Kembali

Unilever Indonesia Tbk

No. Tanggal Open High Low Close Volume
1 31-10-2023 16:00 3.620 3.620 3.620 3.620 0
2 31-10-2023 15:30 3.680 3.680 3.640 3.670 2.616.900
3 31-10-2023 15:00 3.710 3.720 3.650 3.670 5.287.500
4 31-10-2023 14:30 3.730 3.740 3.730 3.730 243.500
5 31-10-2023 14:00 3.720 3.750 3.720 3.730 1.453.500
6 31-10-2023 13:30 3.760 3.770 3.750 3.760 526.800
7 31-10-2023 11:30 3.760 3.760 3.750 3.750 154.200
8 31-10-2023 11:00 3.760 3.760 3.750 3.750 281.300
9 31-10-2023 10:30 3.760 3.770 3.760 3.760 188.100
10 31-10-2023 10:00 3.750 3.760 3.740 3.750 297.700
11 31-10-2023 09:30 3.790 3.800 3.750 3.770 427.400
12 31-10-2023 09:00 3.800 3.820 3.760 3.780 518.900
13 31-01-2024 16:00 3.100 3.100 3.100 3.100 0
14 31-01-2024 15:30 3.120 3.130 3.110 3.130 801.500
15 31-01-2024 15:00 3.130 3.130 3.120 3.130 598.000
16 31-01-2024 14:30 3.110 3.150 3.100 3.140 2.111.900
17 31-01-2024 14:00 3.120 3.120 3.100 3.110 534.300
18 31-01-2024 13:30 3.110 3.120 3.110 3.110 506.200
19 31-01-2024 11:30 3.110 3.120 3.110 3.120 116.600
20 31-01-2024 11:00 3.110 3.120 3.110 3.110 61.500
21 31-01-2024 10:30 3.130 3.140 3.110 3.110 1.082.400
22 31-01-2024 10:00 3.120 3.150 3.120 3.150 658.800
23 31-01-2024 09:30 3.110 3.140 3.110 3.130 372.300
24 31-01-2024 09:00 3.140 3.140 3.100 3.110 1.713.400
25 30-11-2023 16:00 3.650 3.650 3.650 3.650 0
26 30-11-2023 15:30 3.600 3.610 3.590 3.600 2.480.000
27 30-11-2023 15:00 3.590 3.600 3.590 3.600 1.114.400
28 30-11-2023 14:30 3.590 3.600 3.570 3.600 1.935.000
29 30-11-2023 14:00 3.590 3.600 3.580 3.600 732.500
30 30-11-2023 13:30 3.580 3.620 3.570 3.610 1.287.000
31 30-11-2023 11:30 3.580 3.590 3.580 3.580 562.100
32 30-11-2023 11:00 3.580 3.590 3.580 3.590 297.700
33 30-11-2023 10:30 3.590 3.600 3.580 3.580 1.188.700
34 30-11-2023 10:00 3.580 3.590 3.570 3.580 545.400
35 30-11-2023 09:30 3.600 3.610 3.580 3.580 1.558.700
36 30-11-2023 09:00 3.630 3.640 3.590 3.610 1.169.000
37 30-10-2023 16:00 3.790 3.790 3.790 3.790 0
38 30-10-2023 15:30 3.750 3.780 3.750 3.760 2.497.200
39 30-10-2023 15:00 3.730 3.780 3.730 3.760 2.697.600
40 30-10-2023 14:30 3.740 3.750 3.720 3.730 2.364.400
41 30-10-2023 14:00 3.750 3.750 3.740 3.740 610.000
42 30-10-2023 13:30 3.760 3.760 3.740 3.740 1.933.300
43 30-10-2023 11:30 3.760 3.760 3.750 3.760 736.900
44 30-10-2023 11:00 3.750 3.760 3.750 3.760 410.300
45 30-10-2023 10:30 3.760 3.770 3.750 3.750 554.300
46 30-10-2023 10:00 3.760 3.790 3.750 3.760 1.923.800
47 30-10-2023 09:30 3.790 3.790 3.720 3.750 4.723.900
48 30-10-2023 09:00 3.960 3.970 3.760 3.800 4.130.600
49 30-04-2024 16:00 2.620 2.620 2.620 2.620 0
50 30-04-2024 15:30 2.630 2.650 2.630 2.640 1.223.400
51 30-04-2024 15:00 2.640 2.660 2.640 2.640 1.460.600
52 30-04-2024 14:30 2.620 2.640 2.620 2.630 1.253.000
53 30-04-2024 14:00 2.630 2.630 2.620 2.620 592.500
54 30-04-2024 13:30 2.610 2.630 2.610 2.620 725.000
55 30-04-2024 11:30 2.610 2.620 2.610 2.610 131.300
56 30-04-2024 11:00 2.630 2.640 2.610 2.620 905.200
57 30-04-2024 10:30 2.630 2.670 2.620 2.640 1.656.500
58 30-04-2024 10:00 2.580 2.610 2.580 2.610 733.600
59 30-04-2024 09:30 2.600 2.610 2.560 2.590 1.651.600
60 30-04-2024 09:00 2.600 2.640 2.580 2.600 964.900
61 30-01-2024 16:00 3.130 3.130 3.130 3.130 0
62 30-01-2024 15:30 3.110 3.120 3.090 3.100 1.137.000
63 30-01-2024 15:00 3.110 3.110 3.090 3.110 2.112.900
64 30-01-2024 14:30 3.070 3.090 3.060 3.090 1.308.100
65 30-01-2024 14:00 3.080 3.100 3.070 3.080 1.216.000
66 30-01-2024 13:30 3.050 3.060 3.040 3.050 1.628.400
67 30-01-2024 11:30 3.040 3.050 3.030 3.050 273.000
68 30-01-2024 11:00 3.050 3.060 3.030 3.040 1.312.900
69 30-01-2024 10:30 3.040 3.060 3.040 3.040 659.400
70 30-01-2024 10:00 3.010 3.050 3.010 3.040 1.758.500
71 30-01-2024 09:30 3.020 3.050 3.010 3.040 1.656.800
72 30-01-2024 09:00 3.080 3.080 3.040 3.050 540.100
73 29-12-2023 16:00 3.530 3.530 3.530 3.530 0
74 29-12-2023 15:30 3.540 3.550 3.520 3.540 733.600
75 29-12-2023 15:00 3.540 3.550 3.530 3.540 488.900
76 29-12-2023 14:30 3.530 3.550 3.520 3.540 545.000
77 29-12-2023 14:00 3.510 3.550 3.500 3.540 530.100
78 29-12-2023 11:00 3.500 3.510 3.500 3.510 102.200
79 29-12-2023 10:30 3.510 3.510 3.500 3.500 294.300
80 29-12-2023 10:00 3.520 3.520 3.510 3.510 112.300
81 29-12-2023 09:30 3.500 3.520 3.500 3.520 159.800
82 29-12-2023 09:00 3.540 3.540 3.500 3.510 678.200
83 29-11-2023 16:00 3.630 3.630 3.630 3.630 0
84 29-11-2023 15:30 3.610 3.630 3.600 3.620 1.638.800
85 29-11-2023 15:00 3.590 3.620 3.580 3.600 743.400
86 29-11-2023 14:30 3.580 3.600 3.570 3.590 460.800
87 29-11-2023 14:00 3.590 3.600 3.560 3.570 817.100
88 29-11-2023 13:30 3.600 3.610 3.580 3.590 725.700
89 29-11-2023 11:30 3.610 3.620 3.600 3.610 469.000
90 29-11-2023 11:00 3.620 3.620 3.610 3.620 330.400
91 29-11-2023 10:30 3.620 3.620 3.610 3.620 369.500
92 29-11-2023 10:00 3.600 3.620 3.600 3.620 487.600
93 29-11-2023 09:30 3.600 3.620 3.590 3.610 771.300
94 29-11-2023 09:00 3.590 3.620 3.590 3.600 909.100
95 29-09-2023 16:00 3.740 3.740 3.740 3.740 0
96 29-09-2023 15:30 3.770 3.780 3.750 3.750 925.000
97 29-09-2023 15:00 3.770 3.780 3.770 3.770 276.500
98 29-09-2023 14:30 3.750 3.780 3.750 3.770 1.040.200
99 29-09-2023 14:00 3.760 3.770 3.760 3.760 244.200
100 29-09-2023 11:00 3.760 3.770 3.760 3.760 176.400
101 29-09-2023 10:30 3.770 3.780 3.760 3.770 331.000
102 29-09-2023 10:00 3.780 3.780 3.760 3.770 255.300
103 29-09-2023 09:30 3.730 3.780 3.730 3.770 703.500
104 29-09-2023 09:00 3.760 3.770 3.690 3.740 2.110.500
105 29-05-2024 16:00 3.010 3.010 3.010 3.010 0
106 29-05-2024 15:30 3.010 3.030 2.990 3.000 2.315.800
107 29-05-2024 15:00 3.040 3.050 3.020 3.030 1.960.800
108 29-05-2024 14:30 3.000 3.020 2.980 3.000 1.902.700
109 29-05-2024 14:00 3.080 3.080 3.060 3.060 505.600
110 29-05-2024 13:30 3.080 3.090 3.070 3.090 682.600
111 29-05-2024 11:30 3.090 3.100 3.080 3.080 377.800
112 29-05-2024 11:00 3.070 3.100 3.070 3.100 535.600
113 29-05-2024 10:30 3.100 3.100 3.040 3.050 2.406.800
114 29-05-2024 10:00 3.130 3.140 3.090 3.110 1.894.300
115 29-05-2024 09:30 3.180 3.180 3.150 3.160 645.300
116 29-05-2024 09:00 3.270 3.280 3.120 3.140 3.958.500
117 29-04-2024 16:00 2.590 2.590 2.590 2.590 0
118 29-04-2024 15:30 2.570 2.610 2.570 2.580 1.037.000
119 29-04-2024 15:00 2.600 2.600 2.570 2.580 916.400
120 29-04-2024 14:30 2.550 2.590 2.540 2.590 1.113.600
121 29-04-2024 14:00 2.560 2.560 2.540 2.540 481.800
122 29-04-2024 13:30 2.510 2.560 2.510 2.540 1.553.100
123 29-04-2024 11:30 2.500 2.520 2.490 2.510 3.333.700
124 29-04-2024 11:00 2.520 2.520 2.500 2.510 371.100
125 29-04-2024 10:30 2.510 2.520 2.500 2.520 883.600
126 29-04-2024 10:00 2.520 2.520 2.490 2.510 1.155.500
127 29-04-2024 09:30 2.520 2.530 2.500 2.520 1.000.100
128 29-04-2024 09:00 2.600 2.600 2.480 2.520 2.931.100
129 29-02-2024 16:00 2.730 2.730 2.730 2.730 0
130 29-02-2024 15:30 2.640 2.680 2.640 2.680 1.968.500
131 29-02-2024 15:00 2.650 2.660 2.640 2.640 2.311.300
132 29-02-2024 14:30 2.660 2.670 2.650 2.650 1.316.800
133 29-02-2024 14:00 2.670 2.680 2.660 2.670 666.400
134 29-02-2024 13:30 2.670 2.680 2.670 2.670 171.900
135 29-02-2024 11:30 2.690 2.690 2.680 2.680 566.100
136 29-02-2024 11:00 2.660 2.690 2.660 2.680 444.900
137 29-02-2024 10:30 2.680 2.690 2.670 2.680 686.000
138 29-02-2024 10:00 2.680 2.680 2.660 2.670 986.600
139 29-02-2024 09:30 2.710 2.710 2.690 2.690 431.300
140 29-02-2024 09:00 2.710 2.720 2.670 2.700 1.208.300
141 29-01-2024 16:00 3.080 3.080 3.080 3.080 0
142 29-01-2024 15:30 3.090 3.090 3.070 3.080 1.962.600
143 29-01-2024 15:00 3.090 3.100 3.090 3.090 810.300
144 29-01-2024 14:30 3.090 3.100 3.090 3.100 230.700
145 29-01-2024 14:00 3.100 3.100 3.090 3.090 519.000
146 29-01-2024 13:30 3.100 3.100 3.090 3.100 553.000
147 29-01-2024 11:30 3.100 3.100 3.090 3.100 224.700
148 29-01-2024 11:00 3.100 3.110 3.080 3.090 2.015.500
149 29-01-2024 10:30 3.130 3.140 3.110 3.110 1.229.400
150 29-01-2024 10:00 3.140 3.140 3.130 3.140 332.500
151 29-01-2024 09:30 3.130 3.140 3.130 3.140 304.400
152 29-01-2024 09:00 3.160 3.160 3.130 3.140 354.700
153 28-12-2023 16:00 3.540 3.540 3.540 3.540 0
154 28-12-2023 15:30 3.550 3.560 3.540 3.550 779.400
155 28-12-2023 15:00 3.560 3.560 3.550 3.560 641.500
156 28-12-2023 14:30 3.550 3.560 3.540 3.560 572.200
157 28-12-2023 14:00 3.560 3.560 3.530 3.550 540.400
158 28-12-2023 13:30 3.570 3.570 3.550 3.550 754.300
159 28-12-2023 11:30 3.560 3.560 3.540 3.540 806.500
160 28-12-2023 11:00 3.540 3.560 3.540 3.550 861.800
161 28-12-2023 10:30 3.540 3.550 3.540 3.550 260.300
162 28-12-2023 10:00 3.540 3.550 3.540 3.540 469.100
163 28-12-2023 09:30 3.560 3.570 3.540 3.540 667.900
164 28-12-2023 09:00 3.510 3.570 3.500 3.560 2.784.300
165 28-11-2023 16:00 3.600 3.600 3.600 3.600 0
166 28-11-2023 15:30 3.610 3.620 3.600 3.610 546.200
167 28-11-2023 15:00 3.570 3.640 3.570 3.610 3.140.100
168 28-11-2023 14:30 3.560 3.560 3.550 3.550 943.400
169 28-11-2023 14:00 3.570 3.570 3.550 3.560 449.800
170 28-11-2023 13:30 3.540 3.560 3.540 3.560 1.448.900
171 28-11-2023 11:30 3.550 3.550 3.540 3.550 199.600
172 28-11-2023 11:00 3.560 3.560 3.550 3.550 532.200
173 28-11-2023 10:30 3.560 3.560 3.550 3.560 190.100
174 28-11-2023 10:00 3.530 3.560 3.520 3.560 1.248.700
175 28-11-2023 09:30 3.530 3.530 3.520 3.530 220.200
176 28-11-2023 09:00 3.520 3.540 3.520 3.530 455.500
177 28-05-2024 16:00 3.280 3.280 3.280 3.280 0
178 28-05-2024 15:30 3.260 3.280 3.240 3.260 1.410.100
179 28-05-2024 15:00 3.270 3.280 3.250 3.270 584.200
180 28-05-2024 14:30 3.260 3.270 3.260 3.270 816.000
181 28-05-2024 14:00 3.260 3.270 3.250 3.260 413.700
182 28-05-2024 13:30 3.250 3.270 3.230 3.260 865.000
183 28-05-2024 11:30 3.240 3.270 3.230 3.250 463.000
184 28-05-2024 11:00 3.250 3.270 3.240 3.270 365.400
185 28-05-2024 10:30 3.280 3.320 3.270 3.300 1.792.800
186 28-05-2024 10:00 3.250 3.290 3.230 3.280 1.880.300
187 28-05-2024 09:30 3.210 3.240 3.160 3.240 4.725.000
188 28-05-2024 09:00 3.290 3.390 3.270 3.290 6.856.900
189 28-03-2024 16:00 2.700 2.700 2.700 2.700 0
190 28-03-2024 15:30 2.660 2.660 2.650 2.660 2.426.200
191 28-03-2024 15:00 2.660 2.670 2.650 2.660 619.600
192 28-03-2024 14:30 2.680 2.680 2.650 2.660 4.712.900
193 28-03-2024 14:00 2.680 2.680 2.670 2.670 378.600
194 28-03-2024 13:30 2.680 2.680 2.670 2.680 443.600
195 28-03-2024 11:30 2.670 2.680 2.670 2.680 237.400
196 28-03-2024 11:00 2.700 2.700 2.670 2.680 1.978.600
197 28-03-2024 10:30 2.700 2.700 2.690 2.700 198.900
198 28-03-2024 10:00 2.700 2.710 2.690 2.700 701.600
199 28-03-2024 09:30 2.700 2.710 2.690 2.700 703.100
200 28-03-2024 09:00 2.740 2.740 2.700 2.710 818.000
201 28-02-2024 16:00 2.700 2.700 2.700 2.700 0
202 28-02-2024 15:30 2.690 2.700 2.690 2.690 1.281.300
203 28-02-2024 15:00 2.700 2.710 2.690 2.690 1.298.100
204 28-02-2024 14:30 2.690 2.720 2.690 2.710 1.637.900
205 28-02-2024 14:00 2.660 2.700 2.660 2.690 3.452.000
206 28-02-2024 13:30 2.640 2.670 2.640 2.670 1.576.700
207 28-02-2024 11:30 2.640 2.650 2.630 2.650 146.500
208 28-02-2024 11:00 2.630 2.640 2.630 2.640 303.100
209 28-02-2024 10:30 2.640 2.640 2.620 2.630 601.000
210 28-02-2024 10:00 2.640 2.650 2.630 2.640 981.000
211 28-02-2024 09:30 2.670 2.680 2.660 2.670 2.558.400
212 28-02-2024 09:00 2.630 2.670 2.610 2.650 2.670.700
213 27-12-2023 16:00 3.470 3.470 3.470 3.470 0
214 27-12-2023 15:30 3.490 3.500 3.480 3.490 556.000
215 27-12-2023 15:00 3.500 3.500 3.490 3.500 537.200
216 27-12-2023 14:30 3.500 3.500 3.490 3.500 294.800
217 27-12-2023 14:00 3.510 3.510 3.490 3.500 390.200
218 27-12-2023 13:30 3.470 3.520 3.470 3.510 2.565.200
219 27-12-2023 11:30 3.470 3.480 3.470 3.470 193.000
220 27-12-2023 11:00 3.460 3.480 3.460 3.480 302.700
221 27-12-2023 10:30 3.470 3.480 3.460 3.460 123.400
222 27-12-2023 10:00 3.450 3.470 3.450 3.470 96.900
223 27-12-2023 09:30 3.460 3.470 3.450 3.450 171.100
224 27-12-2023 09:00 3.460 3.470 3.450 3.450 169.100
225 27-11-2023 16:00 3.520 3.520 3.520 3.520 0
226 27-11-2023 15:30 3.530 3.540 3.520 3.530 955.000
227 27-11-2023 15:00 3.540 3.540 3.530 3.530 1.636.600
228 27-11-2023 14:30 3.510 3.540 3.510 3.540 993.600
229 27-11-2023 14:00 3.510 3.520 3.500 3.510 6.042.100
230 27-11-2023 13:30 3.500 3.510 3.500 3.510 318.600
231 27-11-2023 11:30 3.500 3.510 3.500 3.500 264.500
232 27-11-2023 11:00 3.510 3.520 3.500 3.510 734.300
233 27-11-2023 10:30 3.510 3.520 3.510 3.510 457.600
234 27-11-2023 10:00 3.520 3.530 3.510 3.510 403.200
235 27-11-2023 09:30 3.520 3.530 3.500 3.510 1.160.500
236 27-11-2023 09:00 3.530 3.550 3.510 3.540 1.187.900
237 27-10-2023 16:00 3.980 3.980 3.980 3.980 0
238 27-10-2023 15:30 3.970 4.010 3.970 3.990 3.144.100
239 27-10-2023 15:00 3.960 3.990 3.950 3.970 1.556.100
240 27-10-2023 14:30 4.000 4.010 3.950 3.970 2.647.200
241 27-10-2023 14:00 4.020 4.020 3.980 4.010 1.742.900
242 27-10-2023 11:00 4.010 4.020 4.000 4.020 666.200
243 27-10-2023 10:30 4.030 4.030 4.010 4.020 881.100
244 27-10-2023 10:00 4.030 4.040 4.020 4.030 497.500
245 27-10-2023 09:30 4.060 4.060 4.010 4.020 771.500
246 27-10-2023 09:00 3.980 4.070 3.980 4.060 2.022.400
247 27-09-2023 16:00 3.770 3.770 3.770 3.770 0
248 27-09-2023 15:30 3.770 3.780 3.750 3.780 845.800
249 27-09-2023 15:00 3.760 3.780 3.760 3.780 547.100
250 27-09-2023 14:30 3.770 3.770 3.760 3.760 241.200
251 27-09-2023 14:00 3.760 3.770 3.750 3.760 284.600
252 27-09-2023 13:30 3.780 3.780 3.750 3.760 1.253.000
253 27-09-2023 11:30 3.750 3.770 3.750 3.760 86.800
254 27-09-2023 11:00 3.760 3.760 3.750 3.760 67.700
255 27-09-2023 10:30 3.750 3.760 3.750 3.750 115.700
256 27-09-2023 10:00 3.790 3.800 3.720 3.750 2.765.000
257 27-09-2023 09:30 3.790 3.800 3.790 3.790 113.100
258 27-09-2023 09:00 3.810 3.820 3.790 3.800 439.000
259 27-05-2024 16:00 3.260 3.260 3.260 3.260 0
260 27-05-2024 15:30 3.260 3.270 3.230 3.250 4.088.200
261 27-05-2024 15:00 3.240 3.250 3.240 3.250 1.047.500
262 27-05-2024 14:30 3.250 3.270 3.240 3.250 2.892.400
263 27-05-2024 14:00 3.240 3.260 3.230 3.250 3.124.500
264 27-05-2024 13:30 3.240 3.240 3.230 3.230 1.706.800
265 27-05-2024 11:30 3.220 3.240 3.210 3.220 1.915.000
266 27-05-2024 11:00 3.210 3.220 3.210 3.210 407.800
267 27-05-2024 10:30 3.210 3.210 3.190 3.200 1.365.900
268 27-05-2024 10:00 3.180 3.220 3.170 3.200 5.786.900
269 27-05-2024 09:30 3.160 3.170 3.150 3.150 1.255.400
270 27-05-2024 09:00 3.100 3.180 3.100 3.160 6.504.000
271 27-03-2024 16:00 2.730 2.730 2.730 2.730 0
272 27-03-2024 15:30 2.740 2.750 2.730 2.740 1.187.900
273 27-03-2024 15:00 2.740 2.750 2.730 2.740 424.100
274 27-03-2024 14:30 2.760 2.760 2.740 2.740 224.700
275 27-03-2024 14:00 2.750 2.760 2.740 2.750 211.700
276 27-03-2024 13:30 2.760 2.760 2.740 2.740 445.500
277 27-03-2024 11:30 2.760 2.760 2.750 2.750 167.700
278 27-03-2024 11:00 2.750 2.760 2.740 2.750 297.300
279 27-03-2024 10:30 2.750 2.760 2.740 2.750 323.600
280 27-03-2024 10:00 2.760 2.770 2.750 2.750 278.100
281 27-03-2024 09:30 2.730 2.760 2.730 2.760 561.600
282 27-03-2024 09:00 2.740 2.750 2.730 2.740 423.600
283 27-02-2024 16:00 2.620 2.620 2.620 2.620 0
284 27-02-2024 15:30 2.590 2.600 2.590 2.600 1.391.800
285 27-02-2024 15:00 2.610 2.610 2.600 2.600 571.400
286 27-02-2024 14:30 2.600 2.620 2.600 2.610 3.564.500
287 27-02-2024 14:00 2.600 2.610 2.600 2.600 550.300
288 27-02-2024 13:30 2.610 2.610 2.600 2.610 665.300
289 27-02-2024 11:30 2.610 2.620 2.610 2.610 887.300
290 27-02-2024 11:00 2.610 2.620 2.590 2.610 1.713.000
291 27-02-2024 10:30 2.590 2.600 2.590 2.590 401.500
292 27-02-2024 10:00 2.580 2.600 2.580 2.590 1.856.000
293 27-02-2024 09:30 2.570 2.590 2.570 2.580 904.400
294 27-02-2024 09:00 2.590 2.640 2.570 2.580 3.658.900
295 26-10-2023 16:00 3.980 3.980 3.980 3.980 0
296 26-10-2023 15:30 3.980 3.990 3.960 3.980 1.860.800
297 26-10-2023 15:00 4.000 4.000 3.990 3.990 531.400
298 26-10-2023 14:30 4.000 4.010 3.990 4.000 650.200
299 26-10-2023 14:00 3.990 4.040 3.990 4.020 3.646.100
300 26-10-2023 13:30 4.000 4.010 3.990 3.990 844.000
301 26-10-2023 11:30 4.000 4.010 3.990 4.000 631.000
302 26-10-2023 11:00 4.010 4.020 4.000 4.010 652.500
303 26-10-2023 10:30 4.010 4.020 4.000 4.010 806.200
304 26-10-2023 10:00 4.010 4.020 4.000 4.010 979.200
305 26-10-2023 09:30 4.010 4.030 4.000 4.010 1.064.500
306 26-10-2023 09:00 4.040 4.040 3.980 4.010 3.292.000
307 26-09-2023 16:00 3.820 3.820 3.820 3.820 0
308 26-09-2023 15:30 3.800 3.800 3.790 3.790 260.900
309 26-09-2023 15:00 3.780 3.800 3.780 3.800 735.300
310 26-09-2023 14:30 3.800 3.800 3.780 3.790 478.200
311 26-09-2023 14:00 3.790 3.810 3.780 3.800 2.051.600
312 26-09-2023 13:30 3.790 3.790 3.770 3.770 107.600
313 26-09-2023 11:30 3.780 3.780 3.770 3.770 63.000
314 26-09-2023 11:00 3.770 3.780 3.770 3.780 549.300
315 26-09-2023 10:30 3.780 3.790 3.770 3.780 731.600
316 26-09-2023 10:00 3.790 3.790 3.780 3.780 158.700
317 26-09-2023 09:30 3.780 3.790 3.780 3.780 187.900
318 26-09-2023 09:00 3.810 3.810 3.780 3.800 808.800
319 26-04-2024 16:00 2.590 2.590 2.590 2.590 0
320 26-04-2024 15:30 2.630 2.640 2.600 2.620 2.851.400
321 26-04-2024 15:00 2.640 2.660 2.620 2.640 773.000
322 26-04-2024 14:30 2.660 2.670 2.640 2.650 1.177.300
323 26-04-2024 14:00 2.690 2.690 2.670 2.680 1.278.400
324 26-04-2024 11:00 2.710 2.710 2.690 2.700 1.222.100
325 26-04-2024 10:30 2.700 2.720 2.690 2.710 1.540.200
326 26-04-2024 10:00 2.670 2.700 2.660 2.690 1.354.100
327 26-04-2024 09:30 2.720 2.720 2.630 2.660 3.668.500
328 26-04-2024 09:00 2.660 2.750 2.640 2.700 6.892.300
329 26-03-2024 16:00 2.770 2.770 2.770 2.770 0
330 26-03-2024 15:30 2.750 2.750 2.740 2.740 1.093.000
331 26-03-2024 15:00 2.740 2.750 2.740 2.740 437.900
332 26-03-2024 14:30 2.740 2.750 2.740 2.740 732.500
333 26-03-2024 14:00 2.740 2.750 2.740 2.740 507.000
334 26-03-2024 13:30 2.740 2.750 2.730 2.750 696.100
335 26-03-2024 11:30 2.730 2.740 2.730 2.730 211.900
336 26-03-2024 11:00 2.730 2.740 2.730 2.730 396.800
337 26-03-2024 10:30 2.730 2.750 2.730 2.730 419.400
338 26-03-2024 10:00 2.750 2.750 2.730 2.730 371.300
339 26-03-2024 09:30 2.740 2.760 2.730 2.760 859.100
340 26-03-2024 09:00 2.750 2.760 2.730 2.740 164.700
341 26-02-2024 16:00 2.590 2.590 2.590 2.590 0
342 26-02-2024 15:30 2.590 2.600 2.590 2.590 1.719.100
343 26-02-2024 15:00 2.600 2.600 2.590 2.590 2.229.400
344 26-02-2024 14:30 2.620 2.620 2.600 2.610 1.237.500
345 26-02-2024 14:00 2.600 2.610 2.590 2.610 2.734.400
346 26-02-2024 13:30 2.600 2.610 2.600 2.600 2.236.500
347 26-02-2024 11:30 2.610 2.620 2.600 2.610 2.175.400
348 26-02-2024 11:00 2.620 2.630 2.620 2.630 327.400
349 26-02-2024 10:30 2.630 2.640 2.620 2.620 1.338.300
350 26-02-2024 10:00 2.630 2.650 2.620 2.640 3.088.300
351 26-02-2024 09:30 2.640 2.640 2.620 2.630 1.367.300
352 26-02-2024 09:00 2.690 2.690 2.630 2.640 1.761.700
353 26-01-2024 16:00 3.160 3.160 3.160 3.160 0
354 26-01-2024 15:30 3.150 3.160 3.150 3.160 191.200
355 26-01-2024 15:00 3.150 3.160 3.150 3.150 117.800
356 26-01-2024 14:30 3.160 3.160 3.140 3.150 696.700
357 26-01-2024 14:00 3.160 3.160 3.150 3.160 263.400
358 26-01-2024 11:00 3.150 3.160 3.150 3.150 123.000
359 26-01-2024 10:30 3.150 3.170 3.150 3.150 556.300
360 26-01-2024 10:00 3.170 3.170 3.150 3.160 231.600
361 26-01-2024 09:30 3.140 3.160 3.130 3.160 388.500
362 26-01-2024 09:00 3.160 3.160 3.130 3.140 751.400
363 25-10-2023 16:00 4.080 4.080 4.080 4.080 0
364 25-10-2023 15:30 4.060 4.090 4.050 4.090 3.270.700
365 25-10-2023 15:00 4.010 4.080 4.010 4.070 3.363.800
366 25-10-2023 14:30 4.060 4.070 4.010 4.020 1.998.100
367 25-10-2023 14:00 4.080 4.080 4.060 4.060 1.637.200
368 25-10-2023 13:30 4.080 4.080 4.070 4.080 427.800
369 25-10-2023 11:30 4.080 4.090 4.070 4.080 896.300
370 25-10-2023 11:00 4.070 4.080 4.070 4.080 951.600
371 25-10-2023 10:30 4.080 4.080 4.070 4.080 593.900
372 25-10-2023 10:00 4.080 4.090 4.070 4.090 741.900
373 25-10-2023 09:30 4.060 4.080 4.050 4.080 1.177.500
374 25-10-2023 09:00 4.000 4.100 4.000 4.090 5.481.000
375 25-09-2023 16:00 3.820 3.820 3.820 3.820 0
376 25-09-2023 15:30 3.820 3.820 3.800 3.810 520.600
377 25-09-2023 15:00 3.810 3.810 3.800 3.810 378.100
378 25-09-2023 14:30 3.800 3.810 3.790 3.810 1.157.500
379 25-09-2023 14:00 3.810 3.820 3.800 3.800 537.200
380 25-09-2023 13:30 3.820 3.820 3.800 3.810 506.100
381 25-09-2023 11:30 3.810 3.820 3.810 3.820 98.300
382 25-09-2023 11:00 3.810 3.820 3.800 3.800 556.200
383 25-09-2023 10:30 3.820 3.830 3.810 3.810 768.900
384 25-09-2023 10:00 3.830 3.840 3.820 3.820 424.400
385 25-09-2023 09:30 3.830 3.840 3.820 3.830 811.700
386 25-09-2023 09:00 3.870 3.890 3.820 3.830 2.257.800
387 25-04-2024 16:00 2.640 2.640 2.640 2.640 0
388 25-04-2024 15:30 2.630 2.640 2.610 2.630 1.622.500
389 25-04-2024 15:00 2.650 2.660 2.640 2.640 646.700
390 25-04-2024 14:30 2.650 2.660 2.640 2.650 1.434.800
391 25-04-2024 14:00 2.640 2.660 2.640 2.650 1.165.400
392 25-04-2024 13:30 2.660 2.660 2.620 2.650 3.280.800
393 25-04-2024 11:30 2.630 2.690 2.630 2.670 5.522.400
394 25-04-2024 11:00 2.590 2.630 2.590 2.620 2.445.900
395 25-04-2024 10:30 2.600 2.600 2.580 2.590 1.524.800
396 25-04-2024 10:00 2.550 2.580 2.550 2.580 1.863.400
397 25-04-2024 09:30 2.550 2.580 2.540 2.570 2.127.900
398 25-04-2024 09:00 2.500 2.580 2.500 2.560 11.196.700
399 25-03-2024 16:00 2.760 2.760 2.760 2.760 0
400 25-03-2024 15:30 2.740 2.760 2.730 2.750 1.890.700
401 25-03-2024 15:00 2.710 2.740 2.710 2.740 1.616.500
402 25-03-2024 14:30 2.710 2.710 2.700 2.710 165.900
403 25-03-2024 14:00 2.700 2.710 2.700 2.700 201.400
404 25-03-2024 13:30 2.700 2.710 2.700 2.710 160.000
405 25-03-2024 11:30 2.710 2.710 2.700 2.710 42.800
406 25-03-2024 11:00 2.700 2.710 2.700 2.710 85.100
407 25-03-2024 10:30 2.700 2.710 2.700 2.700 65.200
408 25-03-2024 10:00 2.710 2.710 2.700 2.700 134.100
409 25-03-2024 09:30 2.720 2.720 2.690 2.690 350.700
410 25-03-2024 09:00 2.730 2.730 2.690 2.710 396.200
411 25-01-2024 16:00 3.160 3.160 3.160 3.160 0
412 25-01-2024 15:30 3.190 3.190 3.160 3.180 1.137.300
413 25-01-2024 15:00 3.190 3.190 3.160 3.170 481.200
414 25-01-2024 14:30 3.180 3.190 3.170 3.180 537.400
415 25-01-2024 14:00 3.190 3.190 3.170 3.190 1.421.500
416 25-01-2024 13:30 3.180 3.190 3.170 3.190 882.600
417 25-01-2024 11:30 3.180 3.180 3.170 3.180 156.100
418 25-01-2024 11:00 3.170 3.170 3.160 3.160 124.300
419 25-01-2024 10:30 3.180 3.180 3.160 3.160 465.800
420 25-01-2024 10:00 3.180 3.180 3.170 3.180 221.800
421 25-01-2024 09:30 3.160 3.170 3.150 3.160 370.600
422 25-01-2024 09:00 3.190 3.190 3.150 3.160 912.300
423 24-11-2023 16:00 3.530 3.530 3.530 3.530 0
424 24-11-2023 15:30 3.540 3.540 3.520 3.540 114.700
425 24-11-2023 15:00 3.540 3.550 3.530 3.530 832.300
426 24-11-2023 14:30 3.540 3.550 3.540 3.550 203.900
427 24-11-2023 14:00 3.540 3.550 3.530 3.530 276.500
428 24-11-2023 11:00 3.530 3.540 3.520 3.540 342.400
429 24-11-2023 10:30 3.550 3.550 3.520 3.520 565.100
430 24-11-2023 10:00 3.540 3.550 3.540 3.540 182.400
431 24-11-2023 09:30 3.560 3.570 3.540 3.550 887.600
432 24-11-2023 09:00 3.560 3.580 3.550 3.580 472.500
433 24-10-2023 16:00 3.990 3.990 3.990 3.990 0
434 24-10-2023 15:30 3.990 4.000 3.980 3.990 1.260.100
435 24-10-2023 15:00 3.990 4.000 3.980 3.980 1.741.900
436 24-10-2023 14:30 4.000 4.000 3.970 3.980 3.289.800
437 24-10-2023 14:00 3.980 3.990 3.980 3.990 1.425.700
438 24-10-2023 13:30 3.940 3.990 3.930 3.980 4.761.000
439 24-10-2023 11:30 3.930 3.950 3.930 3.940 1.570.500
440 24-10-2023 11:00 3.920 3.930 3.910 3.930 819.200
441 24-10-2023 10:30 3.930 3.930 3.900 3.920 1.295.200
442 24-10-2023 10:00 3.910 3.940 3.910 3.920 1.700.700
443 24-10-2023 09:30 3.830 3.930 3.820 3.910 4.855.500
444 24-10-2023 09:00 3.830 3.840 3.790 3.810 355.700
445 24-04-2024 16:00 2.390 2.390 2.390 2.390 0
446 24-04-2024 15:30 2.390 2.400 2.380 2.390 1.509.400
447 24-04-2024 15:00 2.390 2.400 2.380 2.380 719.000
448 24-04-2024 14:30 2.390 2.400 2.380 2.390 349.400
449 24-04-2024 14:00 2.390 2.400 2.380 2.400 615.800
450 24-04-2024 13:30 2.380 2.400 2.380 2.390 1.430.700
451 24-04-2024 11:30 2.380 2.400 2.380 2.390 550.300
452 24-04-2024 11:00 2.390 2.400 2.390 2.390 529.600
453 24-04-2024 10:30 2.400 2.400 2.390 2.400 185.000
454 24-04-2024 10:00 2.390 2.400 2.380 2.390 681.800
455 24-04-2024 09:30 2.400 2.420 2.400 2.400 1.353.900
456 24-04-2024 09:00 2.360 2.390 2.350 2.390 1.067.500
457 24-01-2024 16:00 3.200 3.200 3.200 3.200 0
458 24-01-2024 15:30 3.160 3.170 3.150 3.170 902.100
459 24-01-2024 15:00 3.160 3.170 3.160 3.160 468.400
460 24-01-2024 14:30 3.170 3.170 3.160 3.160 480.000
461 24-01-2024 14:00 3.170 3.180 3.170 3.180 111.400
462 24-01-2024 13:30 3.180 3.180 3.160 3.170 556.900
463 24-01-2024 11:30 3.170 3.180 3.170 3.180 146.700
464 24-01-2024 11:00 3.180 3.180 3.170 3.180 185.200
465 24-01-2024 10:30 3.150 3.180 3.150 3.180 330.100
466 24-01-2024 10:00 3.160 3.160 3.150 3.160 220.700
467 24-01-2024 09:30 3.180 3.180 3.150 3.160 636.900
468 24-01-2024 09:00 3.190 3.220 3.190 3.200 711.900
469 23-11-2023 16:00 3.540 3.540 3.540 3.540 0
470 23-11-2023 15:30 3.540 3.560 3.540 3.550 1.270.500
471 23-11-2023 15:00 3.550 3.550 3.540 3.540 941.000
472 23-11-2023 14:30 3.550 3.550 3.530 3.550 1.489.000
473 23-11-2023 14:00 3.550 3.560 3.540 3.540 588.000
474 23-11-2023 13:30 3.550 3.550 3.540 3.540 393.600
475 23-11-2023 11:30 3.550 3.560 3.540 3.550 286.200
476 23-11-2023 11:00 3.550 3.560 3.550 3.550 192.300
477 23-11-2023 10:30 3.530 3.580 3.520 3.560 2.374.100
478 23-11-2023 10:00 3.520 3.540 3.510 3.530 1.770.700
479 23-11-2023 09:30 3.520 3.530 3.510 3.530 1.000.500
480 23-11-2023 09:00 3.510 3.520 3.500 3.510 1.083.300
481 23-10-2023 16:00 3.840 3.840 3.840 3.840 0
482 23-10-2023 15:30 3.830 3.840 3.820 3.820 555.000
483 23-10-2023 15:00 3.830 3.840 3.820 3.830 842.400
484 23-10-2023 14:30 3.840 3.840 3.830 3.840 500.500
485 23-10-2023 14:00 3.830 3.840 3.830 3.840 273.800
486 23-10-2023 13:30 3.820 3.840 3.810 3.830 561.900
487 23-10-2023 11:30 3.810 3.830 3.810 3.820 224.200
488 23-10-2023 11:00 3.780 3.830 3.780 3.820 392.200
489 23-10-2023 10:30 3.770 3.790 3.770 3.780 362.600
490 23-10-2023 10:00 3.770 3.780 3.760 3.770 385.700
491 23-10-2023 09:30 3.810 3.820 3.760 3.780 1.174.600
492 23-10-2023 09:00 3.860 3.860 3.810 3.810 735.300
493 23-04-2024 16:00 2.330 2.330 2.330 2.330 0
494 23-04-2024 15:30 2.330 2.350 2.330 2.340 1.826.100
495 23-04-2024 15:00 2.340 2.350 2.330 2.330 1.482.300
496 23-04-2024 14:30 2.370 2.370 2.340 2.340 1.413.200
497 23-04-2024 14:00 2.370 2.380 2.370 2.380 237.600
498 23-04-2024 13:30 2.370 2.380 2.370 2.380 164.800
499 23-04-2024 11:30 2.370 2.380 2.360 2.380 159.500
500 23-04-2024 11:00 2.380 2.380 2.360 2.360 546.700
501 23-04-2024 10:30 2.390 2.400 2.380 2.380 363.400
502 23-04-2024 10:00 2.400 2.410 2.390 2.400 144.300
503 23-04-2024 09:30 2.400 2.410 2.390 2.400 558.800
504 23-04-2024 09:00 2.410 2.430 2.400 2.400 703.800
505 23-02-2024 16:00 2.690 2.690 2.690 2.690 0
506 23-02-2024 15:30 2.680 2.690 2.660 2.680 2.514.100
507 23-02-2024 15:00 2.680 2.690 2.680 2.680 783.700
508 23-02-2024 14:30 2.690 2.690 2.680 2.680 600.800
509 23-02-2024 14:00 2.700 2.700 2.680 2.680 934.900
510 23-02-2024 11:00 2.690 2.710 2.690 2.690 553.300
511 23-02-2024 10:30 2.700 2.710 2.700 2.700 499.500
512 23-02-2024 10:00 2.700 2.710 2.700 2.700 411.500
513 23-02-2024 09:30 2.710 2.720 2.700 2.700 704.600
514 23-02-2024 09:00 2.730 2.740 2.710 2.710 876.700
515 23-01-2024 16:00 3.180 3.180 3.180 3.180 0
516 23-01-2024 15:30 3.150 3.160 3.130 3.160 1.357.100
517 23-01-2024 15:00 3.160 3.160 3.140 3.150 1.342.600
518 23-01-2024 14:30 3.170 3.180 3.160 3.160 861.500
519 23-01-2024 14:00 3.170 3.180 3.160 3.180 525.400
520 23-01-2024 13:30 3.170 3.180 3.160 3.170 383.600
521 23-01-2024 11:30 3.160 3.180 3.160 3.180 909.400
522 23-01-2024 11:00 3.150 3.170 3.150 3.170 556.300
523 23-01-2024 10:30 3.160 3.170 3.140 3.160 1.949.800
524 23-01-2024 10:00 3.190 3.190 3.170 3.180 789.400
525 23-01-2024 09:30 3.180 3.190 3.150 3.180 1.347.100
526 23-01-2024 09:00 3.140 3.190 3.140 3.180 1.462.100
527 22-12-2023 16:00 3.470 3.470 3.470 3.470 0
528 22-12-2023 15:30 3.470 3.490 3.470 3.490 1.237.600
529 22-12-2023 15:00 3.480 3.480 3.470 3.480 417.200
530 22-12-2023 14:30 3.470 3.480 3.460 3.470 743.200
531 22-12-2023 14:00 3.470 3.470 3.450 3.460 326.800
532 22-12-2023 11:00 3.460 3.470 3.460 3.460 205.400
533 22-12-2023 10:30 3.460 3.470 3.460 3.460 2.043.100
534 22-12-2023 10:00 3.470 3.480 3.450 3.450 461.000
535 22-12-2023 09:30 3.480 3.490 3.480 3.490 308.700
536 22-12-2023 09:00 3.470 3.470 3.440 3.470 611.700
537 22-11-2023 16:00 3.500 3.500 3.500 3.500 0
538 22-11-2023 15:30 3.510 3.510 3.490 3.500 934.500
539 22-11-2023 15:00 3.500 3.500 3.480 3.490 869.300
540 22-11-2023 14:30 3.490 3.490 3.480 3.490 581.000
541 22-11-2023 14:00 3.450 3.490 3.450 3.490 1.487.600
542 22-11-2023 13:30 3.480 3.480 3.450 3.460 1.434.600
543 22-11-2023 11:30 3.470 3.480 3.460 3.470 875.700
544 22-11-2023 11:00 3.470 3.480 3.470 3.470 20.400
545 22-11-2023 10:30 3.470 3.480 3.450 3.470 1.015.600
546 22-11-2023 10:00 3.490 3.490 3.460 3.460 1.179.000
547 22-11-2023 09:30 3.490 3.520 3.480 3.490 4.476.100
548 22-11-2023 09:00 3.490 3.490 3.470 3.490 419.500
549 22-09-2023 16:00 3.850 3.850 3.850 3.850 0
550 22-09-2023 15:30 3.880 3.890 3.860 3.870 2.204.500
551 22-09-2023 15:00 3.870 3.880 3.860 3.870 1.878.900
552 22-09-2023 14:30 3.860 3.870 3.850 3.860 1.235.300
553 22-09-2023 14:00 3.870 3.870 3.850 3.860 1.745.800
554 22-09-2023 11:00 3.870 3.870 3.860 3.860 593.100
555 22-09-2023 10:30 3.860 3.870 3.850 3.860 834.200
556 22-09-2023 10:00 3.860 3.880 3.860 3.860 1.474.700
557 22-09-2023 09:30 3.830 3.890 3.820 3.870 6.016.600
558 22-09-2023 09:00 3.770 3.820 3.750 3.820 2.805.200
559 22-05-2024 16:00 3.060 3.060 3.060 3.060 0
560 22-05-2024 15:30 3.060 3.090 3.060 3.090 3.035.500
561 22-05-2024 15:00 3.050 3.070 3.050 3.070 3.065.900
562 22-05-2024 14:30 3.050 3.070 3.040 3.060 1.613.600
563 22-05-2024 14:00 3.040 3.050 3.020 3.030 2.571.100
564 22-05-2024 13:30 3.010 3.060 2.990 3.050 6.774.300
565 22-05-2024 11:30 2.930 2.990 2.920 2.980 3.535.700
566 22-05-2024 11:00 2.910 2.950 2.910 2.930 2.132.900
567 22-05-2024 10:30 2.910 2.930 2.900 2.920 1.425.700
568 22-05-2024 10:00 2.910 2.910 2.890 2.890 544.300
569 22-05-2024 09:30 2.910 2.920 2.890 2.920 1.086.700
570 22-05-2024 09:00 2.910 2.950 2.870 2.910 3.056.100
571 22-04-2024 16:00 2.410 2.410 2.410 2.410 0
572 22-04-2024 15:30 2.420 2.420 2.400 2.410 614.700
573 22-04-2024 15:00 2.420 2.420 2.410 2.420 433.000
574 22-04-2024 14:30 2.410 2.420 2.400 2.410 461.000
575 22-04-2024 14:00 2.400 2.410 2.400 2.410 363.200
576 22-04-2024 13:30 2.390 2.400 2.380 2.400 289.800
577 22-04-2024 11:30 2.390 2.390 2.380 2.390 108.100
578 22-04-2024 11:00 2.370 2.380 2.370 2.370 151.600
579 22-04-2024 10:30 2.420 2.420 2.380 2.390 501.400
580 22-04-2024 10:00 2.400 2.430 2.390 2.430 403.900
581 22-04-2024 09:30 2.390 2.400 2.380 2.390 330.600
582 22-04-2024 09:00 2.390 2.420 2.380 2.410 438.200
583 22-03-2024 16:00 2.720 2.720 2.720 2.720 0
584 22-03-2024 15:30 2.710 2.710 2.700 2.700 1.345.200
585 22-03-2024 15:00 2.690 2.710 2.680 2.700 550.200
586 22-03-2024 14:30 2.680 2.690 2.670 2.680 873.800
587 22-03-2024 14:00 2.680 2.700 2.670 2.680 1.243.700
588 22-03-2024 11:00 2.680 2.690 2.670 2.680 588.900
589 22-03-2024 10:30 2.690 2.690 2.680 2.680 511.000
590 22-03-2024 10:00 2.680 2.690 2.680 2.690 643.800
591 22-03-2024 09:30 2.720 2.720 2.680 2.680 1.542.500
592 22-03-2024 09:00 2.720 2.750 2.700 2.710 942.200
593 22-02-2024 16:00 2.720 2.720 2.720 2.720 0
594 22-02-2024 15:30 2.710 2.710 2.700 2.710 1.224.500
595 22-02-2024 15:00 2.710 2.720 2.700 2.710 1.366.300
596 22-02-2024 14:30 2.710 2.710 2.700 2.700 424.700
597 22-02-2024 14:00 2.700 2.710 2.700 2.700 141.900
598 22-02-2024 13:30 2.720 2.730 2.710 2.710 198.900
599 22-02-2024 11:30 2.710 2.730 2.710 2.720 371.700
600 22-02-2024 11:00 2.720 2.730 2.720 2.720 273.400
601 22-02-2024 10:30 2.720 2.740 2.720 2.740 1.842.700
602 22-02-2024 10:00 2.720 2.730 2.720 2.720 262.300
603 22-02-2024 09:30 2.720 2.730 2.710 2.730 724.100
604 22-02-2024 09:00 2.700 2.730 2.700 2.710 1.807.500
605 22-01-2024 16:00 3.120 3.120 3.120 3.120 0
606 22-01-2024 15:30 3.150 3.160 3.130 3.140 2.514.600
607 22-01-2024 15:00 3.170 3.170 3.150 3.150 1.550.200
608 22-01-2024 14:30 3.160 3.170 3.150 3.160 1.711.100
609 22-01-2024 14:00 3.160 3.170 3.150 3.160 2.047.400
610 22-01-2024 13:30 3.180 3.180 3.160 3.170 1.249.800
611 22-01-2024 11:30 3.180 3.180 3.170 3.180 558.200
612 22-01-2024 11:00 3.190 3.190 3.170 3.190 1.411.700
613 22-01-2024 10:30 3.190 3.200 3.180 3.190 739.700
614 22-01-2024 10:00 3.200 3.220 3.190 3.190 2.593.400
615 22-01-2024 09:30 3.210 3.210 3.200 3.210 352.000
616 22-01-2024 09:00 3.230 3.240 3.180 3.210 2.301.900
617 21-12-2023 16:00 3.470 3.470 3.470 3.470 0
618 21-12-2023 15:30 3.470 3.470 3.460 3.470 170.800
619 21-12-2023 15:00 3.460 3.470 3.450 3.460 88.400
620 21-12-2023 14:30 3.450 3.470 3.450 3.460 109.500
621 21-12-2023 14:00 3.460 3.470 3.450 3.460 63.400
622 21-12-2023 13:30 3.460 3.470 3.450 3.460 182.600
623 21-12-2023 11:30 3.470 3.470 3.460 3.470 223.400
624 21-12-2023 11:00 3.470 3.480 3.460 3.470 188.000
625 21-12-2023 10:30 3.460 3.460 3.450 3.460 66.400
626 21-12-2023 10:00 3.450 3.460 3.450 3.450 158.000
627 21-12-2023 09:30 3.450 3.460 3.440 3.450 113.500
628 21-12-2023 09:00 3.470 3.480 3.450 3.450 303.000
629 21-11-2023 16:00 3.480 3.480 3.480 3.480 0
630 21-11-2023 15:30 3.470 3.470 3.460 3.470 1.273.100
631 21-11-2023 15:00 3.480 3.480 3.460 3.470 870.400
632 21-11-2023 14:30 3.460 3.470 3.450 3.470 799.700
633 21-11-2023 14:00 3.450 3.460 3.450 3.460 421.700
634 21-11-2023 13:30 3.440 3.450 3.440 3.440 228.300
635 21-11-2023 11:30 3.450 3.450 3.430 3.450 823.800
636 21-11-2023 11:00 3.460 3.460 3.450 3.450 388.100
637 21-11-2023 10:30 3.470 3.470 3.450 3.450 156.400
638 21-11-2023 10:00 3.470 3.480 3.460 3.460 710.400
639 21-11-2023 09:30 3.460 3.470 3.450 3.470 456.000
640 21-11-2023 09:00 3.450 3.490 3.450 3.460 1.959.700
641 21-09-2023 16:00 3.770 3.770 3.770 3.770 0
642 21-09-2023 15:30 3.740 3.770 3.740 3.770 2.208.200
643 21-09-2023 15:00 3.750 3.760 3.740 3.750 754.100
644 21-09-2023 14:30 3.740 3.750 3.730 3.740 1.448.600
645 21-09-2023 14:00 3.740 3.770 3.740 3.750 3.924.500
646 21-09-2023 13:30 3.730 3.750 3.730 3.740 1.221.000
647 21-09-2023 11:30 3.730 3.740 3.720 3.730 565.600
648 21-09-2023 11:00 3.710 3.740 3.710 3.730 2.449.200
649 21-09-2023 10:30 3.710 3.720 3.710 3.710 1.057.300
650 21-09-2023 10:00 3.670 3.690 3.660 3.680 1.124.100
651 21-09-2023 09:30 3.680 3.690 3.650 3.670 942.800
652 21-09-2023 09:00 3.640 3.680 3.580 3.660 1.730.200
653 21-05-2024 16:00 2.910 2.910 2.910 2.910 0
654 21-05-2024 15:30 2.900 2.910 2.870 2.880 2.704.400
655 21-05-2024 15:00 2.870 2.900 2.860 2.900 1.361.000
656 21-05-2024 14:30 2.860 2.910 2.850 2.890 4.171.000
657 21-05-2024 14:00 2.860 2.910 2.860 2.880 5.337.400
658 21-05-2024 13:30 2.780 2.870 2.770 2.860 9.731.000
659 21-05-2024 11:30 2.770 2.780 2.760 2.780 646.200
660 21-05-2024 11:00 2.770 2.780 2.770 2.770 734.800
661 21-05-2024 10:30 2.780 2.780 2.760 2.780 496.100
662 21-05-2024 10:00 2.770 2.790 2.760 2.780 2.196.900
663 21-05-2024 09:30 2.740 2.770 2.730 2.750 2.140.900
664 21-05-2024 09:00 2.710 2.740 2.700 2.730 512.200
665 21-03-2024 16:00 2.720 2.720 2.720 2.720 0
666 21-03-2024 15:30 2.750 2.760 2.740 2.760 720.100
667 21-03-2024 15:00 2.750 2.760 2.740 2.750 498.500
668 21-03-2024 14:30 2.750 2.760 2.750 2.750 196.300
669 21-03-2024 14:00 2.750 2.760 2.740 2.750 383.800
670 21-03-2024 13:30 2.760 2.760 2.750 2.750 159.700
671 21-03-2024 11:30 2.760 2.760 2.750 2.750 41.300
672 21-03-2024 11:00 2.760 2.770 2.750 2.750 204.700
673 21-03-2024 10:30 2.760 2.770 2.750 2.760 308.200
674 21-03-2024 10:00 2.770 2.770 2.750 2.760 245.700
675 21-03-2024 09:30 2.770 2.780 2.760 2.770 341.200
676 21-03-2024 09:00 2.770 2.780 2.740 2.770 1.247.000
677 21-02-2024 16:00 2.690 2.690 2.690 2.690 0
678 21-02-2024 15:30 2.670 2.680 2.650 2.670 4.634.600
679 21-02-2024 15:00 2.680 2.680 2.660 2.670 3.016.300
680 21-02-2024 14:30 2.670 2.680 2.670 2.670 2.198.100
681 21-02-2024 14:00 2.680 2.680 2.670 2.680 2.636.800
682 21-02-2024 13:30 2.670 2.680 2.660 2.670 1.790.000
683 21-02-2024 11:30 2.690 2.690 2.660 2.670 2.957.400
684 21-02-2024 11:00 2.690 2.700 2.690 2.700 901.800
685 21-02-2024 10:30 2.720 2.720 2.700 2.700 4.216.200
686 21-02-2024 10:00 2.740 2.750 2.710 2.730 2.857.700
687 21-02-2024 09:30 2.750 2.750 2.740 2.740 674.000
688 21-02-2024 09:00 2.760 2.770 2.720 2.730 3.128.100
689 20-12-2023 16:00 3.460 3.460 3.460 3.460 0
690 20-12-2023 15:30 3.470 3.470 3.450 3.470 799.700
691 20-12-2023 15:00 3.490 3.490 3.460 3.480 1.585.900
692 20-12-2023 14:30 3.490 3.490 3.480 3.490 619.600
693 20-12-2023 14:00 3.490 3.490 3.480 3.490 220.200
694 20-12-2023 13:30 3.480 3.500 3.480 3.490 835.400
695 20-12-2023 11:30 3.500 3.510 3.480 3.500 811.400
696 20-12-2023 11:00 3.500 3.520 3.490 3.510 1.222.600
697 20-12-2023 10:30 3.470 3.480 3.470 3.470 537.800
698 20-12-2023 10:00 3.470 3.480 3.460 3.470 355.500
699 20-12-2023 09:30 3.460 3.490 3.440 3.460 2.698.500
700 20-12-2023 09:00 3.440 3.470 3.420 3.470 1.134.800
701 20-11-2023 16:00 3.460 3.460 3.460 3.460 0
702 20-11-2023 15:30 3.440 3.470 3.440 3.470 857.900
703 20-11-2023 15:00 3.450 3.450 3.430 3.440 398.200
704 20-11-2023 14:30 3.440 3.440 3.420 3.430 843.600
705 20-11-2023 14:00 3.440 3.450 3.430 3.430 444.400
706 20-11-2023 13:30 3.440 3.450 3.440 3.450 77.800
707 20-11-2023 11:30 3.440 3.450 3.430 3.440 143.500
708 20-11-2023 11:00 3.440 3.460 3.440 3.440 163.600
709 20-11-2023 10:30 3.450 3.460 3.440 3.450 1.338.500
710 20-11-2023 10:00 3.460 3.460 3.450 3.450 106.200
711 20-11-2023 09:30 3.440 3.460 3.440 3.460 220.300
712 20-11-2023 09:00 3.460 3.470 3.430 3.440 289.400
713 20-10-2023 16:00 3.860 3.860 3.860 3.860 0
714 20-10-2023 15:30 3.870 3.880 3.850 3.870 2.431.800
715 20-10-2023 15:00 3.840 3.880 3.840 3.880 3.022.000
716 20-10-2023 14:30 3.830 3.850 3.810 3.850 2.851.200
717 20-10-2023 14:00 3.780 3.840 3.780 3.830 1.617.900
718 20-10-2023 11:00 3.750 3.790 3.750 3.780 644.200
719 20-10-2023 10:30 3.770 3.780 3.730 3.760 1.132.300
720 20-10-2023 10:00 3.780 3.790 3.770 3.780 277.200
721 20-10-2023 09:30 3.780 3.790 3.770 3.790 444.400
722 20-10-2023 09:00 3.810 3.820 3.770 3.790 778.500
723 20-09-2023 16:00 3.630 3.630 3.630 3.630 0
724 20-09-2023 15:30 3.650 3.660 3.650 3.650 878.300
725 20-09-2023 15:00 3.650 3.650 3.650 3.650 600
726 20-09-2023 14:30 3.650 3.670 3.650 3.650 920.700
727 20-09-2023 14:00 3.640 3.660 3.640 3.650 668.000
728 20-09-2023 13:30 3.640 3.650 3.630 3.650 461.500
729 20-09-2023 11:30 3.640 3.640 3.630 3.630 237.700
730 20-09-2023 11:00 3.630 3.640 3.630 3.630 445.700
731 20-09-2023 10:30 3.650 3.650 3.650 3.650 560.000
732 20-09-2023 10:00 3.650 3.660 3.640 3.640 466.000
733 20-09-2023 09:30 3.600 3.620 3.600 3.610 317.300
734 20-09-2023 09:00 3.590 3.620 3.570 3.590 1.196.800
735 20-05-2024 16:00 2.700 2.700 2.700 2.700 0
736 20-05-2024 15:30 2.700 2.700 2.680 2.680 553.200
737 20-05-2024 15:00 2.710 2.710 2.690 2.700 284.300
738 20-05-2024 14:30 2.710 2.710 2.700 2.710 470.200
739 20-05-2024 14:00 2.700 2.710 2.700 2.700 266.200
740 20-05-2024 13:30 2.720 2.720 2.700 2.710 121.000
741 20-05-2024 11:30 2.720 2.720 2.710 2.710 176.200
742 20-05-2024 11:00 2.710 2.720 2.710 2.710 162.700
743 20-05-2024 10:30 2.710 2.720 2.710 2.720 257.000
744 20-05-2024 10:00 2.700 2.720 2.700 2.720 602.400
745 20-05-2024 09:30 2.720 2.720 2.700 2.710 527.500
746 20-05-2024 09:00 2.710 2.750 2.710 2.750 1.326.100
747 20-03-2024 16:00 2.760 2.760 2.760 2.760 0
748 20-03-2024 15:30 2.750 2.770 2.740 2.760 1.623.700
749 20-03-2024 15:00 2.760 2.770 2.750 2.750 967.700
750 20-03-2024 14:30 2.750 2.770 2.750 2.760 340.200
751 20-03-2024 14:00 2.750 2.760 2.750 2.760 958.300
752 20-03-2024 13:30 2.770 2.780 2.750 2.750 1.414.300
753 20-03-2024 11:30 2.770 2.780 2.770 2.770 567.100
754 20-03-2024 11:00 2.780 2.790 2.770 2.770 938.000
755 20-03-2024 10:30 2.810 2.820 2.800 2.800 712.900
756 20-03-2024 10:00 2.790 2.820 2.790 2.810 2.505.100
757 20-03-2024 09:30 2.770 2.810 2.770 2.800 2.675.800
758 20-03-2024 09:00 2.770 2.790 2.750 2.770 958.500
759 20-02-2024 16:00 2.760 2.760 2.760 2.760 0
760 20-02-2024 15:30 2.770 2.770 2.760 2.770 1.929.500
761 20-02-2024 15:00 2.760 2.770 2.760 2.760 1.589.200
762 20-02-2024 14:30 2.760 2.770 2.760 2.760 1.361.000
763 20-02-2024 14:00 2.780 2.780 2.760 2.770 2.223.900
764 20-02-2024 13:30 2.790 2.790 2.770 2.780 1.498.700
765 20-02-2024 11:30 2.790 2.790 2.780 2.780 326.000
766 20-02-2024 11:00 2.780 2.790 2.780 2.780 2.054.500
767 20-02-2024 10:30 2.790 2.790 2.780 2.790 424.800
768 20-02-2024 10:00 2.810 2.810 2.790 2.800 905.100
769 20-02-2024 09:30 2.780 2.820 2.780 2.810 3.290.600
770 20-02-2024 09:00 2.800 2.800 2.780 2.790 1.564.900
771 19-12-2023 16:00 3.430 3.430 3.430 3.430 0
772 19-12-2023 15:30 3.410 3.440 3.400 3.430 1.596.800
773 19-12-2023 15:00 3.410 3.420 3.400 3.410 385.700
774 19-12-2023 14:30 3.400 3.420 3.400 3.420 416.300
775 19-12-2023 14:00 3.400 3.410 3.400 3.410 258.600
776 19-12-2023 13:30 3.400 3.410 3.400 3.410 150.000
777 19-12-2023 11:30 3.410 3.410 3.400 3.400 139.100
778 19-12-2023 11:00 3.410 3.420 3.410 3.410 81.200
779 19-12-2023 10:30 3.420 3.430 3.410 3.420 105.100
780 19-12-2023 10:00 3.420 3.430 3.410 3.420 163.300
781 19-12-2023 09:30 3.410 3.420 3.410 3.420 124.800
782 19-12-2023 09:00 3.410 3.420 3.380 3.410 462.900
783 19-09-2023 16:00 3.580 3.580 3.580 3.580 0
784 19-09-2023 15:30 3.610 3.620 3.600 3.610 928.800
785 19-09-2023 15:00 3.620 3.620 3.610 3.610 547.900
786 19-09-2023 14:30 3.600 3.620 3.590 3.620 945.100
787 19-09-2023 14:00 3.570 3.610 3.560 3.610 1.653.700
788 19-09-2023 13:30 3.560 3.570 3.550 3.560 291.600
789 19-09-2023 11:30 3.560 3.570 3.550 3.560 439.700
790 19-09-2023 11:00 3.550 3.570 3.550 3.560 241.400
791 19-09-2023 10:30 3.560 3.570 3.560 3.570 327.100
792 19-09-2023 10:00 3.520 3.580 3.510 3.570 2.197.100
793 19-09-2023 09:30 3.500 3.520 3.500 3.510 401.500
794 19-09-2023 09:00 3.490 3.510 3.480 3.490 406.700
795 19-04-2024 16:00 2.380 2.380 2.380 2.380 0
796 19-04-2024 15:30 2.400 2.410 2.390 2.390 738.500
797 19-04-2024 15:00 2.430 2.430 2.400 2.410 982.000
798 19-04-2024 14:30 2.420 2.430 2.410 2.430 477.700
799 19-04-2024 14:00 2.370 2.440 2.360 2.410 2.255.500
800 19-04-2024 11:00 2.350 2.380 2.340 2.380 651.700
801 19-04-2024 10:30 2.330 2.350 2.330 2.340 506.900
802 19-04-2024 10:00 2.350 2.360 2.350 2.350 597.800
803 19-04-2024 09:30 2.370 2.380 2.350 2.350 515.600
804 19-04-2024 09:00 2.380 2.400 2.350 2.360 1.063.600
805 19-03-2024 16:00 2.740 2.740 2.740 2.740 0
806 19-03-2024 15:30 2.770 2.780 2.760 2.760 749.600
807 19-03-2024 15:00 2.780 2.780 2.770 2.770 126.100
808 19-03-2024 14:30 2.780 2.780 2.760 2.770 425.600
809 19-03-2024 14:00 2.770 2.780 2.760 2.780 442.200
810 19-03-2024 13:30 2.770 2.770 2.760 2.770 130.600
811 19-03-2024 11:30 2.770 2.770 2.760 2.760 91.500
812 19-03-2024 11:00 2.770 2.770 2.760 2.770 40.600
813 19-03-2024 10:30 2.760 2.770 2.760 2.760 53.500
814 19-03-2024 10:00 2.770 2.770 2.750 2.750 285.300
815 19-03-2024 09:30 2.770 2.770 2.760 2.770 171.000
816 19-03-2024 09:00 2.790 2.790 2.750 2.760 1.054.800
817 19-02-2024 16:00 2.800 2.800 2.800 2.800 0
818 19-02-2024 15:30 2.820 2.820 2.810 2.810 1.727.300
819 19-02-2024 15:00 2.840 2.840 2.810 2.820 997.300
820 19-02-2024 14:30 2.830 2.840 2.830 2.830 1.151.300
821 19-02-2024 14:00 2.830 2.830 2.810 2.830 1.338.000
822 19-02-2024 13:30 2.820 2.830 2.810 2.820 1.647.600
823 19-02-2024 11:30 2.810 2.820 2.810 2.810 326.900
824 19-02-2024 11:00 2.810 2.820 2.810 2.810 534.600
825 19-02-2024 10:30 2.820 2.820 2.810 2.810 598.600
826 19-02-2024 10:00 2.820 2.830 2.810 2.810 775.500
827 19-02-2024 09:30 2.810 2.820 2.800 2.820 998.700
828 19-02-2024 09:00 2.840 2.870 2.830 2.840 1.799.300
829 19-01-2024 16:00 3.240 3.240 3.240 3.240 0
830 19-01-2024 15:30 3.230 3.240 3.220 3.230 1.160.500
831 19-01-2024 15:00 3.240 3.240 3.230 3.230 1.417.300
832 19-01-2024 14:30 3.240 3.250 3.230 3.230 643.000
833 19-01-2024 14:00 3.260 3.270 3.240 3.250 1.442.100
834 19-01-2024 11:00 3.250 3.260 3.240 3.260 299.700
835 19-01-2024 10:30 3.250 3.250 3.240 3.240 389.900
836 19-01-2024 10:00 3.240 3.250 3.240 3.250 368.100
837 19-01-2024 09:30 3.250 3.260 3.240 3.250 1.125.900
838 19-01-2024 09:00 3.290 3.300 3.210 3.240 5.541.600
839 18-12-2023 16:00 3.410 3.410 3.410 3.410 0
840 18-12-2023 15:30 3.400 3.410 3.400 3.410 331.200
841 18-12-2023 15:00 3.400 3.410 3.380 3.400 891.200
842 18-12-2023 14:30 3.410 3.420 3.400 3.400 1.720.800
843 18-12-2023 14:00 3.420 3.420 3.410 3.420 258.200
844 18-12-2023 13:30 3.410 3.420 3.410 3.420 171.600
845 18-12-2023 11:30 3.400 3.420 3.400 3.420 315.700
846 18-12-2023 11:00 3.420 3.420 3.410 3.420 353.000
847 18-12-2023 10:30 3.430 3.430 3.410 3.420 477.900
848 18-12-2023 10:00 3.410 3.430 3.410 3.430 692.000
849 18-12-2023 09:30 3.440 3.440 3.410 3.410 829.700
850 18-12-2023 09:00 3.470 3.470 3.420 3.440 965.300
851 18-09-2023 16:00 3.470 3.470 3.470 3.470 0
852 18-09-2023 15:30 3.480 3.490 3.470 3.490 1.360.200
853 18-09-2023 15:00 3.490 3.500 3.480 3.480 532.800
854 18-09-2023 14:30 3.490 3.500 3.480 3.490 737.700
855 18-09-2023 14:00 3.500 3.500 3.490 3.490 272.400
856 18-09-2023 13:30 3.480 3.490 3.470 3.490 627.000
857 18-09-2023 11:30 3.490 3.490 3.470 3.480 238.200
858 18-09-2023 11:00 3.480 3.490 3.470 3.480 558.900
859 18-09-2023 10:30 3.490 3.500 3.480 3.490 416.200
860 18-09-2023 10:00 3.470 3.480 3.460 3.470 940.700
861 18-09-2023 09:30 3.490 3.490 3.470 3.470 849.800
862 18-09-2023 09:00 3.510 3.520 3.480 3.480 995.400
863 18-04-2024 16:00 2.390 2.390 2.390 2.390 0
864 18-04-2024 15:30 2.400 2.400 2.380 2.380 1.300.300
865 18-04-2024 15:00 2.400 2.410 2.400 2.400 674.100
866 18-04-2024 14:30 2.410 2.420 2.400 2.410 1.031.700
867 18-04-2024 14:00 2.410 2.420 2.410 2.410 535.100
868 18-04-2024 13:30 2.430 2.430 2.410 2.410 670.800
869 18-04-2024 11:30 2.420 2.430 2.420 2.420 171.700
870 18-04-2024 11:00 2.410 2.430 2.410 2.420 814.700
871 18-04-2024 10:30 2.410 2.420 2.410 2.410 399.800
872 18-04-2024 10:00 2.400 2.420 2.400 2.420 527.800
873 18-04-2024 09:30 2.400 2.430 2.390 2.420 1.374.300
874 18-04-2024 09:00 2.370 2.400 2.370 2.390 862.900
875 18-03-2024 16:00 2.770 2.770 2.770 2.770 0
876 18-03-2024 15:30 2.790 2.800 2.780 2.790 2.866.000
877 18-03-2024 15:00 2.790 2.790 2.780 2.790 1.954.400
878 18-03-2024 14:30 2.780 2.780 2.770 2.780 1.022.400
879 18-03-2024 14:00 2.780 2.790 2.760 2.760 2.223.000
880 18-03-2024 13:30 2.770 2.780 2.760 2.780 1.675.000
881 18-03-2024 11:30 2.760 2.780 2.760 2.760 1.434.100
882 18-03-2024 11:00 2.720 2.780 2.720 2.770 3.553.400
883 18-03-2024 10:30 2.720 2.720 2.710 2.710 586.200
884 18-03-2024 10:00 2.710 2.710 2.700 2.700 587.200
885 18-03-2024 09:30 2.700 2.720 2.690 2.720 2.531.900
886 18-03-2024 09:00 2.640 2.700 2.640 2.690 1.328.900
887 18-01-2024 16:00 3.300 3.300 3.300 3.300 0
888 18-01-2024 15:30 3.300 3.310 3.290 3.300 2.901.900
889 18-01-2024 15:00 3.300 3.300 3.290 3.290 323.300
890 18-01-2024 14:30 3.310 3.310 3.290 3.290 1.610.600
891 18-01-2024 14:00 3.310 3.320 3.310 3.310 655.900
892 18-01-2024 13:30 3.320 3.320 3.310 3.310 218.700
893 18-01-2024 11:30 3.310 3.320 3.310 3.320 381.200
894 18-01-2024 11:00 3.310 3.320 3.310 3.320 220.000
895 18-01-2024 10:30 3.320 3.320 3.310 3.320 325.500
896 18-01-2024 10:00 3.310 3.320 3.300 3.310 991.800
897 18-01-2024 09:30 3.310 3.320 3.300 3.310 788.400
898 18-01-2024 09:00 3.340 3.340 3.300 3.310 2.617.100
899 17-11-2023 16:00 3.470 3.470 3.470 3.470 0
900 17-11-2023 15:30 3.430 3.440 3.430 3.430 1.134.300
901 17-11-2023 15:00 3.430 3.440 3.430 3.440 858.700
902 17-11-2023 14:30 3.440 3.440 3.420 3.430 803.800
903 17-11-2023 14:00 3.440 3.450 3.430 3.430 1.151.500
904 17-11-2023 11:00 3.440 3.440 3.420 3.440 1.075.700
905 17-11-2023 10:30 3.440 3.440 3.420 3.440 1.906.700
906 17-11-2023 10:00 3.450 3.450 3.430 3.430 973.300
907 17-11-2023 09:30 3.450 3.450 3.440 3.450 479.500
908 17-11-2023 09:00 3.470 3.470 3.430 3.450 1.297.800
909 17-10-2023 16:00 3.830 3.830 3.830 3.830 0
910 17-10-2023 15:30 3.810 3.830 3.810 3.820 985.500
911 17-10-2023 15:00 3.820 3.830 3.820 3.830 877.000
912 17-10-2023 14:30 3.810 3.830 3.810 3.820 901.600
913 17-10-2023 14:00 3.810 3.820 3.810 3.810 205.300
914 17-10-2023 13:30 3.830 3.840 3.820 3.830 709.700
915 17-10-2023 11:30 3.830 3.840 3.820 3.830 1.177.000
916 17-10-2023 11:00 3.810 3.840 3.800 3.840 2.437.200
917 17-10-2023 10:30 3.790 3.820 3.780 3.800 2.439.200
918 17-10-2023 10:00 3.790 3.790 3.770 3.780 1.186.900
919 17-10-2023 09:30 3.680 3.770 3.670 3.760 3.110.100
920 17-10-2023 09:00 3.660 3.680 3.630 3.670 484.400
921 17-05-2024 16:00 2.710 2.710 2.710 2.710 0
922 17-05-2024 15:30 2.730 2.730 2.720 2.730 563.200
923 17-05-2024 15:00 2.720 2.730 2.710 2.720 343.900
924 17-05-2024 14:30 2.710 2.720 2.710 2.710 273.200
925 17-05-2024 14:00 2.700 2.720 2.700 2.720 635.100
926 17-05-2024 11:00 2.720 2.730 2.710 2.720 366.000
927 17-05-2024 10:30 2.730 2.730 2.710 2.730 469.400
928 17-05-2024 10:00 2.720 2.730 2.720 2.730 135.100
929 17-05-2024 09:30 2.740 2.750 2.710 2.720 2.296.000
930 17-05-2024 09:00 2.700 2.740 2.700 2.720 1.764.300
931 17-04-2024 16:00 2.370 2.370 2.370 2.370 0
932 17-04-2024 15:30 2.410 2.410 2.390 2.390 4.784.400
933 17-04-2024 15:00 2.420 2.430 2.410 2.410 1.650.600
934 17-04-2024 14:30 2.420 2.430 2.420 2.420 1.340.200
935 17-04-2024 14:00 2.430 2.430 2.420 2.420 816.700
936 17-04-2024 13:30 2.440 2.440 2.420 2.420 771.700
937 17-04-2024 11:30 2.430 2.440 2.430 2.440 866.900
938 17-04-2024 11:00 2.430 2.440 2.420 2.440 1.823.900
939 17-04-2024 10:30 2.440 2.440 2.430 2.430 491.600
940 17-04-2024 10:00 2.450 2.460 2.450 2.460 2.293.300
941 17-04-2024 09:30 2.450 2.460 2.450 2.460 1.139.800
942 17-04-2024 09:00 2.540 2.550 2.450 2.460 8.063.900
943 17-01-2024 16:00 3.320 3.320 3.320 3.320 0
944 17-01-2024 15:30 3.330 3.350 3.310 3.320 4.235.300
945 17-01-2024 15:00 3.360 3.360 3.330 3.330 2.859.500
946 17-01-2024 14:30 3.350 3.360 3.330 3.350 2.698.400
947 17-01-2024 14:00 3.350 3.360 3.350 3.350 1.456.100
948 17-01-2024 13:30 3.370 3.380 3.350 3.360 6.052.100
949 17-01-2024 11:30 3.410 3.410 3.370 3.370 3.032.200
950 17-01-2024 11:00 3.410 3.410 3.400 3.400 154.900
951 17-01-2024 10:30 3.410 3.410 3.400 3.400 624.700
952 17-01-2024 10:00 3.400 3.410 3.400 3.400 731.600
953 17-01-2024 09:30 3.420 3.430 3.410 3.410 1.150.800
954 17-01-2024 09:00 3.440 3.440 3.410 3.430 532.500
955 16-11-2023 16:00 3.460 3.460 3.460 3.460 0
956 16-11-2023 15:30 3.430 3.440 3.420 3.440 1.036.300
957 16-11-2023 15:00 3.450 3.450 3.420 3.440 1.344.600
958 16-11-2023 14:30 3.430 3.450 3.430 3.440 718.100
959 16-11-2023 14:00 3.440 3.440 3.430 3.440 172.800
960 16-11-2023 13:30 3.440 3.450 3.430 3.450 348.800
961 16-11-2023 11:30 3.450 3.450 3.440 3.450 280.400
962 16-11-2023 11:00 3.440 3.440 3.430 3.440 117.700
963 16-11-2023 10:30 3.430 3.440 3.430 3.440 119.700
964 16-11-2023 10:00 3.430 3.440 3.420 3.440 205.600
965 16-11-2023 09:30 3.430 3.450 3.420 3.430 1.167.900
966 16-11-2023 09:00 3.450 3.460 3.420 3.420 1.174.400
967 16-10-2023 16:00 3.650 3.650 3.650 3.650 0
968 16-10-2023 15:30 3.640 3.660 3.640 3.650 847.000
969 16-10-2023 15:00 3.640 3.650 3.640 3.650 217.000
970 16-10-2023 14:30 3.650 3.650 3.640 3.640 97.400
971 16-10-2023 14:00 3.650 3.650 3.640 3.650 219.400
972 16-10-2023 13:30 3.650 3.650 3.640 3.640 253.700
973 16-10-2023 11:30 3.630 3.650 3.630 3.650 225.000
974 16-10-2023 11:00 3.620 3.640 3.620 3.640 182.500
975 16-10-2023 10:30 3.620 3.640 3.620 3.640 213.800
976 16-10-2023 10:00 3.640 3.650 3.630 3.640 178.800
977 16-10-2023 09:30 3.650 3.660 3.630 3.650 562.800
978 16-10-2023 09:00 3.660 3.670 3.650 3.670 129.100
979 16-05-2024 16:00 2.700 2.700 2.700 2.700 0
980 16-05-2024 15:30 2.680 2.700 2.680 2.700 713.300
981 16-05-2024 15:00 2.680 2.690 2.670 2.690 430.200
982 16-05-2024 14:30 2.680 2.690 2.680 2.680 347.100
983 16-05-2024 14:00 2.690 2.700 2.680 2.690 273.800
984 16-05-2024 13:30 2.670 2.700 2.670 2.680 605.400
985 16-05-2024 11:30 2.670 2.680 2.670 2.670 128.000
986 16-05-2024 11:00 2.670 2.680 2.670 2.680 104.700
987 16-05-2024 10:30 2.680 2.680 2.670 2.680 135.200
988 16-05-2024 10:00 2.670 2.680 2.660 2.670 278.900
989 16-05-2024 09:30 2.660 2.680 2.660 2.670 265.400
990 16-05-2024 09:00 2.680 2.690 2.660 2.680 364.800
991 16-04-2024 16:00 2.540 2.540 2.540 2.540 0
992 16-04-2024 15:30 2.570 2.570 2.550 2.560 2.197.300
993 16-04-2024 15:00 2.560 2.570 2.560 2.570 1.049.900
994 16-04-2024 14:30 2.570 2.570 2.560 2.560 648.500
995 16-04-2024 14:00 2.590 2.600 2.560 2.560 2.684.600
996 16-04-2024 13:30 2.590 2.600 2.590 2.590 908.900
997 16-04-2024 11:30 2.590 2.600 2.590 2.590 181.900
998 16-04-2024 11:00 2.590 2.600 2.590 2.590 446.500
999 16-04-2024 10:30 2.600 2.600 2.590 2.600 460.300
1000 16-04-2024 10:00 2.600 2.610 2.590 2.590 1.466.700
1001 16-04-2024 09:30 2.610 2.610 2.600 2.610 607.900
1002 16-04-2024 09:00 2.610 2.630 2.600 2.600 2.347.500
1003 16-02-2024 16:00 2.830 2.830 2.830 2.830 0
1004 16-02-2024 15:30 2.840 2.850 2.830 2.840 2.694.600
1005 16-02-2024 15:00 2.860 2.860 2.840 2.840 1.154.500
1006 16-02-2024 14:30 2.870 2.870 2.850 2.860 1.448.200
1007 16-02-2024 14:00 2.860 2.880 2.860 2.870 1.060.600
1008 16-02-2024 11:00 2.870 2.870 2.860 2.870 625.500
1009 16-02-2024 10:30 2.880 2.880 2.870 2.880 262.300
1010 16-02-2024 10:00 2.910 2.910 2.860 2.890 1.920.600
1011 16-02-2024 09:30 2.900 2.920 2.900 2.900 598.200
1012 16-02-2024 09:00 2.930 2.940 2.880 2.910 1.954.000
1013 16-01-2024 16:00 3.410 3.410 3.410 3.410 0
1014 16-01-2024 15:30 3.430 3.440 3.430 3.430 481.400
1015 16-01-2024 15:00 3.440 3.440 3.430 3.430 266.900
1016 16-01-2024 14:30 3.430 3.440 3.430 3.430 52.900
1017 16-01-2024 14:00 3.430 3.450 3.430 3.450 169.800
1018 16-01-2024 13:30 3.450 3.450 3.430 3.430 136.600
1019 16-01-2024 11:30 3.430 3.450 3.430 3.440 51.700
1020 16-01-2024 11:00 3.440 3.440 3.430 3.430 162.900
1021 16-01-2024 10:30 3.450 3.450 3.420 3.430 419.900
1022 16-01-2024 10:00 3.440 3.450 3.440 3.450 63.400
1023 16-01-2024 09:30 3.460 3.460 3.440 3.450 217.200
1024 16-01-2024 09:00 3.450 3.470 3.430 3.450 486.400
1025 15-12-2023 16:00 3.500 3.500 3.500 3.500 0
1026 15-12-2023 15:30 3.380 3.410 3.380 3.400 962.900
1027 15-12-2023 15:00 3.380 3.400 3.350 3.380 2.139.300
1028 15-12-2023 14:30 3.370 3.390 3.350 3.380 4.548.100
1029 15-12-2023 14:00 3.380 3.390 3.370 3.380 995.000
1030 15-12-2023 11:00 3.380 3.390 3.370 3.380 427.300
1031 15-12-2023 10:30 3.390 3.390 3.370 3.390 481.700
1032 15-12-2023 10:00 3.390 3.390 3.370 3.390 410.900
1033 15-12-2023 09:30 3.390 3.390 3.370 3.380 541.300
1034 15-12-2023 09:00 3.410 3.410 3.330 3.380 2.723.300
1035 15-11-2023 16:00 3.430 3.430 3.430 3.430 0
1036 15-11-2023 15:30 3.420 3.430 3.410 3.410 2.615.500
1037 15-11-2023 15:00 3.430 3.430 3.410 3.430 1.452.800
1038 15-11-2023 14:30 3.430 3.440 3.410 3.420 3.835.700
1039 15-11-2023 14:00 3.450 3.450 3.410 3.420 8.855.700
1040 15-11-2023 13:30 3.470 3.470 3.450 3.450 1.586.200
1041 15-11-2023 11:30 3.470 3.470 3.450 3.460 2.109.500
1042 15-11-2023 11:00 3.470 3.470 3.460 3.470 660.400
1043 15-11-2023 10:30 3.480 3.480 3.460 3.470 978.000
1044 15-11-2023 10:00 3.480 3.480 3.470 3.480 367.600
1045 15-11-2023 09:30 3.490 3.500 3.460 3.480 1.880.200
1046 15-11-2023 09:00 3.500 3.530 3.480 3.490 1.061.200
1047 15-09-2023 16:00 3.500 3.500 3.500 3.500 0
1048 15-09-2023 15:30 3.530 3.540 3.520 3.520 868.200
1049 15-09-2023 15:00 3.530 3.540 3.520 3.530 910.600
1050 15-09-2023 14:30 3.520 3.530 3.520 3.520 424.900
1051 15-09-2023 14:00 3.530 3.540 3.520 3.530 687.900
1052 15-09-2023 11:00 3.530 3.540 3.520 3.520 512.200
1053 15-09-2023 10:30 3.530 3.540 3.530 3.530 371.000
1054 15-09-2023 10:00 3.530 3.540 3.530 3.530 354.100
1055 15-09-2023 09:30 3.540 3.540 3.520 3.530 829.800
1056 15-09-2023 09:00 3.560 3.570 3.530 3.540 2.271.800
1057 15-05-2024 16:00 2.680 2.680 2.680 2.680 0
1058 15-05-2024 15:30 2.670 2.680 2.660 2.660 231.300
1059 15-05-2024 15:00 2.680 2.680 2.670 2.680 308.600
1060 15-05-2024 14:30 2.680 2.680 2.660 2.680 121.000
1061 15-05-2024 14:00 2.660 2.670 2.650 2.660 701.400
1062 15-05-2024 13:30 2.670 2.680 2.660 2.660 472.700
1063 15-05-2024 11:30 2.680 2.690 2.680 2.680 76.800
1064 15-05-2024 11:00 2.680 2.690 2.670 2.680 412.000
1065 15-05-2024 10:30 2.690 2.690 2.680 2.680 134.900
1066 15-05-2024 10:00 2.700 2.700 2.680 2.690 354.100
1067 15-05-2024 09:30 2.690 2.710 2.680 2.700 997.100
1068 15-05-2024 09:00 2.700 2.710 2.680 2.700 543.200
1069 15-03-2024 16:00 2.640 2.640 2.640 2.640 0
1070 15-03-2024 15:30 2.670 2.670 2.660 2.670 1.130.400
1071 15-03-2024 15:00 2.660 2.670 2.660 2.660 595.500
1072 15-03-2024 14:30 2.670 2.680 2.660 2.660 694.600
1073 15-03-2024 14:00 2.660 2.690 2.650 2.670 3.096.700
1074 15-03-2024 11:00 2.640 2.660 2.630 2.660 605.700
1075 15-03-2024 10:30 2.650 2.660 2.640 2.640 1.043.500
1076 15-03-2024 10:00 2.640 2.660 2.640 2.650 637.500
1077 15-03-2024 09:30 2.630 2.650 2.630 2.640 678.800
1078 15-03-2024 09:00 2.670 2.670 2.620 2.640 2.381.100
1079 15-02-2024 16:00 2.930 2.930 2.930 2.930 0
1080 15-02-2024 15:30 2.940 2.940 2.930 2.930 2.688.900
1081 15-02-2024 15:00 2.930 2.930 2.920 2.930 646.200
1082 15-02-2024 14:30 2.930 2.930 2.920 2.930 1.024.200
1083 15-02-2024 14:00 2.940 2.940 2.920 2.930 2.312.100
1084 15-02-2024 13:30 2.900 2.930 2.900 2.930 1.662.200
1085 15-02-2024 11:30 2.900 2.910 2.900 2.900 622.700
1086 15-02-2024 11:00 2.890 2.910 2.890 2.910 908.000
1087 15-02-2024 10:30 2.910 2.910 2.890 2.900 1.685.600
1088 15-02-2024 10:00 2.870 2.890 2.860 2.880 1.772.400
1089 15-02-2024 09:30 2.850 2.860 2.840 2.850 2.085.800
1090 15-02-2024 09:00 2.860 2.860 2.830 2.850 3.288.800
1091 15-01-2024 16:00 3.430 3.430 3.430 3.430 0
1092 15-01-2024 15:30 3.450 3.460 3.440 3.450 946.100
1093 15-01-2024 15:00 3.450 3.460 3.440 3.450 686.900
1094 15-01-2024 14:30 3.450 3.460 3.440 3.450 840.300
1095 15-01-2024 14:00 3.460 3.460 3.450 3.450 748.600
1096 15-01-2024 13:30 3.470 3.480 3.450 3.450 780.200
1097 15-01-2024 11:30 3.470 3.470 3.460 3.470 184.100
1098 15-01-2024 11:00 3.470 3.470 3.460 3.470 115.800
1099 15-01-2024 10:30 3.460 3.470 3.460 3.470 71.400
1100 15-01-2024 10:00 3.480 3.480 3.460 3.460 333.200
1101 15-01-2024 09:30 3.460 3.480 3.460 3.480 203.700
1102 15-01-2024 09:00 3.470 3.480 3.450 3.460 489.400
1103 14-12-2023 16:00 3.400 3.400 3.400 3.400 0
1104 14-12-2023 15:30 3.410 3.420 3.410 3.410 1.533.300
1105 14-12-2023 15:00 3.420 3.430 3.410 3.410 517.100
1106 14-12-2023 14:30 3.430 3.430 3.420 3.420 165.100
1107 14-12-2023 14:00 3.420 3.430 3.410 3.430 781.900
1108 14-12-2023 13:30 3.410 3.420 3.410 3.420 163.100
1109 14-12-2023 11:30 3.410 3.420 3.410 3.410 121.900
1110 14-12-2023 11:00 3.410 3.420 3.410 3.410 218.300
1111 14-12-2023 10:30 3.420 3.420 3.400 3.410 594.600
1112 14-12-2023 10:00 3.410 3.420 3.400 3.410 287.400
1113 14-12-2023 09:30 3.410 3.420 3.400 3.410 679.800
1114 14-12-2023 09:00 3.440 3.440 3.410 3.410 879.400
1115 14-11-2023 16:00 3.480 3.480 3.480 3.480 0
1116 14-11-2023 15:30 3.490 3.500 3.480 3.480 1.149.900
1117 14-11-2023 15:00 3.500 3.500 3.490 3.500 185.700
1118 14-11-2023 14:30 3.490 3.500 3.480 3.500 686.100
1119 14-11-2023 14:00 3.480 3.490 3.480 3.480 102.900
1120 14-11-2023 13:30 3.480 3.490 3.470 3.490 836.900
1121 14-11-2023 11:30 3.490 3.490 3.480 3.490 614.100
1122 14-11-2023 11:00 3.480 3.490 3.480 3.490 467.900
1123 14-11-2023 10:30 3.480 3.490 3.470 3.490 2.519.900
1124 14-11-2023 10:00 3.490 3.490 3.480 3.490 372.900
1125 14-11-2023 09:30 3.500 3.510 3.480 3.490 2.746.800
1126 14-11-2023 09:00 3.520 3.520 3.500 3.510 1.335.800
1127 14-09-2023 16:00 3.560 3.560 3.560 3.560 0
1128 14-09-2023 15:30 3.580 3.590 3.560 3.560 1.634.600
1129 14-09-2023 15:00 3.580 3.590 3.580 3.580 172.500
1130 14-09-2023 14:30 3.580 3.590 3.580 3.580 349.600
1131 14-09-2023 14:00 3.580 3.590 3.580 3.590 188.000
1132 14-09-2023 13:30 3.590 3.600 3.580 3.580 371.200
1133 14-09-2023 11:30 3.590 3.590 3.580 3.590 141.700
1134 14-09-2023 11:00 3.590 3.600 3.580 3.590 129.700
1135 14-09-2023 10:30 3.590 3.600 3.580 3.580 653.400
1136 14-09-2023 10:00 3.590 3.600 3.590 3.590 173.600
1137 14-09-2023 09:30 3.580 3.600 3.580 3.600 359.300
1138 14-09-2023 09:00 3.580 3.610 3.580 3.590 491.700
1139 14-05-2024 16:00 2.700 2.700 2.700 2.700 0
1140 14-05-2024 15:30 2.700 2.710 2.690 2.700 1.279.100
1141 14-05-2024 15:00 2.680 2.690 2.680 2.680 245.300
1142 14-05-2024 14:30 2.680 2.690 2.670 2.680 468.100
1143 14-05-2024 14:00 2.670 2.700 2.660 2.690 1.013.300
1144 14-05-2024 13:30 2.670 2.680 2.660 2.660 669.900
1145 14-05-2024 11:30 2.670 2.680 2.660 2.680 484.800
1146 14-05-2024 11:00 2.660 2.670 2.660 2.670 204.200
1147 14-05-2024 10:30 2.650 2.680 2.640 2.660 873.900
1148 14-05-2024 10:00 2.650 2.660 2.640 2.640 467.200
1149 14-05-2024 09:30 2.640 2.670 2.640 2.650 261.300
1150 14-05-2024 09:00 2.670 2.680 2.640 2.660 463.000
1151 14-03-2024 16:00 2.690 2.690 2.690 2.690 0
1152 14-03-2024 15:30 2.680 2.680 2.660 2.670 2.560.800
1153 14-03-2024 15:00 2.690 2.690 2.670 2.680 949.500
1154 14-03-2024 14:30 2.690 2.700 2.680 2.680 810.800
1155 14-03-2024 14:00 2.690 2.690 2.670 2.690 2.363.700
1156 14-03-2024 13:30 2.680 2.690 2.670 2.680 576.400
1157 14-03-2024 11:30 2.670 2.680 2.660 2.660 2.179.700
1158 14-03-2024 11:00 2.660 2.670 2.660 2.660 672.600
1159 14-03-2024 10:30 2.670 2.680 2.660 2.660 1.184.600
1160 14-03-2024 10:00 2.690 2.690 2.660 2.670 2.012.800
1161 14-03-2024 09:30 2.680 2.690 2.670 2.680 1.523.400
1162 14-03-2024 09:00 2.710 2.710 2.680 2.680 884.600
1163 13-12-2023 16:00 3.450 3.450 3.450 3.450 0
1164 13-12-2023 15:30 3.430 3.430 3.410 3.420 289.600
1165 13-12-2023 15:00 3.410 3.440 3.410 3.430 496.000
1166 13-12-2023 14:30 3.410 3.430 3.400 3.420 311.900
1167 13-12-2023 14:00 3.420 3.430 3.400 3.410 1.056.400
1168 13-12-2023 13:30 3.430 3.430 3.420 3.420 227.100
1169 13-12-2023 11:30 3.440 3.450 3.420 3.420 582.900
1170 13-12-2023 11:00 3.450 3.460 3.440 3.460 110.100
1171 13-12-2023 10:30 3.430 3.450 3.420 3.450 250.800
1172 13-12-2023 10:00 3.440 3.440 3.420 3.430 646.400
1173 13-12-2023 09:30 3.440 3.440 3.430 3.440 127.800
1174 13-12-2023 09:00 3.440 3.450 3.430 3.430 216.600
1175 13-11-2023 16:00 3.530 3.530 3.530 3.530 0
1176 13-11-2023 15:30 3.520 3.530 3.510 3.520 802.300
1177 13-11-2023 15:00 3.520 3.530 3.520 3.520 496.400
1178 13-11-2023 14:30 3.520 3.540 3.520 3.530 718.200
1179 13-11-2023 14:00 3.530 3.530 3.510 3.520 1.261.600
1180 13-11-2023 13:30 3.520 3.530 3.520 3.530 517.700
1181 13-11-2023 11:30 3.520 3.530 3.520 3.520 531.800
1182 13-11-2023 11:00 3.540 3.540 3.520 3.520 694.100
1183 13-11-2023 10:30 3.530 3.550 3.530 3.540 287.800
1184 13-11-2023 10:00 3.540 3.540 3.520 3.530 1.047.800
1185 13-11-2023 09:30 3.540 3.540 3.530 3.530 341.200
1186 13-11-2023 09:00 3.580 3.580 3.530 3.540 1.330.200
1187 13-10-2023 16:00 3.650 3.650 3.650 3.650 0
1188 13-10-2023 15:30 3.640 3.650 3.630 3.650 897.500
1189 13-10-2023 15:00 3.650 3.650 3.640 3.650 154.300
1190 13-10-2023 14:30 3.640 3.650 3.630 3.650 442.200
1191 13-10-2023 14:00 3.630 3.650 3.630 3.650 176.800
1192 13-10-2023 11:00 3.650 3.660 3.630 3.640 352.800
1193 13-10-2023 10:30 3.650 3.660 3.650 3.650 101.900
1194 13-10-2023 10:00 3.650 3.650 3.630 3.650 269.300
1195 13-10-2023 09:30 3.640 3.660 3.640 3.650 282.800
1196 13-10-2023 09:00 3.630 3.660 3.620 3.630 426.400
1197 13-09-2023 16:00 3.590 3.590 3.590 3.590 0
1198 13-09-2023 15:30 3.590 3.590 3.570 3.580 1.422.600
1199 13-09-2023 15:00 3.590 3.590 3.580 3.590 494.100
1200 13-09-2023 14:30 3.590 3.590 3.580 3.580 335.700
1201 13-09-2023 14:00 3.590 3.600 3.580 3.590 328.500
1202 13-09-2023 13:30 3.590 3.600 3.590 3.590 334.000
1203 13-09-2023 11:30 3.590 3.600 3.590 3.590 269.700
1204 13-09-2023 11:00 3.590 3.600 3.590 3.590 220.000
1205 13-09-2023 10:30 3.590 3.600 3.590 3.590 162.400
1206 13-09-2023 10:00 3.590 3.600 3.590 3.600 220.600
1207 13-09-2023 09:30 3.600 3.610 3.590 3.600 549.100
1208 13-09-2023 09:00 3.630 3.630 3.610 3.610 372.800
1209 13-05-2024 16:00 2.650 2.650 2.650 2.650 0
1210 13-05-2024 15:30 2.660 2.660 2.640 2.660 1.972.400
1211 13-05-2024 15:00 2.650 2.660 2.640 2.660 755.800
1212 13-05-2024 14:30 2.660 2.670 2.650 2.660 1.455.800
1213 13-05-2024 14:00 2.660 2.680 2.650 2.660 739.600
1214 13-05-2024 13:30 2.690 2.690 2.660 2.660 1.281.600
1215 13-05-2024 11:30 2.670 2.680 2.660 2.660 1.294.300
1216 13-05-2024 11:00 2.660 2.670 2.660 2.670 462.800
1217 13-05-2024 10:30 2.670 2.690 2.660 2.670 1.377.000
1218 13-05-2024 10:00 2.610 2.630 2.610 2.620 566.700
1219 13-05-2024 09:30 2.630 2.630 2.610 2.620 871.600
1220 13-05-2024 09:00 2.560 2.590 2.560 2.580 728.500
1221 13-03-2024 16:00 2.720 2.720 2.720 2.720 0
1222 13-03-2024 15:30 2.690 2.700 2.690 2.690 816.300
1223 13-03-2024 15:00 2.690 2.700 2.680 2.690 428.900
1224 13-03-2024 14:30 2.690 2.700 2.690 2.690 384.700
1225 13-03-2024 14:00 2.700 2.710 2.690 2.690 2.242.100
1226 13-03-2024 13:30 2.670 2.680 2.670 2.670 442.600
1227 13-03-2024 11:30 2.660 2.680 2.660 2.680 906.100
1228 13-03-2024 11:00 2.660 2.670 2.660 2.670 434.000
1229 13-03-2024 10:30 2.670 2.680 2.670 2.680 558.000
1230 13-03-2024 10:00 2.680 2.690 2.670 2.670 496.400
1231 13-03-2024 09:30 2.680 2.690 2.660 2.660 1.758.500
1232 13-03-2024 09:00 2.710 2.720 2.670 2.670 596.300
1233 13-02-2024 16:00 2.800 2.800 2.800 2.800 0
1234 13-02-2024 15:30 2.810 2.820 2.800 2.810 5.624.900
1235 13-02-2024 15:00 2.820 2.820 2.810 2.820 763.900
1236 13-02-2024 14:30 2.810 2.820 2.800 2.820 2.009.400
1237 13-02-2024 14:00 2.810 2.810 2.800 2.800 979.300
1238 13-02-2024 13:30 2.830 2.840 2.810 2.820 2.228.800
1239 13-02-2024 11:30 2.830 2.840 2.820 2.820 625.600
1240 13-02-2024 11:00 2.820 2.830 2.810 2.830 1.041.300
1241 13-02-2024 10:30 2.820 2.820 2.810 2.810 2.073.400
1242 13-02-2024 10:00 2.830 2.830 2.820 2.820 1.445.800
1243 13-02-2024 09:30 2.820 2.850 2.800 2.830 8.042.100
1244 13-02-2024 09:00 2.930 2.930 2.830 2.840 8.776.400
1245 12-12-2023 16:00 3.430 3.430 3.430 3.430 0
1246 12-12-2023 15:30 3.420 3.440 3.420 3.420 1.043.300
1247 12-12-2023 15:00 3.430 3.440 3.420 3.420 926.200
1248 12-12-2023 14:30 3.430 3.440 3.420 3.430 935.200
1249 12-12-2023 14:00 3.440 3.440 3.420 3.430 1.556.200
1250 12-12-2023 13:30 3.440 3.440 3.430 3.430 574.000
1251 12-12-2023 11:30 3.430 3.440 3.420 3.440 518.000
1252 12-12-2023 11:00 3.430 3.440 3.420 3.430 1.438.500
1253 12-12-2023 10:30 3.460 3.460 3.430 3.440 635.000
1254 12-12-2023 10:00 3.450 3.460 3.450 3.450 180.600
1255 12-12-2023 09:30 3.460 3.470 3.450 3.450 290.900
1256 12-12-2023 09:00 3.510 3.510 3.460 3.470 594.000
1257 12-10-2023 16:00 3.630 3.630 3.630 3.630 0
1258 12-10-2023 15:30 3.640 3.670 3.630 3.630 942.500
1259 12-10-2023 15:00 3.650 3.660 3.640 3.650 440.600
1260 12-10-2023 14:30 3.660 3.670 3.650 3.670 552.700
1261 12-10-2023 14:00 3.650 3.660 3.640 3.660 672.800
1262 12-10-2023 13:30 3.630 3.640 3.630 3.630 131.400
1263 12-10-2023 11:30 3.640 3.640 3.620 3.640 127.600
1264 12-10-2023 11:00 3.640 3.640 3.630 3.630 163.100
1265 12-10-2023 10:30 3.620 3.640 3.620 3.630 274.300
1266 12-10-2023 10:00 3.620 3.630 3.610 3.620 541.500
1267 12-10-2023 09:30 3.650 3.650 3.630 3.630 459.600
1268 12-10-2023 09:00 3.620 3.650 3.620 3.640 764.600
1269 12-09-2023 16:00 3.620 3.620 3.620 3.620 0
1270 12-09-2023 15:30 3.650 3.660 3.640 3.650 340.400
1271 12-09-2023 15:00 3.640 3.660 3.640 3.640 554.900
1272 12-09-2023 14:30 3.640 3.650 3.640 3.640 348.400
1273 12-09-2023 14:00 3.640 3.650 3.630 3.640 289.000
1274 12-09-2023 13:30 3.630 3.650 3.610 3.640 722.600
1275 12-09-2023 11:30 3.630 3.650 3.630 3.630 138.100
1276 12-09-2023 11:00 3.650 3.650 3.640 3.640 237.000
1277 12-09-2023 10:30 3.640 3.650 3.630 3.630 259.800
1278 12-09-2023 10:00 3.650 3.650 3.630 3.630 207.200
1279 12-09-2023 09:30 3.650 3.650 3.640 3.640 400.300
1280 12-09-2023 09:00 3.650 3.650 3.630 3.640 267.800
1281 12-02-2024 16:00 2.920 2.920 2.920 2.920 0
1282 12-02-2024 15:30 2.950 2.950 2.920 2.940 7.514.700
1283 12-02-2024 15:00 2.950 2.960 2.940 2.960 6.211.000
1284 12-02-2024 14:30 2.980 2.980 2.940 2.940 9.663.500
1285 12-02-2024 14:00 2.970 2.980 2.960 2.980 1.786.900
1286 12-02-2024 13:30 2.970 2.980 2.960 2.970 2.149.800
1287 12-02-2024 11:30 2.990 2.990 2.970 2.980 3.123.200
1288 12-02-2024 11:00 2.980 3.000 2.980 2.980 1.008.900
1289 12-02-2024 10:30 3.000 3.000 2.970 2.990 7.976.300
1290 12-02-2024 10:00 3.000 3.000 2.990 3.000 917.300
1291 12-02-2024 09:30 3.000 3.010 2.990 3.000 4.487.300
1292 12-02-2024 09:00 3.170 3.170 2.940 3.010 18.885.700
1293 12-01-2024 16:00 3.470 3.470 3.470 3.470 0
1294 12-01-2024 15:30 3.460 3.460 3.440 3.460 573.300
1295 12-01-2024 15:00 3.450 3.460 3.440 3.450 716.400
1296 12-01-2024 14:30 3.430 3.460 3.430 3.460 6.268.200
1297 12-01-2024 14:00 3.440 3.440 3.430 3.440 709.400
1298 12-01-2024 11:00 3.430 3.440 3.430 3.440 337.500
1299 12-01-2024 10:30 3.450 3.450 3.430 3.430 568.200
1300 12-01-2024 10:00 3.470 3.470 3.440 3.450 713.900
1301 12-01-2024 09:30 3.470 3.480 3.460 3.470 436.600
1302 12-01-2024 09:00 3.420 3.460 3.410 3.450 481.800
1303 11-12-2023 16:00 3.500 3.500 3.500 3.500 0
1304 11-12-2023 15:30 3.480 3.500 3.480 3.500 1.190.800
1305 11-12-2023 15:00 3.490 3.500 3.480 3.480 481.100
1306 11-12-2023 14:30 3.490 3.500 3.480 3.500 499.700
1307 11-12-2023 14:00 3.480 3.500 3.470 3.480 366.400
1308 11-12-2023 13:30 3.480 3.490 3.470 3.480 238.700
1309 11-12-2023 11:30 3.480 3.490 3.470 3.480 256.100
1310 11-12-2023 11:00 3.470 3.490 3.470 3.480 153.400
1311 11-12-2023 10:30 3.500 3.500 3.480 3.490 83.400
1312 11-12-2023 10:00 3.480 3.500 3.480 3.500 137.600
1313 11-12-2023 09:30 3.490 3.500 3.490 3.500 247.000
1314 11-12-2023 09:00 3.500 3.510 3.470 3.500 1.644.000
1315 11-10-2023 16:00 3.610 3.610 3.610 3.610 0
1316 11-10-2023 15:30 3.640 3.640 3.620 3.630 434.000
1317 11-10-2023 15:00 3.630 3.640 3.630 3.630 176.200
1318 11-10-2023 14:30 3.650 3.650 3.630 3.630 86.400
1319 11-10-2023 14:00 3.620 3.640 3.620 3.640 306.500
1320 11-10-2023 13:30 3.620 3.630 3.610 3.620 588.600
1321 11-10-2023 11:30 3.650 3.650 3.640 3.640 276.300
1322 11-10-2023 11:00 3.650 3.650 3.640 3.650 403.000
1323 11-10-2023 10:30 3.670 3.680 3.640 3.650 1.087.900
1324 11-10-2023 10:00 3.680 3.680 3.670 3.680 73.700
1325 11-10-2023 09:30 3.700 3.710 3.670 3.680 725.700
1326 11-10-2023 09:00 3.670 3.710 3.670 3.710 429.600
1327 11-09-2023 16:00 3.650 3.650 3.650 3.650 0
1328 11-09-2023 15:30 3.630 3.630 3.620 3.620 258.100
1329 11-09-2023 15:00 3.630 3.640 3.630 3.630 258.900
1330 11-09-2023 14:30 3.620 3.640 3.620 3.640 239.600
1331 11-09-2023 14:00 3.620 3.640 3.620 3.630 405.600
1332 11-09-2023 13:30 3.630 3.650 3.620 3.620 1.674.000
1333 11-09-2023 11:30 3.620 3.630 3.620 3.620 12.300
1334 11-09-2023 11:00 3.610 3.630 3.610 3.620 492.800
1335 11-09-2023 10:30 3.620 3.620 3.610 3.610 49.000
1336 11-09-2023 10:00 3.610 3.620 3.600 3.610 203.200
1337 11-09-2023 09:30 3.610 3.610 3.600 3.600 40.800
1338 11-09-2023 09:00 3.610 3.610 3.580 3.600 194.600
1339 11-01-2024 16:00 3.410 3.410 3.410 3.410 0
1340 11-01-2024 15:30 3.440 3.440 3.430 3.430 73.500
1341 11-01-2024 15:00 3.420 3.440 3.420 3.440 47.800
1342 11-01-2024 14:30 3.430 3.440 3.420 3.440 452.000
1343 11-01-2024 14:00 3.440 3.440 3.430 3.440 81.700
1344 11-01-2024 13:30 3.450 3.450 3.430 3.430 186.500
1345 11-01-2024 11:30 3.430 3.450 3.420 3.440 129.600
1346 11-01-2024 11:00 3.430 3.450 3.430 3.450 100.600
1347 11-01-2024 10:30 3.430 3.440 3.420 3.440 127.900
1348 11-01-2024 10:00 3.430 3.440 3.430 3.440 158.900
1349 11-01-2024 09:30 3.430 3.440 3.420 3.440 78.800
1350 11-01-2024 09:00 3.440 3.450 3.430 3.440 171.800
1351 10-11-2023 16:00 3.590 3.590 3.590 3.590 0
1352 10-11-2023 15:30 3.590 3.600 3.580 3.600 670.800
1353 10-11-2023 15:00 3.580 3.600 3.580 3.590 617.300
1354 10-11-2023 14:30 3.570 3.600 3.570 3.580 553.400
1355 10-11-2023 14:00 3.590 3.600 3.580 3.580 401.700
1356 10-11-2023 11:00 3.580 3.600 3.580 3.600 189.900
1357 10-11-2023 10:30 3.590 3.600 3.580 3.600 304.500
1358 10-11-2023 10:00 3.590 3.600 3.580 3.590 132.500
1359 10-11-2023 09:30 3.570 3.600 3.570 3.590 120.600
1360 10-11-2023 09:00 3.590 3.600 3.550 3.570 564.300
1361 10-10-2023 16:00 3.670 3.670 3.670 3.670 0
1362 10-10-2023 15:30 3.690 3.710 3.690 3.700 600.100
1363 10-10-2023 15:00 3.690 3.700 3.690 3.700 164.200
1364 10-10-2023 14:30 3.710 3.710 3.690 3.700 454.600
1365 10-10-2023 14:00 3.700 3.710 3.700 3.710 155.700
1366 10-10-2023 13:30 3.720 3.720 3.710 3.710 175.300
1367 10-10-2023 11:30 3.710 3.710 3.700 3.700 213.500
1368 10-10-2023 11:00 3.700 3.710 3.700 3.710 75.200
1369 10-10-2023 10:30 3.700 3.700 3.690 3.700 103.600
1370 10-10-2023 10:00 3.720 3.720 3.710 3.710 192.700
1371 10-10-2023 09:30 3.730 3.730 3.710 3.720 214.400
1372 10-10-2023 09:00 3.730 3.750 3.720 3.750 265.800
1373 10-01-2024 16:00 3.410 3.410 3.410 3.410 0
1374 10-01-2024 15:30 3.440 3.450 3.410 3.440 1.385.000
1375 10-01-2024 15:00 3.430 3.440 3.430 3.440 386.000
1376 10-01-2024 14:30 3.440 3.440 3.430 3.440 213.800
1377 10-01-2024 14:00 3.460 3.470 3.440 3.440 710.000
1378 10-01-2024 13:30 3.450 3.460 3.430 3.450 1.582.200
1379 10-01-2024 11:30 3.450 3.480 3.440 3.460 1.363.600
1380 10-01-2024 11:00 3.430 3.440 3.430 3.440 235.000
1381 10-01-2024 10:30 3.430 3.440 3.420 3.440 359.500
1382 10-01-2024 10:00 3.420 3.430 3.410 3.430 682.800
1383 10-01-2024 09:30 3.430 3.440 3.420 3.430 416.700
1384 10-01-2024 09:00 3.430 3.450 3.430 3.440 165.000
1385 09-11-2023 16:00 3.600 3.600 3.600 3.600 0
1386 09-11-2023 15:30 3.590 3.590 3.590 3.590 0
1387 09-11-2023 15:00 3.580 3.600 3.580 3.600 317.700
1388 09-11-2023 14:30 3.590 3.600 3.580 3.590 463.900
1389 09-11-2023 14:00 3.590 3.600 3.580 3.600 319.500
1390 09-11-2023 13:30 3.580 3.600 3.580 3.590 151.000
1391 09-11-2023 11:30 3.600 3.600 3.590 3.590 93.700
1392 09-11-2023 11:00 3.590 3.600 3.580 3.600 529.900
1393 09-11-2023 10:30 3.590 3.600 3.590 3.590 116.400
1394 09-11-2023 10:00 3.600 3.600 3.590 3.590 180.900
1395 09-11-2023 09:30 3.600 3.600 3.590 3.600 252.600
1396 09-11-2023 09:00 3.600 3.600 3.580 3.590 98.800
1397 09-10-2023 16:00 3.720 3.720 3.720 3.720 0
1398 09-10-2023 15:30 3.750 3.760 3.750 3.760 550.500
1399 09-10-2023 15:00 3.740 3.750 3.720 3.740 763.300
1400 09-10-2023 14:30 3.740 3.740 3.740 3.740 0
1401 09-10-2023 14:00 3.720 3.730 3.720 3.730 399.400
1402 09-10-2023 13:30 3.730 3.730 3.720 3.730 128.300
1403 09-10-2023 11:30 3.720 3.730 3.710 3.730 162.600
1404 09-10-2023 11:00 3.720 3.720 3.710 3.720 625.300
1405 09-10-2023 10:30 3.710 3.730 3.710 3.730 527.000
1406 09-10-2023 10:00 3.700 3.720 3.700 3.710 568.800
1407 09-10-2023 09:30 3.720 3.720 3.700 3.710 734.900
1408 09-10-2023 09:00 3.790 3.790 3.710 3.710 1.849.800
1409 09-01-2024 16:00 3.430 3.430 3.430 3.430 0
1410 09-01-2024 15:30 3.440 3.440 3.430 3.430 754.600
1411 09-01-2024 15:00 3.430 3.440 3.430 3.440 537.300
1412 09-01-2024 14:30 3.440 3.450 3.430 3.440 601.800
1413 09-01-2024 14:00 3.450 3.450 3.440 3.450 124.600
1414 09-01-2024 13:30 3.450 3.450 3.440 3.450 91.400
1415 09-01-2024 11:30 3.440 3.450 3.440 3.440 107.500
1416 09-01-2024 11:00 3.430 3.450 3.430 3.440 128.700
1417 09-01-2024 10:30 3.450 3.450 3.440 3.450 36.300
1418 09-01-2024 10:00 3.430 3.450 3.420 3.440 373.600
1419 09-01-2024 09:30 3.450 3.460 3.440 3.450 303.600
1420 09-01-2024 09:00 3.480 3.490 3.460 3.460 275.800
1421 08-12-2023 16:00 3.510 3.510 3.510 3.510 0
1422 08-12-2023 15:30 3.530 3.530 3.490 3.510 2.890.800
1423 08-12-2023 15:00 3.530 3.540 3.520 3.540 581.400
1424 08-12-2023 14:30 3.540 3.550 3.530 3.540 561.100
1425 08-12-2023 14:00 3.520 3.540 3.520 3.540 928.200
1426 08-12-2023 11:00 3.520 3.530 3.510 3.520 457.400
1427 08-12-2023 10:30 3.500 3.530 3.500 3.520 1.248.000
1428 08-12-2023 10:00 3.510 3.520 3.500 3.500 408.300
1429 08-12-2023 09:30 3.510 3.520 3.500 3.510 346.600
1430 08-12-2023 09:00 3.570 3.570 3.520 3.520 284.200
1431 08-11-2023 16:00 3.600 3.600 3.600 3.600 0
1432 08-11-2023 15:30 3.600 3.600 3.580 3.590 337.700
1433 08-11-2023 15:00 3.600 3.600 3.580 3.600 292.000
1434 08-11-2023 14:30 3.580 3.590 3.580 3.580 467.300
1435 08-11-2023 14:00 3.590 3.600 3.580 3.590 610.400
1436 08-11-2023 13:30 3.580 3.600 3.580 3.590 426.600
1437 08-11-2023 11:30 3.580 3.590 3.570 3.580 352.600
1438 08-11-2023 11:00 3.580 3.590 3.580 3.580 121.700
1439 08-11-2023 10:30 3.580 3.590 3.570 3.580 293.700
1440 08-11-2023 10:00 3.570 3.580 3.560 3.580 335.800
1441 08-11-2023 09:30 3.570 3.570 3.560 3.570 502.000
1442 08-11-2023 09:00 3.570 3.580 3.560 3.580 435.000
1443 08-09-2023 16:00 3.610 3.610 3.610 3.610 0
1444 08-09-2023 15:30 3.580 3.590 3.580 3.590 1.242.000
1445 08-09-2023 15:00 3.580 3.590 3.580 3.590 1.671.900
1446 08-09-2023 14:30 3.580 3.590 3.570 3.580 972.300
1447 08-09-2023 14:00 3.580 3.590 3.570 3.590 1.833.800
1448 08-09-2023 11:00 3.580 3.580 3.570 3.580 234.100
1449 08-09-2023 10:30 3.580 3.580 3.570 3.580 171.900
1450 08-09-2023 10:00 3.580 3.580 3.570 3.580 872.100
1451 08-09-2023 09:30 3.590 3.590 3.580 3.580 1.097.700
1452 08-09-2023 09:00 3.630 3.630 3.570 3.580 2.177.700
1453 08-05-2024 16:00 2.560 2.560 2.560 2.560 0
1454 08-05-2024 15:30 2.530 2.540 2.530 2.530 690.200
1455 08-05-2024 15:00 2.540 2.550 2.540 2.540 464.500
1456 08-05-2024 14:30 2.550 2.560 2.540 2.550 539.100
1457 08-05-2024 14:00 2.550 2.550 2.540 2.540 194.700
1458 08-05-2024 13:30 2.550 2.560 2.540 2.550 389.600
1459 08-05-2024 11:30 2.550 2.560 2.540 2.550 399.200
1460 08-05-2024 11:00 2.550 2.560 2.540 2.540 829.600
1461 08-05-2024 10:30 2.560 2.580 2.560 2.560 469.000
1462 08-05-2024 10:00 2.560 2.580 2.560 2.560 334.400
1463 08-05-2024 09:30 2.560 2.560 2.540 2.540 1.189.800
1464 08-05-2024 09:00 2.540 2.570 2.530 2.560 441.800
1465 08-03-2024 16:00 2.660 2.660 2.660 2.660 0
1466 08-03-2024 15:30 2.680 2.690 2.670 2.680 827.500
1467 08-03-2024 15:00 2.690 2.700 2.680 2.680 569.300
1468 08-03-2024 14:30 2.700 2.700 2.690 2.700 360.900
1469 08-03-2024 14:00 2.710 2.730 2.690 2.700 830.300
1470 08-03-2024 11:00 2.700 2.700 2.690 2.700 266.800
1471 08-03-2024 10:30 2.710 2.710 2.690 2.700 344.700
1472 08-03-2024 10:00 2.700 2.710 2.700 2.700 391.300
1473 08-03-2024 09:30 2.700 2.710 2.690 2.710 314.200
1474 08-03-2024 09:00 2.730 2.740 2.710 2.720 187.600
1475 08-01-2024 16:00 3.480 3.480 3.480 3.480 0
1476 08-01-2024 15:30 3.490 3.490 3.480 3.490 182.700
1477 08-01-2024 15:00 3.490 3.500 3.480 3.480 554.800
1478 08-01-2024 14:30 3.480 3.500 3.480 3.490 650.200
1479 08-01-2024 14:00 3.500 3.500 3.480 3.480 322.100
1480 08-01-2024 13:30 3.480 3.500 3.480 3.500 288.800
1481 08-01-2024 11:30 3.470 3.490 3.470 3.490 196.800
1482 08-01-2024 11:00 3.480 3.490 3.470 3.480 724.900
1483 08-01-2024 10:30 3.530 3.530 3.490 3.490 886.400
1484 08-01-2024 10:00 3.530 3.530 3.520 3.530 90.400
1485 08-01-2024 09:30 3.530 3.530 3.520 3.530 152.000
1486 08-01-2024 09:00 3.530 3.560 3.530 3.530 251.700
1487 07-12-2023 16:00 3.570 3.570 3.570 3.570 0
1488 07-12-2023 15:30 3.510 3.550 3.510 3.510 1.603.100
1489 07-12-2023 15:00 3.510 3.520 3.510 3.510 213.600
1490 07-12-2023 14:30 3.510 3.520 3.510 3.510 165.000
1491 07-12-2023 14:00 3.510 3.530 3.500 3.510 362.400
1492 07-12-2023 13:30 3.510 3.520 3.510 3.510 181.700
1493 07-12-2023 11:30 3.530 3.530 3.510 3.510 357.000
1494 07-12-2023 11:00 3.520 3.530 3.520 3.530 27.900
1495 07-12-2023 10:30 3.520 3.540 3.510 3.520 496.000
1496 07-12-2023 10:00 3.520 3.540 3.520 3.520 217.300
1497 07-12-2023 09:30 3.510 3.540 3.500 3.520 526.400
1498 07-12-2023 09:00 3.510 3.540 3.500 3.510 377.700
1499 07-11-2023 16:00 3.570 3.570 3.570 3.570 0
1500 07-11-2023 15:30 3.570 3.570 3.560 3.570 823.900
1501 07-11-2023 15:00 3.570 3.570 3.560 3.560 381.400
1502 07-11-2023 14:30 3.560 3.570 3.560 3.560 245.800
1503 07-11-2023 14:00 3.560 3.570 3.560 3.560 389.700
1504 07-11-2023 13:30 3.550 3.570 3.550 3.560 379.800
1505 07-11-2023 11:30 3.560 3.570 3.560 3.560 244.100
1506 07-11-2023 11:00 3.560 3.570 3.560 3.570 138.600
1507 07-11-2023 10:30 3.550 3.570 3.550 3.560 878.000
1508 07-11-2023 10:00 3.570 3.570 3.550 3.550 1.395.800
1509 07-11-2023 09:30 3.580 3.580 3.560 3.570 741.400
1510 07-11-2023 09:00 3.620 3.620 3.560 3.580 938.600
1511 07-09-2023 16:00 3.630 3.630 3.630 3.630 0
1512 07-09-2023 15:30 3.620 3.620 3.610 3.620 252.900
1513 07-09-2023 15:00 3.610 3.620 3.610 3.610 1.172.300
1514 07-09-2023 14:30 3.620 3.620 3.610 3.610 553.400
1515 07-09-2023 14:00 3.620 3.620 3.610 3.610 295.200
1516 07-09-2023 13:30 3.610 3.620 3.600 3.610 5.955.000
1517 07-09-2023 11:30 3.610 3.620 3.610 3.610 398.400
1518 07-09-2023 11:00 3.620 3.620 3.610 3.610 555.400
1519 07-09-2023 10:30 3.620 3.630 3.620 3.620 336.000
1520 07-09-2023 10:00 3.630 3.640 3.620 3.620 398.600
1521 07-09-2023 09:30 3.630 3.640 3.620 3.630 494.800
1522 07-09-2023 09:00 3.660 3.670 3.620 3.630 518.100
1523 07-05-2024 16:00 2.540 2.540 2.540 2.540 0
1524 07-05-2024 15:30 2.550 2.560 2.540 2.540 654.200
1525 07-05-2024 15:00 2.570 2.570 2.560 2.560 57.900
1526 07-05-2024 14:30 2.540 2.570 2.540 2.560 369.000
1527 07-05-2024 14:00 2.550 2.550 2.540 2.540 186.400
1528 07-05-2024 13:30 2.550 2.560 2.540 2.550 442.700
1529 07-05-2024 11:30 2.560 2.560 2.530 2.540 781.500
1530 07-05-2024 11:00 2.570 2.580 2.560 2.560 968.800
1531 07-05-2024 10:30 2.570 2.580 2.570 2.570 76.700
1532 07-05-2024 10:00 2.580 2.580 2.570 2.570 162.400
1533 07-05-2024 09:30 2.590 2.600 2.580 2.580 287.900
1534 07-05-2024 09:00 2.590 2.590 2.580 2.590 217.100
1535 07-03-2024 16:00 2.730 2.730 2.730 2.730 0
1536 07-03-2024 15:30 2.700 2.730 2.700 2.710 4.108.900
1537 07-03-2024 15:00 2.720 2.720 2.710 2.720 539.000
1538 07-03-2024 14:30 2.720 2.730 2.710 2.720 2.306.200
1539 07-03-2024 14:00 2.700 2.710 2.700 2.710 363.600
1540 07-03-2024 13:30 2.680 2.710 2.680 2.700 1.185.800
1541 07-03-2024 11:30 2.680 2.700 2.680 2.700 307.400
1542 07-03-2024 11:00 2.680 2.690 2.680 2.690 177.000
1543 07-03-2024 10:30 2.700 2.700 2.680 2.690 366.900
1544 07-03-2024 10:00 2.700 2.710 2.690 2.700 280.500
1545 07-03-2024 09:30 2.720 2.720 2.700 2.710 1.362.100
1546 07-03-2024 09:00 2.710 2.720 2.700 2.710 633.300
1547 07-02-2024 16:00 3.270 3.270 3.270 3.270 0
1548 07-02-2024 15:30 3.270 3.280 3.260 3.270 1.688.500
1549 07-02-2024 15:00 3.260 3.270 3.260 3.260 494.500
1550 07-02-2024 14:30 3.270 3.270 3.260 3.270 173.000
1551 07-02-2024 14:00 3.260 3.270 3.250 3.260 468.700
1552 07-02-2024 13:30 3.260 3.270 3.260 3.260 244.200
1553 07-02-2024 11:30 3.270 3.280 3.260 3.260 687.600
1554 07-02-2024 11:00 3.270 3.280 3.270 3.280 397.400
1555 07-02-2024 10:30 3.270 3.280 3.270 3.270 81.300
1556 07-02-2024 10:00 3.270 3.280 3.260 3.270 638.300
1557 07-02-2024 09:30 3.270 3.270 3.250 3.270 410.800
1558 07-02-2024 09:00 3.250 3.280 3.240 3.270 856.700
1559 06-12-2023 16:00 3.510 3.510 3.510 3.510 0
1560 06-12-2023 15:30 3.520 3.530 3.510 3.530 1.119.200
1561 06-12-2023 15:00 3.520 3.520 3.500 3.500 2.143.000
1562 06-12-2023 14:30 3.530 3.530 3.510 3.510 1.349.900
1563 06-12-2023 14:00 3.550 3.560 3.530 3.530 573.100
1564 06-12-2023 13:30 3.530 3.550 3.530 3.550 1.416.100
1565 06-12-2023 11:30 3.570 3.570 3.530 3.530 2.279.100
1566 06-12-2023 11:00 3.560 3.570 3.560 3.560 5.900
1567 06-12-2023 10:30 3.570 3.580 3.560 3.560 878.900
1568 06-12-2023 10:00 3.570 3.580 3.570 3.570 582.200
1569 06-12-2023 09:30 3.590 3.590 3.570 3.570 904.000
1570 06-12-2023 09:00 3.620 3.630 3.580 3.600 843.400
1571 06-11-2023 16:00 3.620 3.620 3.620 3.620 0
1572 06-11-2023 15:30 3.600 3.600 3.590 3.600 883.300
1573 06-11-2023 15:00 3.610 3.610 3.590 3.600 871.300
1574 06-11-2023 14:30 3.610 3.610 3.600 3.610 382.800
1575 06-11-2023 14:00 3.600 3.610 3.590 3.600 147.700
1576 06-11-2023 13:30 3.600 3.610 3.590 3.610 732.200
1577 06-11-2023 11:30 3.600 3.630 3.590 3.600 1.858.400
1578 06-11-2023 11:00 3.590 3.600 3.580 3.600 560.500
1579 06-11-2023 10:30 3.590 3.590 3.580 3.590 322.100
1580 06-11-2023 10:00 3.590 3.590 3.580 3.580 120.100
1581 06-11-2023 09:30 3.580 3.600 3.580 3.590 921.300
1582 06-11-2023 09:00 3.560 3.600 3.550 3.580 1.142.500
1583 06-10-2023 16:00 3.800 3.800 3.800 3.800 0
1584 06-10-2023 15:30 3.810 3.830 3.810 3.830 719.100
1585 06-10-2023 15:00 3.830 3.840 3.820 3.830 1.554.200
1586 06-10-2023 14:30 3.830 3.840 3.820 3.830 1.240.800
1587 06-10-2023 14:00 3.830 3.840 3.820 3.830 1.195.600
1588 06-10-2023 11:00 3.830 3.840 3.820 3.830 913.200
1589 06-10-2023 10:30 3.810 3.840 3.810 3.840 2.499.800
1590 06-10-2023 10:00 3.830 3.830 3.810 3.810 1.386.200
1591 06-10-2023 09:30 3.780 3.830 3.780 3.800 3.554.000
1592 06-10-2023 09:00 3.680 3.790 3.670 3.780 3.400.800
1593 06-05-2024 16:00 2.600 2.600 2.600 2.600 0
1594 06-05-2024 15:30 2.590 2.600 2.570 2.590 584.400
1595 06-05-2024 15:00 2.600 2.600 2.590 2.590 117.100
1596 06-05-2024 14:30 2.600 2.600 2.580 2.590 337.100
1597 06-05-2024 14:00 2.610 2.610 2.590 2.600 2.340.800
1598 06-05-2024 13:30 2.610 2.620 2.600 2.600 139.100
1599 06-05-2024 11:30 2.620 2.620 2.610 2.610 125.700
1600 06-05-2024 11:00 2.610 2.620 2.610 2.620 116.500
1601 06-05-2024 10:30 2.600 2.610 2.600 2.610 50.500
1602 06-05-2024 10:00 2.600 2.610 2.600 2.610 184.900
1603 06-05-2024 09:30 2.600 2.610 2.600 2.600 144.100
1604 06-05-2024 09:00 2.640 2.650 2.590 2.610 377.000
1605 06-03-2024 15:30 2.690 2.710 2.680 2.700 1.589.000
1606 06-03-2024 15:00 2.700 2.700 2.680 2.690 414.500
1607 06-03-2024 14:30 2.690 2.710 2.690 2.700 414.700
1608 06-03-2024 14:00 2.700 2.710 2.690 2.690 602.800
1609 06-03-2024 13:30 2.710 2.720 2.690 2.700 467.900
1610 06-03-2024 11:30 2.690 2.720 2.690 2.710 1.010.000
1611 06-03-2024 11:00 2.690 2.700 2.690 2.700 358.300
1612 06-03-2024 10:30 2.680 2.700 2.680 2.700 392.400
1613 06-03-2024 10:00 2.670 2.690 2.670 2.690 342.600
1614 06-03-2024 09:30 2.670 2.680 2.670 2.670 571.000
1615 06-03-2024 09:00 2.680 2.680 2.670 2.680 358.100
1616 06-02-2024 16:00 3.250 3.250 3.250 3.250 0
1617 06-02-2024 15:30 3.250 3.260 3.240 3.260 1.011.900
1618 06-02-2024 15:00 3.250 3.260 3.240 3.250 430.900
1619 06-02-2024 14:30 3.260 3.260 3.240 3.250 755.900
1620 06-02-2024 14:00 3.240 3.250 3.240 3.250 286.600
1621 06-02-2024 13:30 3.250 3.250 3.240 3.250 202.400
1622 06-02-2024 11:30 3.250 3.260 3.240 3.240 661.200
1623 06-02-2024 11:00 3.240 3.270 3.240 3.250 1.991.100
1624 06-02-2024 10:30 3.200 3.240 3.190 3.230 656.800
1625 06-02-2024 10:00 3.200 3.200 3.170 3.180 1.509.600
1626 06-02-2024 09:30 3.200 3.210 3.190 3.210 231.600
1627 06-02-2024 09:00 3.220 3.230 3.180 3.190 684.800
1628 05-12-2023 16:00 3.620 3.620 3.620 3.620 0
1629 05-12-2023 15:30 3.590 3.600 3.580 3.600 1.344.800
1630 05-12-2023 15:00 3.590 3.590 3.570 3.590 1.863.700
1631 05-12-2023 14:30 3.580 3.590 3.580 3.590 504.700
1632 05-12-2023 14:00 3.600 3.600 3.580 3.580 716.100
1633 05-12-2023 13:30 3.590 3.600 3.580 3.590 1.022.200
1634 05-12-2023 11:30 3.590 3.600 3.580 3.590 570.600
1635 05-12-2023 11:00 3.590 3.600 3.580 3.590 737.100
1636 05-12-2023 10:30 3.590 3.600 3.580 3.590 753.500
1637 05-12-2023 10:00 3.580 3.600 3.580 3.600 1.556.200
1638 05-12-2023 09:30 3.580 3.600 3.580 3.590 1.072.600
1639 05-12-2023 09:00 3.590 3.620 3.580 3.590 1.667.300
1640 05-10-2023 16:00 3.660 3.660 3.660 3.660 0
1641 05-10-2023 15:30 3.650 3.680 3.640 3.670 2.056.000
1642 05-10-2023 15:00 3.630 3.650 3.630 3.650 806.500
1643 05-10-2023 14:30 3.620 3.630 3.620 3.630 101.400
1644 05-10-2023 14:00 3.620 3.630 3.610 3.620 308.400
1645 05-10-2023 13:30 3.640 3.640 3.610 3.620 359.300
1646 05-10-2023 11:30 3.590 3.600 3.590 3.590 231.700
1647 05-10-2023 11:00 3.590 3.600 3.590 3.590 138.400
1648 05-10-2023 10:30 3.600 3.600 3.590 3.590 189.000
1649 05-10-2023 10:00 3.610 3.620 3.590 3.590 631.500
1650 05-10-2023 09:30 3.610 3.640 3.610 3.620 880.600
1651 05-10-2023 09:00 3.610 3.620 3.580 3.610 1.020.800
1652 05-04-2024 16:00 2.680 2.680 2.680 2.680 0
1653 05-04-2024 15:30 2.690 2.700 2.690 2.690 338.500
1654 05-04-2024 15:00 2.700 2.700 2.680 2.680 670.600
1655 05-04-2024 14:30 2.720 2.720 2.690 2.700 793.200
1656 05-04-2024 14:00 2.720 2.720 2.710 2.720 132.400
1657 05-04-2024 11:00 2.720 2.730 2.710 2.710 141.800
1658 05-04-2024 10:30 2.730 2.730 2.720 2.730 33.600
1659 05-04-2024 10:00 2.730 2.730 2.720 2.720 116.100
1660 05-04-2024 09:30 2.730 2.730 2.720 2.730 153.200
1661 05-04-2024 09:00 2.720 2.730 2.710 2.720 98.900
1662 05-03-2024 16:00 2.670 2.670 2.670 2.670 0
1663 05-03-2024 15:30 2.680 2.680 2.660 2.670 1.535.900
1664 05-03-2024 15:00 2.680 2.680 2.660 2.670 553.900
1665 05-03-2024 14:30 2.670 2.680 2.670 2.670 336.200
1666 05-03-2024 14:00 2.680 2.690 2.670 2.680 418.200
1667 05-03-2024 13:30 2.670 2.690 2.670 2.680 589.300
1668 05-03-2024 11:30 2.680 2.680 2.670 2.670 44.500
1669 05-03-2024 11:00 2.670 2.680 2.670 2.670 173.800
1670 05-03-2024 10:30 2.670 2.680 2.660 2.670 453.900
1671 05-03-2024 10:00 2.660 2.670 2.660 2.670 236.600
1672 05-03-2024 09:30 2.650 2.670 2.650 2.670 212.400
1673 05-03-2024 09:00 2.670 2.680 2.640 2.650 1.747.300
1674 05-02-2024 16:00 3.200 3.200 3.200 3.200 0
1675 05-02-2024 15:30 3.230 3.230 3.220 3.230 1.788.300
1676 05-02-2024 15:00 3.210 3.230 3.210 3.230 1.881.500
1677 05-02-2024 14:30 3.210 3.220 3.210 3.210 687.000
1678 05-02-2024 14:00 3.220 3.220 3.200 3.200 910.600
1679 05-02-2024 13:30 3.210 3.210 3.200 3.210 917.800
1680 05-02-2024 11:30 3.200 3.210 3.200 3.210 387.900
1681 05-02-2024 11:00 3.210 3.210 3.200 3.200 316.600
1682 05-02-2024 10:30 3.210 3.210 3.190 3.210 978.500
1683 05-02-2024 10:00 3.200 3.210 3.190 3.210 555.100
1684 05-02-2024 09:30 3.220 3.230 3.200 3.200 1.089.600
1685 05-02-2024 09:00 3.190 3.210 3.180 3.200 952.400
1686 05-01-2024 16:00 3.520 3.520 3.520 3.520 0
1687 05-01-2024 15:30 3.550 3.560 3.550 3.560 342.200
1688 05-01-2024 15:00 3.560 3.570 3.560 3.570 312.700
1689 05-01-2024 14:30 3.560 3.570 3.550 3.560 251.100
1690 05-01-2024 14:00 3.530 3.570 3.530 3.550 518.200
1691 05-01-2024 11:00 3.540 3.550 3.540 3.550 166.600
1692 05-01-2024 10:30 3.550 3.550 3.540 3.550 120.800
1693 05-01-2024 10:00 3.550 3.560 3.540 3.540 372.200
1694 05-01-2024 09:30 3.560 3.570 3.550 3.550 298.000
1695 05-01-2024 09:00 3.540 3.580 3.540 3.560 628.200
1696 04-12-2023 16:00 3.630 3.630 3.630 3.630 0
1697 04-12-2023 15:30 3.630 3.650 3.610 3.630 2.659.100
1698 04-12-2023 15:00 3.620 3.630 3.610 3.610 1.324.200
1699 04-12-2023 14:30 3.590 3.630 3.590 3.610 1.561.300
1700 04-12-2023 14:00 3.600 3.600 3.580 3.590 600.700
1701 04-12-2023 13:30 3.580 3.600 3.580 3.600 401.600
1702 04-12-2023 11:30 3.580 3.600 3.580 3.580 720.200
1703 04-12-2023 11:00 3.580 3.600 3.570 3.590 367.000
1704 04-12-2023 10:30 3.610 3.620 3.550 3.580 2.491.400
1705 04-12-2023 10:00 3.620 3.630 3.600 3.600 923.500
1706 04-12-2023 09:30 3.630 3.640 3.600 3.610 796.300
1707 04-12-2023 09:00 3.650 3.670 3.620 3.620 986.700
1708 04-10-2023 16:00 3.580 3.580 3.580 3.580 0
1709 04-10-2023 15:30 3.540 3.570 3.540 3.550 1.205.200
1710 04-10-2023 15:00 3.550 3.560 3.550 3.550 484.300
1711 04-10-2023 14:30 3.560 3.560 3.550 3.550 586.400
1712 04-10-2023 14:00 3.550 3.560 3.550 3.550 522.100
1713 04-10-2023 13:30 3.560 3.560 3.550 3.560 373.000
1714 04-10-2023 11:30 3.570 3.570 3.550 3.560 334.700
1715 04-10-2023 11:00 3.560 3.570 3.560 3.570 337.600
1716 04-10-2023 10:30 3.580 3.580 3.560 3.560 396.900
1717 04-10-2023 10:00 3.580 3.590 3.570 3.570 515.300
1718 04-10-2023 09:30 3.570 3.610 3.560 3.600 1.053.100
1719 04-10-2023 09:00 3.580 3.590 3.550 3.580 988.400
1720 04-04-2024 16:00 2.710 2.710 2.710 2.710 0
1721 04-04-2024 15:30 2.730 2.740 2.710 2.730 574.600
1722 04-04-2024 15:00 2.730 2.740 2.720 2.730 225.500
1723 04-04-2024 14:30 2.730 2.740 2.720 2.740 150.800
1724 04-04-2024 14:00 2.730 2.740 2.730 2.730 241.800
1725 04-04-2024 13:30 2.750 2.760 2.730 2.740 578.400
1726 04-04-2024 11:30 2.730 2.760 2.730 2.750 1.477.400
1727 04-04-2024 11:00 2.730 2.740 2.730 2.740 227.000
1728 04-04-2024 10:30 2.740 2.740 2.720 2.730 458.100
1729 04-04-2024 10:00 2.750 2.760 2.730 2.740 1.099.600
1730 04-04-2024 09:30 2.760 2.790 2.740 2.760 4.761.500
1731 04-04-2024 09:00 2.700 2.730 2.690 2.730 1.247.400
1732 04-03-2024 16:00 2.670 2.670 2.670 2.670 0
1733 04-03-2024 15:30 2.680 2.680 2.670 2.670 997.100
1734 04-03-2024 15:00 2.670 2.680 2.660 2.670 380.200
1735 04-03-2024 14:30 2.670 2.680 2.670 2.680 366.700
1736 04-03-2024 14:00 2.690 2.690 2.670 2.680 228.300
1737 04-03-2024 13:30 2.670 2.690 2.670 2.680 435.400
1738 04-03-2024 11:30 2.680 2.690 2.680 2.680 226.200
1739 04-03-2024 11:00 2.690 2.690 2.680 2.680 162.100
1740 04-03-2024 10:30 2.690 2.700 2.680 2.690 148.900
1741 04-03-2024 10:00 2.690 2.690 2.680 2.690 244.000
1742 04-03-2024 09:30 2.670 2.690 2.670 2.690 541.800
1743 04-03-2024 09:00 2.730 2.740 2.670 2.670 951.400
1744 04-01-2024 16:00 3.520 3.520 3.520 3.520 0
1745 04-01-2024 15:30 3.540 3.550 3.530 3.550 459.600
1746 04-01-2024 15:00 3.540 3.550 3.530 3.540 667.200
1747 04-01-2024 14:30 3.520 3.530 3.520 3.520 173.400
1748 04-01-2024 14:00 3.520 3.530 3.520 3.520 338.800
1749 04-01-2024 13:30 3.530 3.540 3.520 3.520 683.900
1750 04-01-2024 12:00 3.530 3.530 3.530 3.530 200
1751 04-01-2024 11:30 3.540 3.540 3.530 3.530 206.100
1752 04-01-2024 11:00 3.530 3.540 3.530 3.530 116.500
1753 04-01-2024 10:30 3.530 3.540 3.520 3.530 189.100
1754 04-01-2024 10:00 3.550 3.550 3.530 3.530 187.400
1755 04-01-2024 09:30 3.540 3.550 3.530 3.550 157.800
1756 04-01-2024 09:00 3.530 3.560 3.530 3.540 154.800
1757 03-11-2023 16:00 3.550 3.550 3.550 3.550 0
1758 03-11-2023 15:30 3.540 3.550 3.520 3.520 3.552.100
1759 03-11-2023 15:00 3.550 3.550 3.540 3.540 1.281.800
1760 03-11-2023 14:30 3.540 3.560 3.540 3.550 1.338.100
1761 03-11-2023 14:00 3.550 3.570 3.540 3.550 1.556.900
1762 03-11-2023 11:00 3.550 3.560 3.530 3.550 1.605.800
1763 03-11-2023 10:30 3.540 3.560 3.530 3.560 1.026.000
1764 03-11-2023 10:00 3.530 3.570 3.530 3.540 1.594.700
1765 03-11-2023 09:30 3.550 3.560 3.530 3.530 1.405.100
1766 03-11-2023 09:00 3.600 3.610 3.550 3.560 1.551.900
1767 03-10-2023 16:00 3.590 3.590 3.590 3.590 0
1768 03-10-2023 15:30 3.610 3.620 3.600 3.600 1.851.200
1769 03-10-2023 15:00 3.610 3.620 3.610 3.610 346.400
1770 03-10-2023 14:30 3.610 3.620 3.600 3.610 1.939.400
1771 03-10-2023 14:00 3.620 3.620 3.610 3.620 873.700
1772 03-10-2023 13:30 3.610 3.620 3.610 3.610 822.300
1773 03-10-2023 11:30 3.620 3.630 3.610 3.620 1.100.400
1774 03-10-2023 11:00 3.630 3.630 3.620 3.630 398.700
1775 03-10-2023 10:30 3.630 3.640 3.630 3.630 16.600
1776 03-10-2023 10:00 3.630 3.640 3.630 3.630 457.000
1777 03-10-2023 09:30 3.630 3.640 3.610 3.640 1.354.200
1778 03-10-2023 09:00 3.690 3.700 3.600 3.620 5.101.700
1779 03-05-2024 16:00 2.600 2.600 2.600 2.600 0
1780 03-05-2024 15:30 2.590 2.590 2.570 2.590 738.400
1781 03-05-2024 15:00 2.590 2.590 2.580 2.580 135.400
1782 03-05-2024 14:30 2.600 2.610 2.580 2.580 1.602.800
1783 03-05-2024 14:00 2.620 2.620 2.600 2.600 505.700
1784 03-05-2024 11:00 2.620 2.630 2.620 2.630 74.100
1785 03-05-2024 10:30 2.610 2.630 2.610 2.620 358.700
1786 03-05-2024 10:00 2.610 2.620 2.610 2.610 338.100
1787 03-05-2024 09:30 2.610 2.630 2.600 2.630 508.100
1788 03-05-2024 09:00 2.640 2.650 2.600 2.610 2.342.400
1789 03-04-2024 16:00 2.690 2.690 2.690 2.690 0
1790 03-04-2024 15:30 2.690 2.690 2.680 2.690 781.000
1791 03-04-2024 15:00 2.690 2.700 2.680 2.690 182.000
1792 03-04-2024 14:30 2.700 2.700 2.670 2.690 1.825.200
1793 03-04-2024 14:00 2.690 2.700 2.690 2.690 174.700
1794 03-04-2024 13:30 2.690 2.700 2.680 2.690 416.400
1795 03-04-2024 11:30 2.700 2.700 2.690 2.700 85.300
1796 03-04-2024 11:00 2.690 2.700 2.680 2.700 726.000
1797 03-04-2024 10:30 2.700 2.700 2.690 2.690 406.400
1798 03-04-2024 10:00 2.690 2.700 2.690 2.700 466.300
1799 03-04-2024 09:30 2.730 2.730 2.690 2.700 682.900
1800 03-04-2024 09:00 2.730 2.730 2.710 2.720 406.600
1801 03-01-2024 16:00 3.530 3.530 3.530 3.530 0
1802 03-01-2024 15:30 3.540 3.550 3.540 3.550 189.100
1803 03-01-2024 15:00 3.540 3.550 3.540 3.540 209.800
1804 03-01-2024 14:30 3.540 3.560 3.540 3.540 336.600
1805 03-01-2024 14:00 3.550 3.550 3.540 3.540 218.700
1806 03-01-2024 13:30 3.550 3.550 3.540 3.550 284.400
1807 03-01-2024 11:30 3.540 3.550 3.540 3.550 30.600
1808 03-01-2024 11:00 3.540 3.550 3.540 3.550 44.900
1809 03-01-2024 10:30 3.550 3.550 3.530 3.540 46.100
1810 03-01-2024 10:00 3.530 3.550 3.530 3.550 85.600
1811 03-01-2024 09:30 3.550 3.550 3.540 3.540 309.700
1812 03-01-2024 09:00 3.540 3.550 3.520 3.530 83.800
1813 02-11-2023 16:00 3.590 3.590 3.590 3.590 0
1814 02-11-2023 15:30 3.600 3.600 3.570 3.600 3.407.900
1815 02-11-2023 15:00 3.580 3.600 3.570 3.580 1.369.200
1816 02-11-2023 14:30 3.590 3.600 3.580 3.580 1.296.000
1817 02-11-2023 14:00 3.620 3.630 3.570 3.590 2.201.000
1818 02-11-2023 13:30 3.630 3.640 3.610 3.610 1.806.200
1819 02-11-2023 11:30 3.650 3.650 3.630 3.640 568.400
1820 02-11-2023 11:00 3.650 3.660 3.640 3.650 438.800
1821 02-11-2023 10:30 3.640 3.670 3.640 3.660 765.100
1822 02-11-2023 10:00 3.650 3.660 3.630 3.630 445.800
1823 02-11-2023 09:30 3.660 3.670 3.640 3.660 1.030.400
1824 02-11-2023 09:00 3.600 3.650 3.600 3.630 1.144.400
1825 02-10-2023 16:00 3.700 3.700 3.700 3.700 0
1826 02-10-2023 15:30 3.720 3.720 3.700 3.710 812.200
1827 02-10-2023 15:00 3.720 3.730 3.710 3.720 684.900
1828 02-10-2023 14:30 3.740 3.750 3.730 3.730 411.800
1829 02-10-2023 14:00 3.740 3.750 3.740 3.750 105.600
1830 02-10-2023 13:30 3.740 3.750 3.740 3.750 171.400
1831 02-10-2023 11:30 3.750 3.750 3.740 3.750 250.700
1832 02-10-2023 11:00 3.770 3.780 3.740 3.750 570.600
1833 02-10-2023 10:30 3.710 3.780 3.710 3.780 2.382.300
1834 02-10-2023 10:00 3.720 3.730 3.710 3.710 424.300
1835 02-10-2023 09:30 3.740 3.740 3.720 3.720 432.900
1836 02-10-2023 09:00 3.740 3.740 3.710 3.740 595.400
1837 02-05-2024 16:00 2.640 2.640 2.640 2.640 0
1838 02-05-2024 15:30 2.610 2.640 2.610 2.640 726.200
1839 02-05-2024 15:00 2.630 2.630 2.610 2.610 395.700
1840 02-05-2024 14:30 2.610 2.630 2.600 2.610 606.600
1841 02-05-2024 14:00 2.620 2.620 2.600 2.600 411.600
1842 02-05-2024 13:30 2.610 2.620 2.590 2.600 1.623.200
1843 02-05-2024 11:30 2.620 2.630 2.610 2.620 299.500
1844 02-05-2024 11:00 2.630 2.640 2.620 2.630 407.300
1845 02-05-2024 10:30 2.630 2.640 2.620 2.630 700.300
1846 02-05-2024 10:00 2.630 2.640 2.620 2.640 841.800
1847 02-05-2024 09:30 2.620 2.620 2.610 2.610 318.100
1848 02-05-2024 09:00 2.620 2.620 2.570 2.610 1.599.900
1849 02-04-2024 16:00 2.740 2.740 2.740 2.740 0
1850 02-04-2024 15:30 2.720 2.730 2.720 2.730 597.200
1851 02-04-2024 15:00 2.720 2.730 2.720 2.720 211.000
1852 02-04-2024 14:30 2.720 2.730 2.720 2.720 227.100
1853 02-04-2024 14:00 2.720 2.730 2.710 2.720 469.400
1854 02-04-2024 13:30 2.730 2.730 2.720 2.720 266.800
1855 02-04-2024 11:30 2.720 2.730 2.720 2.720 262.400
1856 02-04-2024 11:00 2.710 2.720 2.710 2.720 433.000
1857 02-04-2024 10:30 2.710 2.720 2.710 2.720 146.400
1858 02-04-2024 10:00 2.710 2.720 2.710 2.720 83.600
1859 02-04-2024 09:30 2.700 2.720 2.700 2.710 385.900
1860 02-04-2024 09:00 2.710 2.720 2.700 2.700 235.800
1861 02-02-2024 16:00 3.170 3.170 3.170 3.170 0
1862 02-02-2024 15:30 3.170 3.180 3.160 3.170 802.200
1863 02-02-2024 15:00 3.180 3.200 3.170 3.180 2.160.200
1864 02-02-2024 14:30 3.140 3.190 3.140 3.180 2.583.700
1865 02-02-2024 14:00 3.150 3.150 3.140 3.140 564.900
1866 02-02-2024 11:00 3.140 3.150 3.140 3.140 591.400
1867 02-02-2024 10:30 3.150 3.150 3.140 3.150 364.700
1868 02-02-2024 10:00 3.150 3.160 3.140 3.140 736.800
1869 02-02-2024 09:30 3.150 3.160 3.140 3.150 968.000
1870 02-02-2024 09:00 3.110 3.180 3.110 3.150 4.037.400
1871 02-01-2024 16:00 3.550 3.550 3.550 3.550 0
1872 02-01-2024 15:30 3.540 3.540 3.510 3.520 575.700
1873 02-01-2024 15:00 3.530 3.540 3.520 3.540 235.500
1874 02-01-2024 14:30 3.530 3.530 3.520 3.530 106.900
1875 02-01-2024 14:00 3.520 3.550 3.510 3.540 948.900
1876 02-01-2024 13:30 3.500 3.520 3.500 3.520 144.300
1877 02-01-2024 11:30 3.510 3.510 3.500 3.510 186.000
1878 02-01-2024 11:00 3.510 3.510 3.500 3.510 255.200
1879 02-01-2024 10:30 3.520 3.520 3.510 3.520 58.800
1880 02-01-2024 10:00 3.510 3.520 3.500 3.520 222.100
1881 02-01-2024 09:30 3.520 3.520 3.500 3.510 189.700
1882 02-01-2024 09:00 3.530 3.540 3.510 3.520 283.200
1883 01-12-2023 16:00 3.630 3.630 3.630 3.630 0
1884 01-12-2023 15:30 3.630 3.640 3.620 3.630 554.500
1885 01-12-2023 15:00 3.620 3.660 3.620 3.630 759.100
1886 01-12-2023 14:30 3.630 3.650 3.620 3.630 605.000
1887 01-12-2023 14:00 3.650 3.650 3.620 3.620 706.300
1888 01-12-2023 11:00 3.700 3.700 3.640 3.640 834.100
1889 01-12-2023 10:30 3.670 3.690 3.660 3.670 1.714.200
1890 01-12-2023 10:00 3.660 3.680 3.650 3.670 1.133.800
1891 01-12-2023 09:30 3.650 3.670 3.640 3.670 1.579.300
1892 01-12-2023 09:00 3.600 3.650 3.590 3.640 1.683.500
1893 01-11-2023 16:00 3.580 3.580 3.580 3.580 0
1894 01-11-2023 15:30 3.610 3.620 3.590 3.610 1.425.900
1895 01-11-2023 15:00 3.590 3.610 3.590 3.600 973.500
1896 01-11-2023 14:30 3.590 3.600 3.580 3.590 1.508.400
1897 01-11-2023 14:00 3.580 3.590 3.560 3.580 1.418.900
1898 01-11-2023 13:30 3.590 3.610 3.580 3.590 1.267.500
1899 01-11-2023 11:30 3.630 3.630 3.590 3.600 925.000
1900 01-11-2023 11:00 3.640 3.640 3.610 3.630 1.401.200
1901 01-11-2023 10:30 3.610 3.640 3.590 3.640 1.382.400
1902 01-11-2023 10:00 3.570 3.590 3.550 3.590 1.389.000
1903 01-11-2023 09:30 3.580 3.590 3.570 3.570 1.236.300
1904 01-11-2023 09:00 3.600 3.650 3.560 3.570 3.684.900
1905 01-04-2024 16:00 2.730 2.730 2.730 2.730 0
1906 01-04-2024 15:30 2.680 2.700 2.670 2.690 1.398.400
1907 01-04-2024 15:00 2.670 2.690 2.670 2.670 325.900
1908 01-04-2024 14:30 2.660 2.680 2.660 2.670 432.200
1909 01-04-2024 14:00 2.660 2.660 2.650 2.660 157.900
1910 01-04-2024 13:30 2.650 2.660 2.640 2.650 530.100
1911 01-04-2024 11:30 2.650 2.660 2.640 2.650 134.700
1912 01-04-2024 11:00 2.650 2.660 2.640 2.640 225.600
1913 01-04-2024 10:30 2.660 2.660 2.640 2.660 301.800
1914 01-04-2024 10:00 2.660 2.660 2.630 2.640 535.800
1915 01-04-2024 09:30 2.660 2.660 2.650 2.650 158.700
1916 01-04-2024 09:00 2.690 2.700 2.630 2.660 893.100
1917 01-03-2024 16:00 2.730 2.730 2.730 2.730 0
1918 01-03-2024 15:30 2.680 2.690 2.660 2.680 2.618.200
1919 01-03-2024 15:00 2.680 2.690 2.670 2.680 311.000
1920 01-03-2024 14:30 2.670 2.680 2.670 2.680 763.400
1921 01-03-2024 14:00 2.690 2.690 2.680 2.690 515.900
1922 01-03-2024 11:00 2.680 2.700 2.680 2.680 118.700
1923 01-03-2024 10:30 2.690 2.700 2.680 2.690 3.722.800
1924 01-03-2024 10:00 2.700 2.710 2.690 2.690 402.000
1925 01-03-2024 09:30 2.700 2.700 2.680 2.690 715.600
1926 01-03-2024 09:00 2.710 2.720 2.680 2.700 1.281.400
1927 01-02-2024 16:00 3.100 3.100 3.100 3.100 0
1928 01-02-2024 15:30 3.100 3.110 3.090 3.100 639.100
1929 01-02-2024 15:00 3.110 3.110 3.100 3.100 512.400
1930 01-02-2024 14:30 3.100 3.110 3.100 3.110 464.000
1931 01-02-2024 14:00 3.110 3.120 3.100 3.110 383.000
1932 01-02-2024 13:30 3.120 3.120 3.100 3.110 482.600
1933 01-02-2024 11:30 3.120 3.120 3.110 3.120 99.600
1934 01-02-2024 11:00 3.120 3.130 3.110 3.120 661.000
1935 01-02-2024 10:30 3.110 3.120 3.100 3.120 433.800
1936 01-02-2024 10:00 3.110 3.110 3.100 3.110 632.100
1937 01-02-2024 09:30 3.120 3.120 3.100 3.110 1.208.400
1938 01-02-2024 09:00 3.110 3.130 3.110 3.120 693.100