Kembali
United Tractors Tbk
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
25.125 |
25.125 |
25.125 |
25.125 |
0 |
| 2 |
31-10-2023 15:30 |
25.075 |
25.150 |
25.000 |
25.000 |
311.400 |
| 3 |
31-10-2023 15:00 |
25.200 |
25.275 |
25.125 |
25.150 |
251.600 |
| 4 |
31-10-2023 14:30 |
25.175 |
25.275 |
25.075 |
25.250 |
267.200 |
| 5 |
31-10-2023 14:00 |
25.150 |
25.300 |
24.900 |
25.275 |
432.400 |
| 6 |
31-10-2023 13:30 |
25.000 |
25.100 |
25.000 |
25.100 |
107.100 |
| 7 |
31-10-2023 11:30 |
25.050 |
25.100 |
24.975 |
25.050 |
144.200 |
| 8 |
31-10-2023 11:00 |
24.850 |
25.000 |
24.850 |
25.000 |
201.500 |
| 9 |
31-10-2023 10:30 |
24.800 |
24.925 |
24.725 |
24.900 |
200.100 |
| 10 |
31-10-2023 10:00 |
24.950 |
24.950 |
24.650 |
24.825 |
330.700 |
| 11 |
31-10-2023 09:30 |
24.950 |
25.100 |
24.925 |
25.025 |
426.900 |
| 12 |
31-10-2023 09:00 |
24.450 |
25.175 |
24.450 |
25.050 |
730.200 |
| 13 |
31-01-2024 16:00 |
22.950 |
22.950 |
22.950 |
22.950 |
0 |
| 14 |
31-01-2024 15:30 |
22.900 |
22.925 |
22.875 |
22.875 |
175.200 |
| 15 |
31-01-2024 15:00 |
22.925 |
22.975 |
22.925 |
22.925 |
162.000 |
| 16 |
31-01-2024 14:30 |
22.925 |
22.950 |
22.900 |
22.950 |
110.200 |
| 17 |
31-01-2024 14:00 |
22.925 |
22.950 |
22.900 |
22.925 |
109.900 |
| 18 |
31-01-2024 13:30 |
22.975 |
22.975 |
22.875 |
22.900 |
242.300 |
| 19 |
31-01-2024 11:30 |
23.000 |
23.000 |
22.975 |
22.975 |
68.100 |
| 20 |
31-01-2024 11:00 |
22.975 |
23.000 |
22.975 |
23.000 |
95.000 |
| 21 |
31-01-2024 10:30 |
22.975 |
23.000 |
22.975 |
23.000 |
38.900 |
| 22 |
31-01-2024 10:00 |
23.000 |
23.050 |
22.975 |
23.025 |
85.800 |
| 23 |
31-01-2024 09:30 |
23.075 |
23.075 |
22.975 |
22.975 |
149.800 |
| 24 |
31-01-2024 09:00 |
23.050 |
23.200 |
23.025 |
23.100 |
176.500 |
| 25 |
30-11-2023 16:00 |
21.900 |
21.900 |
21.900 |
21.900 |
0 |
| 26 |
30-11-2023 15:30 |
22.050 |
22.075 |
22.025 |
22.025 |
896.500 |
| 27 |
30-11-2023 15:00 |
22.075 |
22.100 |
22.050 |
22.075 |
696.700 |
| 28 |
30-11-2023 14:30 |
22.175 |
22.200 |
22.075 |
22.100 |
550.800 |
| 29 |
30-11-2023 14:00 |
22.075 |
22.225 |
22.050 |
22.200 |
788.400 |
| 30 |
30-11-2023 13:30 |
22.150 |
22.150 |
22.050 |
22.075 |
1.424.700 |
| 31 |
30-11-2023 11:30 |
22.225 |
22.225 |
22.125 |
22.125 |
1.017.100 |
| 32 |
30-11-2023 11:00 |
22.200 |
22.225 |
22.200 |
22.225 |
401.900 |
| 33 |
30-11-2023 10:30 |
22.225 |
22.225 |
22.200 |
22.200 |
568.300 |
| 34 |
30-11-2023 10:00 |
22.300 |
22.300 |
22.225 |
22.225 |
1.259.400 |
| 35 |
30-11-2023 09:30 |
22.325 |
22.350 |
22.300 |
22.325 |
375.900 |
| 36 |
30-11-2023 09:00 |
22.500 |
22.500 |
22.325 |
22.325 |
608.600 |
| 37 |
30-10-2023 16:00 |
24.400 |
24.400 |
24.400 |
24.400 |
0 |
| 38 |
30-10-2023 15:30 |
24.425 |
24.450 |
24.300 |
24.325 |
697.900 |
| 39 |
30-10-2023 15:00 |
24.500 |
24.525 |
24.400 |
24.425 |
502.200 |
| 40 |
30-10-2023 14:30 |
24.575 |
24.575 |
24.475 |
24.500 |
633.000 |
| 41 |
30-10-2023 14:00 |
24.600 |
24.625 |
24.500 |
24.550 |
404.000 |
| 42 |
30-10-2023 13:30 |
24.850 |
24.950 |
24.525 |
24.575 |
961.900 |
| 43 |
30-10-2023 11:30 |
25.000 |
25.025 |
24.900 |
24.900 |
697.000 |
| 44 |
30-10-2023 11:00 |
25.000 |
25.025 |
25.000 |
25.025 |
144.600 |
| 45 |
30-10-2023 10:30 |
25.075 |
25.100 |
25.025 |
25.050 |
156.500 |
| 46 |
30-10-2023 10:00 |
25.100 |
25.125 |
25.025 |
25.100 |
273.200 |
| 47 |
30-10-2023 09:30 |
25.100 |
25.275 |
25.075 |
25.100 |
226.700 |
| 48 |
30-10-2023 09:00 |
25.500 |
25.525 |
25.025 |
25.050 |
606.300 |
| 49 |
30-04-2024 16:00 |
24.825 |
24.825 |
24.825 |
24.825 |
0 |
| 50 |
30-04-2024 15:30 |
24.775 |
24.850 |
24.775 |
24.850 |
425.500 |
| 51 |
30-04-2024 15:00 |
24.850 |
24.875 |
24.775 |
24.775 |
252.600 |
| 52 |
30-04-2024 14:30 |
24.775 |
24.800 |
24.725 |
24.775 |
229.700 |
| 53 |
30-04-2024 14:00 |
24.875 |
24.875 |
24.800 |
24.800 |
242.900 |
| 54 |
30-04-2024 13:30 |
24.850 |
24.875 |
24.850 |
24.875 |
147.000 |
| 55 |
30-04-2024 11:30 |
24.850 |
24.925 |
24.825 |
24.925 |
142.000 |
| 56 |
30-04-2024 11:00 |
25.000 |
25.000 |
24.850 |
24.850 |
202.600 |
| 57 |
30-04-2024 10:30 |
25.025 |
25.050 |
24.900 |
24.950 |
378.200 |
| 58 |
30-04-2024 10:00 |
24.825 |
24.950 |
24.775 |
24.950 |
558.900 |
| 59 |
30-04-2024 09:30 |
24.950 |
24.975 |
24.800 |
24.850 |
321.600 |
| 60 |
30-04-2024 09:00 |
24.575 |
24.900 |
24.550 |
24.800 |
825.100 |
| 61 |
30-01-2024 16:00 |
22.850 |
22.850 |
22.850 |
22.850 |
0 |
| 62 |
30-01-2024 15:30 |
22.925 |
23.025 |
22.850 |
23.025 |
502.800 |
| 63 |
30-01-2024 15:00 |
22.950 |
22.975 |
22.925 |
22.950 |
334.500 |
| 64 |
30-01-2024 14:30 |
23.000 |
23.025 |
22.950 |
22.950 |
2.629.300 |
| 65 |
30-01-2024 14:00 |
23.025 |
23.050 |
22.975 |
22.975 |
253.300 |
| 66 |
30-01-2024 13:30 |
23.000 |
23.050 |
23.000 |
23.025 |
227.700 |
| 67 |
30-01-2024 11:30 |
22.975 |
23.000 |
22.975 |
22.975 |
209.600 |
| 68 |
30-01-2024 11:00 |
22.975 |
23.050 |
22.975 |
23.000 |
152.000 |
| 69 |
30-01-2024 10:30 |
23.075 |
23.075 |
23.000 |
23.000 |
122.300 |
| 70 |
30-01-2024 10:00 |
23.000 |
23.025 |
22.950 |
23.025 |
246.700 |
| 71 |
30-01-2024 09:30 |
22.825 |
23.000 |
22.800 |
22.950 |
308.900 |
| 72 |
30-01-2024 09:00 |
23.300 |
23.325 |
22.875 |
22.925 |
291.500 |
| 73 |
29-12-2023 16:00 |
22.625 |
22.625 |
22.625 |
22.625 |
0 |
| 74 |
29-12-2023 15:30 |
22.700 |
22.725 |
22.600 |
22.675 |
175.100 |
| 75 |
29-12-2023 15:00 |
22.700 |
22.725 |
22.650 |
22.725 |
187.100 |
| 76 |
29-12-2023 14:30 |
22.650 |
22.700 |
22.600 |
22.650 |
221.100 |
| 77 |
29-12-2023 14:00 |
22.625 |
22.625 |
22.575 |
22.600 |
115.200 |
| 78 |
29-12-2023 11:00 |
22.550 |
22.625 |
22.550 |
22.600 |
41.800 |
| 79 |
29-12-2023 10:30 |
22.600 |
22.650 |
22.550 |
22.575 |
95.300 |
| 80 |
29-12-2023 10:00 |
22.675 |
22.675 |
22.625 |
22.625 |
90.200 |
| 81 |
29-12-2023 09:30 |
22.725 |
22.750 |
22.650 |
22.650 |
136.100 |
| 82 |
29-12-2023 09:00 |
22.725 |
22.725 |
22.500 |
22.625 |
389.200 |
| 83 |
29-11-2023 16:00 |
22.450 |
22.450 |
22.450 |
22.450 |
0 |
| 84 |
29-11-2023 15:30 |
22.525 |
22.550 |
22.500 |
22.500 |
171.600 |
| 85 |
29-11-2023 15:00 |
22.525 |
22.575 |
22.525 |
22.525 |
169.600 |
| 86 |
29-11-2023 14:30 |
22.525 |
22.575 |
22.525 |
22.525 |
117.300 |
| 87 |
29-11-2023 14:00 |
22.525 |
22.600 |
22.525 |
22.550 |
239.300 |
| 88 |
29-11-2023 13:30 |
22.550 |
22.550 |
22.500 |
22.525 |
271.300 |
| 89 |
29-11-2023 11:30 |
22.550 |
22.575 |
22.525 |
22.525 |
219.900 |
| 90 |
29-11-2023 11:00 |
22.575 |
22.575 |
22.550 |
22.550 |
65.100 |
| 91 |
29-11-2023 10:30 |
22.575 |
22.575 |
22.550 |
22.575 |
47.700 |
| 92 |
29-11-2023 10:00 |
22.525 |
22.575 |
22.525 |
22.550 |
142.200 |
| 93 |
29-11-2023 09:30 |
22.525 |
22.550 |
22.475 |
22.525 |
137.300 |
| 94 |
29-11-2023 09:00 |
22.600 |
22.600 |
22.300 |
22.500 |
529.800 |
| 95 |
29-09-2023 16:00 |
28.250 |
28.250 |
28.250 |
28.250 |
0 |
| 96 |
29-09-2023 15:30 |
28.300 |
28.350 |
28.250 |
28.300 |
379.000 |
| 97 |
29-09-2023 15:00 |
28.300 |
28.325 |
28.250 |
28.250 |
216.800 |
| 98 |
29-09-2023 14:30 |
28.300 |
28.325 |
28.250 |
28.300 |
310.800 |
| 99 |
29-09-2023 14:00 |
28.200 |
28.250 |
28.175 |
28.250 |
227.700 |
| 100 |
29-09-2023 11:00 |
28.225 |
28.225 |
28.175 |
28.175 |
89.100 |
| 101 |
29-09-2023 10:30 |
28.225 |
28.275 |
28.200 |
28.225 |
121.000 |
| 102 |
29-09-2023 10:00 |
28.300 |
28.300 |
28.250 |
28.250 |
235.200 |
| 103 |
29-09-2023 09:30 |
28.275 |
28.350 |
28.275 |
28.275 |
134.200 |
| 104 |
29-09-2023 09:00 |
28.400 |
28.475 |
28.250 |
28.350 |
410.700 |
| 105 |
29-05-2024 16:00 |
22.525 |
22.525 |
22.525 |
22.525 |
0 |
| 106 |
29-05-2024 15:30 |
22.450 |
22.450 |
22.375 |
22.400 |
246.000 |
| 107 |
29-05-2024 15:00 |
22.425 |
22.425 |
22.400 |
22.425 |
99.200 |
| 108 |
29-05-2024 14:30 |
22.350 |
22.375 |
22.325 |
22.375 |
147.200 |
| 109 |
29-05-2024 14:00 |
22.375 |
22.400 |
22.350 |
22.350 |
136.600 |
| 110 |
29-05-2024 13:30 |
22.300 |
22.400 |
22.300 |
22.400 |
91.500 |
| 111 |
29-05-2024 11:30 |
22.300 |
22.325 |
22.275 |
22.325 |
85.400 |
| 112 |
29-05-2024 11:00 |
22.425 |
22.425 |
22.350 |
22.350 |
234.300 |
| 113 |
29-05-2024 10:30 |
22.475 |
22.475 |
22.425 |
22.425 |
94.000 |
| 114 |
29-05-2024 10:00 |
22.325 |
22.425 |
22.325 |
22.425 |
215.700 |
| 115 |
29-05-2024 09:30 |
22.325 |
22.350 |
22.300 |
22.350 |
139.500 |
| 116 |
29-05-2024 09:00 |
22.500 |
22.500 |
22.300 |
22.350 |
196.700 |
| 117 |
29-04-2024 16:00 |
24.875 |
24.875 |
24.875 |
24.875 |
0 |
| 118 |
29-04-2024 15:30 |
24.925 |
24.950 |
24.875 |
24.925 |
409.100 |
| 119 |
29-04-2024 15:00 |
24.950 |
25.000 |
24.900 |
24.925 |
400.100 |
| 120 |
29-04-2024 14:30 |
24.850 |
25.000 |
24.825 |
24.975 |
453.800 |
| 121 |
29-04-2024 14:00 |
24.875 |
24.925 |
24.850 |
24.875 |
284.900 |
| 122 |
29-04-2024 13:30 |
24.800 |
24.850 |
24.750 |
24.800 |
246.000 |
| 123 |
29-04-2024 11:30 |
24.750 |
24.800 |
24.725 |
24.800 |
261.200 |
| 124 |
29-04-2024 11:00 |
24.725 |
24.750 |
24.700 |
24.700 |
155.400 |
| 125 |
29-04-2024 10:30 |
24.650 |
24.725 |
24.650 |
24.725 |
181.300 |
| 126 |
29-04-2024 10:00 |
24.650 |
24.675 |
24.625 |
24.650 |
87.200 |
| 127 |
29-04-2024 09:30 |
24.500 |
24.700 |
24.450 |
24.675 |
409.700 |
| 128 |
29-04-2024 09:00 |
24.200 |
24.375 |
23.850 |
24.175 |
567.000 |
| 129 |
29-02-2024 16:00 |
23.525 |
23.525 |
23.525 |
23.525 |
0 |
| 130 |
29-02-2024 15:30 |
23.575 |
23.600 |
23.525 |
23.525 |
431.800 |
| 131 |
29-02-2024 15:00 |
23.575 |
23.600 |
23.500 |
23.500 |
827.500 |
| 132 |
29-02-2024 14:30 |
23.625 |
23.650 |
23.575 |
23.600 |
366.500 |
| 133 |
29-02-2024 14:00 |
23.650 |
23.675 |
23.625 |
23.650 |
123.100 |
| 134 |
29-02-2024 13:30 |
23.625 |
23.700 |
23.600 |
23.675 |
185.900 |
| 135 |
29-02-2024 11:30 |
23.700 |
23.700 |
23.650 |
23.675 |
101.900 |
| 136 |
29-02-2024 11:00 |
23.625 |
23.675 |
23.625 |
23.675 |
119.500 |
| 137 |
29-02-2024 10:30 |
23.600 |
23.650 |
23.600 |
23.650 |
230.400 |
| 138 |
29-02-2024 10:00 |
23.650 |
23.650 |
23.550 |
23.550 |
258.500 |
| 139 |
29-02-2024 09:30 |
23.725 |
23.775 |
23.650 |
23.675 |
278.400 |
| 140 |
29-02-2024 09:00 |
23.900 |
23.950 |
23.600 |
23.750 |
735.200 |
| 141 |
29-01-2024 16:00 |
23.325 |
23.325 |
23.325 |
23.325 |
0 |
| 142 |
29-01-2024 15:30 |
23.225 |
23.250 |
23.100 |
23.125 |
133.000 |
| 143 |
29-01-2024 15:00 |
23.225 |
23.275 |
23.100 |
23.125 |
136.600 |
| 144 |
29-01-2024 14:30 |
23.200 |
23.200 |
23.150 |
23.175 |
104.400 |
| 145 |
29-01-2024 14:00 |
23.275 |
23.300 |
23.225 |
23.225 |
78.700 |
| 146 |
29-01-2024 13:30 |
23.325 |
23.325 |
23.200 |
23.275 |
120.500 |
| 147 |
29-01-2024 11:30 |
23.250 |
23.300 |
23.250 |
23.275 |
52.700 |
| 148 |
29-01-2024 11:00 |
23.300 |
23.325 |
23.250 |
23.275 |
77.300 |
| 149 |
29-01-2024 10:30 |
23.300 |
23.325 |
23.250 |
23.300 |
136.700 |
| 150 |
29-01-2024 10:00 |
23.175 |
23.325 |
23.175 |
23.275 |
201.000 |
| 151 |
29-01-2024 09:30 |
23.225 |
23.250 |
23.150 |
23.175 |
111.100 |
| 152 |
29-01-2024 09:00 |
23.050 |
23.200 |
23.025 |
23.150 |
184.000 |
| 153 |
28-12-2023 16:00 |
22.700 |
22.700 |
22.700 |
22.700 |
0 |
| 154 |
28-12-2023 15:30 |
22.650 |
22.725 |
22.650 |
22.725 |
356.500 |
| 155 |
28-12-2023 15:00 |
22.600 |
22.675 |
22.600 |
22.675 |
243.100 |
| 156 |
28-12-2023 14:30 |
22.725 |
22.725 |
22.650 |
22.650 |
268.800 |
| 157 |
28-12-2023 14:00 |
22.700 |
22.725 |
22.675 |
22.700 |
180.700 |
| 158 |
28-12-2023 13:30 |
22.725 |
22.725 |
22.600 |
22.700 |
228.200 |
| 159 |
28-12-2023 11:30 |
22.725 |
22.725 |
22.675 |
22.675 |
114.400 |
| 160 |
28-12-2023 11:00 |
22.700 |
22.725 |
22.675 |
22.725 |
132.600 |
| 161 |
28-12-2023 10:30 |
22.725 |
22.775 |
22.700 |
22.725 |
310.000 |
| 162 |
28-12-2023 10:00 |
22.700 |
22.750 |
22.675 |
22.725 |
382.000 |
| 163 |
28-12-2023 09:30 |
22.675 |
22.700 |
22.625 |
22.675 |
226.900 |
| 164 |
28-12-2023 09:00 |
22.500 |
22.725 |
22.450 |
22.650 |
498.600 |
| 165 |
28-11-2023 16:00 |
22.500 |
22.500 |
22.500 |
22.500 |
0 |
| 166 |
28-11-2023 15:30 |
22.425 |
22.450 |
22.375 |
22.400 |
399.600 |
| 167 |
28-11-2023 15:00 |
22.450 |
22.475 |
22.400 |
22.450 |
281.400 |
| 168 |
28-11-2023 14:30 |
22.425 |
22.500 |
22.425 |
22.475 |
149.000 |
| 169 |
28-11-2023 14:00 |
22.375 |
22.450 |
22.325 |
22.425 |
472.600 |
| 170 |
28-11-2023 13:30 |
22.500 |
22.525 |
22.450 |
22.475 |
136.700 |
| 171 |
28-11-2023 11:30 |
22.550 |
22.550 |
22.450 |
22.500 |
263.000 |
| 172 |
28-11-2023 11:00 |
22.600 |
22.600 |
22.525 |
22.550 |
266.100 |
| 173 |
28-11-2023 10:30 |
22.575 |
22.600 |
22.575 |
22.575 |
64.800 |
| 174 |
28-11-2023 10:00 |
22.625 |
22.625 |
22.550 |
22.550 |
178.900 |
| 175 |
28-11-2023 09:30 |
22.575 |
22.700 |
22.550 |
22.625 |
235.400 |
| 176 |
28-11-2023 09:00 |
22.500 |
22.725 |
22.475 |
22.525 |
291.300 |
| 177 |
28-05-2024 16:00 |
22.475 |
22.475 |
22.475 |
22.475 |
0 |
| 178 |
28-05-2024 15:30 |
22.400 |
22.500 |
22.350 |
22.500 |
338.800 |
| 179 |
28-05-2024 15:00 |
22.375 |
22.375 |
22.325 |
22.350 |
262.800 |
| 180 |
28-05-2024 14:30 |
22.400 |
22.400 |
22.325 |
22.375 |
266.800 |
| 181 |
28-05-2024 14:00 |
22.450 |
22.450 |
22.425 |
22.450 |
110.000 |
| 182 |
28-05-2024 13:30 |
22.525 |
22.525 |
22.425 |
22.450 |
289.000 |
| 183 |
28-05-2024 11:30 |
22.550 |
22.550 |
22.525 |
22.550 |
32.100 |
| 184 |
28-05-2024 11:00 |
22.575 |
22.575 |
22.525 |
22.525 |
81.900 |
| 185 |
28-05-2024 10:30 |
22.575 |
22.625 |
22.550 |
22.575 |
229.600 |
| 186 |
28-05-2024 10:00 |
22.600 |
22.650 |
22.550 |
22.550 |
193.400 |
| 187 |
28-05-2024 09:30 |
22.500 |
22.600 |
22.500 |
22.575 |
211.600 |
| 188 |
28-05-2024 09:00 |
22.675 |
22.700 |
22.500 |
22.575 |
167.000 |
| 189 |
28-03-2024 16:00 |
24.175 |
24.175 |
24.175 |
24.175 |
0 |
| 190 |
28-03-2024 15:30 |
24.275 |
24.325 |
24.250 |
24.275 |
327.900 |
| 191 |
28-03-2024 15:00 |
24.300 |
24.400 |
24.300 |
24.375 |
347.200 |
| 192 |
28-03-2024 14:30 |
24.350 |
24.375 |
24.325 |
24.325 |
217.600 |
| 193 |
28-03-2024 14:00 |
24.375 |
24.375 |
24.325 |
24.325 |
207.600 |
| 194 |
28-03-2024 13:30 |
24.375 |
24.375 |
24.325 |
24.325 |
206.600 |
| 195 |
28-03-2024 11:30 |
24.475 |
24.475 |
24.325 |
24.350 |
332.900 |
| 196 |
28-03-2024 11:00 |
24.475 |
24.525 |
24.475 |
24.475 |
85.400 |
| 197 |
28-03-2024 10:30 |
24.500 |
24.525 |
24.475 |
24.500 |
85.100 |
| 198 |
28-03-2024 10:00 |
24.375 |
24.525 |
24.375 |
24.500 |
123.600 |
| 199 |
28-03-2024 09:30 |
24.375 |
24.400 |
24.350 |
24.350 |
147.400 |
| 200 |
28-03-2024 09:00 |
24.650 |
24.650 |
24.300 |
24.400 |
419.700 |
| 201 |
28-02-2024 16:00 |
23.850 |
23.850 |
23.850 |
23.850 |
0 |
| 202 |
28-02-2024 15:30 |
23.975 |
24.000 |
23.800 |
23.900 |
447.000 |
| 203 |
28-02-2024 15:00 |
23.950 |
23.975 |
23.950 |
23.950 |
95.200 |
| 204 |
28-02-2024 14:30 |
24.000 |
24.025 |
23.950 |
23.950 |
123.300 |
| 205 |
28-02-2024 14:00 |
24.025 |
24.150 |
24.025 |
24.125 |
311.300 |
| 206 |
28-02-2024 13:30 |
23.950 |
24.100 |
23.850 |
24.025 |
685.300 |
| 207 |
28-02-2024 11:30 |
23.950 |
23.975 |
23.900 |
23.900 |
236.100 |
| 208 |
28-02-2024 11:00 |
24.050 |
24.075 |
24.000 |
24.000 |
187.600 |
| 209 |
28-02-2024 10:30 |
24.075 |
24.125 |
24.050 |
24.075 |
269.200 |
| 210 |
28-02-2024 10:00 |
24.100 |
24.125 |
23.975 |
24.050 |
481.700 |
| 211 |
28-02-2024 09:30 |
24.175 |
24.350 |
24.150 |
24.200 |
822.800 |
| 212 |
28-02-2024 09:00 |
24.025 |
24.325 |
24.000 |
24.175 |
1.251.900 |
| 213 |
27-12-2023 16:00 |
22.425 |
22.425 |
22.425 |
22.425 |
0 |
| 214 |
27-12-2023 15:30 |
22.500 |
22.500 |
22.350 |
22.375 |
309.900 |
| 215 |
27-12-2023 15:00 |
22.525 |
22.600 |
22.475 |
22.500 |
442.800 |
| 216 |
27-12-2023 14:30 |
22.250 |
22.625 |
22.250 |
22.550 |
930.300 |
| 217 |
27-12-2023 14:00 |
22.225 |
22.275 |
22.200 |
22.275 |
191.500 |
| 218 |
27-12-2023 13:30 |
22.250 |
22.250 |
22.200 |
22.250 |
194.100 |
| 219 |
27-12-2023 11:30 |
22.275 |
22.275 |
22.175 |
22.250 |
160.000 |
| 220 |
27-12-2023 11:00 |
22.250 |
22.275 |
22.225 |
22.275 |
75.900 |
| 221 |
27-12-2023 10:30 |
22.300 |
22.300 |
22.225 |
22.250 |
207.500 |
| 222 |
27-12-2023 10:00 |
22.250 |
22.400 |
22.250 |
22.300 |
357.100 |
| 223 |
27-12-2023 09:30 |
22.050 |
22.050 |
21.975 |
22.025 |
249.800 |
| 224 |
27-12-2023 09:00 |
22.050 |
22.150 |
21.975 |
22.100 |
253.600 |
| 225 |
27-11-2023 16:00 |
22.450 |
22.450 |
22.450 |
22.450 |
0 |
| 226 |
27-11-2023 15:30 |
22.550 |
22.575 |
22.450 |
22.550 |
849.400 |
| 227 |
27-11-2023 15:00 |
22.625 |
22.625 |
22.525 |
22.525 |
410.000 |
| 228 |
27-11-2023 14:30 |
22.700 |
22.750 |
22.600 |
22.600 |
567.900 |
| 229 |
27-11-2023 14:00 |
22.725 |
22.750 |
22.675 |
22.700 |
175.900 |
| 230 |
27-11-2023 13:30 |
22.750 |
22.750 |
22.675 |
22.675 |
288.300 |
| 231 |
27-11-2023 11:30 |
22.750 |
22.750 |
22.700 |
22.725 |
146.000 |
| 232 |
27-11-2023 11:00 |
22.725 |
22.725 |
22.675 |
22.675 |
142.600 |
| 233 |
27-11-2023 10:30 |
22.800 |
22.800 |
22.700 |
22.725 |
131.800 |
| 234 |
27-11-2023 10:00 |
22.800 |
22.825 |
22.675 |
22.800 |
309.700 |
| 235 |
27-11-2023 09:30 |
22.600 |
22.875 |
22.600 |
22.800 |
496.600 |
| 236 |
27-11-2023 09:00 |
22.625 |
22.700 |
22.450 |
22.700 |
442.800 |
| 237 |
27-10-2023 16:00 |
25.525 |
25.525 |
25.525 |
25.525 |
0 |
| 238 |
27-10-2023 15:30 |
25.600 |
25.650 |
25.550 |
25.550 |
446.200 |
| 239 |
27-10-2023 15:00 |
25.650 |
25.700 |
25.600 |
25.625 |
287.100 |
| 240 |
27-10-2023 14:30 |
25.675 |
25.675 |
25.625 |
25.625 |
160.700 |
| 241 |
27-10-2023 14:00 |
25.850 |
25.900 |
25.625 |
25.675 |
532.200 |
| 242 |
27-10-2023 11:00 |
25.925 |
25.925 |
25.825 |
25.875 |
108.800 |
| 243 |
27-10-2023 10:30 |
25.775 |
25.950 |
25.750 |
25.925 |
1.212.600 |
| 244 |
27-10-2023 10:00 |
25.725 |
25.800 |
25.725 |
25.775 |
201.100 |
| 245 |
27-10-2023 09:30 |
25.800 |
25.850 |
25.725 |
25.750 |
181.300 |
| 246 |
27-10-2023 09:00 |
26.175 |
26.250 |
25.825 |
25.825 |
395.800 |
| 247 |
27-09-2023 16:00 |
28.300 |
28.300 |
28.300 |
28.300 |
0 |
| 248 |
27-09-2023 15:30 |
28.300 |
28.300 |
28.175 |
28.200 |
281.400 |
| 249 |
27-09-2023 15:00 |
28.225 |
28.250 |
28.225 |
28.225 |
186.300 |
| 250 |
27-09-2023 14:30 |
28.250 |
28.250 |
28.125 |
28.225 |
297.800 |
| 251 |
27-09-2023 14:00 |
28.075 |
28.200 |
28.050 |
28.200 |
250.000 |
| 252 |
27-09-2023 13:30 |
27.925 |
27.975 |
27.925 |
27.950 |
90.800 |
| 253 |
27-09-2023 11:30 |
27.950 |
27.975 |
27.925 |
27.950 |
76.200 |
| 254 |
27-09-2023 11:00 |
27.925 |
28.000 |
27.900 |
27.975 |
79.900 |
| 255 |
27-09-2023 10:30 |
27.850 |
27.875 |
27.850 |
27.875 |
43.200 |
| 256 |
27-09-2023 10:00 |
28.000 |
28.025 |
27.850 |
27.850 |
152.600 |
| 257 |
27-09-2023 09:30 |
27.925 |
28.075 |
27.875 |
28.000 |
239.800 |
| 258 |
27-09-2023 09:00 |
27.675 |
27.925 |
27.475 |
27.925 |
570.900 |
| 259 |
27-05-2024 16:00 |
22.625 |
22.625 |
22.625 |
22.625 |
0 |
| 260 |
27-05-2024 15:30 |
22.550 |
22.650 |
22.525 |
22.625 |
617.800 |
| 261 |
27-05-2024 15:00 |
22.550 |
22.600 |
22.475 |
22.575 |
375.200 |
| 262 |
27-05-2024 14:30 |
22.575 |
22.600 |
22.550 |
22.550 |
188.700 |
| 263 |
27-05-2024 14:00 |
22.525 |
22.600 |
22.525 |
22.575 |
144.400 |
| 264 |
27-05-2024 13:30 |
22.450 |
22.600 |
22.450 |
22.600 |
233.600 |
| 265 |
27-05-2024 11:30 |
22.450 |
22.475 |
22.450 |
22.450 |
31.600 |
| 266 |
27-05-2024 11:00 |
22.425 |
22.475 |
22.400 |
22.450 |
63.100 |
| 267 |
27-05-2024 10:30 |
22.425 |
22.450 |
22.425 |
22.425 |
76.200 |
| 268 |
27-05-2024 10:00 |
22.450 |
22.475 |
22.400 |
22.450 |
127.900 |
| 269 |
27-05-2024 09:30 |
22.450 |
22.500 |
22.425 |
22.500 |
116.300 |
| 270 |
27-05-2024 09:00 |
22.600 |
22.625 |
22.475 |
22.500 |
187.500 |
| 271 |
27-03-2024 16:00 |
24.600 |
24.600 |
24.600 |
24.600 |
0 |
| 272 |
27-03-2024 15:30 |
24.600 |
24.625 |
24.575 |
24.575 |
263.800 |
| 273 |
27-03-2024 15:00 |
24.600 |
24.625 |
24.600 |
24.600 |
127.100 |
| 274 |
27-03-2024 14:30 |
24.600 |
24.625 |
24.600 |
24.600 |
159.700 |
| 275 |
27-03-2024 14:00 |
24.600 |
24.650 |
24.600 |
24.600 |
183.900 |
| 276 |
27-03-2024 13:30 |
24.600 |
24.650 |
24.600 |
24.625 |
145.300 |
| 277 |
27-03-2024 11:30 |
24.675 |
24.675 |
24.625 |
24.625 |
67.200 |
| 278 |
27-03-2024 11:00 |
24.600 |
24.650 |
24.600 |
24.650 |
85.400 |
| 279 |
27-03-2024 10:30 |
24.600 |
24.625 |
24.600 |
24.600 |
154.100 |
| 280 |
27-03-2024 10:00 |
24.625 |
24.650 |
24.600 |
24.600 |
116.700 |
| 281 |
27-03-2024 09:30 |
24.525 |
24.625 |
24.525 |
24.625 |
204.000 |
| 282 |
27-03-2024 09:00 |
24.475 |
24.575 |
24.450 |
24.550 |
308.800 |
| 283 |
27-02-2024 16:00 |
23.850 |
23.850 |
23.850 |
23.850 |
0 |
| 284 |
27-02-2024 15:30 |
23.600 |
23.850 |
23.575 |
23.825 |
1.000.600 |
| 285 |
27-02-2024 15:00 |
23.000 |
23.700 |
22.975 |
23.650 |
1.490.800 |
| 286 |
27-02-2024 14:30 |
23.025 |
23.025 |
22.975 |
23.000 |
112.000 |
| 287 |
27-02-2024 14:00 |
23.050 |
23.075 |
23.025 |
23.025 |
67.400 |
| 288 |
27-02-2024 13:30 |
22.950 |
23.050 |
22.950 |
23.050 |
79.900 |
| 289 |
27-02-2024 11:30 |
22.975 |
23.000 |
22.975 |
22.975 |
34.600 |
| 290 |
27-02-2024 11:00 |
22.975 |
23.000 |
22.975 |
22.975 |
54.000 |
| 291 |
27-02-2024 10:30 |
22.900 |
23.025 |
22.900 |
22.975 |
166.100 |
| 292 |
27-02-2024 10:00 |
22.850 |
22.925 |
22.825 |
22.900 |
95.600 |
| 293 |
27-02-2024 09:30 |
22.875 |
22.900 |
22.825 |
22.850 |
231.200 |
| 294 |
27-02-2024 09:00 |
23.000 |
23.000 |
22.875 |
22.900 |
201.700 |
| 295 |
26-10-2023 16:00 |
26.175 |
26.175 |
26.175 |
26.175 |
0 |
| 296 |
26-10-2023 15:30 |
26.125 |
26.200 |
26.050 |
26.050 |
275.100 |
| 297 |
26-10-2023 15:00 |
26.125 |
26.200 |
26.075 |
26.100 |
211.200 |
| 298 |
26-10-2023 14:30 |
26.225 |
26.250 |
26.150 |
26.150 |
208.400 |
| 299 |
26-10-2023 14:00 |
26.325 |
26.400 |
26.300 |
26.300 |
203.700 |
| 300 |
26-10-2023 13:30 |
26.200 |
26.350 |
26.125 |
26.300 |
209.300 |
| 301 |
26-10-2023 11:30 |
26.075 |
26.150 |
26.000 |
26.125 |
179.400 |
| 302 |
26-10-2023 11:00 |
26.050 |
26.100 |
26.025 |
26.100 |
91.300 |
| 303 |
26-10-2023 10:30 |
26.150 |
26.150 |
26.050 |
26.050 |
154.600 |
| 304 |
26-10-2023 10:00 |
26.225 |
26.250 |
26.050 |
26.150 |
225.600 |
| 305 |
26-10-2023 09:30 |
26.275 |
26.450 |
26.250 |
26.350 |
190.300 |
| 306 |
26-10-2023 09:00 |
26.225 |
26.500 |
26.200 |
26.375 |
331.700 |
| 307 |
26-09-2023 16:00 |
27.750 |
27.750 |
27.750 |
27.750 |
0 |
| 308 |
26-09-2023 15:30 |
27.625 |
27.850 |
27.625 |
27.750 |
350.500 |
| 309 |
26-09-2023 15:00 |
27.825 |
27.825 |
27.700 |
27.725 |
343.500 |
| 310 |
26-09-2023 14:30 |
28.125 |
28.125 |
27.975 |
28.000 |
539.100 |
| 311 |
26-09-2023 14:00 |
28.175 |
28.200 |
28.150 |
28.150 |
211.700 |
| 312 |
26-09-2023 13:30 |
28.200 |
28.250 |
28.175 |
28.175 |
170.600 |
| 313 |
26-09-2023 11:30 |
28.225 |
28.225 |
28.200 |
28.225 |
36.000 |
| 314 |
26-09-2023 11:00 |
28.250 |
28.250 |
28.200 |
28.225 |
111.600 |
| 315 |
26-09-2023 10:30 |
28.225 |
28.250 |
28.225 |
28.225 |
27.400 |
| 316 |
26-09-2023 10:00 |
28.175 |
28.200 |
28.150 |
28.200 |
117.100 |
| 317 |
26-09-2023 09:30 |
28.275 |
28.275 |
28.200 |
28.200 |
95.500 |
| 318 |
26-09-2023 09:00 |
28.300 |
28.400 |
28.300 |
28.300 |
198.700 |
| 319 |
26-04-2024 16:00 |
24.150 |
24.150 |
24.150 |
24.150 |
0 |
| 320 |
26-04-2024 15:30 |
24.275 |
24.375 |
24.275 |
24.325 |
596.800 |
| 321 |
26-04-2024 15:00 |
24.275 |
24.375 |
24.275 |
24.300 |
461.100 |
| 322 |
26-04-2024 14:30 |
24.250 |
24.350 |
24.250 |
24.300 |
314.900 |
| 323 |
26-04-2024 14:00 |
24.300 |
24.400 |
24.200 |
24.275 |
594.800 |
| 324 |
26-04-2024 11:00 |
24.400 |
24.450 |
24.375 |
24.400 |
253.400 |
| 325 |
26-04-2024 10:30 |
24.350 |
24.375 |
24.325 |
24.375 |
161.500 |
| 326 |
26-04-2024 10:00 |
24.275 |
24.350 |
24.275 |
24.350 |
176.400 |
| 327 |
26-04-2024 09:30 |
24.375 |
24.400 |
24.250 |
24.275 |
459.100 |
| 328 |
26-04-2024 09:00 |
24.350 |
24.450 |
24.225 |
24.275 |
410.400 |
| 329 |
26-03-2024 16:00 |
24.300 |
24.300 |
24.300 |
24.300 |
0 |
| 330 |
26-03-2024 15:30 |
24.275 |
24.325 |
24.225 |
24.300 |
492.100 |
| 331 |
26-03-2024 15:00 |
24.275 |
24.325 |
24.275 |
24.300 |
175.700 |
| 332 |
26-03-2024 14:30 |
24.250 |
24.325 |
24.250 |
24.300 |
308.800 |
| 333 |
26-03-2024 14:00 |
24.300 |
24.325 |
24.250 |
24.250 |
309.900 |
| 334 |
26-03-2024 13:30 |
24.300 |
24.325 |
24.300 |
24.300 |
179.900 |
| 335 |
26-03-2024 11:30 |
24.300 |
24.325 |
24.300 |
24.300 |
157.800 |
| 336 |
26-03-2024 11:00 |
24.325 |
24.350 |
24.300 |
24.300 |
257.600 |
| 337 |
26-03-2024 10:30 |
24.350 |
24.375 |
24.350 |
24.350 |
239.000 |
| 338 |
26-03-2024 10:00 |
24.400 |
24.425 |
24.375 |
24.375 |
238.200 |
| 339 |
26-03-2024 09:30 |
24.550 |
24.550 |
24.425 |
24.425 |
290.900 |
| 340 |
26-03-2024 09:00 |
24.600 |
24.650 |
24.425 |
24.500 |
235.100 |
| 341 |
26-02-2024 16:00 |
23.000 |
23.000 |
23.000 |
23.000 |
0 |
| 342 |
26-02-2024 15:30 |
22.925 |
23.000 |
22.875 |
22.975 |
269.300 |
| 343 |
26-02-2024 15:00 |
22.950 |
22.975 |
22.900 |
22.925 |
187.900 |
| 344 |
26-02-2024 14:30 |
22.925 |
22.950 |
22.925 |
22.925 |
51.600 |
| 345 |
26-02-2024 14:00 |
22.975 |
23.000 |
22.900 |
22.900 |
142.800 |
| 346 |
26-02-2024 13:30 |
22.975 |
23.000 |
22.925 |
22.975 |
114.200 |
| 347 |
26-02-2024 11:30 |
23.075 |
23.100 |
23.025 |
23.025 |
31.300 |
| 348 |
26-02-2024 11:00 |
23.025 |
23.075 |
23.025 |
23.050 |
53.700 |
| 349 |
26-02-2024 10:30 |
23.050 |
23.075 |
23.025 |
23.050 |
99.500 |
| 350 |
26-02-2024 10:00 |
23.075 |
23.100 |
23.050 |
23.075 |
95.000 |
| 351 |
26-02-2024 09:30 |
23.000 |
23.000 |
22.950 |
22.975 |
92.400 |
| 352 |
26-02-2024 09:00 |
22.900 |
23.000 |
22.875 |
22.925 |
297.200 |
| 353 |
26-01-2024 16:00 |
22.975 |
22.975 |
22.975 |
22.975 |
0 |
| 354 |
26-01-2024 15:30 |
23.050 |
23.050 |
22.925 |
23.000 |
171.400 |
| 355 |
26-01-2024 15:00 |
23.000 |
23.050 |
22.975 |
23.025 |
69.000 |
| 356 |
26-01-2024 14:30 |
22.950 |
23.075 |
22.950 |
23.025 |
112.400 |
| 357 |
26-01-2024 14:00 |
22.950 |
23.000 |
22.950 |
22.975 |
94.100 |
| 358 |
26-01-2024 11:00 |
23.000 |
23.000 |
22.950 |
22.950 |
52.600 |
| 359 |
26-01-2024 10:30 |
23.000 |
23.025 |
22.975 |
23.025 |
83.900 |
| 360 |
26-01-2024 10:00 |
22.975 |
23.025 |
22.975 |
22.975 |
57.600 |
| 361 |
26-01-2024 09:30 |
22.950 |
23.125 |
22.950 |
22.975 |
44.700 |
| 362 |
26-01-2024 09:00 |
23.175 |
23.250 |
22.925 |
23.100 |
460.800 |
| 363 |
25-10-2023 16:00 |
26.325 |
26.325 |
26.325 |
26.325 |
0 |
| 364 |
25-10-2023 15:30 |
26.350 |
26.425 |
26.300 |
26.300 |
232.500 |
| 365 |
25-10-2023 15:00 |
26.500 |
26.500 |
26.325 |
26.325 |
265.900 |
| 366 |
25-10-2023 14:30 |
26.550 |
26.550 |
26.475 |
26.475 |
300.500 |
| 367 |
25-10-2023 14:00 |
26.525 |
26.550 |
26.500 |
26.500 |
108.900 |
| 368 |
25-10-2023 13:30 |
26.475 |
26.550 |
26.450 |
26.550 |
192.700 |
| 369 |
25-10-2023 11:30 |
26.500 |
26.525 |
26.475 |
26.475 |
161.300 |
| 370 |
25-10-2023 11:00 |
26.450 |
26.500 |
26.450 |
26.500 |
64.400 |
| 371 |
25-10-2023 10:30 |
26.450 |
26.500 |
26.450 |
26.450 |
104.600 |
| 372 |
25-10-2023 10:00 |
26.650 |
26.725 |
26.475 |
26.475 |
344.800 |
| 373 |
25-10-2023 09:30 |
26.600 |
26.700 |
26.450 |
26.650 |
717.100 |
| 374 |
25-10-2023 09:00 |
25.700 |
26.800 |
25.700 |
26.675 |
2.803.800 |
| 375 |
25-09-2023 16:00 |
28.250 |
28.250 |
28.250 |
28.250 |
0 |
| 376 |
25-09-2023 15:30 |
28.250 |
28.300 |
28.225 |
28.250 |
195.300 |
| 377 |
25-09-2023 15:00 |
28.275 |
28.275 |
28.225 |
28.275 |
160.400 |
| 378 |
25-09-2023 14:30 |
28.200 |
28.350 |
28.175 |
28.275 |
378.900 |
| 379 |
25-09-2023 14:00 |
28.225 |
28.225 |
28.200 |
28.200 |
144.200 |
| 380 |
25-09-2023 13:30 |
28.175 |
28.225 |
28.175 |
28.225 |
190.900 |
| 381 |
25-09-2023 11:30 |
28.175 |
28.200 |
28.175 |
28.200 |
92.300 |
| 382 |
25-09-2023 11:00 |
28.200 |
28.200 |
28.175 |
28.200 |
61.000 |
| 383 |
25-09-2023 10:30 |
28.200 |
28.200 |
28.175 |
28.200 |
67.900 |
| 384 |
25-09-2023 10:00 |
28.175 |
28.200 |
28.150 |
28.200 |
343.600 |
| 385 |
25-09-2023 09:30 |
28.300 |
28.325 |
28.150 |
28.175 |
696.100 |
| 386 |
25-09-2023 09:00 |
28.375 |
28.375 |
28.250 |
28.300 |
392.700 |
| 387 |
25-04-2024 16:00 |
24.250 |
24.250 |
24.250 |
24.250 |
0 |
| 388 |
25-04-2024 15:30 |
24.350 |
24.350 |
24.100 |
24.225 |
632.400 |
| 389 |
25-04-2024 15:00 |
24.425 |
24.450 |
24.400 |
24.425 |
105.000 |
| 390 |
25-04-2024 14:30 |
24.350 |
24.550 |
24.350 |
24.475 |
206.000 |
| 391 |
25-04-2024 14:00 |
24.575 |
24.600 |
24.375 |
24.375 |
824.100 |
| 392 |
25-04-2024 13:30 |
24.625 |
24.650 |
24.575 |
24.650 |
185.300 |
| 393 |
25-04-2024 12:00 |
24.600 |
24.600 |
24.600 |
24.600 |
0 |
| 394 |
25-04-2024 11:30 |
24.625 |
24.650 |
24.600 |
24.625 |
100.800 |
| 395 |
25-04-2024 11:00 |
24.600 |
24.675 |
24.600 |
24.650 |
152.300 |
| 396 |
25-04-2024 10:30 |
24.650 |
24.675 |
24.550 |
24.650 |
373.500 |
| 397 |
25-04-2024 10:00 |
24.775 |
24.800 |
24.700 |
24.725 |
241.400 |
| 398 |
25-04-2024 09:30 |
24.725 |
24.775 |
24.725 |
24.775 |
140.100 |
| 399 |
25-04-2024 09:00 |
24.850 |
25.000 |
24.625 |
24.725 |
378.400 |
| 400 |
25-03-2024 16:00 |
24.550 |
24.550 |
24.550 |
24.550 |
0 |
| 401 |
25-03-2024 15:30 |
24.525 |
24.575 |
24.475 |
24.475 |
288.800 |
| 402 |
25-03-2024 15:00 |
24.500 |
24.500 |
24.450 |
24.500 |
87.600 |
| 403 |
25-03-2024 14:30 |
24.400 |
24.500 |
24.400 |
24.475 |
241.400 |
| 404 |
25-03-2024 14:00 |
24.575 |
24.575 |
24.500 |
24.500 |
333.300 |
| 405 |
25-03-2024 13:30 |
24.675 |
24.675 |
24.575 |
24.600 |
198.000 |
| 406 |
25-03-2024 11:30 |
24.625 |
24.650 |
24.625 |
24.625 |
22.300 |
| 407 |
25-03-2024 11:00 |
24.575 |
24.650 |
24.575 |
24.625 |
130.600 |
| 408 |
25-03-2024 10:30 |
24.600 |
24.625 |
24.575 |
24.575 |
76.400 |
| 409 |
25-03-2024 10:00 |
24.725 |
24.750 |
24.575 |
24.600 |
320.700 |
| 410 |
25-03-2024 09:30 |
24.775 |
24.800 |
24.675 |
24.725 |
104.000 |
| 411 |
25-03-2024 09:00 |
24.700 |
24.825 |
24.600 |
24.825 |
199.200 |
| 412 |
25-01-2024 16:00 |
23.125 |
23.125 |
23.125 |
23.125 |
0 |
| 413 |
25-01-2024 15:30 |
23.100 |
23.100 |
22.950 |
22.950 |
264.700 |
| 414 |
25-01-2024 15:00 |
23.175 |
23.175 |
23.100 |
23.125 |
155.400 |
| 415 |
25-01-2024 14:30 |
23.150 |
23.175 |
23.100 |
23.100 |
70.400 |
| 416 |
25-01-2024 14:00 |
23.150 |
23.200 |
23.075 |
23.125 |
144.900 |
| 417 |
25-01-2024 13:30 |
23.200 |
23.225 |
23.100 |
23.175 |
199.800 |
| 418 |
25-01-2024 11:30 |
23.150 |
23.200 |
23.125 |
23.200 |
178.900 |
| 419 |
25-01-2024 11:00 |
23.025 |
23.175 |
23.000 |
23.150 |
121.600 |
| 420 |
25-01-2024 10:30 |
23.125 |
23.150 |
23.050 |
23.075 |
97.700 |
| 421 |
25-01-2024 10:00 |
23.125 |
23.250 |
23.100 |
23.125 |
244.900 |
| 422 |
25-01-2024 09:30 |
22.850 |
23.100 |
22.800 |
23.100 |
361.100 |
| 423 |
25-01-2024 09:00 |
22.525 |
23.050 |
22.475 |
22.900 |
439.600 |
| 424 |
24-11-2023 16:00 |
22.625 |
22.625 |
22.625 |
22.625 |
0 |
| 425 |
24-11-2023 15:30 |
22.600 |
22.625 |
22.575 |
22.600 |
245.100 |
| 426 |
24-11-2023 15:00 |
22.625 |
22.650 |
22.600 |
22.600 |
115.500 |
| 427 |
24-11-2023 14:30 |
22.650 |
22.650 |
22.600 |
22.625 |
151.500 |
| 428 |
24-11-2023 14:00 |
22.575 |
22.650 |
22.550 |
22.625 |
246.300 |
| 429 |
24-11-2023 11:00 |
22.550 |
22.575 |
22.525 |
22.575 |
67.100 |
| 430 |
24-11-2023 10:30 |
22.550 |
22.575 |
22.525 |
22.550 |
126.800 |
| 431 |
24-11-2023 10:00 |
22.575 |
22.575 |
22.550 |
22.550 |
58.100 |
| 432 |
24-11-2023 09:30 |
22.550 |
22.575 |
22.550 |
22.550 |
106.800 |
| 433 |
24-11-2023 09:00 |
22.575 |
22.600 |
22.475 |
22.525 |
234.600 |
| 434 |
24-10-2023 16:00 |
25.250 |
25.250 |
25.250 |
25.250 |
0 |
| 435 |
24-10-2023 15:30 |
25.300 |
25.425 |
25.300 |
25.300 |
421.000 |
| 436 |
24-10-2023 15:00 |
25.275 |
25.325 |
25.250 |
25.275 |
345.700 |
| 437 |
24-10-2023 14:30 |
25.300 |
25.350 |
25.275 |
25.300 |
137.600 |
| 438 |
24-10-2023 14:00 |
25.200 |
25.225 |
25.150 |
25.200 |
200.000 |
| 439 |
24-10-2023 13:30 |
25.175 |
25.200 |
25.100 |
25.200 |
239.700 |
| 440 |
24-10-2023 11:30 |
25.125 |
25.175 |
25.075 |
25.175 |
228.000 |
| 441 |
24-10-2023 11:00 |
25.175 |
25.200 |
25.175 |
25.200 |
84.800 |
| 442 |
24-10-2023 10:30 |
25.225 |
25.275 |
25.175 |
25.200 |
259.600 |
| 443 |
24-10-2023 10:00 |
25.150 |
25.200 |
25.125 |
25.200 |
333.400 |
| 444 |
24-10-2023 09:30 |
25.100 |
25.175 |
25.075 |
25.125 |
324.800 |
| 445 |
24-10-2023 09:00 |
25.000 |
25.100 |
24.875 |
25.075 |
880.500 |
| 446 |
24-04-2024 16:00 |
24.850 |
24.850 |
24.850 |
24.850 |
0 |
| 447 |
24-04-2024 15:30 |
25.025 |
25.025 |
24.900 |
24.925 |
499.400 |
| 448 |
24-04-2024 15:00 |
25.075 |
25.100 |
25.000 |
25.000 |
283.600 |
| 449 |
24-04-2024 14:30 |
24.825 |
24.975 |
24.800 |
24.975 |
389.400 |
| 450 |
24-04-2024 14:00 |
24.625 |
24.850 |
24.625 |
24.825 |
345.000 |
| 451 |
24-04-2024 13:30 |
24.625 |
24.675 |
24.500 |
24.525 |
846.100 |
| 452 |
24-04-2024 11:30 |
24.725 |
24.725 |
24.525 |
24.625 |
791.300 |
| 453 |
24-04-2024 11:00 |
25.325 |
25.350 |
24.450 |
24.850 |
1.963.500 |
| 454 |
24-04-2024 10:30 |
25.225 |
25.400 |
25.225 |
25.400 |
157.600 |
| 455 |
24-04-2024 10:00 |
25.300 |
25.300 |
25.200 |
25.300 |
189.200 |
| 456 |
24-04-2024 09:30 |
25.400 |
25.425 |
25.350 |
25.350 |
248.800 |
| 457 |
24-04-2024 09:00 |
25.075 |
25.450 |
25.075 |
25.325 |
512.100 |
| 458 |
24-01-2024 16:00 |
22.550 |
22.550 |
22.550 |
22.550 |
0 |
| 459 |
24-01-2024 15:30 |
22.525 |
22.550 |
22.450 |
22.450 |
252.000 |
| 460 |
24-01-2024 15:00 |
22.500 |
22.525 |
22.450 |
22.525 |
194.900 |
| 461 |
24-01-2024 14:30 |
22.450 |
22.500 |
22.425 |
22.475 |
164.000 |
| 462 |
24-01-2024 14:00 |
22.450 |
22.550 |
22.450 |
22.450 |
82.700 |
| 463 |
24-01-2024 13:30 |
22.450 |
22.550 |
22.425 |
22.500 |
148.600 |
| 464 |
24-01-2024 11:30 |
22.375 |
22.550 |
22.375 |
22.550 |
107.900 |
| 465 |
24-01-2024 11:00 |
22.450 |
22.450 |
22.350 |
22.350 |
108.300 |
| 466 |
24-01-2024 10:30 |
22.450 |
22.475 |
22.325 |
22.375 |
256.400 |
| 467 |
24-01-2024 10:00 |
22.600 |
22.600 |
22.500 |
22.525 |
149.300 |
| 468 |
24-01-2024 09:30 |
22.550 |
22.750 |
22.550 |
22.675 |
159.800 |
| 469 |
24-01-2024 09:00 |
22.825 |
22.850 |
22.625 |
22.775 |
296.300 |
| 470 |
23-11-2023 16:00 |
22.525 |
22.525 |
22.525 |
22.525 |
0 |
| 471 |
23-11-2023 15:30 |
22.525 |
22.550 |
22.500 |
22.525 |
152.800 |
| 472 |
23-11-2023 15:00 |
22.500 |
22.550 |
22.500 |
22.500 |
96.800 |
| 473 |
23-11-2023 14:30 |
22.475 |
22.575 |
22.450 |
22.500 |
239.200 |
| 474 |
23-11-2023 14:00 |
22.500 |
22.525 |
22.475 |
22.475 |
100.300 |
| 475 |
23-11-2023 13:30 |
22.525 |
22.550 |
22.475 |
22.475 |
142.000 |
| 476 |
23-11-2023 11:30 |
22.450 |
22.500 |
22.450 |
22.475 |
71.700 |
| 477 |
23-11-2023 11:00 |
22.425 |
22.525 |
22.425 |
22.475 |
101.900 |
| 478 |
23-11-2023 10:30 |
22.475 |
22.500 |
22.450 |
22.475 |
136.200 |
| 479 |
23-11-2023 10:00 |
22.400 |
22.500 |
22.400 |
22.475 |
90.700 |
| 480 |
23-11-2023 09:30 |
22.525 |
22.525 |
22.325 |
22.450 |
725.200 |
| 481 |
23-11-2023 09:00 |
22.525 |
22.575 |
22.500 |
22.525 |
321.900 |
| 482 |
23-10-2023 16:00 |
25.000 |
25.000 |
25.000 |
25.000 |
0 |
| 483 |
23-10-2023 15:30 |
25.150 |
25.150 |
25.000 |
25.000 |
833.800 |
| 484 |
23-10-2023 15:00 |
25.100 |
25.150 |
25.100 |
25.125 |
305.900 |
| 485 |
23-10-2023 14:30 |
25.050 |
25.125 |
25.025 |
25.100 |
327.400 |
| 486 |
23-10-2023 14:00 |
25.200 |
25.225 |
25.075 |
25.075 |
615.500 |
| 487 |
23-10-2023 13:30 |
25.250 |
25.300 |
25.200 |
25.200 |
452.800 |
| 488 |
23-10-2023 11:30 |
25.300 |
25.300 |
25.250 |
25.250 |
220.700 |
| 489 |
23-10-2023 11:00 |
25.250 |
25.325 |
25.225 |
25.300 |
247.600 |
| 490 |
23-10-2023 10:30 |
25.250 |
25.400 |
25.225 |
25.275 |
374.800 |
| 491 |
23-10-2023 10:00 |
25.225 |
25.275 |
25.225 |
25.275 |
329.800 |
| 492 |
23-10-2023 09:30 |
25.650 |
25.675 |
25.200 |
25.275 |
926.000 |
| 493 |
23-10-2023 09:00 |
25.825 |
25.850 |
25.600 |
25.700 |
341.800 |
| 494 |
23-04-2024 16:00 |
24.950 |
24.950 |
24.950 |
24.950 |
0 |
| 495 |
23-04-2024 15:30 |
24.975 |
25.025 |
24.900 |
25.000 |
789.900 |
| 496 |
23-04-2024 15:00 |
24.975 |
25.025 |
24.975 |
25.000 |
383.500 |
| 497 |
23-04-2024 14:30 |
24.975 |
25.000 |
24.975 |
24.975 |
159.100 |
| 498 |
23-04-2024 14:00 |
25.000 |
25.050 |
25.000 |
25.025 |
392.000 |
| 499 |
23-04-2024 13:30 |
25.000 |
25.025 |
24.975 |
25.025 |
166.500 |
| 500 |
23-04-2024 11:30 |
24.950 |
25.025 |
24.950 |
25.000 |
169.500 |
| 501 |
23-04-2024 11:00 |
25.150 |
25.175 |
24.875 |
24.875 |
876.800 |
| 502 |
23-04-2024 10:30 |
25.250 |
25.250 |
25.125 |
25.175 |
367.300 |
| 503 |
23-04-2024 10:00 |
25.250 |
25.275 |
25.200 |
25.225 |
239.500 |
| 504 |
23-04-2024 09:30 |
25.325 |
25.325 |
25.275 |
25.300 |
203.700 |
| 505 |
23-04-2024 09:00 |
25.325 |
25.400 |
25.225 |
25.325 |
177.100 |
| 506 |
23-02-2024 16:00 |
22.800 |
22.800 |
22.800 |
22.800 |
0 |
| 507 |
23-02-2024 15:30 |
22.825 |
22.875 |
22.800 |
22.825 |
327.200 |
| 508 |
23-02-2024 15:00 |
22.900 |
22.900 |
22.850 |
22.850 |
173.500 |
| 509 |
23-02-2024 14:30 |
22.875 |
22.875 |
22.825 |
22.875 |
170.800 |
| 510 |
23-02-2024 14:00 |
22.925 |
22.950 |
22.850 |
22.850 |
437.100 |
| 511 |
23-02-2024 11:30 |
22.900 |
22.900 |
22.900 |
22.900 |
0 |
| 512 |
23-02-2024 11:00 |
22.925 |
22.950 |
22.900 |
22.950 |
41.500 |
| 513 |
23-02-2024 10:30 |
22.975 |
22.975 |
22.900 |
22.925 |
209.900 |
| 514 |
23-02-2024 10:00 |
23.025 |
23.050 |
22.925 |
22.975 |
292.800 |
| 515 |
23-02-2024 09:30 |
23.025 |
23.050 |
23.000 |
23.050 |
50.300 |
| 516 |
23-02-2024 09:00 |
23.125 |
23.125 |
23.050 |
23.075 |
55.400 |
| 517 |
23-01-2024 16:00 |
22.700 |
22.700 |
22.700 |
22.700 |
0 |
| 518 |
23-01-2024 15:30 |
22.550 |
22.650 |
22.525 |
22.625 |
198.100 |
| 519 |
23-01-2024 15:00 |
22.550 |
22.600 |
22.525 |
22.525 |
175.000 |
| 520 |
23-01-2024 14:30 |
22.575 |
22.600 |
22.550 |
22.575 |
223.000 |
| 521 |
23-01-2024 14:00 |
22.550 |
22.575 |
22.400 |
22.575 |
975.400 |
| 522 |
23-01-2024 13:30 |
22.625 |
22.625 |
22.500 |
22.550 |
472.200 |
| 523 |
23-01-2024 11:30 |
22.675 |
22.675 |
22.600 |
22.625 |
104.000 |
| 524 |
23-01-2024 11:00 |
22.550 |
22.650 |
22.550 |
22.650 |
262.500 |
| 525 |
23-01-2024 10:30 |
22.675 |
22.675 |
22.500 |
22.550 |
472.000 |
| 526 |
23-01-2024 10:00 |
22.750 |
22.775 |
22.625 |
22.650 |
521.800 |
| 527 |
23-01-2024 09:30 |
22.900 |
22.950 |
22.750 |
22.775 |
432.800 |
| 528 |
23-01-2024 09:00 |
23.300 |
23.425 |
22.725 |
22.950 |
955.800 |
| 529 |
22-12-2023 16:00 |
22.025 |
22.025 |
22.025 |
22.025 |
0 |
| 530 |
22-12-2023 15:30 |
21.950 |
22.050 |
21.950 |
22.000 |
121.300 |
| 531 |
22-12-2023 15:00 |
22.000 |
22.025 |
21.950 |
21.975 |
175.300 |
| 532 |
22-12-2023 14:30 |
22.050 |
22.075 |
22.025 |
22.050 |
87.600 |
| 533 |
22-12-2023 14:00 |
22.025 |
22.100 |
22.000 |
22.025 |
259.100 |
| 534 |
22-12-2023 11:00 |
22.000 |
22.050 |
21.975 |
22.000 |
150.400 |
| 535 |
22-12-2023 10:30 |
22.075 |
22.100 |
22.050 |
22.075 |
938.400 |
| 536 |
22-12-2023 10:00 |
22.075 |
22.150 |
22.050 |
22.075 |
222.500 |
| 537 |
22-12-2023 09:30 |
21.925 |
22.075 |
21.925 |
22.025 |
201.500 |
| 538 |
22-12-2023 09:00 |
22.075 |
22.075 |
21.850 |
21.875 |
246.600 |
| 539 |
22-11-2023 16:00 |
22.325 |
22.325 |
22.325 |
22.325 |
0 |
| 540 |
22-11-2023 15:30 |
22.300 |
22.325 |
22.275 |
22.300 |
514.600 |
| 541 |
22-11-2023 15:00 |
22.300 |
22.325 |
22.300 |
22.300 |
673.000 |
| 542 |
22-11-2023 14:30 |
22.350 |
22.350 |
22.300 |
22.300 |
372.000 |
| 543 |
22-11-2023 14:00 |
22.350 |
22.350 |
22.325 |
22.325 |
253.100 |
| 544 |
22-11-2023 13:30 |
22.425 |
22.425 |
22.350 |
22.350 |
463.900 |
| 545 |
22-11-2023 11:30 |
22.425 |
22.450 |
22.400 |
22.400 |
195.900 |
| 546 |
22-11-2023 11:00 |
22.500 |
22.525 |
22.425 |
22.425 |
636.700 |
| 547 |
22-11-2023 10:30 |
22.525 |
22.550 |
22.500 |
22.525 |
456.400 |
| 548 |
22-11-2023 10:00 |
22.600 |
22.625 |
22.525 |
22.525 |
361.200 |
| 549 |
22-11-2023 09:30 |
22.625 |
22.650 |
22.600 |
22.600 |
178.900 |
| 550 |
22-11-2023 09:00 |
22.750 |
22.775 |
22.550 |
22.625 |
648.200 |
| 551 |
22-09-2023 16:00 |
28.350 |
28.350 |
28.350 |
28.350 |
0 |
| 552 |
22-09-2023 15:30 |
28.425 |
28.500 |
28.400 |
28.500 |
516.400 |
| 553 |
22-09-2023 15:00 |
28.400 |
28.425 |
28.400 |
28.425 |
112.000 |
| 554 |
22-09-2023 14:30 |
28.475 |
28.500 |
28.400 |
28.400 |
208.600 |
| 555 |
22-09-2023 14:00 |
28.450 |
28.500 |
28.400 |
28.475 |
306.400 |
| 556 |
22-09-2023 11:00 |
28.425 |
28.450 |
28.400 |
28.450 |
59.500 |
| 557 |
22-09-2023 10:30 |
28.425 |
28.475 |
28.400 |
28.425 |
72.900 |
| 558 |
22-09-2023 10:00 |
28.475 |
28.525 |
28.425 |
28.450 |
161.900 |
| 559 |
22-09-2023 09:30 |
28.450 |
28.450 |
28.350 |
28.375 |
81.100 |
| 560 |
22-09-2023 09:00 |
28.275 |
28.525 |
28.175 |
28.450 |
280.700 |
| 561 |
22-05-2024 16:00 |
22.600 |
22.600 |
22.600 |
22.600 |
0 |
| 562 |
22-05-2024 15:30 |
22.575 |
22.625 |
22.525 |
22.575 |
358.500 |
| 563 |
22-05-2024 15:00 |
22.500 |
22.600 |
22.500 |
22.575 |
227.600 |
| 564 |
22-05-2024 14:30 |
22.625 |
22.625 |
22.500 |
22.500 |
335.500 |
| 565 |
22-05-2024 14:00 |
22.450 |
22.625 |
22.425 |
22.625 |
313.700 |
| 566 |
22-05-2024 13:30 |
22.425 |
22.500 |
22.400 |
22.450 |
238.000 |
| 567 |
22-05-2024 11:30 |
22.475 |
22.500 |
22.450 |
22.500 |
94.400 |
| 568 |
22-05-2024 11:00 |
22.325 |
22.450 |
22.325 |
22.425 |
166.800 |
| 569 |
22-05-2024 10:30 |
22.325 |
22.350 |
22.325 |
22.350 |
186.100 |
| 570 |
22-05-2024 10:00 |
22.325 |
22.350 |
22.325 |
22.325 |
60.800 |
| 571 |
22-05-2024 09:30 |
22.375 |
22.425 |
22.350 |
22.375 |
109.800 |
| 572 |
22-05-2024 09:00 |
22.400 |
22.450 |
22.200 |
22.425 |
172.600 |
| 573 |
22-04-2024 16:00 |
25.300 |
25.300 |
25.300 |
25.300 |
0 |
| 574 |
22-04-2024 15:30 |
25.400 |
25.425 |
25.325 |
25.325 |
451.400 |
| 575 |
22-04-2024 15:00 |
25.450 |
25.500 |
25.350 |
25.450 |
276.900 |
| 576 |
22-04-2024 14:30 |
25.375 |
25.475 |
25.375 |
25.475 |
258.100 |
| 577 |
22-04-2024 14:00 |
25.575 |
25.575 |
25.425 |
25.425 |
319.100 |
| 578 |
22-04-2024 13:30 |
25.475 |
25.550 |
25.475 |
25.500 |
197.000 |
| 579 |
22-04-2024 11:30 |
25.450 |
25.500 |
25.425 |
25.500 |
132.500 |
| 580 |
22-04-2024 11:00 |
25.375 |
25.450 |
25.350 |
25.400 |
155.800 |
| 581 |
22-04-2024 10:30 |
25.325 |
25.325 |
25.225 |
25.300 |
177.300 |
| 582 |
22-04-2024 10:00 |
25.300 |
25.375 |
25.275 |
25.300 |
206.400 |
| 583 |
22-04-2024 09:30 |
25.375 |
25.425 |
25.325 |
25.325 |
183.000 |
| 584 |
22-04-2024 09:00 |
25.525 |
25.675 |
25.375 |
25.425 |
225.000 |
| 585 |
22-03-2024 16:00 |
24.600 |
24.600 |
24.600 |
24.600 |
0 |
| 586 |
22-03-2024 15:30 |
24.575 |
24.625 |
24.575 |
24.600 |
209.400 |
| 587 |
22-03-2024 15:00 |
24.550 |
24.625 |
24.550 |
24.625 |
227.100 |
| 588 |
22-03-2024 14:30 |
24.550 |
24.600 |
24.525 |
24.600 |
239.700 |
| 589 |
22-03-2024 14:00 |
24.600 |
24.650 |
24.550 |
24.575 |
216.400 |
| 590 |
22-03-2024 11:00 |
24.550 |
24.575 |
24.550 |
24.575 |
114.400 |
| 591 |
22-03-2024 10:30 |
24.675 |
24.675 |
24.600 |
24.600 |
225.500 |
| 592 |
22-03-2024 10:00 |
24.675 |
24.700 |
24.675 |
24.700 |
44.400 |
| 593 |
22-03-2024 09:30 |
24.725 |
24.725 |
24.650 |
24.700 |
232.400 |
| 594 |
22-03-2024 09:00 |
24.775 |
24.775 |
24.625 |
24.700 |
201.500 |
| 595 |
22-02-2024 16:00 |
23.125 |
23.125 |
23.125 |
23.125 |
0 |
| 596 |
22-02-2024 15:30 |
23.075 |
23.100 |
23.050 |
23.075 |
147.600 |
| 597 |
22-02-2024 15:00 |
23.100 |
23.125 |
23.075 |
23.075 |
1.710.100 |
| 598 |
22-02-2024 14:30 |
23.100 |
23.100 |
23.075 |
23.100 |
142.800 |
| 599 |
22-02-2024 14:00 |
23.125 |
23.125 |
23.100 |
23.100 |
61.100 |
| 600 |
22-02-2024 13:30 |
23.100 |
23.125 |
23.100 |
23.100 |
139.600 |
| 601 |
22-02-2024 11:30 |
23.075 |
23.100 |
23.075 |
23.100 |
67.900 |
| 602 |
22-02-2024 11:00 |
23.075 |
23.100 |
23.075 |
23.075 |
33.200 |
| 603 |
22-02-2024 10:30 |
23.100 |
23.125 |
23.075 |
23.125 |
141.600 |
| 604 |
22-02-2024 10:00 |
23.100 |
23.125 |
23.075 |
23.100 |
77.200 |
| 605 |
22-02-2024 09:30 |
23.025 |
23.100 |
23.025 |
23.075 |
198.500 |
| 606 |
22-02-2024 09:00 |
23.075 |
23.100 |
23.000 |
23.050 |
161.300 |
| 607 |
22-01-2024 16:00 |
23.250 |
23.250 |
23.250 |
23.250 |
0 |
| 608 |
22-01-2024 15:30 |
23.450 |
23.475 |
23.225 |
23.350 |
642.100 |
| 609 |
22-01-2024 15:00 |
23.575 |
23.575 |
23.450 |
23.475 |
421.100 |
| 610 |
22-01-2024 14:30 |
23.650 |
23.650 |
23.625 |
23.625 |
99.200 |
| 611 |
22-01-2024 14:00 |
23.675 |
23.675 |
23.625 |
23.625 |
216.800 |
| 612 |
22-01-2024 13:30 |
23.700 |
23.725 |
23.675 |
23.675 |
167.000 |
| 613 |
22-01-2024 11:30 |
23.700 |
23.725 |
23.700 |
23.700 |
118.600 |
| 614 |
22-01-2024 11:00 |
23.725 |
23.725 |
23.700 |
23.700 |
65.000 |
| 615 |
22-01-2024 10:30 |
23.700 |
23.725 |
23.675 |
23.700 |
313.500 |
| 616 |
22-01-2024 10:00 |
23.775 |
23.775 |
23.700 |
23.725 |
76.700 |
| 617 |
22-01-2024 09:30 |
23.725 |
23.750 |
23.675 |
23.750 |
155.200 |
| 618 |
22-01-2024 09:00 |
24.075 |
24.075 |
23.600 |
23.675 |
706.800 |
| 619 |
21-12-2023 16:00 |
22.000 |
22.000 |
22.000 |
22.000 |
0 |
| 620 |
21-12-2023 15:30 |
21.925 |
21.950 |
21.875 |
21.875 |
145.700 |
| 621 |
21-12-2023 15:00 |
21.925 |
21.975 |
21.875 |
21.975 |
251.200 |
| 622 |
21-12-2023 14:30 |
21.875 |
21.975 |
21.875 |
21.875 |
122.700 |
| 623 |
21-12-2023 14:00 |
21.900 |
21.950 |
21.900 |
21.925 |
174.300 |
| 624 |
21-12-2023 13:30 |
21.875 |
21.925 |
21.850 |
21.875 |
292.500 |
| 625 |
21-12-2023 11:30 |
21.925 |
21.950 |
21.900 |
21.900 |
50.900 |
| 626 |
21-12-2023 11:00 |
21.900 |
21.975 |
21.900 |
21.925 |
122.800 |
| 627 |
21-12-2023 10:30 |
21.875 |
21.925 |
21.875 |
21.925 |
108.000 |
| 628 |
21-12-2023 10:00 |
22.000 |
22.025 |
21.900 |
21.950 |
127.400 |
| 629 |
21-12-2023 09:30 |
21.975 |
22.075 |
21.975 |
22.025 |
382.000 |
| 630 |
21-12-2023 09:00 |
21.850 |
21.950 |
21.775 |
21.925 |
173.100 |
| 631 |
21-11-2023 16:00 |
22.775 |
22.775 |
22.775 |
22.775 |
0 |
| 632 |
21-11-2023 15:30 |
22.725 |
22.725 |
22.700 |
22.725 |
351.600 |
| 633 |
21-11-2023 15:00 |
22.750 |
22.775 |
22.700 |
22.725 |
467.200 |
| 634 |
21-11-2023 14:30 |
22.775 |
22.800 |
22.750 |
22.775 |
139.800 |
| 635 |
21-11-2023 14:00 |
22.775 |
22.800 |
22.750 |
22.800 |
247.000 |
| 636 |
21-11-2023 13:30 |
22.775 |
22.800 |
22.725 |
22.775 |
286.400 |
| 637 |
21-11-2023 11:30 |
22.750 |
22.800 |
22.750 |
22.775 |
171.700 |
| 638 |
21-11-2023 11:00 |
22.800 |
22.800 |
22.775 |
22.775 |
90.300 |
| 639 |
21-11-2023 10:30 |
22.800 |
22.825 |
22.775 |
22.775 |
236.400 |
| 640 |
21-11-2023 10:00 |
22.875 |
22.900 |
22.800 |
22.800 |
367.100 |
| 641 |
21-11-2023 09:30 |
22.850 |
22.900 |
22.850 |
22.900 |
170.100 |
| 642 |
21-11-2023 09:00 |
22.950 |
22.950 |
22.825 |
22.825 |
214.400 |
| 643 |
21-09-2023 16:00 |
28.325 |
28.325 |
28.325 |
28.325 |
0 |
| 644 |
21-09-2023 15:30 |
28.350 |
28.375 |
28.325 |
28.325 |
171.700 |
| 645 |
21-09-2023 15:00 |
28.325 |
28.350 |
28.300 |
28.325 |
136.900 |
| 646 |
21-09-2023 14:30 |
28.325 |
28.375 |
28.325 |
28.350 |
66.400 |
| 647 |
21-09-2023 14:00 |
28.350 |
28.375 |
28.325 |
28.350 |
38.600 |
| 648 |
21-09-2023 13:30 |
28.350 |
28.400 |
28.325 |
28.375 |
119.000 |
| 649 |
21-09-2023 11:30 |
28.325 |
28.350 |
28.325 |
28.325 |
66.100 |
| 650 |
21-09-2023 11:00 |
28.300 |
28.350 |
28.300 |
28.350 |
107.900 |
| 651 |
21-09-2023 10:30 |
28.300 |
28.375 |
28.300 |
28.300 |
140.600 |
| 652 |
21-09-2023 10:00 |
28.325 |
28.350 |
28.275 |
28.325 |
104.300 |
| 653 |
21-09-2023 09:30 |
28.325 |
28.400 |
28.275 |
28.350 |
129.200 |
| 654 |
21-09-2023 09:00 |
28.475 |
28.475 |
28.250 |
28.375 |
446.900 |
| 655 |
21-05-2024 16:00 |
22.425 |
22.425 |
22.425 |
22.425 |
0 |
| 656 |
21-05-2024 15:30 |
22.475 |
22.475 |
22.325 |
22.350 |
317.100 |
| 657 |
21-05-2024 15:00 |
22.400 |
22.450 |
22.375 |
22.450 |
162.600 |
| 658 |
21-05-2024 14:30 |
22.350 |
22.375 |
22.325 |
22.350 |
165.200 |
| 659 |
21-05-2024 14:00 |
22.475 |
22.475 |
22.325 |
22.325 |
322.700 |
| 660 |
21-05-2024 13:30 |
22.450 |
22.475 |
22.400 |
22.450 |
226.600 |
| 661 |
21-05-2024 11:30 |
22.425 |
22.500 |
22.425 |
22.475 |
116.600 |
| 662 |
21-05-2024 11:00 |
22.525 |
22.525 |
22.475 |
22.475 |
147.300 |
| 663 |
21-05-2024 10:30 |
22.675 |
22.675 |
22.550 |
22.550 |
255.500 |
| 664 |
21-05-2024 10:00 |
22.750 |
22.775 |
22.700 |
22.700 |
330.000 |
| 665 |
21-05-2024 09:30 |
22.750 |
22.800 |
22.725 |
22.775 |
153.000 |
| 666 |
21-05-2024 09:00 |
22.950 |
22.950 |
22.625 |
22.700 |
376.600 |
| 667 |
21-03-2024 16:00 |
24.775 |
24.775 |
24.775 |
24.775 |
0 |
| 668 |
21-03-2024 15:30 |
24.875 |
24.900 |
24.850 |
24.850 |
185.600 |
| 669 |
21-03-2024 15:00 |
24.800 |
24.875 |
24.800 |
24.875 |
282.500 |
| 670 |
21-03-2024 14:30 |
24.775 |
24.850 |
24.750 |
24.825 |
503.700 |
| 671 |
21-03-2024 14:00 |
24.700 |
24.750 |
24.675 |
24.750 |
294.700 |
| 672 |
21-03-2024 13:30 |
24.700 |
24.725 |
24.700 |
24.725 |
86.100 |
| 673 |
21-03-2024 11:30 |
24.675 |
24.725 |
24.650 |
24.700 |
120.200 |
| 674 |
21-03-2024 11:00 |
24.600 |
24.650 |
24.600 |
24.650 |
59.700 |
| 675 |
21-03-2024 10:30 |
24.650 |
24.675 |
24.600 |
24.625 |
137.400 |
| 676 |
21-03-2024 10:00 |
24.675 |
24.700 |
24.650 |
24.675 |
51.900 |
| 677 |
21-03-2024 09:30 |
24.700 |
24.750 |
24.600 |
24.675 |
446.700 |
| 678 |
21-03-2024 09:00 |
24.575 |
24.750 |
24.550 |
24.725 |
274.400 |
| 679 |
21-02-2024 16:00 |
23.025 |
23.025 |
23.025 |
23.025 |
0 |
| 680 |
21-02-2024 15:30 |
22.925 |
22.950 |
22.900 |
22.925 |
269.500 |
| 681 |
21-02-2024 15:00 |
22.950 |
22.975 |
22.925 |
22.925 |
103.200 |
| 682 |
21-02-2024 14:30 |
23.000 |
23.000 |
22.950 |
22.950 |
183.100 |
| 683 |
21-02-2024 14:00 |
22.975 |
23.025 |
22.975 |
22.975 |
135.000 |
| 684 |
21-02-2024 13:30 |
22.950 |
22.975 |
22.950 |
22.975 |
125.300 |
| 685 |
21-02-2024 11:30 |
22.975 |
23.025 |
22.975 |
23.000 |
59.000 |
| 686 |
21-02-2024 11:00 |
22.975 |
23.000 |
22.950 |
22.975 |
51.500 |
| 687 |
21-02-2024 10:30 |
22.950 |
22.975 |
22.950 |
22.950 |
29.300 |
| 688 |
21-02-2024 10:00 |
23.000 |
23.025 |
22.925 |
22.950 |
88.500 |
| 689 |
21-02-2024 09:30 |
23.025 |
23.050 |
22.975 |
23.000 |
97.800 |
| 690 |
21-02-2024 09:00 |
22.950 |
23.150 |
22.950 |
23.025 |
156.500 |
| 691 |
20-12-2023 16:00 |
21.800 |
21.800 |
21.800 |
21.800 |
0 |
| 692 |
20-12-2023 15:30 |
21.875 |
21.900 |
21.825 |
21.875 |
436.300 |
| 693 |
20-12-2023 15:00 |
21.925 |
21.950 |
21.875 |
21.925 |
188.900 |
| 694 |
20-12-2023 14:30 |
22.050 |
22.075 |
21.925 |
21.925 |
2.844.900 |
| 695 |
20-12-2023 14:00 |
22.025 |
22.100 |
22.000 |
22.025 |
233.800 |
| 696 |
20-12-2023 13:30 |
22.075 |
22.100 |
22.000 |
22.025 |
292.400 |
| 697 |
20-12-2023 11:30 |
22.050 |
22.075 |
22.025 |
22.025 |
38.100 |
| 698 |
20-12-2023 11:00 |
22.100 |
22.100 |
22.000 |
22.050 |
194.200 |
| 699 |
20-12-2023 10:30 |
22.100 |
22.150 |
22.075 |
22.125 |
102.200 |
| 700 |
20-12-2023 10:00 |
22.100 |
22.125 |
22.075 |
22.100 |
189.000 |
| 701 |
20-12-2023 09:30 |
22.050 |
22.150 |
22.025 |
22.125 |
308.000 |
| 702 |
20-12-2023 09:00 |
21.875 |
22.250 |
21.875 |
22.100 |
564.800 |
| 703 |
20-11-2023 16:00 |
22.950 |
22.950 |
22.950 |
22.950 |
0 |
| 704 |
20-11-2023 15:30 |
22.950 |
23.000 |
22.900 |
23.000 |
386.000 |
| 705 |
20-11-2023 15:00 |
22.925 |
23.000 |
22.875 |
22.950 |
428.900 |
| 706 |
20-11-2023 14:30 |
22.850 |
22.950 |
22.850 |
22.925 |
356.400 |
| 707 |
20-11-2023 14:00 |
22.850 |
22.875 |
22.850 |
22.875 |
86.500 |
| 708 |
20-11-2023 13:30 |
22.875 |
22.925 |
22.850 |
22.875 |
174.100 |
| 709 |
20-11-2023 11:30 |
22.825 |
22.900 |
22.825 |
22.875 |
230.700 |
| 710 |
20-11-2023 11:00 |
22.850 |
22.875 |
22.825 |
22.825 |
141.100 |
| 711 |
20-11-2023 10:30 |
22.850 |
22.875 |
22.825 |
22.825 |
212.300 |
| 712 |
20-11-2023 10:00 |
22.825 |
22.875 |
22.800 |
22.850 |
153.700 |
| 713 |
20-11-2023 09:30 |
22.775 |
22.825 |
22.775 |
22.800 |
227.400 |
| 714 |
20-11-2023 09:00 |
22.925 |
22.925 |
22.750 |
22.750 |
577.100 |
| 715 |
20-10-2023 16:00 |
25.825 |
25.825 |
25.825 |
25.825 |
0 |
| 716 |
20-10-2023 15:30 |
25.875 |
25.875 |
25.800 |
25.825 |
687.700 |
| 717 |
20-10-2023 15:00 |
25.900 |
25.900 |
25.850 |
25.850 |
304.900 |
| 718 |
20-10-2023 14:30 |
25.925 |
25.925 |
25.850 |
25.900 |
477.300 |
| 719 |
20-10-2023 14:00 |
26.025 |
26.025 |
25.900 |
25.925 |
514.200 |
| 720 |
20-10-2023 11:00 |
26.000 |
26.050 |
25.975 |
26.025 |
258.900 |
| 721 |
20-10-2023 10:30 |
25.975 |
26.000 |
25.950 |
26.000 |
141.200 |
| 722 |
20-10-2023 10:00 |
25.950 |
25.975 |
25.925 |
25.975 |
214.800 |
| 723 |
20-10-2023 09:30 |
25.875 |
25.950 |
25.850 |
25.950 |
239.300 |
| 724 |
20-10-2023 09:00 |
26.000 |
26.025 |
25.800 |
25.875 |
499.600 |
| 725 |
20-09-2023 16:00 |
28.500 |
28.500 |
28.500 |
28.500 |
0 |
| 726 |
20-09-2023 15:30 |
28.650 |
28.650 |
28.525 |
28.525 |
680.700 |
| 727 |
20-09-2023 15:00 |
28.675 |
28.700 |
28.675 |
28.675 |
20.100 |
| 728 |
20-09-2023 14:30 |
28.675 |
28.700 |
28.625 |
28.675 |
247.900 |
| 729 |
20-09-2023 14:00 |
28.675 |
28.700 |
28.625 |
28.650 |
265.900 |
| 730 |
20-09-2023 13:30 |
28.600 |
28.675 |
28.575 |
28.675 |
275.200 |
| 731 |
20-09-2023 11:30 |
28.675 |
28.675 |
28.625 |
28.650 |
133.000 |
| 732 |
20-09-2023 11:00 |
28.725 |
28.725 |
28.675 |
28.675 |
73.200 |
| 733 |
20-09-2023 10:30 |
28.675 |
28.700 |
28.650 |
28.675 |
44.300 |
| 734 |
20-09-2023 10:00 |
28.500 |
28.575 |
28.500 |
28.575 |
247.500 |
| 735 |
20-09-2023 09:30 |
28.425 |
28.550 |
28.425 |
28.525 |
169.800 |
| 736 |
20-09-2023 09:00 |
28.425 |
28.625 |
28.400 |
28.450 |
514.000 |
| 737 |
20-05-2024 16:00 |
22.850 |
22.850 |
22.850 |
22.850 |
0 |
| 738 |
20-05-2024 15:30 |
22.800 |
22.825 |
22.775 |
22.775 |
476.700 |
| 739 |
20-05-2024 15:00 |
22.800 |
22.825 |
22.775 |
22.800 |
290.800 |
| 740 |
20-05-2024 14:30 |
22.700 |
22.800 |
22.700 |
22.800 |
159.400 |
| 741 |
20-05-2024 14:00 |
22.700 |
22.850 |
22.700 |
22.850 |
496.700 |
| 742 |
20-05-2024 13:30 |
22.550 |
22.700 |
22.525 |
22.700 |
502.600 |
| 743 |
20-05-2024 11:30 |
22.525 |
22.575 |
22.475 |
22.550 |
178.400 |
| 744 |
20-05-2024 11:00 |
22.475 |
22.525 |
22.475 |
22.500 |
142.700 |
| 745 |
20-05-2024 10:30 |
22.475 |
22.500 |
22.425 |
22.450 |
179.700 |
| 746 |
20-05-2024 10:00 |
22.525 |
22.550 |
22.500 |
22.500 |
310.000 |
| 747 |
20-05-2024 09:30 |
22.425 |
22.550 |
22.425 |
22.525 |
436.700 |
| 748 |
20-05-2024 09:00 |
22.325 |
22.400 |
22.300 |
22.375 |
197.700 |
| 749 |
20-03-2024 16:00 |
24.550 |
24.550 |
24.550 |
24.550 |
0 |
| 750 |
20-03-2024 15:30 |
24.475 |
24.475 |
24.400 |
24.425 |
163.500 |
| 751 |
20-03-2024 15:00 |
24.450 |
24.475 |
24.425 |
24.475 |
105.400 |
| 752 |
20-03-2024 14:30 |
24.500 |
24.500 |
24.450 |
24.450 |
84.700 |
| 753 |
20-03-2024 14:00 |
24.450 |
24.500 |
24.450 |
24.475 |
97.400 |
| 754 |
20-03-2024 13:30 |
24.475 |
24.475 |
24.425 |
24.450 |
116.000 |
| 755 |
20-03-2024 11:30 |
24.450 |
24.500 |
24.425 |
24.450 |
72.800 |
| 756 |
20-03-2024 11:00 |
24.425 |
24.475 |
24.425 |
24.450 |
36.700 |
| 757 |
20-03-2024 10:30 |
24.450 |
24.500 |
24.425 |
24.450 |
208.400 |
| 758 |
20-03-2024 10:00 |
24.425 |
24.475 |
24.425 |
24.475 |
50.300 |
| 759 |
20-03-2024 09:30 |
24.450 |
24.500 |
24.425 |
24.475 |
49.900 |
| 760 |
20-03-2024 09:00 |
24.375 |
24.500 |
24.375 |
24.400 |
58.200 |
| 761 |
20-02-2024 16:00 |
22.900 |
22.900 |
22.900 |
22.900 |
0 |
| 762 |
20-02-2024 15:30 |
22.800 |
22.850 |
22.775 |
22.850 |
257.100 |
| 763 |
20-02-2024 15:00 |
22.825 |
22.850 |
22.775 |
22.800 |
214.900 |
| 764 |
20-02-2024 14:30 |
22.800 |
22.850 |
22.800 |
22.825 |
106.200 |
| 765 |
20-02-2024 14:00 |
22.750 |
22.850 |
22.750 |
22.850 |
113.800 |
| 766 |
20-02-2024 13:30 |
22.900 |
22.900 |
22.800 |
22.825 |
338.600 |
| 767 |
20-02-2024 11:30 |
22.875 |
22.875 |
22.850 |
22.875 |
44.100 |
| 768 |
20-02-2024 11:00 |
22.950 |
22.950 |
22.900 |
22.900 |
94.000 |
| 769 |
20-02-2024 10:30 |
22.925 |
22.950 |
22.925 |
22.950 |
26.200 |
| 770 |
20-02-2024 10:00 |
23.000 |
23.000 |
22.950 |
22.975 |
94.600 |
| 771 |
20-02-2024 09:30 |
23.000 |
23.000 |
22.950 |
22.975 |
74.200 |
| 772 |
20-02-2024 09:00 |
23.000 |
23.075 |
22.975 |
22.975 |
67.500 |
| 773 |
19-12-2023 16:00 |
21.825 |
21.825 |
21.825 |
21.825 |
0 |
| 774 |
19-12-2023 15:30 |
21.675 |
21.725 |
21.675 |
21.700 |
248.900 |
| 775 |
19-12-2023 15:00 |
21.600 |
21.650 |
21.575 |
21.650 |
175.500 |
| 776 |
19-12-2023 14:30 |
21.650 |
21.650 |
21.575 |
21.600 |
142.600 |
| 777 |
19-12-2023 14:00 |
21.575 |
21.700 |
21.575 |
21.650 |
261.900 |
| 778 |
19-12-2023 13:30 |
21.675 |
21.700 |
21.575 |
21.650 |
233.200 |
| 779 |
19-12-2023 11:30 |
21.550 |
21.725 |
21.525 |
21.700 |
308.900 |
| 780 |
19-12-2023 11:00 |
21.500 |
21.550 |
21.475 |
21.525 |
328.700 |
| 781 |
19-12-2023 10:30 |
21.500 |
21.525 |
21.450 |
21.475 |
326.800 |
| 782 |
19-12-2023 10:00 |
21.525 |
21.550 |
21.475 |
21.500 |
512.600 |
| 783 |
19-12-2023 09:30 |
21.600 |
21.600 |
21.475 |
21.500 |
262.000 |
| 784 |
19-12-2023 09:00 |
21.700 |
21.750 |
21.475 |
21.575 |
167.100 |
| 785 |
19-09-2023 16:00 |
28.325 |
28.325 |
28.325 |
28.325 |
0 |
| 786 |
19-09-2023 15:30 |
28.450 |
28.450 |
28.275 |
28.375 |
416.800 |
| 787 |
19-09-2023 15:00 |
28.200 |
28.250 |
28.200 |
28.225 |
123.200 |
| 788 |
19-09-2023 14:30 |
28.225 |
28.250 |
28.200 |
28.200 |
74.600 |
| 789 |
19-09-2023 14:00 |
28.175 |
28.250 |
28.150 |
28.225 |
166.800 |
| 790 |
19-09-2023 13:30 |
28.200 |
28.200 |
28.150 |
28.175 |
112.000 |
| 791 |
19-09-2023 11:30 |
28.125 |
28.250 |
28.125 |
28.225 |
51.700 |
| 792 |
19-09-2023 11:00 |
28.250 |
28.275 |
28.225 |
28.250 |
164.700 |
| 793 |
19-09-2023 10:30 |
28.150 |
28.200 |
28.125 |
28.200 |
78.000 |
| 794 |
19-09-2023 10:00 |
28.100 |
28.125 |
28.025 |
28.100 |
290.400 |
| 795 |
19-09-2023 09:30 |
28.150 |
28.150 |
28.100 |
28.150 |
164.000 |
| 796 |
19-09-2023 09:00 |
28.175 |
28.300 |
28.150 |
28.200 |
200.400 |
| 797 |
19-04-2024 16:00 |
25.350 |
25.350 |
25.350 |
25.350 |
0 |
| 798 |
19-04-2024 15:30 |
25.575 |
25.575 |
25.450 |
25.500 |
307.500 |
| 799 |
19-04-2024 15:00 |
25.575 |
25.600 |
25.525 |
25.550 |
217.200 |
| 800 |
19-04-2024 14:30 |
25.475 |
25.600 |
25.475 |
25.575 |
305.200 |
| 801 |
19-04-2024 14:00 |
25.300 |
25.525 |
25.300 |
25.475 |
303.300 |
| 802 |
19-04-2024 11:00 |
25.275 |
25.300 |
25.200 |
25.300 |
117.500 |
| 803 |
19-04-2024 10:30 |
25.275 |
25.400 |
25.275 |
25.275 |
104.400 |
| 804 |
19-04-2024 10:00 |
25.300 |
25.325 |
25.250 |
25.250 |
222.400 |
| 805 |
19-04-2024 09:30 |
25.350 |
25.375 |
25.275 |
25.375 |
136.500 |
| 806 |
19-04-2024 09:00 |
25.675 |
25.725 |
25.300 |
25.450 |
273.800 |
| 807 |
19-03-2024 16:00 |
24.375 |
24.375 |
24.375 |
24.375 |
0 |
| 808 |
19-03-2024 15:30 |
24.425 |
24.475 |
24.400 |
24.425 |
275.100 |
| 809 |
19-03-2024 15:00 |
24.425 |
24.450 |
24.425 |
24.450 |
88.200 |
| 810 |
19-03-2024 14:30 |
24.425 |
24.450 |
24.400 |
24.425 |
65.500 |
| 811 |
19-03-2024 14:00 |
24.450 |
24.450 |
24.425 |
24.425 |
44.300 |
| 812 |
19-03-2024 13:30 |
24.375 |
24.450 |
24.375 |
24.400 |
165.600 |
| 813 |
19-03-2024 11:30 |
24.400 |
24.400 |
24.350 |
24.400 |
39.100 |
| 814 |
19-03-2024 11:00 |
24.325 |
24.375 |
24.325 |
24.350 |
147.500 |
| 815 |
19-03-2024 10:30 |
24.325 |
24.350 |
24.300 |
24.300 |
62.100 |
| 816 |
19-03-2024 10:00 |
24.325 |
24.375 |
24.300 |
24.300 |
62.000 |
| 817 |
19-03-2024 09:30 |
24.300 |
24.350 |
24.300 |
24.350 |
52.000 |
| 818 |
19-03-2024 09:00 |
24.375 |
24.475 |
24.300 |
24.325 |
112.100 |
| 819 |
19-02-2024 16:00 |
22.950 |
22.950 |
22.950 |
22.950 |
0 |
| 820 |
19-02-2024 15:30 |
22.975 |
23.000 |
22.900 |
22.975 |
333.600 |
| 821 |
19-02-2024 15:00 |
23.025 |
23.025 |
22.950 |
22.975 |
263.000 |
| 822 |
19-02-2024 14:30 |
23.025 |
23.025 |
23.000 |
23.000 |
79.000 |
| 823 |
19-02-2024 14:00 |
23.025 |
23.025 |
23.000 |
23.025 |
216.000 |
| 824 |
19-02-2024 13:30 |
23.025 |
23.050 |
23.000 |
23.000 |
1.397.400 |
| 825 |
19-02-2024 11:30 |
23.025 |
23.050 |
23.025 |
23.025 |
95.400 |
| 826 |
19-02-2024 11:00 |
23.075 |
23.075 |
23.050 |
23.075 |
62.800 |
| 827 |
19-02-2024 10:30 |
23.100 |
23.100 |
23.075 |
23.100 |
67.900 |
| 828 |
19-02-2024 10:00 |
23.125 |
23.125 |
23.075 |
23.075 |
257.100 |
| 829 |
19-02-2024 09:30 |
23.200 |
23.200 |
23.100 |
23.150 |
159.600 |
| 830 |
19-02-2024 09:00 |
23.250 |
23.275 |
23.075 |
23.175 |
141.000 |
| 831 |
19-01-2024 16:00 |
24.075 |
24.075 |
24.075 |
24.075 |
0 |
| 832 |
19-01-2024 15:30 |
24.075 |
24.200 |
24.075 |
24.175 |
288.200 |
| 833 |
19-01-2024 15:00 |
24.125 |
24.125 |
24.100 |
24.100 |
82.800 |
| 834 |
19-01-2024 14:30 |
24.150 |
24.150 |
24.100 |
24.100 |
72.500 |
| 835 |
19-01-2024 14:00 |
24.150 |
24.250 |
24.100 |
24.150 |
182.700 |
| 836 |
19-01-2024 11:00 |
24.150 |
24.200 |
24.125 |
24.175 |
57.000 |
| 837 |
19-01-2024 10:30 |
23.975 |
24.100 |
23.975 |
24.100 |
98.500 |
| 838 |
19-01-2024 10:00 |
23.975 |
24.000 |
23.900 |
23.950 |
145.600 |
| 839 |
19-01-2024 09:30 |
23.950 |
24.000 |
23.900 |
24.000 |
186.300 |
| 840 |
19-01-2024 09:00 |
24.225 |
24.300 |
23.825 |
23.950 |
495.100 |
| 841 |
18-12-2023 16:00 |
21.800 |
21.800 |
21.800 |
21.800 |
0 |
| 842 |
18-12-2023 15:30 |
21.675 |
21.800 |
21.625 |
21.700 |
255.200 |
| 843 |
18-12-2023 15:00 |
21.775 |
21.850 |
21.675 |
21.675 |
370.300 |
| 844 |
18-12-2023 14:30 |
21.750 |
21.775 |
21.725 |
21.775 |
295.300 |
| 845 |
18-12-2023 14:00 |
21.775 |
21.850 |
21.750 |
21.800 |
275.800 |
| 846 |
18-12-2023 13:30 |
21.650 |
21.800 |
21.625 |
21.775 |
251.200 |
| 847 |
18-12-2023 11:30 |
21.700 |
21.750 |
21.700 |
21.750 |
107.600 |
| 848 |
18-12-2023 11:00 |
21.700 |
21.750 |
21.675 |
21.725 |
170.800 |
| 849 |
18-12-2023 10:30 |
21.700 |
21.750 |
21.650 |
21.700 |
1.658.700 |
| 850 |
18-12-2023 10:00 |
21.725 |
21.750 |
21.650 |
21.725 |
1.560.700 |
| 851 |
18-12-2023 09:30 |
21.725 |
21.750 |
21.600 |
21.750 |
470.900 |
| 852 |
18-12-2023 09:00 |
21.400 |
21.775 |
21.375 |
21.775 |
528.800 |
| 853 |
18-09-2023 16:00 |
28.100 |
28.100 |
28.100 |
28.100 |
0 |
| 854 |
18-09-2023 15:30 |
28.150 |
28.175 |
28.125 |
28.150 |
376.200 |
| 855 |
18-09-2023 15:00 |
28.175 |
28.200 |
28.150 |
28.150 |
83.100 |
| 856 |
18-09-2023 14:30 |
28.200 |
28.225 |
28.175 |
28.175 |
116.200 |
| 857 |
18-09-2023 14:00 |
28.225 |
28.250 |
28.200 |
28.225 |
154.200 |
| 858 |
18-09-2023 13:30 |
28.250 |
28.275 |
28.200 |
28.225 |
155.200 |
| 859 |
18-09-2023 11:30 |
28.225 |
28.300 |
28.200 |
28.275 |
97.700 |
| 860 |
18-09-2023 11:00 |
28.225 |
28.250 |
28.200 |
28.250 |
84.800 |
| 861 |
18-09-2023 10:30 |
28.275 |
28.300 |
28.200 |
28.225 |
104.800 |
| 862 |
18-09-2023 10:00 |
28.325 |
28.350 |
28.275 |
28.325 |
141.300 |
| 863 |
18-09-2023 09:30 |
28.425 |
28.450 |
28.200 |
28.350 |
596.300 |
| 864 |
18-09-2023 09:00 |
28.400 |
28.600 |
28.175 |
28.475 |
850.000 |
| 865 |
18-04-2024 16:00 |
25.525 |
25.525 |
25.525 |
25.525 |
0 |
| 866 |
18-04-2024 15:30 |
25.550 |
25.550 |
25.450 |
25.450 |
468.900 |
| 867 |
18-04-2024 15:00 |
25.525 |
25.550 |
25.500 |
25.500 |
188.600 |
| 868 |
18-04-2024 14:30 |
25.450 |
25.475 |
25.425 |
25.450 |
140.700 |
| 869 |
18-04-2024 14:00 |
25.375 |
25.500 |
25.375 |
25.450 |
203.100 |
| 870 |
18-04-2024 13:30 |
25.275 |
25.450 |
25.275 |
25.450 |
127.700 |
| 871 |
18-04-2024 11:30 |
25.275 |
25.300 |
25.225 |
25.225 |
99.600 |
| 872 |
18-04-2024 11:00 |
25.300 |
25.325 |
25.275 |
25.275 |
57.500 |
| 873 |
18-04-2024 10:30 |
25.325 |
25.325 |
25.200 |
25.225 |
300.200 |
| 874 |
18-04-2024 10:00 |
25.425 |
25.425 |
25.275 |
25.300 |
197.500 |
| 875 |
18-04-2024 09:30 |
25.550 |
25.575 |
25.375 |
25.375 |
475.900 |
| 876 |
18-04-2024 09:00 |
25.550 |
25.825 |
25.550 |
25.575 |
415.000 |
| 877 |
18-03-2024 16:00 |
24.275 |
24.275 |
24.275 |
24.275 |
0 |
| 878 |
18-03-2024 15:30 |
24.350 |
24.375 |
24.325 |
24.350 |
180.100 |
| 879 |
18-03-2024 15:00 |
24.400 |
24.400 |
24.350 |
24.400 |
160.700 |
| 880 |
18-03-2024 14:30 |
24.425 |
24.450 |
24.375 |
24.400 |
137.600 |
| 881 |
18-03-2024 14:00 |
24.425 |
24.450 |
24.400 |
24.425 |
70.300 |
| 882 |
18-03-2024 13:30 |
24.425 |
24.450 |
24.400 |
24.425 |
72.900 |
| 883 |
18-03-2024 11:30 |
24.450 |
24.475 |
24.425 |
24.450 |
52.900 |
| 884 |
18-03-2024 11:00 |
24.450 |
24.500 |
24.450 |
24.450 |
94.800 |
| 885 |
18-03-2024 10:30 |
24.525 |
24.550 |
24.450 |
24.450 |
94.800 |
| 886 |
18-03-2024 10:00 |
24.575 |
24.575 |
24.450 |
24.525 |
148.700 |
| 887 |
18-03-2024 09:30 |
24.350 |
24.550 |
24.325 |
24.525 |
252.900 |
| 888 |
18-03-2024 09:00 |
24.250 |
24.450 |
24.250 |
24.325 |
140.900 |
| 889 |
18-01-2024 16:00 |
24.100 |
24.100 |
24.100 |
24.100 |
0 |
| 890 |
18-01-2024 15:30 |
24.100 |
24.150 |
24.075 |
24.100 |
381.100 |
| 891 |
18-01-2024 15:00 |
24.150 |
24.175 |
24.100 |
24.100 |
139.900 |
| 892 |
18-01-2024 14:30 |
24.150 |
24.200 |
24.125 |
24.175 |
194.000 |
| 893 |
18-01-2024 14:00 |
24.200 |
24.200 |
24.150 |
24.150 |
97.500 |
| 894 |
18-01-2024 13:30 |
24.200 |
24.225 |
24.100 |
24.125 |
206.000 |
| 895 |
18-01-2024 11:30 |
24.175 |
24.225 |
24.150 |
24.175 |
145.400 |
| 896 |
18-01-2024 11:00 |
24.175 |
24.200 |
24.175 |
24.175 |
61.900 |
| 897 |
18-01-2024 10:30 |
24.075 |
24.075 |
24.050 |
24.050 |
119.300 |
| 898 |
18-01-2024 10:00 |
24.150 |
24.150 |
24.075 |
24.100 |
171.500 |
| 899 |
18-01-2024 09:30 |
24.325 |
24.325 |
24.050 |
24.150 |
596.800 |
| 900 |
18-01-2024 09:00 |
24.250 |
24.550 |
24.250 |
24.400 |
509.200 |
| 901 |
17-11-2023 16:00 |
22.875 |
22.875 |
22.875 |
22.875 |
0 |
| 902 |
17-11-2023 15:30 |
22.875 |
22.900 |
22.850 |
22.900 |
439.800 |
| 903 |
17-11-2023 15:00 |
22.925 |
22.925 |
22.825 |
22.875 |
556.600 |
| 904 |
17-11-2023 14:30 |
22.950 |
22.950 |
22.850 |
22.900 |
778.800 |
| 905 |
17-11-2023 14:00 |
22.950 |
22.975 |
22.925 |
22.925 |
532.800 |
| 906 |
17-11-2023 11:00 |
22.950 |
22.975 |
22.925 |
22.950 |
182.900 |
| 907 |
17-11-2023 10:30 |
22.950 |
22.975 |
22.925 |
22.975 |
274.700 |
| 908 |
17-11-2023 10:00 |
23.025 |
23.050 |
22.900 |
22.950 |
515.600 |
| 909 |
17-11-2023 09:30 |
22.925 |
23.050 |
22.900 |
23.025 |
482.100 |
| 910 |
17-11-2023 09:00 |
23.450 |
23.450 |
22.800 |
22.900 |
1.609.700 |
| 911 |
17-10-2023 16:00 |
26.375 |
26.375 |
26.375 |
26.375 |
0 |
| 912 |
17-10-2023 15:30 |
26.375 |
26.400 |
26.350 |
26.375 |
266.200 |
| 913 |
17-10-2023 15:00 |
26.350 |
26.400 |
26.300 |
26.375 |
129.300 |
| 914 |
17-10-2023 14:30 |
26.375 |
26.400 |
26.250 |
26.400 |
234.700 |
| 915 |
17-10-2023 14:00 |
26.300 |
26.375 |
26.250 |
26.375 |
97.900 |
| 916 |
17-10-2023 13:30 |
26.400 |
26.425 |
26.300 |
26.300 |
194.500 |
| 917 |
17-10-2023 11:30 |
26.325 |
26.375 |
26.300 |
26.350 |
75.400 |
| 918 |
17-10-2023 11:00 |
26.350 |
26.375 |
26.300 |
26.300 |
113.100 |
| 919 |
17-10-2023 10:30 |
26.325 |
26.425 |
26.275 |
26.425 |
108.300 |
| 920 |
17-10-2023 10:00 |
26.300 |
26.300 |
26.275 |
26.300 |
72.000 |
| 921 |
17-10-2023 09:30 |
26.375 |
26.425 |
26.375 |
26.375 |
194.400 |
| 922 |
17-10-2023 09:00 |
26.450 |
26.475 |
26.350 |
26.350 |
194.800 |
| 923 |
17-05-2024 16:00 |
22.300 |
22.300 |
22.300 |
22.300 |
0 |
| 924 |
17-05-2024 15:30 |
22.325 |
22.350 |
22.300 |
22.325 |
201.800 |
| 925 |
17-05-2024 15:00 |
22.300 |
22.325 |
22.275 |
22.300 |
198.700 |
| 926 |
17-05-2024 14:30 |
22.275 |
22.275 |
22.250 |
22.275 |
171.600 |
| 927 |
17-05-2024 14:00 |
22.225 |
22.275 |
22.225 |
22.225 |
218.200 |
| 928 |
17-05-2024 11:00 |
22.225 |
22.250 |
22.200 |
22.250 |
48.700 |
| 929 |
17-05-2024 10:30 |
22.225 |
22.250 |
22.200 |
22.225 |
56.000 |
| 930 |
17-05-2024 10:00 |
22.225 |
22.250 |
22.200 |
22.225 |
76.000 |
| 931 |
17-05-2024 09:30 |
22.175 |
22.300 |
22.175 |
22.200 |
95.900 |
| 932 |
17-05-2024 09:00 |
22.150 |
22.300 |
22.150 |
22.225 |
119.600 |
| 933 |
17-04-2024 16:00 |
25.575 |
25.575 |
25.575 |
25.575 |
0 |
| 934 |
17-04-2024 15:30 |
25.600 |
25.625 |
25.575 |
25.600 |
362.500 |
| 935 |
17-04-2024 15:00 |
25.650 |
25.675 |
25.575 |
25.600 |
350.100 |
| 936 |
17-04-2024 14:30 |
25.700 |
25.725 |
25.675 |
25.675 |
108.900 |
| 937 |
17-04-2024 14:00 |
25.700 |
25.725 |
25.675 |
25.700 |
86.900 |
| 938 |
17-04-2024 13:30 |
25.700 |
25.700 |
25.650 |
25.675 |
137.500 |
| 939 |
17-04-2024 11:30 |
25.650 |
25.675 |
25.650 |
25.675 |
92.400 |
| 940 |
17-04-2024 11:00 |
25.725 |
25.725 |
25.625 |
25.675 |
436.700 |
| 941 |
17-04-2024 10:30 |
25.800 |
25.800 |
25.700 |
25.725 |
315.600 |
| 942 |
17-04-2024 10:00 |
25.800 |
25.850 |
25.800 |
25.825 |
68.800 |
| 943 |
17-04-2024 09:30 |
25.850 |
25.850 |
25.725 |
25.775 |
309.800 |
| 944 |
17-04-2024 09:00 |
26.300 |
26.300 |
25.750 |
26.100 |
576.700 |
| 945 |
17-01-2024 16:00 |
24.225 |
24.225 |
24.225 |
24.225 |
0 |
| 946 |
17-01-2024 15:30 |
24.275 |
24.300 |
24.225 |
24.275 |
347.200 |
| 947 |
17-01-2024 15:00 |
24.225 |
24.375 |
24.200 |
24.275 |
535.600 |
| 948 |
17-01-2024 14:30 |
24.300 |
24.400 |
24.225 |
24.250 |
505.900 |
| 949 |
17-01-2024 14:00 |
24.350 |
24.375 |
24.300 |
24.300 |
368.900 |
| 950 |
17-01-2024 13:30 |
24.400 |
24.475 |
24.350 |
24.400 |
296.300 |
| 951 |
17-01-2024 11:30 |
24.325 |
24.525 |
24.325 |
24.450 |
174.400 |
| 952 |
17-01-2024 11:00 |
24.375 |
24.400 |
24.325 |
24.325 |
258.400 |
| 953 |
17-01-2024 10:30 |
24.475 |
24.500 |
24.400 |
24.400 |
112.400 |
| 954 |
17-01-2024 10:00 |
24.650 |
24.675 |
24.350 |
24.450 |
603.400 |
| 955 |
17-01-2024 09:30 |
24.725 |
24.725 |
24.625 |
24.625 |
360.500 |
| 956 |
17-01-2024 09:00 |
24.925 |
24.975 |
24.675 |
24.725 |
459.500 |
| 957 |
16-11-2023 16:00 |
23.450 |
23.450 |
23.450 |
23.450 |
0 |
| 958 |
16-11-2023 15:30 |
23.350 |
23.375 |
23.325 |
23.375 |
218.400 |
| 959 |
16-11-2023 15:00 |
23.200 |
23.350 |
23.200 |
23.300 |
245.900 |
| 960 |
16-11-2023 14:30 |
23.200 |
23.225 |
23.200 |
23.200 |
82.000 |
| 961 |
16-11-2023 14:00 |
23.325 |
23.325 |
23.125 |
23.225 |
272.500 |
| 962 |
16-11-2023 13:30 |
23.225 |
23.350 |
23.200 |
23.300 |
137.600 |
| 963 |
16-11-2023 11:30 |
23.200 |
23.225 |
23.200 |
23.200 |
65.200 |
| 964 |
16-11-2023 11:00 |
23.175 |
23.225 |
23.175 |
23.225 |
107.400 |
| 965 |
16-11-2023 10:30 |
23.175 |
23.225 |
23.175 |
23.200 |
107.300 |
| 966 |
16-11-2023 10:00 |
23.125 |
23.200 |
23.100 |
23.200 |
99.600 |
| 967 |
16-11-2023 09:30 |
23.100 |
23.200 |
23.075 |
23.100 |
235.800 |
| 968 |
16-11-2023 09:00 |
23.450 |
23.600 |
23.050 |
23.050 |
826.500 |
| 969 |
16-10-2023 16:00 |
26.450 |
26.450 |
26.450 |
26.450 |
0 |
| 970 |
16-10-2023 15:30 |
26.325 |
26.325 |
26.300 |
26.325 |
230.900 |
| 971 |
16-10-2023 15:00 |
26.300 |
26.325 |
26.200 |
26.300 |
171.700 |
| 972 |
16-10-2023 14:30 |
26.400 |
26.425 |
26.350 |
26.350 |
411.500 |
| 973 |
16-10-2023 14:00 |
26.350 |
26.425 |
26.325 |
26.425 |
195.000 |
| 974 |
16-10-2023 13:30 |
26.350 |
26.350 |
26.300 |
26.325 |
121.800 |
| 975 |
16-10-2023 11:30 |
26.350 |
26.375 |
26.325 |
26.350 |
105.100 |
| 976 |
16-10-2023 11:00 |
26.275 |
26.325 |
26.250 |
26.300 |
134.500 |
| 977 |
16-10-2023 10:30 |
26.275 |
26.275 |
26.250 |
26.250 |
55.800 |
| 978 |
16-10-2023 10:00 |
26.375 |
26.400 |
26.250 |
26.250 |
309.400 |
| 979 |
16-10-2023 09:30 |
26.425 |
26.450 |
26.350 |
26.350 |
333.700 |
| 980 |
16-10-2023 09:00 |
26.300 |
26.450 |
26.300 |
26.375 |
436.300 |
| 981 |
16-05-2024 16:00 |
22.150 |
22.150 |
22.150 |
22.150 |
0 |
| 982 |
16-05-2024 15:30 |
22.125 |
22.150 |
22.100 |
22.125 |
623.500 |
| 983 |
16-05-2024 15:00 |
22.125 |
22.150 |
22.125 |
22.125 |
291.000 |
| 984 |
16-05-2024 14:30 |
22.125 |
22.175 |
22.125 |
22.150 |
300.500 |
| 985 |
16-05-2024 14:00 |
22.150 |
22.150 |
22.125 |
22.150 |
148.300 |
| 986 |
16-05-2024 13:30 |
22.125 |
22.150 |
22.100 |
22.150 |
334.100 |
| 987 |
16-05-2024 11:30 |
22.175 |
22.200 |
22.125 |
22.125 |
224.500 |
| 988 |
16-05-2024 11:00 |
22.200 |
22.200 |
22.175 |
22.175 |
98.100 |
| 989 |
16-05-2024 10:30 |
22.225 |
22.250 |
22.150 |
22.200 |
569.000 |
| 990 |
16-05-2024 10:00 |
22.225 |
22.250 |
22.225 |
22.225 |
150.500 |
| 991 |
16-05-2024 09:30 |
22.275 |
22.300 |
22.250 |
22.250 |
108.900 |
| 992 |
16-05-2024 09:00 |
22.325 |
22.400 |
22.250 |
22.275 |
164.600 |
| 993 |
16-04-2024 16:00 |
26.250 |
26.250 |
26.250 |
26.250 |
0 |
| 994 |
16-04-2024 15:30 |
26.350 |
26.400 |
26.250 |
26.325 |
1.112.700 |
| 995 |
16-04-2024 15:00 |
26.275 |
26.350 |
26.225 |
26.250 |
1.124.100 |
| 996 |
16-04-2024 14:30 |
26.300 |
26.300 |
26.225 |
26.275 |
402.700 |
| 997 |
16-04-2024 14:00 |
26.100 |
26.250 |
26.100 |
26.225 |
324.800 |
| 998 |
16-04-2024 13:30 |
25.925 |
26.325 |
25.925 |
26.300 |
1.553.600 |
| 999 |
16-04-2024 11:30 |
25.900 |
25.925 |
25.900 |
25.900 |
291.000 |
| 1000 |
16-04-2024 11:00 |
25.850 |
25.900 |
25.850 |
25.900 |
237.600 |
| 1001 |
16-04-2024 10:30 |
25.850 |
25.875 |
25.825 |
25.825 |
5.050.300 |
| 1002 |
16-04-2024 10:00 |
25.750 |
25.900 |
25.725 |
25.900 |
987.000 |
| 1003 |
16-04-2024 09:30 |
25.625 |
25.800 |
25.625 |
25.650 |
875.100 |
| 1004 |
16-04-2024 09:00 |
25.225 |
25.475 |
25.000 |
25.450 |
883.500 |
| 1005 |
16-02-2024 16:00 |
23.250 |
23.250 |
23.250 |
23.250 |
0 |
| 1006 |
16-02-2024 15:30 |
23.125 |
23.175 |
23.100 |
23.100 |
302.500 |
| 1007 |
16-02-2024 15:00 |
23.125 |
23.150 |
23.100 |
23.125 |
199.200 |
| 1008 |
16-02-2024 14:30 |
23.150 |
23.175 |
23.100 |
23.125 |
170.800 |
| 1009 |
16-02-2024 14:00 |
23.175 |
23.200 |
23.125 |
23.125 |
218.400 |
| 1010 |
16-02-2024 11:00 |
23.200 |
23.225 |
23.150 |
23.150 |
91.600 |
| 1011 |
16-02-2024 10:30 |
23.150 |
23.225 |
23.150 |
23.175 |
102.000 |
| 1012 |
16-02-2024 10:00 |
23.175 |
23.200 |
23.150 |
23.150 |
89.700 |
| 1013 |
16-02-2024 09:30 |
23.225 |
23.275 |
23.200 |
23.200 |
66.600 |
| 1014 |
16-02-2024 09:00 |
23.275 |
23.400 |
23.250 |
23.275 |
111.600 |
| 1015 |
16-01-2024 16:00 |
24.600 |
24.600 |
24.600 |
24.600 |
0 |
| 1016 |
16-01-2024 15:30 |
24.625 |
24.675 |
24.575 |
24.675 |
417.200 |
| 1017 |
16-01-2024 15:00 |
24.575 |
24.575 |
24.550 |
24.575 |
166.400 |
| 1018 |
16-01-2024 14:30 |
24.700 |
24.700 |
24.500 |
24.575 |
381.300 |
| 1019 |
16-01-2024 14:00 |
24.675 |
24.725 |
24.675 |
24.700 |
269.000 |
| 1020 |
16-01-2024 13:30 |
24.650 |
24.675 |
24.500 |
24.650 |
336.500 |
| 1021 |
16-01-2024 11:30 |
24.575 |
24.625 |
24.525 |
24.575 |
119.400 |
| 1022 |
16-01-2024 11:00 |
24.425 |
24.600 |
24.425 |
24.550 |
226.800 |
| 1023 |
16-01-2024 10:30 |
24.425 |
24.450 |
24.400 |
24.425 |
117.500 |
| 1024 |
16-01-2024 10:00 |
24.475 |
24.500 |
24.425 |
24.450 |
157.100 |
| 1025 |
16-01-2024 09:30 |
24.500 |
24.550 |
24.425 |
24.500 |
213.200 |
| 1026 |
16-01-2024 09:00 |
24.750 |
24.800 |
24.375 |
24.475 |
611.100 |
| 1027 |
15-12-2023 16:00 |
21.275 |
21.275 |
21.275 |
21.275 |
0 |
| 1028 |
15-12-2023 15:30 |
21.500 |
21.600 |
21.350 |
21.475 |
1.435.500 |
| 1029 |
15-12-2023 15:00 |
21.625 |
21.650 |
21.500 |
21.500 |
970.500 |
| 1030 |
15-12-2023 14:30 |
21.650 |
21.675 |
21.600 |
21.625 |
457.600 |
| 1031 |
15-12-2023 14:00 |
21.725 |
21.750 |
21.550 |
21.675 |
536.900 |
| 1032 |
15-12-2023 11:00 |
21.825 |
21.825 |
21.725 |
21.750 |
274.200 |
| 1033 |
15-12-2023 10:30 |
21.775 |
21.850 |
21.750 |
21.825 |
330.500 |
| 1034 |
15-12-2023 10:00 |
21.950 |
21.950 |
21.750 |
21.750 |
383.300 |
| 1035 |
15-12-2023 09:30 |
21.750 |
21.950 |
21.725 |
21.950 |
1.160.800 |
| 1036 |
15-12-2023 09:00 |
21.525 |
21.825 |
21.525 |
21.775 |
1.857.600 |
| 1037 |
15-11-2023 16:00 |
23.400 |
23.400 |
23.400 |
23.400 |
0 |
| 1038 |
15-11-2023 15:30 |
23.450 |
23.500 |
23.400 |
23.450 |
410.500 |
| 1039 |
15-11-2023 15:00 |
23.525 |
23.550 |
23.450 |
23.475 |
398.400 |
| 1040 |
15-11-2023 14:30 |
23.575 |
23.625 |
23.525 |
23.525 |
306.300 |
| 1041 |
15-11-2023 14:00 |
23.650 |
23.750 |
23.600 |
23.600 |
230.400 |
| 1042 |
15-11-2023 13:30 |
23.775 |
23.800 |
23.500 |
23.625 |
383.400 |
| 1043 |
15-11-2023 11:30 |
23.875 |
23.875 |
23.850 |
23.875 |
91.800 |
| 1044 |
15-11-2023 11:00 |
23.825 |
23.875 |
23.800 |
23.850 |
146.800 |
| 1045 |
15-11-2023 10:30 |
23.800 |
23.900 |
23.750 |
23.825 |
218.200 |
| 1046 |
15-11-2023 10:00 |
23.650 |
23.900 |
23.650 |
23.825 |
515.500 |
| 1047 |
15-11-2023 09:30 |
23.575 |
23.600 |
23.500 |
23.600 |
212.200 |
| 1048 |
15-11-2023 09:00 |
23.325 |
23.650 |
23.325 |
23.600 |
498.000 |
| 1049 |
15-09-2023 16:00 |
28.425 |
28.425 |
28.425 |
28.425 |
0 |
| 1050 |
15-09-2023 15:30 |
28.100 |
28.125 |
28.050 |
28.050 |
711.600 |
| 1051 |
15-09-2023 15:00 |
27.800 |
28.175 |
27.800 |
28.150 |
2.009.700 |
| 1052 |
15-09-2023 14:30 |
28.000 |
28.000 |
27.850 |
27.850 |
585.500 |
| 1053 |
15-09-2023 14:00 |
27.675 |
27.925 |
27.625 |
27.900 |
1.815.500 |
| 1054 |
15-09-2023 11:00 |
27.575 |
27.675 |
27.575 |
27.650 |
371.100 |
| 1055 |
15-09-2023 10:30 |
27.600 |
27.650 |
27.550 |
27.575 |
234.300 |
| 1056 |
15-09-2023 10:00 |
27.350 |
27.500 |
27.350 |
27.475 |
248.000 |
| 1057 |
15-09-2023 09:30 |
27.375 |
27.425 |
27.350 |
27.425 |
400.900 |
| 1058 |
15-09-2023 09:00 |
27.400 |
27.425 |
27.250 |
27.275 |
381.700 |
| 1059 |
15-05-2024 16:00 |
22.250 |
22.250 |
22.250 |
22.250 |
0 |
| 1060 |
15-05-2024 15:30 |
22.300 |
22.325 |
22.275 |
22.300 |
194.800 |
| 1061 |
15-05-2024 15:00 |
22.300 |
22.350 |
22.300 |
22.325 |
227.100 |
| 1062 |
15-05-2024 14:30 |
22.375 |
22.375 |
22.300 |
22.325 |
147.900 |
| 1063 |
15-05-2024 14:00 |
22.300 |
22.375 |
22.300 |
22.375 |
164.400 |
| 1064 |
15-05-2024 13:30 |
22.325 |
22.325 |
22.300 |
22.325 |
145.100 |
| 1065 |
15-05-2024 11:30 |
22.275 |
22.325 |
22.250 |
22.300 |
183.700 |
| 1066 |
15-05-2024 11:00 |
22.350 |
22.350 |
22.275 |
22.300 |
146.900 |
| 1067 |
15-05-2024 10:30 |
22.425 |
22.425 |
22.375 |
22.375 |
130.700 |
| 1068 |
15-05-2024 10:00 |
22.525 |
22.525 |
22.350 |
22.350 |
263.300 |
| 1069 |
15-05-2024 09:30 |
22.575 |
22.625 |
22.500 |
22.525 |
337.600 |
| 1070 |
15-05-2024 09:00 |
22.550 |
22.650 |
22.500 |
22.550 |
496.400 |
| 1071 |
15-03-2024 16:00 |
24.175 |
24.175 |
24.175 |
24.175 |
0 |
| 1072 |
15-03-2024 15:30 |
24.250 |
24.275 |
24.150 |
24.200 |
341.500 |
| 1073 |
15-03-2024 15:00 |
24.300 |
24.350 |
24.250 |
24.250 |
205.700 |
| 1074 |
15-03-2024 14:30 |
24.475 |
24.475 |
24.200 |
24.250 |
558.700 |
| 1075 |
15-03-2024 14:00 |
24.500 |
24.500 |
24.475 |
24.475 |
177.800 |
| 1076 |
15-03-2024 11:00 |
24.625 |
24.650 |
24.525 |
24.525 |
138.400 |
| 1077 |
15-03-2024 10:30 |
24.600 |
24.675 |
24.600 |
24.675 |
423.900 |
| 1078 |
15-03-2024 10:00 |
24.625 |
24.700 |
24.575 |
24.625 |
522.400 |
| 1079 |
15-03-2024 09:30 |
24.325 |
24.600 |
24.275 |
24.600 |
827.000 |
| 1080 |
15-03-2024 09:00 |
24.125 |
24.200 |
24.000 |
24.175 |
195.100 |
| 1081 |
15-02-2024 16:00 |
23.200 |
23.200 |
23.200 |
23.200 |
0 |
| 1082 |
15-02-2024 15:30 |
23.175 |
23.175 |
23.125 |
23.125 |
260.800 |
| 1083 |
15-02-2024 15:00 |
23.125 |
23.175 |
23.125 |
23.175 |
108.300 |
| 1084 |
15-02-2024 14:30 |
23.200 |
23.200 |
23.125 |
23.150 |
127.800 |
| 1085 |
15-02-2024 14:00 |
23.225 |
23.250 |
23.200 |
23.225 |
94.300 |
| 1086 |
15-02-2024 13:30 |
23.200 |
23.250 |
23.150 |
23.200 |
439.400 |
| 1087 |
15-02-2024 11:30 |
23.200 |
23.200 |
23.175 |
23.200 |
44.500 |
| 1088 |
15-02-2024 11:00 |
23.175 |
23.225 |
23.150 |
23.175 |
154.800 |
| 1089 |
15-02-2024 10:30 |
23.225 |
23.225 |
23.150 |
23.200 |
81.400 |
| 1090 |
15-02-2024 10:00 |
23.300 |
23.300 |
23.150 |
23.175 |
117.500 |
| 1091 |
15-02-2024 09:30 |
23.375 |
23.375 |
23.200 |
23.300 |
532.900 |
| 1092 |
15-02-2024 09:00 |
23.350 |
23.450 |
23.325 |
23.425 |
485.300 |
| 1093 |
15-01-2024 16:00 |
24.725 |
24.725 |
24.725 |
24.725 |
0 |
| 1094 |
15-01-2024 15:30 |
24.700 |
24.750 |
24.650 |
24.700 |
650.300 |
| 1095 |
15-01-2024 15:00 |
24.700 |
24.725 |
24.675 |
24.725 |
408.400 |
| 1096 |
15-01-2024 14:30 |
24.600 |
24.750 |
24.575 |
24.700 |
790.900 |
| 1097 |
15-01-2024 14:00 |
24.525 |
24.600 |
24.500 |
24.575 |
557.100 |
| 1098 |
15-01-2024 13:30 |
24.450 |
24.525 |
24.450 |
24.525 |
760.600 |
| 1099 |
15-01-2024 11:30 |
24.475 |
24.475 |
24.425 |
24.450 |
193.700 |
| 1100 |
15-01-2024 11:00 |
24.375 |
24.475 |
24.375 |
24.475 |
537.900 |
| 1101 |
15-01-2024 10:30 |
24.400 |
24.425 |
24.375 |
24.375 |
194.800 |
| 1102 |
15-01-2024 10:00 |
24.400 |
24.425 |
24.325 |
24.375 |
402.900 |
| 1103 |
15-01-2024 09:30 |
24.375 |
24.400 |
24.375 |
24.375 |
147.800 |
| 1104 |
15-01-2024 09:00 |
23.925 |
24.450 |
23.900 |
24.400 |
682.100 |
| 1105 |
14-12-2023 16:00 |
21.450 |
21.450 |
21.450 |
21.450 |
0 |
| 1106 |
14-12-2023 15:30 |
21.450 |
21.475 |
21.300 |
21.350 |
614.900 |
| 1107 |
14-12-2023 15:00 |
21.500 |
21.550 |
21.475 |
21.475 |
272.300 |
| 1108 |
14-12-2023 14:30 |
21.475 |
21.600 |
21.450 |
21.525 |
448.600 |
| 1109 |
14-12-2023 14:00 |
21.375 |
21.675 |
21.350 |
21.525 |
767.300 |
| 1110 |
14-12-2023 13:30 |
21.300 |
21.400 |
21.250 |
21.400 |
434.900 |
| 1111 |
14-12-2023 11:30 |
21.300 |
21.425 |
21.250 |
21.400 |
517.300 |
| 1112 |
14-12-2023 11:00 |
21.325 |
21.400 |
21.300 |
21.300 |
362.900 |
| 1113 |
14-12-2023 10:30 |
21.125 |
21.200 |
21.100 |
21.200 |
229.500 |
| 1114 |
14-12-2023 10:00 |
21.125 |
21.200 |
21.100 |
21.125 |
630.200 |
| 1115 |
14-12-2023 09:30 |
21.100 |
21.150 |
21.075 |
21.125 |
255.600 |
| 1116 |
14-12-2023 09:00 |
21.050 |
21.300 |
21.000 |
21.050 |
477.900 |
| 1117 |
14-11-2023 16:00 |
23.250 |
23.250 |
23.250 |
23.250 |
0 |
| 1118 |
14-11-2023 15:30 |
23.250 |
23.400 |
23.250 |
23.300 |
456.000 |
| 1119 |
14-11-2023 15:00 |
23.300 |
23.300 |
23.250 |
23.275 |
191.300 |
| 1120 |
14-11-2023 14:30 |
23.325 |
23.350 |
23.250 |
23.325 |
342.800 |
| 1121 |
14-11-2023 14:00 |
23.375 |
23.375 |
23.325 |
23.325 |
176.400 |
| 1122 |
14-11-2023 13:30 |
23.350 |
23.375 |
23.350 |
23.350 |
71.400 |
| 1123 |
14-11-2023 11:30 |
23.350 |
23.375 |
23.300 |
23.350 |
262.200 |
| 1124 |
14-11-2023 11:00 |
23.350 |
23.375 |
23.325 |
23.350 |
65.000 |
| 1125 |
14-11-2023 10:30 |
23.350 |
23.375 |
23.325 |
23.375 |
155.200 |
| 1126 |
14-11-2023 10:00 |
23.350 |
23.375 |
23.325 |
23.375 |
164.200 |
| 1127 |
14-11-2023 09:30 |
23.450 |
23.475 |
23.350 |
23.375 |
166.200 |
| 1128 |
14-11-2023 09:00 |
23.400 |
23.450 |
23.225 |
23.425 |
313.800 |
| 1129 |
14-09-2023 16:00 |
27.400 |
27.400 |
27.400 |
27.400 |
0 |
| 1130 |
14-09-2023 15:30 |
27.475 |
27.500 |
27.325 |
27.350 |
801.800 |
| 1131 |
14-09-2023 15:00 |
27.500 |
27.500 |
27.475 |
27.475 |
317.400 |
| 1132 |
14-09-2023 14:30 |
27.475 |
27.500 |
27.450 |
27.500 |
577.900 |
| 1133 |
14-09-2023 14:00 |
27.475 |
27.475 |
27.450 |
27.450 |
202.600 |
| 1134 |
14-09-2023 13:30 |
27.400 |
27.475 |
27.400 |
27.450 |
472.900 |
| 1135 |
14-09-2023 11:30 |
27.425 |
27.450 |
27.400 |
27.400 |
183.100 |
| 1136 |
14-09-2023 11:00 |
27.475 |
27.500 |
27.425 |
27.425 |
193.400 |
| 1137 |
14-09-2023 10:30 |
27.475 |
27.500 |
27.450 |
27.475 |
240.100 |
| 1138 |
14-09-2023 10:00 |
27.425 |
27.450 |
27.400 |
27.425 |
228.600 |
| 1139 |
14-09-2023 09:30 |
27.475 |
27.500 |
27.400 |
27.450 |
495.700 |
| 1140 |
14-09-2023 09:00 |
27.350 |
27.600 |
27.325 |
27.500 |
1.032.000 |
| 1141 |
14-05-2024 16:00 |
22.500 |
22.500 |
22.500 |
22.500 |
0 |
| 1142 |
14-05-2024 15:30 |
22.500 |
22.500 |
22.400 |
22.500 |
322.400 |
| 1143 |
14-05-2024 15:00 |
22.500 |
22.500 |
22.475 |
22.475 |
102.500 |
| 1144 |
14-05-2024 14:30 |
22.525 |
22.525 |
22.475 |
22.500 |
165.000 |
| 1145 |
14-05-2024 14:00 |
22.450 |
22.500 |
22.450 |
22.475 |
187.900 |
| 1146 |
14-05-2024 13:30 |
22.425 |
22.475 |
22.425 |
22.475 |
116.900 |
| 1147 |
14-05-2024 11:30 |
22.375 |
22.475 |
22.325 |
22.475 |
149.700 |
| 1148 |
14-05-2024 11:00 |
22.250 |
22.300 |
22.200 |
22.300 |
350.600 |
| 1149 |
14-05-2024 10:30 |
22.375 |
22.375 |
22.250 |
22.275 |
155.700 |
| 1150 |
14-05-2024 10:00 |
22.525 |
22.550 |
22.350 |
22.375 |
358.600 |
| 1151 |
14-05-2024 09:30 |
22.450 |
22.650 |
22.450 |
22.575 |
615.700 |
| 1152 |
14-05-2024 09:00 |
22.200 |
22.350 |
22.150 |
22.350 |
213.000 |
| 1153 |
14-03-2024 16:00 |
24.125 |
24.125 |
24.125 |
24.125 |
0 |
| 1154 |
14-03-2024 15:30 |
23.975 |
24.025 |
23.950 |
24.025 |
313.400 |
| 1155 |
14-03-2024 15:00 |
23.875 |
23.950 |
23.850 |
23.925 |
248.400 |
| 1156 |
14-03-2024 14:30 |
23.875 |
23.900 |
23.850 |
23.875 |
157.200 |
| 1157 |
14-03-2024 14:00 |
23.850 |
23.900 |
23.850 |
23.850 |
137.800 |
| 1158 |
14-03-2024 13:30 |
23.800 |
23.875 |
23.800 |
23.825 |
228.700 |
| 1159 |
14-03-2024 11:30 |
23.825 |
23.850 |
23.775 |
23.800 |
100.400 |
| 1160 |
14-03-2024 11:00 |
23.775 |
23.850 |
23.750 |
23.850 |
243.600 |
| 1161 |
14-03-2024 10:30 |
23.700 |
23.750 |
23.675 |
23.750 |
167.300 |
| 1162 |
14-03-2024 10:00 |
23.800 |
23.800 |
23.725 |
23.725 |
155.300 |
| 1163 |
14-03-2024 09:30 |
23.750 |
23.800 |
23.725 |
23.800 |
110.800 |
| 1164 |
14-03-2024 09:00 |
23.575 |
23.675 |
23.550 |
23.675 |
208.400 |
| 1165 |
13-12-2023 16:00 |
20.925 |
20.925 |
20.925 |
20.925 |
0 |
| 1166 |
13-12-2023 15:30 |
21.050 |
21.075 |
20.950 |
20.950 |
1.971.000 |
| 1167 |
13-12-2023 15:00 |
21.050 |
21.075 |
21.050 |
21.050 |
405.300 |
| 1168 |
13-12-2023 14:30 |
21.050 |
21.075 |
21.050 |
21.075 |
404.100 |
| 1169 |
13-12-2023 14:00 |
21.050 |
21.075 |
21.050 |
21.075 |
329.200 |
| 1170 |
13-12-2023 13:30 |
21.075 |
21.075 |
21.050 |
21.050 |
289.600 |
| 1171 |
13-12-2023 11:30 |
21.075 |
21.075 |
21.050 |
21.075 |
478.100 |
| 1172 |
13-12-2023 11:00 |
21.100 |
21.100 |
21.050 |
21.075 |
564.600 |
| 1173 |
13-12-2023 10:30 |
21.075 |
21.100 |
21.050 |
21.100 |
712.900 |
| 1174 |
13-12-2023 10:00 |
21.050 |
21.075 |
21.025 |
21.075 |
642.700 |
| 1175 |
13-12-2023 09:30 |
21.325 |
21.325 |
21.050 |
21.050 |
1.422.100 |
| 1176 |
13-12-2023 09:00 |
21.700 |
21.725 |
21.125 |
21.275 |
1.010.900 |
| 1177 |
13-11-2023 16:00 |
23.250 |
23.250 |
23.250 |
23.250 |
0 |
| 1178 |
13-11-2023 15:30 |
23.175 |
23.200 |
23.125 |
23.150 |
342.200 |
| 1179 |
13-11-2023 15:00 |
23.250 |
23.250 |
23.125 |
23.150 |
243.000 |
| 1180 |
13-11-2023 14:30 |
23.200 |
23.250 |
23.150 |
23.225 |
225.400 |
| 1181 |
13-11-2023 14:00 |
23.175 |
23.250 |
23.150 |
23.225 |
184.900 |
| 1182 |
13-11-2023 13:30 |
23.175 |
23.250 |
23.125 |
23.175 |
272.100 |
| 1183 |
13-11-2023 11:30 |
23.125 |
23.200 |
23.125 |
23.175 |
69.400 |
| 1184 |
13-11-2023 11:00 |
23.250 |
23.275 |
23.125 |
23.150 |
261.700 |
| 1185 |
13-11-2023 10:30 |
23.300 |
23.300 |
23.200 |
23.250 |
130.800 |
| 1186 |
13-11-2023 10:00 |
23.350 |
23.375 |
23.250 |
23.300 |
174.800 |
| 1187 |
13-11-2023 09:30 |
23.425 |
23.475 |
23.425 |
23.450 |
142.500 |
| 1188 |
13-11-2023 09:00 |
23.125 |
23.500 |
23.125 |
23.400 |
702.600 |
| 1189 |
13-10-2023 16:00 |
26.075 |
26.075 |
26.075 |
26.075 |
0 |
| 1190 |
13-10-2023 15:30 |
26.125 |
26.125 |
26.100 |
26.125 |
153.800 |
| 1191 |
13-10-2023 15:00 |
26.100 |
26.125 |
26.100 |
26.125 |
69.700 |
| 1192 |
13-10-2023 14:30 |
26.250 |
26.250 |
26.125 |
26.125 |
197.500 |
| 1193 |
13-10-2023 14:00 |
26.100 |
26.225 |
26.100 |
26.225 |
167.100 |
| 1194 |
13-10-2023 11:30 |
26.100 |
26.100 |
26.100 |
26.100 |
100 |
| 1195 |
13-10-2023 11:00 |
26.250 |
26.250 |
26.175 |
26.175 |
113.500 |
| 1196 |
13-10-2023 10:30 |
26.275 |
26.300 |
26.250 |
26.275 |
1.049.200 |
| 1197 |
13-10-2023 10:00 |
26.250 |
26.250 |
26.225 |
26.225 |
60.100 |
| 1198 |
13-10-2023 09:30 |
26.225 |
26.325 |
26.225 |
26.275 |
259.200 |
| 1199 |
13-10-2023 09:00 |
26.000 |
26.275 |
26.000 |
26.250 |
347.300 |
| 1200 |
13-09-2023 16:00 |
27.175 |
27.175 |
27.175 |
27.175 |
0 |
| 1201 |
13-09-2023 15:30 |
27.150 |
27.175 |
27.100 |
27.125 |
464.700 |
| 1202 |
13-09-2023 15:00 |
27.125 |
27.150 |
27.075 |
27.125 |
371.100 |
| 1203 |
13-09-2023 14:30 |
27.150 |
27.150 |
27.075 |
27.125 |
203.700 |
| 1204 |
13-09-2023 14:00 |
27.125 |
27.125 |
27.075 |
27.075 |
148.300 |
| 1205 |
13-09-2023 13:30 |
27.250 |
27.250 |
27.100 |
27.100 |
333.100 |
| 1206 |
13-09-2023 11:30 |
27.250 |
27.250 |
27.225 |
27.225 |
76.000 |
| 1207 |
13-09-2023 11:00 |
27.175 |
27.250 |
27.175 |
27.225 |
189.900 |
| 1208 |
13-09-2023 10:30 |
27.175 |
27.225 |
27.175 |
27.200 |
87.700 |
| 1209 |
13-09-2023 10:00 |
27.225 |
27.275 |
27.200 |
27.225 |
206.200 |
| 1210 |
13-09-2023 09:30 |
27.175 |
27.250 |
27.150 |
27.225 |
431.000 |
| 1211 |
13-09-2023 09:00 |
27.175 |
27.200 |
27.075 |
27.175 |
222.100 |
| 1212 |
13-05-2024 16:00 |
22.200 |
22.200 |
22.200 |
22.200 |
0 |
| 1213 |
13-05-2024 15:30 |
22.075 |
22.175 |
22.050 |
22.075 |
507.300 |
| 1214 |
13-05-2024 15:00 |
22.050 |
22.100 |
22.050 |
22.075 |
344.300 |
| 1215 |
13-05-2024 14:30 |
22.175 |
22.200 |
22.125 |
22.150 |
349.300 |
| 1216 |
13-05-2024 14:00 |
22.175 |
22.275 |
22.150 |
22.225 |
338.100 |
| 1217 |
13-05-2024 13:30 |
22.175 |
22.225 |
22.175 |
22.175 |
216.000 |
| 1218 |
13-05-2024 11:30 |
22.225 |
22.250 |
22.150 |
22.200 |
319.500 |
| 1219 |
13-05-2024 11:00 |
22.250 |
22.250 |
22.175 |
22.225 |
219.600 |
| 1220 |
13-05-2024 10:30 |
22.275 |
22.300 |
22.175 |
22.175 |
434.800 |
| 1221 |
13-05-2024 10:00 |
22.275 |
22.300 |
22.250 |
22.300 |
276.400 |
| 1222 |
13-05-2024 09:30 |
22.125 |
22.300 |
22.125 |
22.225 |
383.600 |
| 1223 |
13-05-2024 09:00 |
22.125 |
22.275 |
22.100 |
22.150 |
605.000 |
| 1224 |
13-03-2024 16:00 |
23.525 |
23.525 |
23.525 |
23.525 |
0 |
| 1225 |
13-03-2024 15:30 |
23.600 |
23.625 |
23.500 |
23.575 |
1.300.100 |
| 1226 |
13-03-2024 15:00 |
23.675 |
23.700 |
23.600 |
23.625 |
920.500 |
| 1227 |
13-03-2024 14:30 |
23.750 |
23.775 |
23.650 |
23.675 |
576.600 |
| 1228 |
13-03-2024 14:00 |
23.800 |
23.825 |
23.775 |
23.775 |
415.900 |
| 1229 |
13-03-2024 13:30 |
23.650 |
23.750 |
23.650 |
23.750 |
278.800 |
| 1230 |
13-03-2024 11:30 |
23.650 |
23.700 |
23.650 |
23.700 |
304.400 |
| 1231 |
13-03-2024 11:00 |
23.675 |
23.700 |
23.625 |
23.650 |
273.000 |
| 1232 |
13-03-2024 10:30 |
23.725 |
23.750 |
23.600 |
23.650 |
569.700 |
| 1233 |
13-03-2024 10:00 |
23.775 |
23.775 |
23.725 |
23.725 |
210.800 |
| 1234 |
13-03-2024 09:30 |
23.800 |
23.825 |
23.775 |
23.775 |
314.700 |
| 1235 |
13-03-2024 09:00 |
24.150 |
24.150 |
23.700 |
23.825 |
1.073.800 |
| 1236 |
13-02-2024 16:00 |
23.150 |
23.150 |
23.150 |
23.150 |
0 |
| 1237 |
13-02-2024 15:30 |
23.100 |
23.150 |
23.100 |
23.125 |
144.200 |
| 1238 |
13-02-2024 15:00 |
23.150 |
23.150 |
23.100 |
23.125 |
121.200 |
| 1239 |
13-02-2024 14:30 |
23.075 |
23.125 |
23.050 |
23.125 |
121.300 |
| 1240 |
13-02-2024 14:00 |
23.125 |
23.150 |
23.100 |
23.125 |
79.600 |
| 1241 |
13-02-2024 13:30 |
23.200 |
23.225 |
23.125 |
23.125 |
152.800 |
| 1242 |
13-02-2024 11:30 |
23.200 |
23.200 |
23.175 |
23.175 |
40.800 |
| 1243 |
13-02-2024 11:00 |
23.175 |
23.200 |
23.150 |
23.200 |
64.400 |
| 1244 |
13-02-2024 10:30 |
23.100 |
23.175 |
23.100 |
23.175 |
90.300 |
| 1245 |
13-02-2024 10:00 |
23.150 |
23.200 |
23.100 |
23.125 |
121.100 |
| 1246 |
13-02-2024 09:30 |
23.375 |
23.400 |
23.250 |
23.250 |
153.000 |
| 1247 |
13-02-2024 09:00 |
23.225 |
23.450 |
23.225 |
23.450 |
222.900 |
| 1248 |
12-12-2023 16:00 |
21.850 |
21.850 |
21.850 |
21.850 |
0 |
| 1249 |
12-12-2023 15:30 |
21.875 |
21.925 |
21.875 |
21.900 |
186.400 |
| 1250 |
12-12-2023 15:00 |
21.875 |
21.900 |
21.850 |
21.875 |
141.800 |
| 1251 |
12-12-2023 14:30 |
21.850 |
21.900 |
21.850 |
21.900 |
183.600 |
| 1252 |
12-12-2023 14:00 |
21.875 |
21.900 |
21.850 |
21.850 |
72.000 |
| 1253 |
12-12-2023 13:30 |
21.950 |
21.950 |
21.850 |
21.875 |
1.286.400 |
| 1254 |
12-12-2023 11:30 |
21.875 |
21.950 |
21.875 |
21.925 |
113.200 |
| 1255 |
12-12-2023 11:00 |
21.900 |
21.925 |
21.875 |
21.900 |
78.700 |
| 1256 |
12-12-2023 10:30 |
21.850 |
21.875 |
21.850 |
21.875 |
147.900 |
| 1257 |
12-12-2023 10:00 |
21.875 |
21.900 |
21.875 |
21.875 |
70.400 |
| 1258 |
12-12-2023 09:30 |
21.850 |
21.925 |
21.850 |
21.875 |
91.700 |
| 1259 |
12-12-2023 09:00 |
22.025 |
22.025 |
21.850 |
21.875 |
233.700 |
| 1260 |
12-10-2023 16:00 |
25.875 |
25.875 |
25.875 |
25.875 |
0 |
| 1261 |
12-10-2023 15:30 |
25.950 |
25.975 |
25.900 |
25.950 |
745.200 |
| 1262 |
12-10-2023 15:00 |
25.950 |
25.975 |
25.950 |
25.950 |
202.100 |
| 1263 |
12-10-2023 14:30 |
25.975 |
26.000 |
25.950 |
25.950 |
149.400 |
| 1264 |
12-10-2023 14:00 |
26.000 |
26.000 |
25.975 |
26.000 |
209.900 |
| 1265 |
12-10-2023 13:30 |
26.000 |
26.025 |
25.975 |
25.975 |
166.400 |
| 1266 |
12-10-2023 11:30 |
25.900 |
25.925 |
25.900 |
25.925 |
173.800 |
| 1267 |
12-10-2023 11:00 |
25.975 |
25.975 |
25.925 |
25.925 |
177.100 |
| 1268 |
12-10-2023 10:30 |
26.050 |
26.050 |
25.950 |
25.950 |
322.800 |
| 1269 |
12-10-2023 10:00 |
26.025 |
26.050 |
26.000 |
26.050 |
126.800 |
| 1270 |
12-10-2023 09:30 |
25.950 |
26.000 |
25.925 |
26.000 |
376.200 |
| 1271 |
12-10-2023 09:00 |
26.250 |
26.275 |
25.850 |
25.900 |
1.845.200 |
| 1272 |
12-09-2023 16:00 |
27.075 |
27.075 |
27.075 |
27.075 |
0 |
| 1273 |
12-09-2023 15:30 |
27.100 |
27.100 |
27.050 |
27.100 |
182.800 |
| 1274 |
12-09-2023 15:00 |
27.050 |
27.100 |
27.050 |
27.100 |
65.400 |
| 1275 |
12-09-2023 14:30 |
27.100 |
27.125 |
27.050 |
27.050 |
84.700 |
| 1276 |
12-09-2023 14:00 |
27.125 |
27.150 |
27.025 |
27.075 |
106.500 |
| 1277 |
12-09-2023 13:30 |
27.025 |
27.050 |
27.025 |
27.050 |
28.600 |
| 1278 |
12-09-2023 11:30 |
26.975 |
27.000 |
26.925 |
26.925 |
216.000 |
| 1279 |
12-09-2023 11:00 |
27.075 |
27.175 |
27.000 |
27.025 |
246.800 |
| 1280 |
12-09-2023 10:30 |
27.050 |
27.075 |
27.000 |
27.050 |
173.700 |
| 1281 |
12-09-2023 10:00 |
27.175 |
27.250 |
27.150 |
27.150 |
196.700 |
| 1282 |
12-09-2023 09:30 |
27.175 |
27.200 |
27.150 |
27.175 |
102.400 |
| 1283 |
12-09-2023 09:00 |
26.950 |
27.200 |
26.925 |
27.175 |
193.100 |
| 1284 |
12-02-2024 16:00 |
23.225 |
23.225 |
23.225 |
23.225 |
0 |
| 1285 |
12-02-2024 15:30 |
23.275 |
23.275 |
23.225 |
23.250 |
115.600 |
| 1286 |
12-02-2024 15:00 |
23.300 |
23.300 |
23.250 |
23.275 |
135.800 |
| 1287 |
12-02-2024 14:30 |
23.275 |
23.325 |
23.250 |
23.275 |
178.100 |
| 1288 |
12-02-2024 14:00 |
23.250 |
23.275 |
23.225 |
23.275 |
141.700 |
| 1289 |
12-02-2024 13:30 |
23.200 |
23.225 |
23.175 |
23.175 |
57.300 |
| 1290 |
12-02-2024 11:30 |
23.225 |
23.250 |
23.200 |
23.200 |
94.200 |
| 1291 |
12-02-2024 11:00 |
23.225 |
23.250 |
23.225 |
23.250 |
36.500 |
| 1292 |
12-02-2024 10:30 |
23.200 |
23.225 |
23.175 |
23.200 |
68.700 |
| 1293 |
12-02-2024 10:00 |
23.075 |
23.175 |
23.050 |
23.175 |
133.800 |
| 1294 |
12-02-2024 09:30 |
23.100 |
23.125 |
23.075 |
23.075 |
114.700 |
| 1295 |
12-02-2024 09:00 |
22.925 |
23.100 |
22.900 |
23.050 |
172.800 |
| 1296 |
12-01-2024 16:00 |
23.900 |
23.900 |
23.900 |
23.900 |
0 |
| 1297 |
12-01-2024 15:30 |
23.850 |
23.875 |
23.825 |
23.850 |
256.500 |
| 1298 |
12-01-2024 15:00 |
23.800 |
23.875 |
23.800 |
23.850 |
150.200 |
| 1299 |
12-01-2024 14:30 |
23.850 |
23.875 |
23.775 |
23.800 |
298.600 |
| 1300 |
12-01-2024 14:00 |
23.850 |
23.900 |
23.850 |
23.900 |
337.900 |
| 1301 |
12-01-2024 11:00 |
23.825 |
23.900 |
23.825 |
23.875 |
170.900 |
| 1302 |
12-01-2024 10:30 |
23.850 |
23.900 |
23.825 |
23.850 |
186.500 |
| 1303 |
12-01-2024 10:00 |
23.825 |
23.875 |
23.800 |
23.875 |
220.800 |
| 1304 |
12-01-2024 09:30 |
23.725 |
23.825 |
23.725 |
23.825 |
869.400 |
| 1305 |
12-01-2024 09:00 |
23.350 |
23.725 |
23.325 |
23.700 |
797.100 |
| 1306 |
11-12-2023 16:00 |
21.825 |
21.825 |
21.825 |
21.825 |
0 |
| 1307 |
11-12-2023 15:30 |
21.850 |
21.875 |
21.825 |
21.875 |
373.500 |
| 1308 |
11-12-2023 15:00 |
21.875 |
21.900 |
21.850 |
21.875 |
189.600 |
| 1309 |
11-12-2023 14:30 |
21.925 |
21.925 |
21.875 |
21.900 |
153.000 |
| 1310 |
11-12-2023 14:00 |
21.950 |
21.975 |
21.900 |
21.925 |
120.300 |
| 1311 |
11-12-2023 13:30 |
21.925 |
22.000 |
21.900 |
21.950 |
144.000 |
| 1312 |
11-12-2023 11:30 |
21.875 |
21.875 |
21.850 |
21.850 |
81.200 |
| 1313 |
11-12-2023 11:00 |
21.850 |
21.875 |
21.850 |
21.875 |
86.000 |
| 1314 |
11-12-2023 10:30 |
21.875 |
21.875 |
21.850 |
21.875 |
172.100 |
| 1315 |
11-12-2023 10:00 |
21.975 |
21.975 |
21.850 |
21.875 |
227.900 |
| 1316 |
11-12-2023 09:30 |
22.075 |
22.100 |
22.000 |
22.000 |
244.800 |
| 1317 |
11-12-2023 09:00 |
22.425 |
22.450 |
22.050 |
22.150 |
398.800 |
| 1318 |
11-10-2023 16:00 |
26.275 |
26.275 |
26.275 |
26.275 |
0 |
| 1319 |
11-10-2023 15:30 |
26.325 |
26.375 |
26.300 |
26.350 |
370.800 |
| 1320 |
11-10-2023 15:00 |
26.300 |
26.300 |
26.275 |
26.275 |
223.000 |
| 1321 |
11-10-2023 14:30 |
26.250 |
26.300 |
26.250 |
26.300 |
199.200 |
| 1322 |
11-10-2023 14:00 |
26.275 |
26.300 |
26.250 |
26.275 |
245.300 |
| 1323 |
11-10-2023 13:30 |
26.275 |
26.300 |
26.250 |
26.275 |
361.000 |
| 1324 |
11-10-2023 11:30 |
26.275 |
26.300 |
26.275 |
26.300 |
42.900 |
| 1325 |
11-10-2023 11:00 |
26.300 |
26.325 |
26.250 |
26.275 |
299.600 |
| 1326 |
11-10-2023 10:30 |
26.275 |
26.300 |
26.275 |
26.300 |
142.000 |
| 1327 |
11-10-2023 10:00 |
26.375 |
26.375 |
26.250 |
26.275 |
594.600 |
| 1328 |
11-10-2023 09:30 |
26.325 |
26.375 |
26.300 |
26.350 |
250.300 |
| 1329 |
11-10-2023 09:00 |
26.300 |
26.325 |
26.250 |
26.300 |
621.700 |
| 1330 |
11-09-2023 16:00 |
26.900 |
26.900 |
26.900 |
26.900 |
0 |
| 1331 |
11-09-2023 15:30 |
26.875 |
26.975 |
26.850 |
26.950 |
278.700 |
| 1332 |
11-09-2023 15:00 |
26.850 |
26.875 |
26.850 |
26.875 |
149.600 |
| 1333 |
11-09-2023 14:30 |
26.875 |
26.900 |
26.850 |
26.875 |
478.800 |
| 1334 |
11-09-2023 14:00 |
26.950 |
26.950 |
26.900 |
26.900 |
149.600 |
| 1335 |
11-09-2023 13:30 |
26.950 |
26.950 |
26.925 |
26.950 |
86.800 |
| 1336 |
11-09-2023 11:30 |
26.925 |
26.950 |
26.925 |
26.950 |
51.500 |
| 1337 |
11-09-2023 11:00 |
26.975 |
26.975 |
26.950 |
26.950 |
127.400 |
| 1338 |
11-09-2023 10:30 |
27.050 |
27.050 |
26.950 |
26.975 |
127.200 |
| 1339 |
11-09-2023 10:00 |
27.050 |
27.050 |
26.925 |
27.025 |
350.400 |
| 1340 |
11-09-2023 09:30 |
27.075 |
27.100 |
27.050 |
27.075 |
102.800 |
| 1341 |
11-09-2023 09:00 |
27.350 |
27.350 |
27.025 |
27.075 |
313.600 |
| 1342 |
11-01-2024 16:00 |
23.300 |
23.300 |
23.300 |
23.300 |
0 |
| 1343 |
11-01-2024 15:30 |
23.375 |
23.375 |
23.325 |
23.325 |
150.400 |
| 1344 |
11-01-2024 15:00 |
23.375 |
23.375 |
23.325 |
23.375 |
108.400 |
| 1345 |
11-01-2024 14:30 |
23.400 |
23.400 |
23.375 |
23.375 |
72.800 |
| 1346 |
11-01-2024 14:00 |
23.350 |
23.450 |
23.350 |
23.400 |
301.300 |
| 1347 |
11-01-2024 13:30 |
23.350 |
23.350 |
23.325 |
23.350 |
133.000 |
| 1348 |
11-01-2024 11:30 |
23.325 |
23.350 |
23.300 |
23.350 |
69.100 |
| 1349 |
11-01-2024 11:00 |
23.300 |
23.325 |
23.300 |
23.325 |
85.900 |
| 1350 |
11-01-2024 10:30 |
23.325 |
23.350 |
23.300 |
23.300 |
117.800 |
| 1351 |
11-01-2024 10:00 |
23.275 |
23.300 |
23.275 |
23.300 |
149.900 |
| 1352 |
11-01-2024 09:30 |
23.300 |
23.325 |
23.275 |
23.300 |
141.600 |
| 1353 |
11-01-2024 09:00 |
23.325 |
23.400 |
23.250 |
23.275 |
212.600 |
| 1354 |
10-11-2023 16:00 |
23.100 |
23.100 |
23.100 |
23.100 |
0 |
| 1355 |
10-11-2023 15:30 |
23.125 |
23.150 |
23.075 |
23.100 |
335.400 |
| 1356 |
10-11-2023 15:00 |
23.125 |
23.150 |
23.100 |
23.125 |
111.100 |
| 1357 |
10-11-2023 14:30 |
23.175 |
23.175 |
23.125 |
23.125 |
141.100 |
| 1358 |
10-11-2023 14:00 |
23.075 |
23.175 |
23.075 |
23.175 |
434.500 |
| 1359 |
10-11-2023 11:00 |
23.025 |
23.100 |
23.025 |
23.075 |
203.800 |
| 1360 |
10-11-2023 10:30 |
23.050 |
23.050 |
23.000 |
23.050 |
97.500 |
| 1361 |
10-11-2023 10:00 |
23.075 |
23.100 |
23.050 |
23.050 |
70.600 |
| 1362 |
10-11-2023 09:30 |
23.100 |
23.125 |
23.050 |
23.100 |
73.100 |
| 1363 |
10-11-2023 09:00 |
22.900 |
23.150 |
22.900 |
23.050 |
294.400 |
| 1364 |
10-10-2023 16:00 |
26.875 |
26.875 |
26.875 |
26.875 |
0 |
| 1365 |
10-10-2023 15:30 |
26.950 |
26.950 |
26.850 |
26.900 |
452.400 |
| 1366 |
10-10-2023 15:00 |
26.875 |
26.900 |
26.825 |
26.900 |
238.700 |
| 1367 |
10-10-2023 14:30 |
26.875 |
26.875 |
26.825 |
26.850 |
276.900 |
| 1368 |
10-10-2023 14:00 |
26.825 |
26.875 |
26.825 |
26.850 |
218.300 |
| 1369 |
10-10-2023 13:30 |
26.800 |
26.850 |
26.800 |
26.825 |
186.500 |
| 1370 |
10-10-2023 11:30 |
26.800 |
26.825 |
26.775 |
26.825 |
152.600 |
| 1371 |
10-10-2023 11:00 |
26.750 |
26.825 |
26.750 |
26.800 |
140.200 |
| 1372 |
10-10-2023 10:30 |
26.825 |
26.825 |
26.750 |
26.750 |
243.300 |
| 1373 |
10-10-2023 10:00 |
26.775 |
26.850 |
26.775 |
26.850 |
192.400 |
| 1374 |
10-10-2023 09:30 |
26.775 |
26.875 |
26.775 |
26.850 |
282.700 |
| 1375 |
10-10-2023 09:00 |
26.875 |
26.950 |
26.725 |
26.750 |
648.000 |
| 1376 |
10-01-2024 16:00 |
23.300 |
23.300 |
23.300 |
23.300 |
0 |
| 1377 |
10-01-2024 15:30 |
23.325 |
23.325 |
23.225 |
23.250 |
294.100 |
| 1378 |
10-01-2024 15:00 |
23.300 |
23.350 |
23.300 |
23.300 |
56.800 |
| 1379 |
10-01-2024 14:30 |
23.375 |
23.375 |
23.300 |
23.300 |
133.900 |
| 1380 |
10-01-2024 14:00 |
23.375 |
23.400 |
23.300 |
23.325 |
221.000 |
| 1381 |
10-01-2024 13:30 |
23.375 |
23.375 |
23.325 |
23.375 |
144.100 |
| 1382 |
10-01-2024 11:30 |
23.375 |
23.375 |
23.350 |
23.350 |
41.000 |
| 1383 |
10-01-2024 11:00 |
23.250 |
23.450 |
23.200 |
23.400 |
489.100 |
| 1384 |
10-01-2024 10:30 |
23.225 |
23.225 |
23.175 |
23.225 |
106.800 |
| 1385 |
10-01-2024 10:00 |
23.225 |
23.275 |
23.200 |
23.200 |
93.400 |
| 1386 |
10-01-2024 09:30 |
23.150 |
23.175 |
23.125 |
23.175 |
83.600 |
| 1387 |
10-01-2024 09:00 |
23.125 |
23.325 |
23.100 |
23.150 |
202.100 |
| 1388 |
09-11-2023 16:00 |
22.875 |
22.875 |
22.875 |
22.875 |
0 |
| 1389 |
09-11-2023 15:30 |
22.950 |
22.950 |
22.950 |
22.950 |
3.500 |
| 1390 |
09-11-2023 15:00 |
22.950 |
22.950 |
22.875 |
22.950 |
353.800 |
| 1391 |
09-11-2023 14:30 |
22.975 |
23.000 |
22.925 |
22.925 |
286.200 |
| 1392 |
09-11-2023 14:00 |
23.000 |
23.000 |
22.975 |
22.975 |
182.500 |
| 1393 |
09-11-2023 13:30 |
23.050 |
23.100 |
22.975 |
22.975 |
394.800 |
| 1394 |
09-11-2023 11:30 |
23.050 |
23.075 |
23.025 |
23.025 |
107.900 |
| 1395 |
09-11-2023 11:00 |
23.075 |
23.075 |
23.025 |
23.050 |
157.500 |
| 1396 |
09-11-2023 10:30 |
23.100 |
23.100 |
23.050 |
23.075 |
182.700 |
| 1397 |
09-11-2023 10:00 |
23.050 |
23.125 |
23.025 |
23.050 |
366.200 |
| 1398 |
09-11-2023 09:30 |
23.075 |
23.075 |
23.025 |
23.050 |
252.200 |
| 1399 |
09-11-2023 09:00 |
23.000 |
23.075 |
22.950 |
23.050 |
514.800 |
| 1400 |
09-10-2023 16:00 |
26.700 |
26.700 |
26.700 |
26.700 |
0 |
| 1401 |
09-10-2023 15:30 |
26.800 |
26.800 |
26.725 |
26.725 |
393.400 |
| 1402 |
09-10-2023 15:00 |
26.750 |
26.800 |
26.750 |
26.800 |
289.500 |
| 1403 |
09-10-2023 14:30 |
26.775 |
26.775 |
26.750 |
26.775 |
1.500 |
| 1404 |
09-10-2023 14:00 |
26.725 |
26.775 |
26.725 |
26.750 |
247.100 |
| 1405 |
09-10-2023 13:30 |
26.725 |
26.800 |
26.700 |
26.725 |
346.700 |
| 1406 |
09-10-2023 11:30 |
26.750 |
26.775 |
26.700 |
26.700 |
186.000 |
| 1407 |
09-10-2023 11:00 |
26.725 |
26.775 |
26.700 |
26.725 |
231.100 |
| 1408 |
09-10-2023 10:30 |
26.800 |
26.800 |
26.725 |
26.775 |
279.600 |
| 1409 |
09-10-2023 10:00 |
26.800 |
26.825 |
26.675 |
26.825 |
381.900 |
| 1410 |
09-10-2023 09:30 |
26.725 |
26.850 |
26.725 |
26.775 |
636.000 |
| 1411 |
09-10-2023 09:00 |
26.600 |
26.875 |
26.600 |
26.725 |
1.016.900 |
| 1412 |
09-01-2024 16:00 |
23.100 |
23.100 |
23.100 |
23.100 |
0 |
| 1413 |
09-01-2024 15:30 |
23.100 |
23.100 |
23.050 |
23.100 |
99.000 |
| 1414 |
09-01-2024 15:00 |
23.150 |
23.175 |
23.075 |
23.075 |
133.200 |
| 1415 |
09-01-2024 14:30 |
23.125 |
23.150 |
23.100 |
23.100 |
82.600 |
| 1416 |
09-01-2024 14:00 |
23.100 |
23.150 |
23.100 |
23.125 |
63.700 |
| 1417 |
09-01-2024 13:30 |
23.150 |
23.150 |
23.100 |
23.100 |
105.600 |
| 1418 |
09-01-2024 11:30 |
23.150 |
23.175 |
23.125 |
23.125 |
98.700 |
| 1419 |
09-01-2024 11:00 |
23.150 |
23.175 |
23.150 |
23.175 |
55.300 |
| 1420 |
09-01-2024 10:30 |
23.150 |
23.175 |
23.150 |
23.150 |
57.000 |
| 1421 |
09-01-2024 10:00 |
23.050 |
23.125 |
23.025 |
23.100 |
72.200 |
| 1422 |
09-01-2024 09:30 |
23.050 |
23.100 |
23.025 |
23.050 |
145.400 |
| 1423 |
09-01-2024 09:00 |
23.200 |
23.350 |
23.050 |
23.075 |
256.600 |
| 1424 |
08-12-2023 16:00 |
22.300 |
22.300 |
22.300 |
22.300 |
0 |
| 1425 |
08-12-2023 15:30 |
22.275 |
22.300 |
22.250 |
22.250 |
220.200 |
| 1426 |
08-12-2023 15:00 |
22.250 |
22.350 |
22.225 |
22.275 |
5.909.000 |
| 1427 |
08-12-2023 14:30 |
22.225 |
22.275 |
22.200 |
22.250 |
409.900 |
| 1428 |
08-12-2023 14:00 |
22.225 |
22.275 |
22.200 |
22.225 |
559.600 |
| 1429 |
08-12-2023 11:00 |
22.225 |
22.250 |
22.200 |
22.225 |
323.500 |
| 1430 |
08-12-2023 10:30 |
22.225 |
22.250 |
22.200 |
22.225 |
347.700 |
| 1431 |
08-12-2023 10:00 |
22.200 |
22.250 |
22.200 |
22.225 |
759.900 |
| 1432 |
08-12-2023 09:30 |
22.000 |
22.175 |
21.975 |
22.150 |
726.600 |
| 1433 |
08-12-2023 09:00 |
21.800 |
21.950 |
21.725 |
21.925 |
815.500 |
| 1434 |
08-11-2023 16:00 |
22.800 |
22.800 |
22.800 |
22.800 |
0 |
| 1435 |
08-11-2023 15:30 |
22.775 |
22.800 |
22.750 |
22.800 |
582.400 |
| 1436 |
08-11-2023 15:00 |
22.800 |
22.800 |
22.700 |
22.750 |
542.000 |
| 1437 |
08-11-2023 14:30 |
22.775 |
22.825 |
22.775 |
22.800 |
321.200 |
| 1438 |
08-11-2023 14:00 |
22.825 |
22.850 |
22.775 |
22.775 |
704.100 |
| 1439 |
08-11-2023 13:30 |
22.825 |
22.875 |
22.825 |
22.825 |
353.100 |
| 1440 |
08-11-2023 11:30 |
22.875 |
22.875 |
22.800 |
22.800 |
463.900 |
| 1441 |
08-11-2023 11:00 |
22.900 |
22.900 |
22.850 |
22.875 |
203.800 |
| 1442 |
08-11-2023 10:30 |
22.950 |
22.950 |
22.850 |
22.875 |
241.500 |
| 1443 |
08-11-2023 10:00 |
22.875 |
22.975 |
22.850 |
22.950 |
297.700 |
| 1444 |
08-11-2023 09:30 |
23.100 |
23.125 |
22.825 |
22.850 |
866.500 |
| 1445 |
08-11-2023 09:00 |
23.400 |
23.400 |
23.000 |
23.075 |
659.700 |
| 1446 |
08-09-2023 16:00 |
27.300 |
27.300 |
27.300 |
27.300 |
0 |
| 1447 |
08-09-2023 15:30 |
27.375 |
27.375 |
27.225 |
27.225 |
188.200 |
| 1448 |
08-09-2023 15:00 |
27.300 |
27.375 |
27.300 |
27.375 |
322.900 |
| 1449 |
08-09-2023 14:30 |
27.200 |
27.275 |
27.200 |
27.275 |
180.000 |
| 1450 |
08-09-2023 14:00 |
27.275 |
27.275 |
27.175 |
27.225 |
196.400 |
| 1451 |
08-09-2023 11:00 |
27.300 |
27.325 |
27.275 |
27.300 |
85.600 |
| 1452 |
08-09-2023 10:30 |
27.350 |
27.350 |
27.275 |
27.300 |
129.300 |
| 1453 |
08-09-2023 10:00 |
27.350 |
27.400 |
27.325 |
27.350 |
117.700 |
| 1454 |
08-09-2023 09:30 |
27.450 |
27.475 |
27.375 |
27.375 |
276.100 |
| 1455 |
08-09-2023 09:00 |
27.100 |
27.400 |
27.000 |
27.400 |
465.200 |
| 1456 |
08-05-2024 16:00 |
22.100 |
22.100 |
22.100 |
22.100 |
0 |
| 1457 |
08-05-2024 15:30 |
22.075 |
22.100 |
22.050 |
22.100 |
616.900 |
| 1458 |
08-05-2024 15:00 |
22.050 |
22.100 |
22.050 |
22.100 |
358.500 |
| 1459 |
08-05-2024 14:30 |
22.125 |
22.125 |
22.050 |
22.075 |
403.000 |
| 1460 |
08-05-2024 14:00 |
22.125 |
22.150 |
22.050 |
22.150 |
404.600 |
| 1461 |
08-05-2024 13:30 |
22.125 |
22.150 |
22.100 |
22.125 |
272.500 |
| 1462 |
08-05-2024 11:30 |
22.100 |
22.100 |
22.050 |
22.100 |
145.100 |
| 1463 |
08-05-2024 11:00 |
22.075 |
22.100 |
22.050 |
22.075 |
277.200 |
| 1464 |
08-05-2024 10:30 |
22.075 |
22.150 |
22.050 |
22.075 |
375.800 |
| 1465 |
08-05-2024 10:00 |
22.075 |
22.100 |
22.050 |
22.075 |
254.900 |
| 1466 |
08-05-2024 09:30 |
22.175 |
22.225 |
22.100 |
22.100 |
453.500 |
| 1467 |
08-05-2024 09:00 |
22.325 |
22.375 |
22.075 |
22.200 |
1.143.400 |
| 1468 |
08-03-2024 16:00 |
24.175 |
24.175 |
24.175 |
24.175 |
0 |
| 1469 |
08-03-2024 15:30 |
24.150 |
24.250 |
24.150 |
24.225 |
480.200 |
| 1470 |
08-03-2024 15:00 |
24.150 |
24.175 |
24.100 |
24.150 |
172.000 |
| 1471 |
08-03-2024 14:30 |
24.150 |
24.175 |
24.125 |
24.150 |
152.800 |
| 1472 |
08-03-2024 14:00 |
24.200 |
24.200 |
24.125 |
24.150 |
1.697.100 |
| 1473 |
08-03-2024 11:00 |
24.225 |
24.225 |
24.200 |
24.200 |
81.600 |
| 1474 |
08-03-2024 10:30 |
24.225 |
24.225 |
24.175 |
24.175 |
152.700 |
| 1475 |
08-03-2024 10:00 |
24.200 |
24.225 |
24.175 |
24.200 |
119.200 |
| 1476 |
08-03-2024 09:30 |
24.300 |
24.325 |
24.225 |
24.250 |
187.900 |
| 1477 |
08-03-2024 09:00 |
24.050 |
24.300 |
24.050 |
24.300 |
242.100 |
| 1478 |
08-01-2024 16:00 |
23.025 |
23.025 |
23.025 |
23.025 |
0 |
| 1479 |
08-01-2024 15:30 |
23.025 |
23.100 |
23.000 |
23.100 |
332.600 |
| 1480 |
08-01-2024 15:00 |
23.100 |
23.100 |
23.025 |
23.050 |
236.100 |
| 1481 |
08-01-2024 14:30 |
23.150 |
23.175 |
23.100 |
23.100 |
178.300 |
| 1482 |
08-01-2024 14:00 |
23.250 |
23.275 |
23.200 |
23.225 |
352.500 |
| 1483 |
08-01-2024 13:30 |
23.275 |
23.300 |
23.250 |
23.275 |
144.400 |
| 1484 |
08-01-2024 11:30 |
23.275 |
23.300 |
23.250 |
23.250 |
89.200 |
| 1485 |
08-01-2024 11:00 |
23.300 |
23.325 |
23.250 |
23.250 |
137.800 |
| 1486 |
08-01-2024 10:30 |
23.425 |
23.450 |
23.350 |
23.375 |
85.500 |
| 1487 |
08-01-2024 10:00 |
23.475 |
23.500 |
23.400 |
23.425 |
261.200 |
| 1488 |
08-01-2024 09:30 |
23.475 |
23.500 |
23.475 |
23.500 |
163.200 |
| 1489 |
08-01-2024 09:00 |
23.325 |
23.525 |
23.325 |
23.425 |
226.900 |
| 1490 |
07-12-2023 16:00 |
21.700 |
21.700 |
21.700 |
21.700 |
0 |
| 1491 |
07-12-2023 15:30 |
21.600 |
21.625 |
21.525 |
21.575 |
217.000 |
| 1492 |
07-12-2023 15:00 |
21.550 |
21.625 |
21.525 |
21.575 |
346.800 |
| 1493 |
07-12-2023 14:30 |
21.575 |
21.625 |
21.550 |
21.575 |
256.100 |
| 1494 |
07-12-2023 14:00 |
21.525 |
21.550 |
21.500 |
21.525 |
203.100 |
| 1495 |
07-12-2023 13:30 |
21.500 |
21.525 |
21.475 |
21.525 |
168.700 |
| 1496 |
07-12-2023 11:30 |
21.500 |
21.500 |
21.425 |
21.450 |
279.900 |
| 1497 |
07-12-2023 11:00 |
21.475 |
21.525 |
21.450 |
21.500 |
316.300 |
| 1498 |
07-12-2023 10:30 |
21.525 |
21.525 |
21.450 |
21.475 |
561.200 |
| 1499 |
07-12-2023 10:00 |
21.700 |
21.700 |
21.525 |
21.525 |
802.600 |
| 1500 |
07-12-2023 09:30 |
21.725 |
21.725 |
21.675 |
21.700 |
249.400 |
| 1501 |
07-12-2023 09:00 |
21.725 |
21.850 |
21.700 |
21.725 |
429.700 |
| 1502 |
07-11-2023 16:00 |
23.375 |
23.375 |
23.375 |
23.375 |
0 |
| 1503 |
07-11-2023 15:30 |
23.250 |
23.400 |
23.225 |
23.375 |
531.200 |
| 1504 |
07-11-2023 15:00 |
23.300 |
23.325 |
23.300 |
23.325 |
144.700 |
| 1505 |
07-11-2023 14:30 |
23.300 |
23.475 |
23.250 |
23.400 |
385.900 |
| 1506 |
07-11-2023 14:00 |
23.500 |
23.525 |
23.300 |
23.300 |
638.900 |
| 1507 |
07-11-2023 13:30 |
23.650 |
23.675 |
23.525 |
23.550 |
444.900 |
| 1508 |
07-11-2023 11:30 |
23.675 |
23.700 |
23.650 |
23.675 |
131.300 |
| 1509 |
07-11-2023 11:00 |
23.700 |
23.725 |
23.675 |
23.700 |
142.700 |
| 1510 |
07-11-2023 10:30 |
23.725 |
23.750 |
23.700 |
23.700 |
184.200 |
| 1511 |
07-11-2023 10:00 |
23.775 |
23.800 |
23.700 |
23.725 |
290.400 |
| 1512 |
07-11-2023 09:30 |
23.975 |
23.975 |
23.775 |
23.800 |
217.800 |
| 1513 |
07-11-2023 09:00 |
23.800 |
24.075 |
23.775 |
23.950 |
427.200 |
| 1514 |
07-09-2023 16:00 |
27.150 |
27.150 |
27.150 |
27.150 |
0 |
| 1515 |
07-09-2023 15:30 |
27.050 |
27.050 |
27.025 |
27.050 |
79.000 |
| 1516 |
07-09-2023 15:00 |
27.050 |
27.075 |
27.025 |
27.025 |
244.700 |
| 1517 |
07-09-2023 14:30 |
27.050 |
27.075 |
27.025 |
27.075 |
244.600 |
| 1518 |
07-09-2023 14:00 |
27.050 |
27.100 |
27.025 |
27.075 |
351.700 |
| 1519 |
07-09-2023 13:30 |
27.050 |
27.075 |
27.050 |
27.050 |
154.100 |
| 1520 |
07-09-2023 11:30 |
27.075 |
27.075 |
27.050 |
27.050 |
129.000 |
| 1521 |
07-09-2023 11:00 |
27.100 |
27.125 |
27.050 |
27.050 |
160.300 |
| 1522 |
07-09-2023 10:30 |
27.075 |
27.125 |
27.050 |
27.125 |
273.700 |
| 1523 |
07-09-2023 10:00 |
27.125 |
27.150 |
27.050 |
27.075 |
245.900 |
| 1524 |
07-09-2023 09:30 |
27.150 |
27.225 |
27.100 |
27.125 |
254.500 |
| 1525 |
07-09-2023 09:00 |
27.400 |
27.425 |
27.100 |
27.150 |
500.500 |
| 1526 |
07-05-2024 16:00 |
22.250 |
22.250 |
22.250 |
22.250 |
0 |
| 1527 |
07-05-2024 15:30 |
22.275 |
22.300 |
22.250 |
22.275 |
684.300 |
| 1528 |
07-05-2024 15:00 |
22.300 |
22.300 |
22.275 |
22.275 |
158.700 |
| 1529 |
07-05-2024 14:30 |
22.300 |
22.300 |
22.275 |
22.275 |
274.900 |
| 1530 |
07-05-2024 14:00 |
22.300 |
22.325 |
22.275 |
22.275 |
337.300 |
| 1531 |
07-05-2024 13:30 |
22.300 |
22.325 |
22.300 |
22.325 |
130.400 |
| 1532 |
07-05-2024 11:30 |
22.325 |
22.350 |
22.300 |
22.325 |
175.600 |
| 1533 |
07-05-2024 11:00 |
22.325 |
22.350 |
22.325 |
22.350 |
48.100 |
| 1534 |
07-05-2024 10:30 |
22.300 |
22.350 |
22.300 |
22.350 |
249.500 |
| 1535 |
07-05-2024 10:00 |
22.300 |
22.325 |
22.300 |
22.325 |
70.100 |
| 1536 |
07-05-2024 09:30 |
22.175 |
22.325 |
22.150 |
22.300 |
490.000 |
| 1537 |
07-05-2024 09:00 |
22.400 |
22.400 |
22.175 |
22.200 |
771.900 |
| 1538 |
07-03-2024 16:00 |
24.000 |
24.000 |
24.000 |
24.000 |
0 |
| 1539 |
07-03-2024 15:30 |
24.025 |
24.200 |
24.025 |
24.050 |
600.000 |
| 1540 |
07-03-2024 15:00 |
24.025 |
24.075 |
24.025 |
24.050 |
462.000 |
| 1541 |
07-03-2024 14:30 |
24.125 |
24.125 |
24.050 |
24.050 |
375.000 |
| 1542 |
07-03-2024 14:00 |
24.125 |
24.150 |
24.100 |
24.125 |
331.700 |
| 1543 |
07-03-2024 13:30 |
24.225 |
24.225 |
24.150 |
24.175 |
251.400 |
| 1544 |
07-03-2024 11:30 |
24.250 |
24.250 |
24.200 |
24.200 |
234.400 |
| 1545 |
07-03-2024 11:00 |
24.225 |
24.275 |
24.225 |
24.225 |
149.700 |
| 1546 |
07-03-2024 10:30 |
24.250 |
24.325 |
24.225 |
24.250 |
369.900 |
| 1547 |
07-03-2024 10:00 |
24.375 |
24.375 |
24.300 |
24.300 |
233.200 |
| 1548 |
07-03-2024 09:30 |
24.325 |
24.400 |
24.300 |
24.375 |
271.000 |
| 1549 |
07-03-2024 09:00 |
24.325 |
24.375 |
24.175 |
24.225 |
341.200 |
| 1550 |
07-02-2024 16:00 |
22.900 |
22.900 |
22.900 |
22.900 |
0 |
| 1551 |
07-02-2024 15:30 |
22.950 |
22.950 |
22.925 |
22.925 |
139.600 |
| 1552 |
07-02-2024 15:00 |
23.000 |
23.000 |
22.925 |
22.925 |
113.500 |
| 1553 |
07-02-2024 14:30 |
22.975 |
23.025 |
22.975 |
22.975 |
75.300 |
| 1554 |
07-02-2024 14:00 |
22.950 |
23.000 |
22.925 |
23.000 |
122.300 |
| 1555 |
07-02-2024 13:30 |
22.925 |
22.950 |
22.900 |
22.925 |
50.400 |
| 1556 |
07-02-2024 11:30 |
22.925 |
22.950 |
22.900 |
22.900 |
54.800 |
| 1557 |
07-02-2024 11:00 |
22.925 |
22.950 |
22.875 |
22.950 |
107.400 |
| 1558 |
07-02-2024 10:30 |
22.925 |
22.950 |
22.900 |
22.950 |
45.800 |
| 1559 |
07-02-2024 10:00 |
22.875 |
22.900 |
22.850 |
22.900 |
62.200 |
| 1560 |
07-02-2024 09:30 |
22.850 |
22.900 |
22.825 |
22.875 |
221.800 |
| 1561 |
07-02-2024 09:00 |
22.850 |
23.100 |
22.825 |
22.875 |
511.000 |
| 1562 |
06-12-2023 16:00 |
21.625 |
21.625 |
21.625 |
21.625 |
0 |
| 1563 |
06-12-2023 15:30 |
21.625 |
21.650 |
21.625 |
21.650 |
669.900 |
| 1564 |
06-12-2023 15:00 |
21.700 |
21.700 |
21.625 |
21.650 |
457.000 |
| 1565 |
06-12-2023 14:30 |
21.675 |
21.700 |
21.650 |
21.700 |
403.800 |
| 1566 |
06-12-2023 14:00 |
21.875 |
21.900 |
21.600 |
21.700 |
1.190.700 |
| 1567 |
06-12-2023 13:30 |
22.000 |
22.000 |
21.925 |
21.950 |
457.700 |
| 1568 |
06-12-2023 11:30 |
22.025 |
22.025 |
22.000 |
22.025 |
177.800 |
| 1569 |
06-12-2023 11:00 |
22.050 |
22.075 |
22.050 |
22.050 |
4.200 |
| 1570 |
06-12-2023 10:30 |
22.075 |
22.100 |
22.050 |
22.075 |
175.400 |
| 1571 |
06-12-2023 10:00 |
22.150 |
22.150 |
22.075 |
22.075 |
168.300 |
| 1572 |
06-12-2023 09:30 |
22.050 |
22.150 |
22.050 |
22.150 |
411.900 |
| 1573 |
06-12-2023 09:00 |
22.050 |
22.125 |
22.050 |
22.075 |
212.200 |
| 1574 |
06-11-2023 16:00 |
23.750 |
23.750 |
23.750 |
23.750 |
0 |
| 1575 |
06-11-2023 15:30 |
23.675 |
23.700 |
23.650 |
23.675 |
709.500 |
| 1576 |
06-11-2023 15:00 |
23.675 |
23.700 |
23.675 |
23.700 |
341.900 |
| 1577 |
06-11-2023 14:30 |
23.675 |
23.700 |
23.675 |
23.700 |
304.000 |
| 1578 |
06-11-2023 14:00 |
23.725 |
23.725 |
23.675 |
23.700 |
444.900 |
| 1579 |
06-11-2023 13:30 |
23.725 |
23.750 |
23.700 |
23.725 |
307.800 |
| 1580 |
06-11-2023 11:30 |
23.725 |
23.750 |
23.725 |
23.750 |
155.400 |
| 1581 |
06-11-2023 11:00 |
23.675 |
23.750 |
23.675 |
23.725 |
457.700 |
| 1582 |
06-11-2023 10:30 |
23.675 |
23.700 |
23.675 |
23.675 |
180.800 |
| 1583 |
06-11-2023 10:00 |
23.675 |
23.700 |
23.675 |
23.675 |
187.200 |
| 1584 |
06-11-2023 09:30 |
23.625 |
23.775 |
23.600 |
23.675 |
372.900 |
| 1585 |
06-11-2023 09:00 |
23.825 |
23.850 |
23.550 |
23.550 |
1.055.100 |
| 1586 |
06-10-2023 16:00 |
26.400 |
26.400 |
26.400 |
26.400 |
0 |
| 1587 |
06-10-2023 15:30 |
26.425 |
26.450 |
26.400 |
26.400 |
451.300 |
| 1588 |
06-10-2023 15:00 |
26.525 |
26.525 |
26.425 |
26.425 |
400.100 |
| 1589 |
06-10-2023 14:30 |
26.375 |
26.525 |
26.375 |
26.525 |
605.400 |
| 1590 |
06-10-2023 14:00 |
26.325 |
26.400 |
26.325 |
26.400 |
308.600 |
| 1591 |
06-10-2023 11:00 |
26.300 |
26.325 |
26.300 |
26.300 |
127.700 |
| 1592 |
06-10-2023 10:30 |
26.325 |
26.375 |
26.275 |
26.300 |
440.000 |
| 1593 |
06-10-2023 10:00 |
26.275 |
26.375 |
26.275 |
26.350 |
134.900 |
| 1594 |
06-10-2023 09:30 |
26.450 |
26.475 |
26.400 |
26.425 |
86.500 |
| 1595 |
06-10-2023 09:00 |
26.175 |
26.500 |
26.175 |
26.450 |
590.900 |
| 1596 |
06-05-2024 16:00 |
22.400 |
22.400 |
22.400 |
22.400 |
0 |
| 1597 |
06-05-2024 15:30 |
22.450 |
22.450 |
22.400 |
22.400 |
577.600 |
| 1598 |
06-05-2024 15:00 |
22.475 |
22.500 |
22.450 |
22.500 |
352.300 |
| 1599 |
06-05-2024 14:30 |
22.475 |
22.500 |
22.425 |
22.475 |
542.200 |
| 1600 |
06-05-2024 14:00 |
22.450 |
22.475 |
22.425 |
22.475 |
232.900 |
| 1601 |
06-05-2024 13:30 |
22.425 |
22.475 |
22.400 |
22.450 |
188.800 |
| 1602 |
06-05-2024 11:30 |
22.400 |
22.400 |
22.375 |
22.400 |
157.500 |
| 1603 |
06-05-2024 11:00 |
22.375 |
22.400 |
22.375 |
22.400 |
86.800 |
| 1604 |
06-05-2024 10:30 |
22.475 |
22.475 |
22.400 |
22.425 |
578.600 |
| 1605 |
06-05-2024 10:00 |
22.475 |
22.475 |
22.450 |
22.475 |
181.400 |
| 1606 |
06-05-2024 09:30 |
22.450 |
22.525 |
22.450 |
22.475 |
455.500 |
| 1607 |
06-05-2024 09:00 |
22.500 |
22.500 |
22.250 |
22.425 |
1.119.500 |
| 1608 |
06-03-2024 15:30 |
24.350 |
24.400 |
24.350 |
24.375 |
439.700 |
| 1609 |
06-03-2024 15:00 |
24.250 |
24.375 |
24.250 |
24.350 |
295.000 |
| 1610 |
06-03-2024 14:30 |
24.350 |
24.375 |
24.250 |
24.250 |
332.900 |
| 1611 |
06-03-2024 14:00 |
24.350 |
24.375 |
24.350 |
24.350 |
168.800 |
| 1612 |
06-03-2024 13:30 |
24.275 |
24.400 |
24.275 |
24.375 |
457.100 |
| 1613 |
06-03-2024 11:30 |
24.225 |
24.300 |
24.225 |
24.275 |
145.100 |
| 1614 |
06-03-2024 11:00 |
24.125 |
24.275 |
24.125 |
24.225 |
237.900 |
| 1615 |
06-03-2024 10:30 |
24.150 |
24.175 |
24.075 |
24.150 |
247.200 |
| 1616 |
06-03-2024 10:00 |
24.150 |
24.175 |
24.125 |
24.150 |
211.200 |
| 1617 |
06-03-2024 09:30 |
24.150 |
24.200 |
24.125 |
24.150 |
133.300 |
| 1618 |
06-03-2024 09:00 |
24.225 |
24.250 |
24.025 |
24.150 |
314.900 |
| 1619 |
06-02-2024 16:00 |
22.800 |
22.800 |
22.800 |
22.800 |
0 |
| 1620 |
06-02-2024 15:30 |
22.800 |
22.825 |
22.750 |
22.775 |
192.800 |
| 1621 |
06-02-2024 15:00 |
22.775 |
22.825 |
22.750 |
22.800 |
62.500 |
| 1622 |
06-02-2024 14:30 |
22.750 |
22.800 |
22.750 |
22.775 |
44.600 |
| 1623 |
06-02-2024 14:00 |
22.800 |
22.825 |
22.775 |
22.775 |
44.700 |
| 1624 |
06-02-2024 13:30 |
22.825 |
22.825 |
22.775 |
22.800 |
54.900 |
| 1625 |
06-02-2024 11:30 |
22.775 |
22.800 |
22.750 |
22.775 |
55.500 |
| 1626 |
06-02-2024 11:00 |
22.775 |
22.800 |
22.775 |
22.775 |
62.200 |
| 1627 |
06-02-2024 10:30 |
22.825 |
22.825 |
22.775 |
22.800 |
78.400 |
| 1628 |
06-02-2024 10:00 |
22.850 |
22.875 |
22.800 |
22.800 |
73.900 |
| 1629 |
06-02-2024 09:30 |
22.800 |
22.900 |
22.800 |
22.850 |
39.800 |
| 1630 |
06-02-2024 09:00 |
22.775 |
22.975 |
22.775 |
22.850 |
82.100 |
| 1631 |
05-12-2023 16:00 |
22.050 |
22.050 |
22.050 |
22.050 |
0 |
| 1632 |
05-12-2023 15:30 |
22.050 |
22.075 |
22.025 |
22.050 |
315.000 |
| 1633 |
05-12-2023 15:00 |
22.050 |
22.100 |
22.025 |
22.050 |
457.700 |
| 1634 |
05-12-2023 14:30 |
22.100 |
22.100 |
22.025 |
22.100 |
324.000 |
| 1635 |
05-12-2023 14:00 |
22.050 |
22.100 |
22.050 |
22.075 |
353.700 |
| 1636 |
05-12-2023 13:30 |
22.100 |
22.100 |
22.050 |
22.075 |
298.500 |
| 1637 |
05-12-2023 11:30 |
22.050 |
22.100 |
22.050 |
22.100 |
296.700 |
| 1638 |
05-12-2023 11:00 |
22.075 |
22.100 |
22.050 |
22.050 |
171.900 |
| 1639 |
05-12-2023 10:30 |
22.125 |
22.125 |
22.050 |
22.050 |
199.600 |
| 1640 |
05-12-2023 10:00 |
22.125 |
22.150 |
22.050 |
22.100 |
325.100 |
| 1641 |
05-12-2023 09:30 |
22.225 |
22.275 |
22.125 |
22.150 |
342.900 |
| 1642 |
05-12-2023 09:00 |
22.450 |
22.450 |
22.225 |
22.275 |
481.100 |
| 1643 |
05-10-2023 16:00 |
26.150 |
26.150 |
26.150 |
26.150 |
0 |
| 1644 |
05-10-2023 15:30 |
26.275 |
26.275 |
26.175 |
26.250 |
1.462.700 |
| 1645 |
05-10-2023 15:00 |
26.300 |
26.300 |
26.250 |
26.275 |
357.700 |
| 1646 |
05-10-2023 14:30 |
26.300 |
26.300 |
26.275 |
26.300 |
148.900 |
| 1647 |
05-10-2023 14:00 |
26.250 |
26.300 |
26.250 |
26.275 |
276.100 |
| 1648 |
05-10-2023 13:30 |
26.300 |
26.325 |
26.250 |
26.275 |
307.900 |
| 1649 |
05-10-2023 11:30 |
26.300 |
26.300 |
26.250 |
26.275 |
317.400 |
| 1650 |
05-10-2023 11:00 |
26.325 |
26.325 |
26.250 |
26.275 |
157.700 |
| 1651 |
05-10-2023 10:30 |
26.300 |
26.325 |
26.275 |
26.300 |
208.200 |
| 1652 |
05-10-2023 10:00 |
26.325 |
26.350 |
26.150 |
26.325 |
517.900 |
| 1653 |
05-10-2023 09:30 |
26.550 |
26.575 |
26.375 |
26.375 |
565.200 |
| 1654 |
05-10-2023 09:00 |
26.550 |
26.550 |
26.400 |
26.550 |
355.800 |
| 1655 |
05-04-2024 16:00 |
25.250 |
25.250 |
25.250 |
25.250 |
0 |
| 1656 |
05-04-2024 15:30 |
25.325 |
25.325 |
25.175 |
25.175 |
134.300 |
| 1657 |
05-04-2024 15:00 |
25.250 |
25.325 |
25.225 |
25.275 |
330.900 |
| 1658 |
05-04-2024 14:30 |
25.200 |
25.250 |
25.175 |
25.225 |
98.300 |
| 1659 |
05-04-2024 14:00 |
25.200 |
25.250 |
25.150 |
25.150 |
177.000 |
| 1660 |
05-04-2024 11:00 |
25.200 |
25.225 |
25.175 |
25.225 |
41.300 |
| 1661 |
05-04-2024 10:30 |
25.300 |
25.325 |
25.200 |
25.200 |
94.000 |
| 1662 |
05-04-2024 10:00 |
25.225 |
25.300 |
25.200 |
25.300 |
76.900 |
| 1663 |
05-04-2024 09:30 |
25.325 |
25.325 |
25.275 |
25.275 |
28.400 |
| 1664 |
05-04-2024 09:00 |
25.150 |
25.425 |
25.150 |
25.300 |
253.700 |
| 1665 |
05-03-2024 16:00 |
24.125 |
24.125 |
24.125 |
24.125 |
0 |
| 1666 |
05-03-2024 15:30 |
24.200 |
24.300 |
24.200 |
24.275 |
398.000 |
| 1667 |
05-03-2024 15:00 |
24.275 |
24.275 |
24.150 |
24.150 |
236.300 |
| 1668 |
05-03-2024 14:30 |
24.350 |
24.375 |
24.325 |
24.350 |
220.700 |
| 1669 |
05-03-2024 14:00 |
24.350 |
24.375 |
24.300 |
24.350 |
179.300 |
| 1670 |
05-03-2024 13:30 |
24.200 |
24.300 |
24.175 |
24.275 |
390.500 |
| 1671 |
05-03-2024 11:30 |
24.100 |
24.200 |
24.100 |
24.200 |
245.900 |
| 1672 |
05-03-2024 11:00 |
24.100 |
24.125 |
24.075 |
24.100 |
145.000 |
| 1673 |
05-03-2024 10:30 |
24.050 |
24.075 |
24.050 |
24.050 |
74.900 |
| 1674 |
05-03-2024 10:00 |
24.100 |
24.125 |
24.050 |
24.050 |
91.000 |
| 1675 |
05-03-2024 09:30 |
24.050 |
24.150 |
24.025 |
24.125 |
276.900 |
| 1676 |
05-03-2024 09:00 |
24.050 |
24.200 |
24.025 |
24.075 |
247.800 |
| 1677 |
05-02-2024 16:00 |
22.675 |
22.675 |
22.675 |
22.675 |
0 |
| 1678 |
05-02-2024 15:30 |
22.850 |
22.850 |
22.725 |
22.775 |
255.000 |
| 1679 |
05-02-2024 15:00 |
22.800 |
22.825 |
22.775 |
22.800 |
124.300 |
| 1680 |
05-02-2024 14:30 |
22.850 |
22.850 |
22.800 |
22.825 |
122.400 |
| 1681 |
05-02-2024 14:00 |
22.850 |
22.850 |
22.825 |
22.850 |
80.300 |
| 1682 |
05-02-2024 13:30 |
22.850 |
22.900 |
22.850 |
22.850 |
81.200 |
| 1683 |
05-02-2024 11:30 |
22.875 |
22.925 |
22.875 |
22.900 |
46.200 |
| 1684 |
05-02-2024 11:00 |
22.875 |
22.900 |
22.825 |
22.850 |
167.900 |
| 1685 |
05-02-2024 10:30 |
22.825 |
22.850 |
22.800 |
22.850 |
72.600 |
| 1686 |
05-02-2024 10:00 |
22.850 |
22.850 |
22.775 |
22.800 |
106.300 |
| 1687 |
05-02-2024 09:30 |
22.800 |
22.850 |
22.775 |
22.850 |
50.200 |
| 1688 |
05-02-2024 09:00 |
22.900 |
22.900 |
22.850 |
22.875 |
42.300 |
| 1689 |
05-01-2024 16:00 |
23.250 |
23.250 |
23.250 |
23.250 |
0 |
| 1690 |
05-01-2024 15:30 |
23.325 |
23.325 |
23.275 |
23.300 |
214.400 |
| 1691 |
05-01-2024 15:00 |
23.325 |
23.350 |
23.300 |
23.300 |
103.400 |
| 1692 |
05-01-2024 14:30 |
23.350 |
23.375 |
23.325 |
23.325 |
123.300 |
| 1693 |
05-01-2024 14:00 |
23.325 |
23.400 |
23.300 |
23.400 |
226.200 |
| 1694 |
05-01-2024 11:00 |
23.325 |
23.325 |
23.300 |
23.300 |
52.100 |
| 1695 |
05-01-2024 10:30 |
23.300 |
23.325 |
23.300 |
23.300 |
51.300 |
| 1696 |
05-01-2024 10:00 |
23.325 |
23.350 |
23.275 |
23.325 |
193.500 |
| 1697 |
05-01-2024 09:30 |
23.450 |
23.475 |
23.325 |
23.350 |
296.300 |
| 1698 |
05-01-2024 09:00 |
23.400 |
23.550 |
23.350 |
23.425 |
508.000 |
| 1699 |
04-12-2023 16:00 |
22.425 |
22.425 |
22.425 |
22.425 |
0 |
| 1700 |
04-12-2023 15:30 |
22.400 |
22.550 |
22.400 |
22.550 |
470.700 |
| 1701 |
04-12-2023 15:00 |
22.525 |
22.525 |
22.350 |
22.425 |
786.600 |
| 1702 |
04-12-2023 14:30 |
22.525 |
22.550 |
22.500 |
22.500 |
360.700 |
| 1703 |
04-12-2023 14:00 |
22.575 |
22.575 |
22.525 |
22.550 |
177.000 |
| 1704 |
04-12-2023 13:30 |
22.600 |
22.650 |
22.550 |
22.550 |
875.000 |
| 1705 |
04-12-2023 11:30 |
22.575 |
22.625 |
22.575 |
22.600 |
231.400 |
| 1706 |
04-12-2023 11:00 |
22.575 |
22.600 |
22.525 |
22.600 |
332.400 |
| 1707 |
04-12-2023 10:30 |
22.575 |
22.600 |
22.575 |
22.575 |
103.800 |
| 1708 |
04-12-2023 10:00 |
22.575 |
22.675 |
22.525 |
22.625 |
567.600 |
| 1709 |
04-12-2023 09:30 |
22.575 |
22.600 |
22.525 |
22.550 |
362.000 |
| 1710 |
04-12-2023 09:00 |
22.225 |
22.500 |
22.225 |
22.425 |
554.200 |
| 1711 |
04-10-2023 16:00 |
26.575 |
26.575 |
26.575 |
26.575 |
0 |
| 1712 |
04-10-2023 15:30 |
26.400 |
26.475 |
26.400 |
26.450 |
674.300 |
| 1713 |
04-10-2023 15:00 |
26.450 |
26.450 |
26.400 |
26.400 |
531.100 |
| 1714 |
04-10-2023 14:30 |
26.450 |
26.450 |
26.400 |
26.425 |
259.700 |
| 1715 |
04-10-2023 14:00 |
26.425 |
26.450 |
26.400 |
26.425 |
363.900 |
| 1716 |
04-10-2023 13:30 |
26.425 |
26.450 |
26.400 |
26.425 |
224.200 |
| 1717 |
04-10-2023 11:30 |
26.400 |
26.450 |
26.400 |
26.425 |
166.100 |
| 1718 |
04-10-2023 11:00 |
26.450 |
26.450 |
26.375 |
26.400 |
362.500 |
| 1719 |
04-10-2023 10:30 |
26.450 |
26.475 |
26.400 |
26.425 |
323.500 |
| 1720 |
04-10-2023 10:00 |
26.375 |
26.450 |
26.375 |
26.425 |
403.100 |
| 1721 |
04-10-2023 09:30 |
26.400 |
26.450 |
26.325 |
26.325 |
627.100 |
| 1722 |
04-10-2023 09:00 |
26.650 |
26.675 |
26.275 |
26.375 |
1.253.100 |
| 1723 |
04-04-2024 16:00 |
25.050 |
25.050 |
25.050 |
25.050 |
0 |
| 1724 |
04-04-2024 15:30 |
25.175 |
25.250 |
25.125 |
25.150 |
241.300 |
| 1725 |
04-04-2024 15:00 |
25.150 |
25.225 |
25.150 |
25.175 |
163.000 |
| 1726 |
04-04-2024 14:30 |
25.100 |
25.175 |
25.075 |
25.150 |
128.100 |
| 1727 |
04-04-2024 14:00 |
25.125 |
25.125 |
25.050 |
25.050 |
136.300 |
| 1728 |
04-04-2024 13:30 |
25.100 |
25.125 |
25.100 |
25.100 |
71.300 |
| 1729 |
04-04-2024 11:30 |
25.175 |
25.175 |
25.100 |
25.100 |
67.700 |
| 1730 |
04-04-2024 11:00 |
25.125 |
25.225 |
25.125 |
25.150 |
121.300 |
| 1731 |
04-04-2024 10:30 |
25.150 |
25.150 |
25.075 |
25.100 |
122.400 |
| 1732 |
04-04-2024 10:00 |
25.225 |
25.275 |
25.125 |
25.150 |
308.800 |
| 1733 |
04-04-2024 09:30 |
25.050 |
25.200 |
25.050 |
25.175 |
212.600 |
| 1734 |
04-04-2024 09:00 |
25.250 |
25.250 |
25.000 |
25.100 |
365.700 |
| 1735 |
04-03-2024 16:00 |
24.000 |
24.000 |
24.000 |
24.000 |
0 |
| 1736 |
04-03-2024 15:30 |
24.000 |
24.100 |
24.000 |
24.050 |
357.500 |
| 1737 |
04-03-2024 15:00 |
24.000 |
24.025 |
23.975 |
24.000 |
126.600 |
| 1738 |
04-03-2024 14:30 |
24.000 |
24.000 |
23.900 |
23.900 |
187.300 |
| 1739 |
04-03-2024 14:00 |
24.050 |
24.075 |
23.975 |
23.975 |
211.800 |
| 1740 |
04-03-2024 13:30 |
24.100 |
24.125 |
24.000 |
24.025 |
217.900 |
| 1741 |
04-03-2024 11:30 |
24.150 |
24.175 |
24.100 |
24.100 |
144.800 |
| 1742 |
04-03-2024 11:00 |
24.150 |
24.175 |
24.100 |
24.100 |
85.600 |
| 1743 |
04-03-2024 10:30 |
24.100 |
24.100 |
24.050 |
24.100 |
130.100 |
| 1744 |
04-03-2024 10:00 |
23.950 |
24.025 |
23.925 |
24.025 |
171.600 |
| 1745 |
04-03-2024 09:30 |
23.950 |
24.125 |
23.925 |
24.075 |
367.000 |
| 1746 |
04-03-2024 09:00 |
23.775 |
24.000 |
23.775 |
23.925 |
401.300 |
| 1747 |
04-01-2024 16:00 |
23.275 |
23.275 |
23.275 |
23.275 |
0 |
| 1748 |
04-01-2024 15:30 |
23.325 |
23.400 |
23.250 |
23.300 |
672.200 |
| 1749 |
04-01-2024 15:00 |
23.400 |
23.400 |
23.300 |
23.325 |
330.400 |
| 1750 |
04-01-2024 14:30 |
23.375 |
23.375 |
23.325 |
23.375 |
195.500 |
| 1751 |
04-01-2024 14:00 |
23.350 |
23.450 |
23.250 |
23.400 |
387.900 |
| 1752 |
04-01-2024 13:30 |
23.475 |
23.500 |
23.450 |
23.475 |
180.900 |
| 1753 |
04-01-2024 11:30 |
23.450 |
23.475 |
23.425 |
23.475 |
138.300 |
| 1754 |
04-01-2024 11:00 |
23.400 |
23.500 |
23.400 |
23.475 |
385.100 |
| 1755 |
04-01-2024 10:30 |
23.425 |
23.425 |
23.400 |
23.400 |
103.500 |
| 1756 |
04-01-2024 10:00 |
23.375 |
23.500 |
23.300 |
23.375 |
613.300 |
| 1757 |
04-01-2024 09:30 |
23.275 |
23.375 |
23.275 |
23.375 |
239.700 |
| 1758 |
04-01-2024 09:00 |
23.225 |
23.500 |
23.225 |
23.375 |
505.400 |
| 1759 |
03-11-2023 16:00 |
23.775 |
23.775 |
23.775 |
23.775 |
0 |
| 1760 |
03-11-2023 15:30 |
23.850 |
23.850 |
23.775 |
23.850 |
591.000 |
| 1761 |
03-11-2023 15:00 |
23.825 |
23.875 |
23.800 |
23.850 |
370.700 |
| 1762 |
03-11-2023 14:30 |
23.900 |
23.925 |
23.825 |
23.825 |
329.500 |
| 1763 |
03-11-2023 14:00 |
23.850 |
24.050 |
23.850 |
23.900 |
639.300 |
| 1764 |
03-11-2023 11:00 |
23.800 |
23.925 |
23.800 |
23.850 |
440.200 |
| 1765 |
03-11-2023 10:30 |
23.850 |
23.850 |
23.800 |
23.800 |
200.900 |
| 1766 |
03-11-2023 10:00 |
23.900 |
23.950 |
23.825 |
23.925 |
547.800 |
| 1767 |
03-11-2023 09:30 |
23.950 |
23.950 |
23.875 |
23.900 |
304.700 |
| 1768 |
03-11-2023 09:00 |
23.800 |
24.050 |
23.800 |
23.925 |
563.800 |
| 1769 |
03-10-2023 16:00 |
27.000 |
27.000 |
27.000 |
27.000 |
0 |
| 1770 |
03-10-2023 15:30 |
27.050 |
27.075 |
27.025 |
27.025 |
976.100 |
| 1771 |
03-10-2023 15:00 |
27.125 |
27.150 |
27.075 |
27.075 |
442.500 |
| 1772 |
03-10-2023 14:30 |
27.125 |
27.175 |
27.125 |
27.150 |
359.200 |
| 1773 |
03-10-2023 14:00 |
27.075 |
27.100 |
27.050 |
27.050 |
365.000 |
| 1774 |
03-10-2023 13:30 |
27.050 |
27.125 |
27.050 |
27.075 |
712.400 |
| 1775 |
03-10-2023 11:30 |
27.125 |
27.125 |
27.050 |
27.075 |
627.500 |
| 1776 |
03-10-2023 11:00 |
27.150 |
27.175 |
27.150 |
27.150 |
67.100 |
| 1777 |
03-10-2023 10:30 |
27.150 |
27.175 |
27.125 |
27.175 |
161.800 |
| 1778 |
03-10-2023 10:00 |
27.225 |
27.225 |
27.125 |
27.125 |
915.800 |
| 1779 |
03-10-2023 09:30 |
27.325 |
27.325 |
27.200 |
27.225 |
1.116.300 |
| 1780 |
03-10-2023 09:00 |
27.925 |
27.925 |
27.125 |
27.325 |
2.721.000 |
| 1781 |
03-05-2024 16:00 |
23.950 |
23.950 |
23.950 |
23.950 |
0 |
| 1782 |
03-05-2024 15:30 |
23.900 |
24.000 |
23.875 |
23.975 |
988.500 |
| 1783 |
03-05-2024 15:00 |
23.925 |
23.925 |
23.850 |
23.875 |
768.900 |
| 1784 |
03-05-2024 14:30 |
23.950 |
23.975 |
23.925 |
23.925 |
430.900 |
| 1785 |
03-05-2024 14:00 |
23.950 |
24.000 |
23.925 |
23.925 |
709.200 |
| 1786 |
03-05-2024 11:00 |
23.950 |
24.000 |
23.925 |
23.925 |
161.600 |
| 1787 |
03-05-2024 10:30 |
23.925 |
23.950 |
23.850 |
23.925 |
637.300 |
| 1788 |
03-05-2024 10:00 |
24.150 |
24.150 |
23.975 |
24.000 |
793.800 |
| 1789 |
03-05-2024 09:30 |
24.200 |
24.200 |
24.100 |
24.200 |
379.900 |
| 1790 |
03-05-2024 09:00 |
24.325 |
24.425 |
24.150 |
24.150 |
658.800 |
| 1791 |
03-04-2024 16:00 |
25.250 |
25.250 |
25.250 |
25.250 |
0 |
| 1792 |
03-04-2024 15:30 |
25.275 |
25.300 |
25.225 |
25.250 |
575.700 |
| 1793 |
03-04-2024 15:00 |
25.250 |
25.275 |
25.125 |
25.250 |
383.000 |
| 1794 |
03-04-2024 14:30 |
25.150 |
25.200 |
25.100 |
25.200 |
245.500 |
| 1795 |
03-04-2024 14:00 |
25.275 |
25.300 |
25.200 |
25.250 |
239.400 |
| 1796 |
03-04-2024 13:30 |
25.300 |
25.325 |
25.275 |
25.300 |
188.100 |
| 1797 |
03-04-2024 11:30 |
25.250 |
25.300 |
25.225 |
25.275 |
275.800 |
| 1798 |
03-04-2024 11:00 |
25.250 |
25.275 |
25.225 |
25.225 |
148.500 |
| 1799 |
03-04-2024 10:30 |
25.225 |
25.275 |
25.225 |
25.275 |
161.900 |
| 1800 |
03-04-2024 10:00 |
25.125 |
25.300 |
25.125 |
25.175 |
352.800 |
| 1801 |
03-04-2024 09:30 |
25.075 |
25.150 |
25.050 |
25.125 |
161.700 |
| 1802 |
03-04-2024 09:00 |
24.875 |
25.375 |
24.700 |
25.075 |
650.100 |
| 1803 |
03-01-2024 16:00 |
23.225 |
23.225 |
23.225 |
23.225 |
0 |
| 1804 |
03-01-2024 15:30 |
23.325 |
23.400 |
23.200 |
23.325 |
500.800 |
| 1805 |
03-01-2024 15:00 |
23.325 |
23.400 |
23.275 |
23.275 |
363.100 |
| 1806 |
03-01-2024 14:30 |
23.300 |
23.375 |
23.225 |
23.275 |
275.500 |
| 1807 |
03-01-2024 14:00 |
23.250 |
23.375 |
23.225 |
23.350 |
196.600 |
| 1808 |
03-01-2024 13:30 |
23.125 |
23.400 |
23.125 |
23.300 |
574.200 |
| 1809 |
03-01-2024 11:30 |
23.050 |
23.200 |
23.025 |
23.100 |
234.700 |
| 1810 |
03-01-2024 11:00 |
23.050 |
23.175 |
23.025 |
23.050 |
401.900 |
| 1811 |
03-01-2024 10:30 |
22.925 |
23.025 |
22.875 |
23.000 |
262.800 |
| 1812 |
03-01-2024 10:00 |
23.025 |
23.025 |
22.600 |
22.900 |
1.115.300 |
| 1813 |
03-01-2024 09:30 |
23.250 |
23.250 |
23.050 |
23.075 |
503.300 |
| 1814 |
03-01-2024 09:00 |
23.200 |
23.200 |
23.025 |
23.200 |
409.000 |
| 1815 |
02-11-2023 16:00 |
23.725 |
23.725 |
23.725 |
23.725 |
0 |
| 1816 |
02-11-2023 15:30 |
23.800 |
23.825 |
23.750 |
23.800 |
742.600 |
| 1817 |
02-11-2023 15:00 |
23.800 |
23.875 |
23.750 |
23.850 |
845.900 |
| 1818 |
02-11-2023 14:30 |
23.925 |
23.925 |
23.825 |
23.825 |
755.800 |
| 1819 |
02-11-2023 14:00 |
24.000 |
24.000 |
23.900 |
23.925 |
672.200 |
| 1820 |
02-11-2023 13:30 |
24.025 |
24.050 |
24.000 |
24.025 |
541.600 |
| 1821 |
02-11-2023 11:30 |
24.050 |
24.075 |
24.000 |
24.000 |
836.300 |
| 1822 |
02-11-2023 11:00 |
24.075 |
24.100 |
24.050 |
24.050 |
312.900 |
| 1823 |
02-11-2023 10:30 |
24.150 |
24.150 |
24.075 |
24.100 |
374.300 |
| 1824 |
02-11-2023 10:00 |
24.050 |
24.150 |
24.050 |
24.150 |
476.100 |
| 1825 |
02-11-2023 09:30 |
24.200 |
24.225 |
24.050 |
24.075 |
648.100 |
| 1826 |
02-11-2023 09:00 |
24.200 |
24.350 |
24.100 |
24.175 |
536.800 |
| 1827 |
02-10-2023 16:00 |
27.925 |
27.925 |
27.925 |
27.925 |
0 |
| 1828 |
02-10-2023 15:30 |
27.975 |
28.000 |
27.850 |
27.925 |
651.000 |
| 1829 |
02-10-2023 15:00 |
27.975 |
28.000 |
27.950 |
27.975 |
198.100 |
| 1830 |
02-10-2023 14:30 |
27.950 |
27.975 |
27.925 |
27.975 |
35.900 |
| 1831 |
02-10-2023 14:00 |
27.975 |
28.025 |
27.950 |
28.000 |
166.900 |
| 1832 |
02-10-2023 13:30 |
27.975 |
28.050 |
27.950 |
28.000 |
124.600 |
| 1833 |
02-10-2023 11:30 |
27.950 |
28.000 |
27.950 |
27.975 |
46.800 |
| 1834 |
02-10-2023 11:00 |
27.925 |
28.100 |
27.925 |
27.950 |
395.300 |
| 1835 |
02-10-2023 10:30 |
27.950 |
27.975 |
27.925 |
27.925 |
213.100 |
| 1836 |
02-10-2023 10:00 |
28.050 |
28.100 |
27.875 |
27.925 |
370.600 |
| 1837 |
02-10-2023 09:30 |
28.200 |
28.225 |
27.950 |
28.050 |
307.800 |
| 1838 |
02-10-2023 09:00 |
28.200 |
28.350 |
28.075 |
28.175 |
268.300 |
| 1839 |
02-05-2024 16:00 |
24.300 |
24.300 |
24.300 |
24.300 |
0 |
| 1840 |
02-05-2024 15:30 |
24.250 |
24.300 |
24.200 |
24.225 |
575.100 |
| 1841 |
02-05-2024 15:00 |
24.275 |
24.275 |
24.250 |
24.275 |
203.700 |
| 1842 |
02-05-2024 14:30 |
24.200 |
24.225 |
24.100 |
24.225 |
723.100 |
| 1843 |
02-05-2024 14:00 |
24.275 |
24.275 |
24.200 |
24.225 |
303.700 |
| 1844 |
02-05-2024 13:30 |
24.300 |
24.325 |
24.225 |
24.225 |
311.800 |
| 1845 |
02-05-2024 11:30 |
24.250 |
24.275 |
24.225 |
24.225 |
120.200 |
| 1846 |
02-05-2024 11:00 |
24.275 |
24.275 |
24.200 |
24.250 |
494.000 |
| 1847 |
02-05-2024 10:30 |
24.325 |
24.350 |
24.250 |
24.275 |
484.200 |
| 1848 |
02-05-2024 10:00 |
24.350 |
24.350 |
24.300 |
24.325 |
299.900 |
| 1849 |
02-05-2024 09:30 |
24.425 |
24.500 |
24.325 |
24.350 |
421.300 |
| 1850 |
02-05-2024 09:00 |
24.850 |
24.850 |
24.325 |
24.450 |
839.200 |
| 1851 |
02-04-2024 16:00 |
24.900 |
24.900 |
24.900 |
24.900 |
0 |
| 1852 |
02-04-2024 15:30 |
24.800 |
24.900 |
24.775 |
24.875 |
933.000 |
| 1853 |
02-04-2024 15:00 |
24.725 |
24.800 |
24.700 |
24.775 |
438.800 |
| 1854 |
02-04-2024 14:30 |
24.625 |
24.700 |
24.625 |
24.700 |
466.500 |
| 1855 |
02-04-2024 14:00 |
24.650 |
24.650 |
24.600 |
24.650 |
221.900 |
| 1856 |
02-04-2024 13:30 |
24.600 |
24.650 |
24.575 |
24.625 |
341.200 |
| 1857 |
02-04-2024 11:30 |
24.600 |
24.625 |
24.550 |
24.600 |
257.000 |
| 1858 |
02-04-2024 11:00 |
24.525 |
24.600 |
24.500 |
24.575 |
249.100 |
| 1859 |
02-04-2024 10:30 |
24.650 |
24.675 |
24.525 |
24.550 |
273.300 |
| 1860 |
02-04-2024 10:00 |
24.300 |
24.575 |
24.300 |
24.550 |
654.000 |
| 1861 |
02-04-2024 09:30 |
24.250 |
24.300 |
24.175 |
24.275 |
231.600 |
| 1862 |
02-04-2024 09:00 |
24.075 |
24.300 |
24.025 |
24.300 |
141.300 |
| 1863 |
02-02-2024 16:00 |
22.850 |
22.850 |
22.850 |
22.850 |
0 |
| 1864 |
02-02-2024 15:30 |
22.775 |
22.775 |
22.725 |
22.750 |
214.800 |
| 1865 |
02-02-2024 15:00 |
22.825 |
22.875 |
22.775 |
22.775 |
201.600 |
| 1866 |
02-02-2024 14:30 |
22.800 |
22.825 |
22.775 |
22.800 |
187.300 |
| 1867 |
02-02-2024 14:00 |
22.825 |
22.875 |
22.750 |
22.800 |
284.400 |
| 1868 |
02-02-2024 11:00 |
22.875 |
22.875 |
22.825 |
22.850 |
62.200 |
| 1869 |
02-02-2024 10:30 |
22.850 |
22.875 |
22.850 |
22.850 |
48.500 |
| 1870 |
02-02-2024 10:00 |
22.900 |
22.925 |
22.850 |
22.850 |
119.500 |
| 1871 |
02-02-2024 09:30 |
22.850 |
22.900 |
22.825 |
22.900 |
52.200 |
| 1872 |
02-02-2024 09:00 |
22.875 |
22.925 |
22.800 |
22.875 |
68.500 |
| 1873 |
02-01-2024 16:00 |
23.475 |
23.475 |
23.475 |
23.475 |
0 |
| 1874 |
02-01-2024 15:30 |
23.450 |
23.500 |
23.425 |
23.450 |
333.100 |
| 1875 |
02-01-2024 15:00 |
23.425 |
23.450 |
23.425 |
23.450 |
136.600 |
| 1876 |
02-01-2024 14:30 |
23.400 |
23.450 |
23.375 |
23.425 |
166.800 |
| 1877 |
02-01-2024 14:00 |
23.475 |
23.575 |
23.400 |
23.425 |
689.000 |
| 1878 |
02-01-2024 13:30 |
23.150 |
23.475 |
23.125 |
23.450 |
713.200 |
| 1879 |
02-01-2024 11:30 |
23.075 |
23.150 |
23.050 |
23.150 |
259.300 |
| 1880 |
02-01-2024 11:00 |
22.825 |
23.050 |
22.825 |
23.050 |
685.400 |
| 1881 |
02-01-2024 10:30 |
22.825 |
22.850 |
22.800 |
22.825 |
79.700 |
| 1882 |
02-01-2024 10:00 |
22.775 |
22.825 |
22.750 |
22.825 |
204.100 |
| 1883 |
02-01-2024 09:30 |
22.775 |
22.800 |
22.750 |
22.775 |
61.900 |
| 1884 |
02-01-2024 09:00 |
22.600 |
22.850 |
22.600 |
22.825 |
182.200 |
| 1885 |
01-12-2023 16:00 |
22.150 |
22.150 |
22.150 |
22.150 |
0 |
| 1886 |
01-12-2023 15:30 |
22.200 |
22.225 |
22.125 |
22.175 |
488.300 |
| 1887 |
01-12-2023 15:00 |
22.250 |
22.275 |
22.200 |
22.200 |
442.800 |
| 1888 |
01-12-2023 14:30 |
22.250 |
22.275 |
22.225 |
22.250 |
281.500 |
| 1889 |
01-12-2023 14:00 |
22.175 |
22.350 |
22.125 |
22.350 |
645.100 |
| 1890 |
01-12-2023 11:00 |
22.125 |
22.175 |
22.050 |
22.050 |
304.200 |
| 1891 |
01-12-2023 10:30 |
22.250 |
22.275 |
22.100 |
22.125 |
580.600 |
| 1892 |
01-12-2023 10:00 |
22.275 |
22.300 |
22.175 |
22.250 |
386.000 |
| 1893 |
01-12-2023 09:30 |
22.200 |
22.350 |
22.150 |
22.325 |
815.300 |
| 1894 |
01-12-2023 09:00 |
22.050 |
22.125 |
22.000 |
22.125 |
773.200 |
| 1895 |
01-11-2023 16:00 |
24.100 |
24.100 |
24.100 |
24.100 |
0 |
| 1896 |
01-11-2023 15:30 |
24.175 |
24.250 |
24.100 |
24.250 |
542.900 |
| 1897 |
01-11-2023 15:00 |
24.150 |
24.225 |
24.125 |
24.175 |
329.200 |
| 1898 |
01-11-2023 14:30 |
24.175 |
24.200 |
24.125 |
24.125 |
332.700 |
| 1899 |
01-11-2023 14:00 |
24.150 |
24.300 |
24.150 |
24.200 |
400.100 |
| 1900 |
01-11-2023 13:30 |
24.200 |
24.275 |
24.150 |
24.175 |
482.400 |
| 1901 |
01-11-2023 11:30 |
24.400 |
24.400 |
24.200 |
24.200 |
430.900 |
| 1902 |
01-11-2023 11:00 |
24.450 |
24.475 |
24.325 |
24.400 |
250.600 |
| 1903 |
01-11-2023 10:30 |
24.550 |
24.550 |
24.350 |
24.425 |
198.600 |
| 1904 |
01-11-2023 10:00 |
24.450 |
24.500 |
24.250 |
24.500 |
525.000 |
| 1905 |
01-11-2023 09:30 |
24.750 |
24.750 |
24.500 |
24.525 |
548.100 |
| 1906 |
01-11-2023 09:00 |
25.075 |
25.075 |
24.650 |
24.775 |
477.800 |
| 1907 |
01-04-2024 16:00 |
24.025 |
24.025 |
24.025 |
24.025 |
0 |
| 1908 |
01-04-2024 15:30 |
23.975 |
24.050 |
23.975 |
24.050 |
189.600 |
| 1909 |
01-04-2024 15:00 |
24.000 |
24.100 |
24.000 |
24.025 |
160.000 |
| 1910 |
01-04-2024 14:30 |
23.875 |
24.000 |
23.850 |
23.975 |
334.900 |
| 1911 |
01-04-2024 14:00 |
23.900 |
23.925 |
23.875 |
23.875 |
172.400 |
| 1912 |
01-04-2024 13:30 |
23.925 |
23.925 |
23.850 |
23.875 |
343.200 |
| 1913 |
01-04-2024 11:30 |
23.950 |
24.000 |
23.900 |
23.900 |
200.000 |
| 1914 |
01-04-2024 11:00 |
24.025 |
24.050 |
23.925 |
23.925 |
340.100 |
| 1915 |
01-04-2024 10:30 |
24.050 |
24.075 |
24.025 |
24.025 |
82.300 |
| 1916 |
01-04-2024 10:00 |
24.100 |
24.100 |
24.050 |
24.075 |
114.400 |
| 1917 |
01-04-2024 09:30 |
24.075 |
24.100 |
24.000 |
24.075 |
171.600 |
| 1918 |
01-04-2024 09:00 |
24.350 |
24.350 |
24.025 |
24.050 |
357.300 |
| 1919 |
01-03-2024 16:00 |
23.725 |
23.725 |
23.725 |
23.725 |
0 |
| 1920 |
01-03-2024 15:30 |
23.775 |
23.775 |
23.725 |
23.750 |
351.300 |
| 1921 |
01-03-2024 15:00 |
23.650 |
23.725 |
23.650 |
23.700 |
177.100 |
| 1922 |
01-03-2024 14:30 |
23.725 |
23.750 |
23.625 |
23.675 |
148.300 |
| 1923 |
01-03-2024 14:00 |
23.625 |
23.650 |
23.625 |
23.625 |
178.300 |
| 1924 |
01-03-2024 11:00 |
23.575 |
23.675 |
23.575 |
23.625 |
98.700 |
| 1925 |
01-03-2024 10:30 |
23.625 |
23.625 |
23.575 |
23.575 |
63.200 |
| 1926 |
01-03-2024 10:00 |
23.500 |
23.525 |
23.500 |
23.525 |
95.400 |
| 1927 |
01-03-2024 09:30 |
23.525 |
23.650 |
23.525 |
23.550 |
182.300 |
| 1928 |
01-03-2024 09:00 |
23.550 |
23.650 |
23.450 |
23.525 |
433.900 |
| 1929 |
01-02-2024 16:00 |
22.800 |
22.800 |
22.800 |
22.800 |
0 |
| 1930 |
01-02-2024 15:30 |
22.825 |
22.925 |
22.800 |
22.900 |
198.200 |
| 1931 |
01-02-2024 15:00 |
22.825 |
22.825 |
22.750 |
22.750 |
109.300 |
| 1932 |
01-02-2024 14:30 |
22.900 |
22.900 |
22.850 |
22.850 |
49.600 |
| 1933 |
01-02-2024 14:00 |
22.875 |
22.900 |
22.850 |
22.900 |
80.900 |
| 1934 |
01-02-2024 13:30 |
22.875 |
22.900 |
22.850 |
22.850 |
47.400 |
| 1935 |
01-02-2024 11:30 |
22.900 |
22.925 |
22.875 |
22.900 |
48.800 |
| 1936 |
01-02-2024 11:00 |
22.925 |
22.925 |
22.875 |
22.900 |
59.000 |
| 1937 |
01-02-2024 10:30 |
23.025 |
23.025 |
22.950 |
22.950 |
54.400 |
| 1938 |
01-02-2024 10:00 |
22.975 |
23.050 |
22.950 |
23.025 |
113.000 |
| 1939 |
01-02-2024 09:30 |
22.775 |
22.950 |
22.725 |
22.925 |
168.800 |
| 1940 |
01-02-2024 09:00 |
22.925 |
22.925 |
22.575 |
22.775 |
243.400 |