Kembali
Sarana Menara Nusantara Tbk.
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
890 |
890 |
890 |
890 |
0 |
| 2 |
31-10-2023 15:30 |
870 |
870 |
855 |
855 |
5.357.100 |
| 3 |
31-10-2023 15:00 |
865 |
870 |
860 |
865 |
4.871.400 |
| 4 |
31-10-2023 14:30 |
855 |
865 |
855 |
865 |
1.551.400 |
| 5 |
31-10-2023 14:00 |
840 |
855 |
840 |
855 |
1.548.500 |
| 6 |
31-10-2023 13:30 |
845 |
845 |
840 |
840 |
411.600 |
| 7 |
31-10-2023 11:30 |
840 |
845 |
835 |
835 |
1.315.100 |
| 8 |
31-10-2023 11:00 |
835 |
845 |
835 |
845 |
1.207.800 |
| 9 |
31-10-2023 10:30 |
840 |
845 |
835 |
835 |
1.025.200 |
| 10 |
31-10-2023 10:00 |
850 |
855 |
840 |
840 |
1.517.500 |
| 11 |
31-10-2023 09:30 |
860 |
865 |
850 |
850 |
3.140.500 |
| 12 |
31-10-2023 09:00 |
855 |
860 |
845 |
860 |
1.522.500 |
| 13 |
31-01-2024 16:00 |
890 |
890 |
890 |
890 |
0 |
| 14 |
31-01-2024 15:30 |
885 |
890 |
885 |
885 |
2.410.100 |
| 15 |
31-01-2024 15:00 |
890 |
895 |
890 |
890 |
1.547.400 |
| 16 |
31-01-2024 14:30 |
885 |
895 |
880 |
890 |
3.709.300 |
| 17 |
31-01-2024 14:00 |
870 |
890 |
870 |
885 |
7.317.900 |
| 18 |
31-01-2024 13:30 |
875 |
875 |
865 |
870 |
3.170.100 |
| 19 |
31-01-2024 11:30 |
870 |
875 |
865 |
870 |
1.911.300 |
| 20 |
31-01-2024 11:00 |
865 |
865 |
860 |
865 |
2.738.800 |
| 21 |
31-01-2024 10:30 |
870 |
870 |
860 |
865 |
2.081.300 |
| 22 |
31-01-2024 10:00 |
870 |
870 |
860 |
865 |
4.178.500 |
| 23 |
31-01-2024 09:30 |
875 |
875 |
870 |
870 |
1.154.700 |
| 24 |
31-01-2024 09:00 |
880 |
880 |
865 |
870 |
4.403.800 |
| 25 |
30-11-2023 16:00 |
1.000 |
1.000 |
1.000 |
1.000 |
0 |
| 26 |
30-11-2023 15:30 |
985 |
995 |
980 |
985 |
3.603.200 |
| 27 |
30-11-2023 15:00 |
990 |
990 |
980 |
990 |
1.572.700 |
| 28 |
30-11-2023 14:30 |
990 |
990 |
980 |
990 |
619.300 |
| 29 |
30-11-2023 14:00 |
980 |
990 |
980 |
990 |
455.700 |
| 30 |
30-11-2023 13:30 |
985 |
990 |
980 |
985 |
318.300 |
| 31 |
30-11-2023 11:30 |
980 |
990 |
980 |
985 |
410.900 |
| 32 |
30-11-2023 11:00 |
980 |
990 |
980 |
985 |
265.000 |
| 33 |
30-11-2023 10:30 |
985 |
990 |
980 |
985 |
648.600 |
| 34 |
30-11-2023 10:00 |
980 |
990 |
980 |
985 |
322.700 |
| 35 |
30-11-2023 09:30 |
985 |
990 |
980 |
985 |
642.300 |
| 36 |
30-11-2023 09:00 |
995 |
995 |
980 |
990 |
259.900 |
| 37 |
30-10-2023 16:00 |
845 |
845 |
845 |
845 |
0 |
| 38 |
30-10-2023 15:30 |
840 |
840 |
835 |
835 |
2.454.700 |
| 39 |
30-10-2023 15:00 |
845 |
845 |
835 |
835 |
3.270.700 |
| 40 |
30-10-2023 14:30 |
840 |
845 |
840 |
845 |
767.000 |
| 41 |
30-10-2023 14:00 |
840 |
840 |
835 |
840 |
103.300 |
| 42 |
30-10-2023 13:30 |
835 |
845 |
835 |
840 |
835.800 |
| 43 |
30-10-2023 11:30 |
845 |
850 |
835 |
840 |
2.062.900 |
| 44 |
30-10-2023 11:00 |
830 |
835 |
830 |
830 |
708.700 |
| 45 |
30-10-2023 10:30 |
830 |
830 |
825 |
825 |
366.300 |
| 46 |
30-10-2023 10:00 |
830 |
830 |
825 |
830 |
415.100 |
| 47 |
30-10-2023 09:30 |
830 |
830 |
825 |
825 |
310.000 |
| 48 |
30-10-2023 09:00 |
830 |
830 |
825 |
830 |
364.700 |
| 49 |
30-04-2024 16:00 |
805 |
805 |
805 |
805 |
0 |
| 50 |
30-04-2024 15:30 |
805 |
805 |
800 |
805 |
2.255.900 |
| 51 |
30-04-2024 15:00 |
805 |
805 |
795 |
795 |
3.517.500 |
| 52 |
30-04-2024 14:30 |
805 |
805 |
795 |
800 |
1.849.300 |
| 53 |
30-04-2024 14:00 |
800 |
805 |
795 |
805 |
2.480.300 |
| 54 |
30-04-2024 13:30 |
800 |
800 |
795 |
800 |
567.700 |
| 55 |
30-04-2024 11:30 |
800 |
800 |
795 |
800 |
448.400 |
| 56 |
30-04-2024 11:00 |
805 |
805 |
795 |
800 |
5.180.200 |
| 57 |
30-04-2024 10:30 |
800 |
805 |
795 |
805 |
8.789.200 |
| 58 |
30-04-2024 10:00 |
800 |
800 |
795 |
795 |
391.700 |
| 59 |
30-04-2024 09:30 |
805 |
815 |
795 |
795 |
5.338.600 |
| 60 |
30-04-2024 09:00 |
805 |
810 |
805 |
805 |
358.000 |
| 61 |
30-01-2024 16:00 |
875 |
875 |
875 |
875 |
0 |
| 62 |
30-01-2024 15:30 |
885 |
890 |
880 |
880 |
4.668.200 |
| 63 |
30-01-2024 15:00 |
885 |
895 |
880 |
890 |
5.869.800 |
| 64 |
30-01-2024 14:30 |
885 |
885 |
880 |
880 |
1.538.400 |
| 65 |
30-01-2024 14:00 |
885 |
885 |
880 |
880 |
1.734.200 |
| 66 |
30-01-2024 13:30 |
885 |
890 |
885 |
885 |
1.707.900 |
| 67 |
30-01-2024 11:30 |
885 |
890 |
885 |
885 |
2.116.800 |
| 68 |
30-01-2024 11:00 |
890 |
895 |
885 |
885 |
2.174.200 |
| 69 |
30-01-2024 10:30 |
895 |
900 |
890 |
895 |
1.688.400 |
| 70 |
30-01-2024 10:00 |
900 |
900 |
890 |
890 |
2.190.900 |
| 71 |
30-01-2024 09:30 |
900 |
910 |
900 |
900 |
1.424.700 |
| 72 |
30-01-2024 09:00 |
915 |
915 |
905 |
905 |
314.200 |
| 73 |
29-12-2023 16:00 |
990 |
990 |
990 |
990 |
0 |
| 74 |
29-12-2023 15:30 |
985 |
995 |
980 |
995 |
4.232.700 |
| 75 |
29-12-2023 15:00 |
980 |
990 |
980 |
985 |
1.871.700 |
| 76 |
29-12-2023 14:30 |
980 |
985 |
975 |
985 |
763.000 |
| 77 |
29-12-2023 14:00 |
970 |
985 |
970 |
980 |
2.708.100 |
| 78 |
29-12-2023 11:00 |
965 |
970 |
965 |
970 |
76.200 |
| 79 |
29-12-2023 10:30 |
970 |
970 |
965 |
970 |
83.400 |
| 80 |
29-12-2023 10:00 |
970 |
970 |
970 |
970 |
63.400 |
| 81 |
29-12-2023 09:30 |
965 |
970 |
965 |
970 |
53.600 |
| 82 |
29-12-2023 09:00 |
980 |
980 |
970 |
970 |
343.600 |
| 83 |
29-11-2023 16:00 |
990 |
990 |
990 |
990 |
0 |
| 84 |
29-11-2023 15:30 |
995 |
995 |
985 |
990 |
1.797.200 |
| 85 |
29-11-2023 15:00 |
995 |
1.000 |
990 |
990 |
2.034.900 |
| 86 |
29-11-2023 14:30 |
990 |
995 |
990 |
995 |
290.900 |
| 87 |
29-11-2023 14:00 |
995 |
1.000 |
995 |
995 |
1.000.600 |
| 88 |
29-11-2023 13:30 |
995 |
1.000 |
995 |
995 |
621.900 |
| 89 |
29-11-2023 11:30 |
995 |
1.000 |
995 |
1.000 |
994.400 |
| 90 |
29-11-2023 11:00 |
995 |
1.000 |
995 |
995 |
228.700 |
| 91 |
29-11-2023 10:30 |
990 |
1.000 |
990 |
995 |
1.052.300 |
| 92 |
29-11-2023 10:00 |
995 |
1.000 |
990 |
995 |
1.209.300 |
| 93 |
29-11-2023 09:30 |
995 |
1.000 |
990 |
1.000 |
800.200 |
| 94 |
29-11-2023 09:00 |
1.000 |
1.000 |
990 |
995 |
1.284.200 |
| 95 |
29-09-2023 16:00 |
960 |
960 |
960 |
960 |
0 |
| 96 |
29-09-2023 15:30 |
965 |
970 |
965 |
965 |
1.348.600 |
| 97 |
29-09-2023 15:00 |
965 |
970 |
965 |
970 |
478.900 |
| 98 |
29-09-2023 14:30 |
965 |
970 |
965 |
965 |
144.100 |
| 99 |
29-09-2023 14:00 |
970 |
970 |
965 |
965 |
318.700 |
| 100 |
29-09-2023 11:00 |
970 |
975 |
970 |
970 |
413.500 |
| 101 |
29-09-2023 10:30 |
970 |
975 |
970 |
970 |
237.200 |
| 102 |
29-09-2023 10:00 |
965 |
975 |
965 |
970 |
1.128.600 |
| 103 |
29-09-2023 09:30 |
970 |
980 |
965 |
965 |
2.895.600 |
| 104 |
29-09-2023 09:00 |
965 |
975 |
965 |
970 |
866.900 |
| 105 |
29-05-2024 16:00 |
715 |
715 |
715 |
715 |
0 |
| 106 |
29-05-2024 15:30 |
720 |
720 |
705 |
715 |
29.449.800 |
| 107 |
29-05-2024 15:00 |
715 |
720 |
715 |
715 |
2.878.600 |
| 108 |
29-05-2024 14:30 |
720 |
725 |
715 |
715 |
2.237.700 |
| 109 |
29-05-2024 14:00 |
720 |
725 |
715 |
720 |
5.811.400 |
| 110 |
29-05-2024 13:30 |
715 |
725 |
710 |
720 |
8.069.900 |
| 111 |
29-05-2024 11:30 |
710 |
715 |
710 |
710 |
1.212.800 |
| 112 |
29-05-2024 11:00 |
715 |
720 |
710 |
715 |
1.758.900 |
| 113 |
29-05-2024 10:30 |
710 |
715 |
710 |
710 |
4.346.400 |
| 114 |
29-05-2024 10:00 |
710 |
715 |
710 |
710 |
2.558.900 |
| 115 |
29-05-2024 09:30 |
710 |
720 |
705 |
710 |
9.059.200 |
| 116 |
29-05-2024 09:00 |
720 |
720 |
695 |
705 |
31.922.200 |
| 117 |
29-04-2024 16:00 |
805 |
805 |
805 |
805 |
0 |
| 118 |
29-04-2024 15:30 |
805 |
810 |
800 |
810 |
4.214.800 |
| 119 |
29-04-2024 15:00 |
805 |
810 |
800 |
810 |
2.173.700 |
| 120 |
29-04-2024 14:30 |
800 |
805 |
800 |
805 |
965.800 |
| 121 |
29-04-2024 14:00 |
800 |
805 |
800 |
805 |
811.100 |
| 122 |
29-04-2024 13:30 |
800 |
805 |
795 |
805 |
742.500 |
| 123 |
29-04-2024 11:30 |
800 |
805 |
800 |
800 |
500.900 |
| 124 |
29-04-2024 11:00 |
800 |
805 |
800 |
800 |
480.800 |
| 125 |
29-04-2024 10:30 |
800 |
805 |
800 |
805 |
854.500 |
| 126 |
29-04-2024 10:00 |
805 |
810 |
805 |
805 |
496.000 |
| 127 |
29-04-2024 09:30 |
805 |
810 |
800 |
805 |
1.341.700 |
| 128 |
29-04-2024 09:00 |
805 |
815 |
800 |
805 |
1.483.500 |
| 129 |
29-02-2024 16:00 |
920 |
920 |
920 |
920 |
0 |
| 130 |
29-02-2024 15:30 |
900 |
900 |
890 |
900 |
5.874.500 |
| 131 |
29-02-2024 15:00 |
900 |
905 |
895 |
895 |
3.204.400 |
| 132 |
29-02-2024 14:30 |
900 |
905 |
900 |
905 |
1.346.700 |
| 133 |
29-02-2024 14:00 |
905 |
910 |
900 |
900 |
3.415.300 |
| 134 |
29-02-2024 13:30 |
920 |
925 |
915 |
915 |
2.261.200 |
| 135 |
29-02-2024 11:30 |
920 |
925 |
920 |
920 |
597.400 |
| 136 |
29-02-2024 11:00 |
925 |
925 |
920 |
920 |
751.300 |
| 137 |
29-02-2024 10:30 |
930 |
930 |
925 |
925 |
160.800 |
| 138 |
29-02-2024 10:00 |
920 |
925 |
920 |
925 |
788.400 |
| 139 |
29-02-2024 09:30 |
930 |
935 |
920 |
920 |
2.129.500 |
| 140 |
29-02-2024 09:00 |
940 |
945 |
930 |
930 |
94.500 |
| 141 |
29-01-2024 16:00 |
915 |
915 |
915 |
915 |
0 |
| 142 |
29-01-2024 15:30 |
910 |
915 |
910 |
915 |
2.602.900 |
| 143 |
29-01-2024 15:00 |
910 |
915 |
910 |
910 |
1.161.600 |
| 144 |
29-01-2024 14:30 |
915 |
915 |
910 |
910 |
590.300 |
| 145 |
29-01-2024 14:00 |
905 |
910 |
905 |
905 |
915.300 |
| 146 |
29-01-2024 13:30 |
900 |
910 |
895 |
900 |
1.878.800 |
| 147 |
29-01-2024 11:30 |
900 |
905 |
900 |
900 |
939.700 |
| 148 |
29-01-2024 11:00 |
900 |
905 |
900 |
900 |
856.000 |
| 149 |
29-01-2024 10:30 |
900 |
905 |
895 |
900 |
1.457.300 |
| 150 |
29-01-2024 10:00 |
905 |
910 |
900 |
905 |
989.900 |
| 151 |
29-01-2024 09:30 |
905 |
905 |
895 |
905 |
2.436.900 |
| 152 |
29-01-2024 09:00 |
915 |
915 |
905 |
910 |
406.900 |
| 153 |
28-12-2023 16:00 |
970 |
970 |
970 |
970 |
0 |
| 154 |
28-12-2023 15:30 |
970 |
980 |
970 |
980 |
2.027.600 |
| 155 |
28-12-2023 15:00 |
980 |
980 |
970 |
980 |
1.676.400 |
| 156 |
28-12-2023 14:30 |
965 |
975 |
965 |
970 |
897.300 |
| 157 |
28-12-2023 14:00 |
970 |
975 |
970 |
970 |
937.300 |
| 158 |
28-12-2023 13:30 |
975 |
975 |
970 |
970 |
465.300 |
| 159 |
28-12-2023 11:30 |
975 |
975 |
970 |
975 |
627.800 |
| 160 |
28-12-2023 11:00 |
965 |
975 |
965 |
975 |
1.305.400 |
| 161 |
28-12-2023 10:30 |
965 |
970 |
965 |
970 |
662.300 |
| 162 |
28-12-2023 10:00 |
975 |
975 |
970 |
975 |
481.900 |
| 163 |
28-12-2023 09:30 |
975 |
975 |
970 |
975 |
701.700 |
| 164 |
28-12-2023 09:00 |
975 |
980 |
965 |
975 |
1.531.800 |
| 165 |
28-11-2023 16:00 |
990 |
990 |
990 |
990 |
0 |
| 166 |
28-11-2023 15:30 |
995 |
1.000 |
990 |
995 |
3.464.000 |
| 167 |
28-11-2023 15:00 |
1.000 |
1.000 |
995 |
995 |
2.017.500 |
| 168 |
28-11-2023 14:30 |
995 |
1.000 |
995 |
995 |
1.755.800 |
| 169 |
28-11-2023 14:00 |
1.000 |
1.005 |
995 |
995 |
3.471.900 |
| 170 |
28-11-2023 13:30 |
985 |
1.010 |
980 |
1.005 |
16.783.400 |
| 171 |
28-11-2023 11:30 |
985 |
985 |
980 |
985 |
528.900 |
| 172 |
28-11-2023 11:00 |
980 |
985 |
980 |
985 |
362.900 |
| 173 |
28-11-2023 10:30 |
980 |
985 |
975 |
985 |
722.200 |
| 174 |
28-11-2023 10:00 |
985 |
985 |
975 |
975 |
1.216.700 |
| 175 |
28-11-2023 09:30 |
980 |
985 |
975 |
985 |
814.400 |
| 176 |
28-11-2023 09:00 |
975 |
990 |
970 |
980 |
1.620.600 |
| 177 |
28-05-2024 16:00 |
725 |
725 |
725 |
725 |
0 |
| 178 |
28-05-2024 15:30 |
720 |
725 |
715 |
720 |
9.308.000 |
| 179 |
28-05-2024 15:00 |
725 |
725 |
720 |
720 |
1.359.800 |
| 180 |
28-05-2024 14:30 |
720 |
730 |
720 |
725 |
5.080.500 |
| 181 |
28-05-2024 14:00 |
725 |
725 |
720 |
720 |
891.700 |
| 182 |
28-05-2024 13:30 |
730 |
730 |
720 |
720 |
2.651.400 |
| 183 |
28-05-2024 11:30 |
725 |
730 |
720 |
730 |
800.100 |
| 184 |
28-05-2024 11:00 |
730 |
730 |
720 |
725 |
2.588.600 |
| 185 |
28-05-2024 10:30 |
725 |
725 |
715 |
725 |
2.275.700 |
| 186 |
28-05-2024 10:00 |
715 |
725 |
715 |
725 |
1.396.100 |
| 187 |
28-05-2024 09:30 |
725 |
725 |
715 |
725 |
4.206.200 |
| 188 |
28-05-2024 09:00 |
715 |
720 |
710 |
710 |
3.403.500 |
| 189 |
28-03-2024 16:00 |
860 |
860 |
860 |
860 |
0 |
| 190 |
28-03-2024 15:30 |
855 |
865 |
850 |
860 |
4.775.400 |
| 191 |
28-03-2024 15:00 |
860 |
860 |
855 |
860 |
460.500 |
| 192 |
28-03-2024 14:30 |
860 |
860 |
855 |
860 |
1.069.900 |
| 193 |
28-03-2024 14:00 |
860 |
860 |
855 |
860 |
1.720.600 |
| 194 |
28-03-2024 13:30 |
865 |
865 |
855 |
860 |
819.700 |
| 195 |
28-03-2024 11:30 |
855 |
860 |
855 |
855 |
315.800 |
| 196 |
28-03-2024 11:00 |
860 |
860 |
855 |
860 |
639.300 |
| 197 |
28-03-2024 10:30 |
855 |
860 |
855 |
860 |
243.800 |
| 198 |
28-03-2024 10:00 |
860 |
865 |
855 |
855 |
527.000 |
| 199 |
28-03-2024 09:30 |
865 |
865 |
860 |
860 |
115.100 |
| 200 |
28-03-2024 09:00 |
855 |
870 |
855 |
865 |
775.300 |
| 201 |
28-02-2024 16:00 |
935 |
935 |
935 |
935 |
0 |
| 202 |
28-02-2024 15:30 |
935 |
940 |
930 |
930 |
3.510.200 |
| 203 |
28-02-2024 15:00 |
935 |
940 |
935 |
940 |
1.730.100 |
| 204 |
28-02-2024 14:30 |
935 |
935 |
930 |
930 |
1.853.300 |
| 205 |
28-02-2024 14:00 |
930 |
935 |
925 |
935 |
1.548.600 |
| 206 |
28-02-2024 13:30 |
935 |
935 |
925 |
925 |
833.800 |
| 207 |
28-02-2024 11:30 |
940 |
940 |
935 |
935 |
978.000 |
| 208 |
28-02-2024 11:00 |
940 |
940 |
935 |
935 |
1.025.400 |
| 209 |
28-02-2024 10:30 |
940 |
940 |
935 |
940 |
1.196.200 |
| 210 |
28-02-2024 10:00 |
940 |
940 |
935 |
940 |
1.419.900 |
| 211 |
28-02-2024 09:30 |
935 |
940 |
935 |
940 |
1.406.800 |
| 212 |
28-02-2024 09:00 |
935 |
940 |
930 |
940 |
1.130.700 |
| 213 |
27-12-2023 16:00 |
965 |
965 |
965 |
965 |
0 |
| 214 |
27-12-2023 15:30 |
975 |
975 |
960 |
975 |
1.399.300 |
| 215 |
27-12-2023 15:00 |
975 |
975 |
965 |
970 |
371.800 |
| 216 |
27-12-2023 14:30 |
975 |
975 |
965 |
965 |
304.600 |
| 217 |
27-12-2023 14:00 |
980 |
980 |
970 |
975 |
613.700 |
| 218 |
27-12-2023 13:30 |
980 |
980 |
975 |
980 |
25.000 |
| 219 |
27-12-2023 11:30 |
980 |
985 |
975 |
985 |
599.600 |
| 220 |
27-12-2023 11:00 |
975 |
980 |
975 |
975 |
136.200 |
| 221 |
27-12-2023 10:30 |
975 |
985 |
970 |
980 |
576.100 |
| 222 |
27-12-2023 10:00 |
975 |
975 |
970 |
975 |
144.200 |
| 223 |
27-12-2023 09:30 |
970 |
970 |
965 |
970 |
239.500 |
| 224 |
27-12-2023 09:00 |
965 |
970 |
960 |
965 |
348.200 |
| 225 |
27-11-2023 16:00 |
970 |
970 |
970 |
970 |
0 |
| 226 |
27-11-2023 15:30 |
975 |
980 |
975 |
980 |
1.014.800 |
| 227 |
27-11-2023 15:00 |
975 |
980 |
975 |
975 |
614.600 |
| 228 |
27-11-2023 14:30 |
975 |
980 |
975 |
975 |
678.200 |
| 229 |
27-11-2023 14:00 |
980 |
980 |
975 |
980 |
223.500 |
| 230 |
27-11-2023 13:30 |
980 |
985 |
975 |
975 |
325.500 |
| 231 |
27-11-2023 11:30 |
980 |
985 |
980 |
980 |
413.200 |
| 232 |
27-11-2023 11:00 |
980 |
985 |
980 |
980 |
298.400 |
| 233 |
27-11-2023 10:30 |
980 |
985 |
980 |
980 |
193.000 |
| 234 |
27-11-2023 10:00 |
990 |
990 |
980 |
980 |
462.700 |
| 235 |
27-11-2023 09:30 |
985 |
990 |
980 |
985 |
975.900 |
| 236 |
27-11-2023 09:00 |
975 |
990 |
970 |
985 |
1.088.000 |
| 237 |
27-10-2023 16:00 |
825 |
825 |
825 |
825 |
0 |
| 238 |
27-10-2023 15:30 |
835 |
835 |
825 |
830 |
1.145.800 |
| 239 |
27-10-2023 15:00 |
835 |
835 |
825 |
830 |
1.757.300 |
| 240 |
27-10-2023 14:30 |
830 |
835 |
825 |
830 |
1.807.100 |
| 241 |
27-10-2023 14:00 |
835 |
840 |
830 |
830 |
2.275.600 |
| 242 |
27-10-2023 11:00 |
835 |
840 |
835 |
835 |
793.500 |
| 243 |
27-10-2023 10:30 |
840 |
840 |
830 |
830 |
2.216.100 |
| 244 |
27-10-2023 10:00 |
830 |
840 |
830 |
840 |
2.559.900 |
| 245 |
27-10-2023 09:30 |
830 |
835 |
825 |
830 |
1.746.400 |
| 246 |
27-10-2023 09:00 |
825 |
835 |
820 |
830 |
3.163.000 |
| 247 |
27-09-2023 16:00 |
960 |
960 |
960 |
960 |
0 |
| 248 |
27-09-2023 15:30 |
970 |
970 |
965 |
970 |
1.242.900 |
| 249 |
27-09-2023 15:00 |
970 |
970 |
965 |
965 |
989.500 |
| 250 |
27-09-2023 14:30 |
975 |
975 |
970 |
975 |
654.400 |
| 251 |
27-09-2023 14:00 |
970 |
980 |
970 |
975 |
3.022.700 |
| 252 |
27-09-2023 13:30 |
970 |
975 |
970 |
975 |
118.800 |
| 253 |
27-09-2023 11:30 |
970 |
975 |
970 |
970 |
513.400 |
| 254 |
27-09-2023 11:00 |
970 |
975 |
970 |
970 |
454.600 |
| 255 |
27-09-2023 10:30 |
970 |
975 |
965 |
970 |
989.500 |
| 256 |
27-09-2023 10:00 |
965 |
970 |
965 |
970 |
945.100 |
| 257 |
27-09-2023 09:30 |
965 |
975 |
965 |
975 |
1.177.200 |
| 258 |
27-09-2023 09:00 |
970 |
970 |
960 |
965 |
510.500 |
| 259 |
27-05-2024 16:00 |
710 |
710 |
710 |
710 |
0 |
| 260 |
27-05-2024 15:30 |
710 |
720 |
705 |
715 |
20.628.200 |
| 261 |
27-05-2024 15:00 |
715 |
720 |
705 |
715 |
19.059.500 |
| 262 |
27-05-2024 14:30 |
715 |
720 |
710 |
710 |
11.672.200 |
| 263 |
27-05-2024 14:00 |
720 |
720 |
710 |
720 |
8.284.300 |
| 264 |
27-05-2024 13:30 |
720 |
725 |
710 |
710 |
10.952.100 |
| 265 |
27-05-2024 11:30 |
730 |
730 |
715 |
715 |
15.381.800 |
| 266 |
27-05-2024 11:00 |
725 |
730 |
725 |
730 |
2.525.500 |
| 267 |
27-05-2024 10:30 |
735 |
735 |
725 |
730 |
6.810.800 |
| 268 |
27-05-2024 10:00 |
735 |
740 |
730 |
735 |
6.392.000 |
| 269 |
27-05-2024 09:30 |
735 |
740 |
730 |
740 |
9.410.300 |
| 270 |
27-05-2024 09:00 |
755 |
760 |
730 |
735 |
9.806.600 |
| 271 |
27-03-2024 16:00 |
855 |
855 |
855 |
855 |
0 |
| 272 |
27-03-2024 15:30 |
860 |
865 |
855 |
860 |
1.139.000 |
| 273 |
27-03-2024 15:00 |
860 |
865 |
860 |
860 |
322.900 |
| 274 |
27-03-2024 14:30 |
865 |
865 |
860 |
860 |
533.600 |
| 275 |
27-03-2024 14:00 |
860 |
865 |
860 |
860 |
427.100 |
| 276 |
27-03-2024 13:30 |
865 |
865 |
860 |
865 |
280.500 |
| 277 |
27-03-2024 11:30 |
855 |
860 |
855 |
860 |
727.000 |
| 278 |
27-03-2024 11:00 |
865 |
865 |
855 |
860 |
778.700 |
| 279 |
27-03-2024 10:30 |
860 |
865 |
855 |
860 |
303.000 |
| 280 |
27-03-2024 10:00 |
865 |
870 |
855 |
860 |
1.633.300 |
| 281 |
27-03-2024 09:30 |
870 |
870 |
865 |
865 |
33.100 |
| 282 |
27-03-2024 09:00 |
870 |
875 |
865 |
870 |
1.072.300 |
| 283 |
27-02-2024 16:00 |
935 |
935 |
935 |
935 |
0 |
| 284 |
27-02-2024 15:30 |
935 |
935 |
930 |
935 |
1.536.800 |
| 285 |
27-02-2024 15:00 |
935 |
935 |
930 |
935 |
623.200 |
| 286 |
27-02-2024 14:30 |
935 |
935 |
930 |
935 |
535.000 |
| 287 |
27-02-2024 14:00 |
935 |
935 |
930 |
930 |
762.300 |
| 288 |
27-02-2024 13:30 |
925 |
935 |
925 |
935 |
329.200 |
| 289 |
27-02-2024 11:30 |
930 |
935 |
930 |
935 |
442.700 |
| 290 |
27-02-2024 11:00 |
925 |
925 |
920 |
925 |
452.900 |
| 291 |
27-02-2024 10:30 |
925 |
925 |
920 |
925 |
709.300 |
| 292 |
27-02-2024 10:00 |
925 |
925 |
920 |
925 |
693.700 |
| 293 |
27-02-2024 09:30 |
925 |
925 |
920 |
925 |
918.300 |
| 294 |
27-02-2024 09:00 |
930 |
935 |
925 |
925 |
1.089.900 |
| 295 |
26-10-2023 16:00 |
825 |
825 |
825 |
825 |
0 |
| 296 |
26-10-2023 15:30 |
830 |
835 |
825 |
825 |
5.892.900 |
| 297 |
26-10-2023 15:00 |
840 |
840 |
830 |
840 |
4.593.200 |
| 298 |
26-10-2023 14:30 |
840 |
845 |
835 |
840 |
2.667.000 |
| 299 |
26-10-2023 14:00 |
845 |
845 |
835 |
845 |
4.141.400 |
| 300 |
26-10-2023 13:30 |
845 |
845 |
840 |
845 |
1.013.800 |
| 301 |
26-10-2023 11:30 |
845 |
850 |
840 |
840 |
1.092.300 |
| 302 |
26-10-2023 11:00 |
845 |
845 |
835 |
845 |
5.147.500 |
| 303 |
26-10-2023 10:30 |
845 |
855 |
835 |
845 |
6.301.700 |
| 304 |
26-10-2023 10:00 |
855 |
855 |
850 |
850 |
5.123.900 |
| 305 |
26-10-2023 09:30 |
865 |
870 |
855 |
860 |
4.225.800 |
| 306 |
26-10-2023 09:00 |
870 |
875 |
855 |
860 |
2.885.500 |
| 307 |
26-09-2023 16:00 |
965 |
965 |
965 |
965 |
0 |
| 308 |
26-09-2023 15:30 |
965 |
965 |
960 |
965 |
3.502.900 |
| 309 |
26-09-2023 15:00 |
965 |
970 |
960 |
965 |
2.146.700 |
| 310 |
26-09-2023 14:30 |
970 |
970 |
965 |
965 |
829.400 |
| 311 |
26-09-2023 14:00 |
970 |
970 |
960 |
965 |
1.641.400 |
| 312 |
26-09-2023 13:30 |
965 |
970 |
965 |
970 |
989.000 |
| 313 |
26-09-2023 11:30 |
970 |
970 |
965 |
970 |
396.900 |
| 314 |
26-09-2023 11:00 |
970 |
970 |
965 |
970 |
266.900 |
| 315 |
26-09-2023 10:30 |
970 |
970 |
965 |
970 |
346.900 |
| 316 |
26-09-2023 10:00 |
960 |
970 |
960 |
965 |
1.071.900 |
| 317 |
26-09-2023 09:30 |
970 |
970 |
965 |
970 |
378.000 |
| 318 |
26-09-2023 09:00 |
965 |
980 |
965 |
965 |
827.500 |
| 319 |
26-04-2024 16:00 |
795 |
795 |
795 |
795 |
0 |
| 320 |
26-04-2024 15:30 |
800 |
805 |
795 |
800 |
3.084.700 |
| 321 |
26-04-2024 15:00 |
790 |
795 |
790 |
795 |
991.100 |
| 322 |
26-04-2024 14:30 |
795 |
795 |
790 |
795 |
1.082.300 |
| 323 |
26-04-2024 14:00 |
800 |
800 |
790 |
795 |
2.689.800 |
| 324 |
26-04-2024 11:00 |
795 |
800 |
795 |
800 |
723.700 |
| 325 |
26-04-2024 10:30 |
805 |
805 |
795 |
800 |
7.176.100 |
| 326 |
26-04-2024 10:00 |
800 |
805 |
800 |
800 |
623.300 |
| 327 |
26-04-2024 09:30 |
810 |
810 |
800 |
800 |
1.698.700 |
| 328 |
26-04-2024 09:00 |
815 |
815 |
805 |
815 |
617.400 |
| 329 |
26-03-2024 16:00 |
870 |
870 |
870 |
870 |
0 |
| 330 |
26-03-2024 15:30 |
860 |
865 |
855 |
860 |
2.458.900 |
| 331 |
26-03-2024 15:00 |
860 |
865 |
855 |
860 |
2.096.900 |
| 332 |
26-03-2024 14:30 |
860 |
865 |
855 |
860 |
2.307.100 |
| 333 |
26-03-2024 14:00 |
860 |
865 |
860 |
860 |
1.517.400 |
| 334 |
26-03-2024 13:30 |
860 |
865 |
860 |
865 |
1.156.300 |
| 335 |
26-03-2024 11:30 |
860 |
865 |
860 |
865 |
485.500 |
| 336 |
26-03-2024 11:00 |
860 |
870 |
860 |
865 |
482.000 |
| 337 |
26-03-2024 10:30 |
865 |
870 |
860 |
865 |
630.000 |
| 338 |
26-03-2024 10:00 |
860 |
865 |
860 |
865 |
1.546.500 |
| 339 |
26-03-2024 09:30 |
860 |
865 |
860 |
865 |
470.600 |
| 340 |
26-03-2024 09:00 |
865 |
865 |
860 |
860 |
509.300 |
| 341 |
26-02-2024 16:00 |
930 |
930 |
930 |
930 |
0 |
| 342 |
26-02-2024 15:30 |
935 |
940 |
930 |
935 |
4.787.700 |
| 343 |
26-02-2024 15:00 |
935 |
940 |
930 |
940 |
1.905.700 |
| 344 |
26-02-2024 14:30 |
940 |
940 |
930 |
935 |
2.519.900 |
| 345 |
26-02-2024 14:00 |
935 |
940 |
930 |
940 |
2.028.900 |
| 346 |
26-02-2024 13:30 |
935 |
935 |
930 |
935 |
1.067.200 |
| 347 |
26-02-2024 11:30 |
935 |
935 |
930 |
935 |
651.200 |
| 348 |
26-02-2024 11:00 |
945 |
945 |
930 |
935 |
3.240.600 |
| 349 |
26-02-2024 10:30 |
940 |
945 |
935 |
945 |
2.515.400 |
| 350 |
26-02-2024 10:00 |
935 |
940 |
935 |
940 |
1.781.800 |
| 351 |
26-02-2024 09:30 |
930 |
940 |
925 |
935 |
4.116.700 |
| 352 |
26-02-2024 09:00 |
930 |
935 |
930 |
935 |
627.800 |
| 353 |
26-01-2024 16:00 |
915 |
915 |
915 |
915 |
0 |
| 354 |
26-01-2024 15:30 |
905 |
905 |
895 |
900 |
9.288.600 |
| 355 |
26-01-2024 15:00 |
905 |
915 |
900 |
905 |
5.332.700 |
| 356 |
26-01-2024 14:30 |
905 |
910 |
900 |
910 |
7.192.900 |
| 357 |
26-01-2024 14:00 |
910 |
915 |
905 |
910 |
2.690.700 |
| 358 |
26-01-2024 11:00 |
925 |
925 |
910 |
915 |
2.558.600 |
| 359 |
26-01-2024 10:30 |
925 |
930 |
920 |
925 |
1.415.600 |
| 360 |
26-01-2024 10:00 |
930 |
930 |
920 |
925 |
1.113.600 |
| 361 |
26-01-2024 09:30 |
925 |
935 |
915 |
930 |
8.785.300 |
| 362 |
26-01-2024 09:00 |
920 |
930 |
920 |
925 |
1.260.500 |
| 363 |
25-10-2023 16:00 |
875 |
875 |
875 |
875 |
0 |
| 364 |
25-10-2023 15:30 |
865 |
870 |
860 |
865 |
6.199.100 |
| 365 |
25-10-2023 15:00 |
875 |
875 |
860 |
860 |
8.166.500 |
| 366 |
25-10-2023 14:30 |
875 |
880 |
875 |
880 |
6.033.200 |
| 367 |
25-10-2023 14:00 |
880 |
880 |
875 |
875 |
737.600 |
| 368 |
25-10-2023 13:30 |
885 |
885 |
875 |
880 |
4.952.800 |
| 369 |
25-10-2023 11:30 |
885 |
885 |
880 |
880 |
567.500 |
| 370 |
25-10-2023 11:00 |
885 |
885 |
880 |
885 |
537.300 |
| 371 |
25-10-2023 10:30 |
890 |
890 |
880 |
885 |
2.862.000 |
| 372 |
25-10-2023 10:00 |
890 |
895 |
890 |
890 |
1.408.300 |
| 373 |
25-10-2023 09:30 |
890 |
895 |
885 |
890 |
703.700 |
| 374 |
25-10-2023 09:00 |
900 |
900 |
885 |
885 |
2.825.000 |
| 375 |
25-09-2023 16:00 |
965 |
965 |
965 |
965 |
0 |
| 376 |
25-09-2023 15:30 |
970 |
975 |
965 |
965 |
8.735.600 |
| 377 |
25-09-2023 15:00 |
975 |
975 |
970 |
970 |
746.600 |
| 378 |
25-09-2023 14:30 |
970 |
975 |
965 |
970 |
3.372.800 |
| 379 |
25-09-2023 14:00 |
970 |
975 |
965 |
965 |
2.003.600 |
| 380 |
25-09-2023 13:30 |
970 |
975 |
965 |
970 |
4.596.600 |
| 381 |
25-09-2023 11:30 |
970 |
975 |
970 |
970 |
427.700 |
| 382 |
25-09-2023 11:00 |
975 |
980 |
970 |
970 |
406.200 |
| 383 |
25-09-2023 10:30 |
975 |
975 |
970 |
975 |
3.404.100 |
| 384 |
25-09-2023 10:00 |
975 |
980 |
970 |
975 |
5.588.800 |
| 385 |
25-09-2023 09:30 |
980 |
985 |
975 |
975 |
1.049.900 |
| 386 |
25-09-2023 09:00 |
990 |
995 |
975 |
980 |
2.337.800 |
| 387 |
25-04-2024 16:00 |
815 |
815 |
815 |
815 |
0 |
| 388 |
25-04-2024 15:30 |
815 |
815 |
810 |
815 |
2.719.700 |
| 389 |
25-04-2024 15:00 |
810 |
820 |
810 |
815 |
1.753.200 |
| 390 |
25-04-2024 14:30 |
815 |
820 |
810 |
815 |
1.760.200 |
| 391 |
25-04-2024 14:00 |
810 |
815 |
805 |
810 |
2.754.800 |
| 392 |
25-04-2024 13:30 |
805 |
810 |
800 |
810 |
1.913.400 |
| 393 |
25-04-2024 11:30 |
800 |
805 |
800 |
805 |
311.000 |
| 394 |
25-04-2024 11:00 |
795 |
805 |
795 |
800 |
1.375.500 |
| 395 |
25-04-2024 10:30 |
800 |
800 |
795 |
800 |
1.032.500 |
| 396 |
25-04-2024 10:00 |
800 |
805 |
795 |
800 |
1.262.400 |
| 397 |
25-04-2024 09:30 |
800 |
805 |
795 |
805 |
1.017.800 |
| 398 |
25-04-2024 09:00 |
805 |
810 |
790 |
800 |
1.442.900 |
| 399 |
25-03-2024 16:00 |
865 |
865 |
865 |
865 |
0 |
| 400 |
25-03-2024 15:30 |
865 |
870 |
865 |
865 |
2.120.600 |
| 401 |
25-03-2024 15:00 |
865 |
870 |
865 |
865 |
1.035.200 |
| 402 |
25-03-2024 14:30 |
865 |
870 |
865 |
865 |
695.800 |
| 403 |
25-03-2024 14:00 |
865 |
870 |
865 |
865 |
737.500 |
| 404 |
25-03-2024 13:30 |
870 |
870 |
865 |
865 |
328.600 |
| 405 |
25-03-2024 11:30 |
865 |
865 |
860 |
860 |
201.800 |
| 406 |
25-03-2024 11:00 |
860 |
865 |
860 |
860 |
563.900 |
| 407 |
25-03-2024 10:30 |
860 |
865 |
860 |
860 |
432.600 |
| 408 |
25-03-2024 10:00 |
865 |
865 |
860 |
860 |
408.100 |
| 409 |
25-03-2024 09:30 |
865 |
870 |
860 |
860 |
1.336.200 |
| 410 |
25-03-2024 09:00 |
875 |
875 |
865 |
865 |
1.192.400 |
| 411 |
25-01-2024 16:00 |
920 |
920 |
920 |
920 |
0 |
| 412 |
25-01-2024 15:30 |
925 |
930 |
925 |
925 |
2.321.200 |
| 413 |
25-01-2024 15:00 |
930 |
935 |
930 |
935 |
830.000 |
| 414 |
25-01-2024 14:30 |
940 |
940 |
930 |
930 |
618.300 |
| 415 |
25-01-2024 14:00 |
935 |
945 |
935 |
935 |
2.752.700 |
| 416 |
25-01-2024 13:30 |
930 |
940 |
930 |
935 |
2.914.800 |
| 417 |
25-01-2024 11:30 |
925 |
930 |
925 |
930 |
721.900 |
| 418 |
25-01-2024 11:00 |
930 |
930 |
925 |
930 |
1.111.300 |
| 419 |
25-01-2024 10:30 |
930 |
935 |
925 |
930 |
1.696.500 |
| 420 |
25-01-2024 10:00 |
945 |
945 |
925 |
930 |
5.543.500 |
| 421 |
25-01-2024 09:30 |
945 |
945 |
940 |
945 |
675.600 |
| 422 |
25-01-2024 09:00 |
970 |
975 |
945 |
955 |
2.374.300 |
| 423 |
24-11-2023 16:00 |
975 |
975 |
975 |
975 |
0 |
| 424 |
24-11-2023 15:30 |
970 |
975 |
965 |
975 |
776.000 |
| 425 |
24-11-2023 15:00 |
975 |
975 |
970 |
975 |
93.900 |
| 426 |
24-11-2023 14:30 |
970 |
975 |
970 |
975 |
88.200 |
| 427 |
24-11-2023 14:00 |
970 |
975 |
970 |
970 |
534.100 |
| 428 |
24-11-2023 11:00 |
975 |
975 |
970 |
975 |
155.300 |
| 429 |
24-11-2023 10:30 |
970 |
975 |
965 |
975 |
534.400 |
| 430 |
24-11-2023 10:00 |
970 |
970 |
965 |
970 |
165.800 |
| 431 |
24-11-2023 09:30 |
970 |
975 |
970 |
970 |
447.700 |
| 432 |
24-11-2023 09:00 |
980 |
980 |
970 |
970 |
270.000 |
| 433 |
24-10-2023 16:00 |
900 |
900 |
900 |
900 |
0 |
| 434 |
24-10-2023 15:30 |
905 |
905 |
900 |
900 |
1.096.600 |
| 435 |
24-10-2023 15:00 |
900 |
905 |
900 |
905 |
910.000 |
| 436 |
24-10-2023 14:30 |
895 |
900 |
890 |
900 |
743.300 |
| 437 |
24-10-2023 14:00 |
895 |
895 |
890 |
890 |
645.000 |
| 438 |
24-10-2023 13:30 |
890 |
895 |
890 |
895 |
232.300 |
| 439 |
24-10-2023 11:30 |
890 |
895 |
885 |
890 |
1.516.100 |
| 440 |
24-10-2023 11:00 |
890 |
895 |
885 |
885 |
365.600 |
| 441 |
24-10-2023 10:30 |
890 |
895 |
885 |
890 |
1.439.000 |
| 442 |
24-10-2023 10:00 |
895 |
905 |
890 |
895 |
1.975.500 |
| 443 |
24-10-2023 09:30 |
890 |
900 |
885 |
900 |
2.335.600 |
| 444 |
24-10-2023 09:00 |
865 |
890 |
865 |
890 |
1.492.500 |
| 445 |
24-04-2024 16:00 |
800 |
800 |
800 |
800 |
0 |
| 446 |
24-04-2024 15:30 |
805 |
810 |
800 |
800 |
5.032.500 |
| 447 |
24-04-2024 15:00 |
805 |
810 |
800 |
805 |
2.630.100 |
| 448 |
24-04-2024 14:30 |
805 |
810 |
800 |
805 |
5.760.700 |
| 449 |
24-04-2024 14:00 |
810 |
810 |
800 |
805 |
3.542.700 |
| 450 |
24-04-2024 13:30 |
810 |
815 |
805 |
805 |
1.423.500 |
| 451 |
24-04-2024 11:30 |
820 |
820 |
810 |
810 |
791.300 |
| 452 |
24-04-2024 11:00 |
815 |
820 |
810 |
815 |
811.600 |
| 453 |
24-04-2024 10:30 |
815 |
820 |
810 |
815 |
2.837.000 |
| 454 |
24-04-2024 10:00 |
815 |
815 |
805 |
810 |
2.431.200 |
| 455 |
24-04-2024 09:30 |
810 |
815 |
805 |
815 |
2.401.200 |
| 456 |
24-04-2024 09:00 |
800 |
810 |
800 |
810 |
1.533.200 |
| 457 |
24-01-2024 16:00 |
965 |
965 |
965 |
965 |
0 |
| 458 |
24-01-2024 15:30 |
970 |
975 |
970 |
975 |
1.639.900 |
| 459 |
24-01-2024 15:00 |
965 |
970 |
965 |
970 |
1.491.800 |
| 460 |
24-01-2024 14:30 |
965 |
970 |
965 |
970 |
466.500 |
| 461 |
24-01-2024 14:00 |
965 |
970 |
965 |
970 |
365.800 |
| 462 |
24-01-2024 13:30 |
975 |
975 |
970 |
970 |
532.900 |
| 463 |
24-01-2024 11:30 |
970 |
980 |
965 |
975 |
2.019.900 |
| 464 |
24-01-2024 11:00 |
965 |
970 |
960 |
970 |
1.294.700 |
| 465 |
24-01-2024 10:30 |
965 |
965 |
960 |
965 |
202.700 |
| 466 |
24-01-2024 10:00 |
965 |
965 |
960 |
965 |
180.900 |
| 467 |
24-01-2024 09:30 |
955 |
965 |
955 |
965 |
737.100 |
| 468 |
24-01-2024 09:00 |
965 |
970 |
960 |
960 |
1.106.700 |
| 469 |
23-11-2023 16:00 |
970 |
970 |
970 |
970 |
0 |
| 470 |
23-11-2023 15:30 |
970 |
975 |
970 |
975 |
508.500 |
| 471 |
23-11-2023 15:00 |
975 |
975 |
970 |
970 |
383.400 |
| 472 |
23-11-2023 14:30 |
975 |
975 |
970 |
970 |
528.000 |
| 473 |
23-11-2023 14:00 |
965 |
975 |
965 |
975 |
1.407.700 |
| 474 |
23-11-2023 13:30 |
970 |
970 |
965 |
965 |
250.700 |
| 475 |
23-11-2023 11:30 |
965 |
970 |
965 |
965 |
143.200 |
| 476 |
23-11-2023 11:00 |
965 |
970 |
965 |
965 |
57.200 |
| 477 |
23-11-2023 10:30 |
970 |
970 |
960 |
965 |
3.594.100 |
| 478 |
23-11-2023 10:00 |
970 |
975 |
970 |
970 |
115.600 |
| 479 |
23-11-2023 09:30 |
970 |
975 |
960 |
970 |
2.291.900 |
| 480 |
23-11-2023 09:00 |
980 |
980 |
970 |
970 |
1.386.100 |
| 481 |
23-10-2023 16:00 |
870 |
870 |
870 |
870 |
0 |
| 482 |
23-10-2023 15:30 |
875 |
880 |
870 |
870 |
1.102.800 |
| 483 |
23-10-2023 15:00 |
870 |
880 |
870 |
875 |
677.900 |
| 484 |
23-10-2023 14:30 |
875 |
880 |
870 |
875 |
805.800 |
| 485 |
23-10-2023 14:00 |
880 |
885 |
875 |
875 |
742.600 |
| 486 |
23-10-2023 13:30 |
875 |
885 |
875 |
880 |
181.700 |
| 487 |
23-10-2023 11:30 |
875 |
880 |
875 |
875 |
696.300 |
| 488 |
23-10-2023 11:00 |
870 |
880 |
870 |
875 |
544.400 |
| 489 |
23-10-2023 10:30 |
875 |
880 |
875 |
875 |
473.600 |
| 490 |
23-10-2023 10:00 |
880 |
885 |
865 |
875 |
3.685.000 |
| 491 |
23-10-2023 09:30 |
890 |
890 |
880 |
885 |
948.600 |
| 492 |
23-10-2023 09:00 |
880 |
895 |
880 |
885 |
1.032.200 |
| 493 |
23-04-2024 16:00 |
800 |
800 |
800 |
800 |
0 |
| 494 |
23-04-2024 15:30 |
805 |
805 |
800 |
805 |
981.400 |
| 495 |
23-04-2024 15:00 |
800 |
805 |
795 |
805 |
539.300 |
| 496 |
23-04-2024 14:30 |
805 |
805 |
795 |
805 |
1.485.300 |
| 497 |
23-04-2024 14:00 |
795 |
800 |
795 |
795 |
326.900 |
| 498 |
23-04-2024 13:30 |
800 |
800 |
795 |
800 |
423.200 |
| 499 |
23-04-2024 11:30 |
800 |
805 |
800 |
805 |
333.400 |
| 500 |
23-04-2024 11:00 |
805 |
805 |
800 |
805 |
622.800 |
| 501 |
23-04-2024 10:30 |
810 |
810 |
800 |
805 |
8.028.900 |
| 502 |
23-04-2024 10:00 |
805 |
810 |
800 |
810 |
1.773.900 |
| 503 |
23-04-2024 09:30 |
790 |
800 |
785 |
800 |
4.887.400 |
| 504 |
23-04-2024 09:00 |
785 |
785 |
775 |
785 |
412.600 |
| 505 |
23-02-2024 16:00 |
930 |
930 |
930 |
930 |
0 |
| 506 |
23-02-2024 15:30 |
920 |
935 |
920 |
935 |
3.011.300 |
| 507 |
23-02-2024 15:00 |
930 |
930 |
920 |
925 |
2.924.900 |
| 508 |
23-02-2024 14:30 |
925 |
935 |
925 |
930 |
2.551.500 |
| 509 |
23-02-2024 14:00 |
930 |
930 |
915 |
930 |
4.312.200 |
| 510 |
23-02-2024 11:00 |
930 |
935 |
930 |
930 |
1.438.500 |
| 511 |
23-02-2024 10:30 |
935 |
935 |
930 |
935 |
1.020.200 |
| 512 |
23-02-2024 10:00 |
930 |
935 |
930 |
930 |
3.107.000 |
| 513 |
23-02-2024 09:30 |
930 |
935 |
925 |
930 |
2.871.000 |
| 514 |
23-02-2024 09:00 |
935 |
935 |
925 |
925 |
1.137.200 |
| 515 |
23-01-2024 16:00 |
965 |
965 |
965 |
965 |
0 |
| 516 |
23-01-2024 15:30 |
955 |
960 |
955 |
960 |
939.300 |
| 517 |
23-01-2024 15:00 |
955 |
960 |
955 |
955 |
555.100 |
| 518 |
23-01-2024 14:30 |
960 |
960 |
955 |
955 |
164.600 |
| 519 |
23-01-2024 14:00 |
960 |
965 |
955 |
955 |
598.800 |
| 520 |
23-01-2024 13:30 |
955 |
965 |
950 |
960 |
1.803.200 |
| 521 |
23-01-2024 11:30 |
950 |
955 |
950 |
955 |
60.400 |
| 522 |
23-01-2024 11:00 |
955 |
960 |
945 |
960 |
1.602.800 |
| 523 |
23-01-2024 10:30 |
960 |
960 |
950 |
950 |
926.000 |
| 524 |
23-01-2024 10:00 |
960 |
960 |
955 |
960 |
247.500 |
| 525 |
23-01-2024 09:30 |
960 |
965 |
955 |
960 |
782.500 |
| 526 |
23-01-2024 09:00 |
960 |
965 |
955 |
965 |
499.700 |
| 527 |
22-12-2023 16:00 |
965 |
965 |
965 |
965 |
0 |
| 528 |
22-12-2023 15:30 |
950 |
960 |
950 |
960 |
2.944.300 |
| 529 |
22-12-2023 15:00 |
955 |
960 |
945 |
950 |
3.052.600 |
| 530 |
22-12-2023 14:30 |
960 |
965 |
955 |
960 |
9.648.300 |
| 531 |
22-12-2023 14:00 |
960 |
965 |
960 |
965 |
1.214.200 |
| 532 |
22-12-2023 11:00 |
960 |
965 |
960 |
960 |
417.700 |
| 533 |
22-12-2023 10:30 |
960 |
965 |
955 |
965 |
6.572.900 |
| 534 |
22-12-2023 10:00 |
955 |
965 |
955 |
965 |
780.500 |
| 535 |
22-12-2023 09:30 |
965 |
965 |
960 |
965 |
959.200 |
| 536 |
22-12-2023 09:00 |
960 |
965 |
945 |
960 |
732.700 |
| 537 |
22-11-2023 16:00 |
980 |
980 |
980 |
980 |
0 |
| 538 |
22-11-2023 15:30 |
985 |
985 |
975 |
985 |
889.000 |
| 539 |
22-11-2023 15:00 |
985 |
985 |
980 |
985 |
211.700 |
| 540 |
22-11-2023 14:30 |
985 |
990 |
980 |
985 |
782.100 |
| 541 |
22-11-2023 14:00 |
985 |
985 |
980 |
985 |
142.400 |
| 542 |
22-11-2023 13:30 |
980 |
990 |
980 |
990 |
566.200 |
| 543 |
22-11-2023 11:30 |
980 |
985 |
980 |
985 |
85.900 |
| 544 |
22-11-2023 11:00 |
980 |
990 |
980 |
985 |
69.700 |
| 545 |
22-11-2023 10:30 |
985 |
990 |
980 |
990 |
479.700 |
| 546 |
22-11-2023 10:00 |
985 |
990 |
980 |
980 |
521.800 |
| 547 |
22-11-2023 09:30 |
985 |
990 |
985 |
985 |
148.900 |
| 548 |
22-11-2023 09:00 |
990 |
990 |
975 |
985 |
1.079.800 |
| 549 |
22-09-2023 16:00 |
985 |
985 |
985 |
985 |
0 |
| 550 |
22-09-2023 15:30 |
985 |
990 |
980 |
980 |
3.463.400 |
| 551 |
22-09-2023 15:00 |
990 |
995 |
980 |
985 |
3.792.000 |
| 552 |
22-09-2023 14:30 |
985 |
995 |
985 |
990 |
2.191.700 |
| 553 |
22-09-2023 14:00 |
990 |
990 |
985 |
990 |
462.200 |
| 554 |
22-09-2023 11:00 |
985 |
990 |
985 |
990 |
209.500 |
| 555 |
22-09-2023 10:30 |
990 |
990 |
980 |
985 |
1.665.600 |
| 556 |
22-09-2023 10:00 |
985 |
990 |
985 |
990 |
1.203.700 |
| 557 |
22-09-2023 09:30 |
985 |
990 |
985 |
985 |
852.400 |
| 558 |
22-09-2023 09:00 |
990 |
1.000 |
985 |
990 |
1.171.300 |
| 559 |
22-05-2024 16:00 |
765 |
765 |
765 |
765 |
0 |
| 560 |
22-05-2024 15:30 |
735 |
755 |
730 |
750 |
19.612.500 |
| 561 |
22-05-2024 15:00 |
740 |
740 |
730 |
735 |
5.327.500 |
| 562 |
22-05-2024 14:30 |
735 |
740 |
730 |
735 |
3.913.100 |
| 563 |
22-05-2024 14:00 |
740 |
740 |
735 |
740 |
2.261.500 |
| 564 |
22-05-2024 13:30 |
735 |
740 |
735 |
740 |
1.445.400 |
| 565 |
22-05-2024 11:30 |
730 |
740 |
730 |
740 |
9.827.100 |
| 566 |
22-05-2024 11:00 |
735 |
735 |
730 |
735 |
1.403.700 |
| 567 |
22-05-2024 10:30 |
735 |
735 |
730 |
735 |
843.300 |
| 568 |
22-05-2024 10:00 |
735 |
735 |
725 |
735 |
6.687.400 |
| 569 |
22-05-2024 09:30 |
735 |
740 |
730 |
740 |
7.872.900 |
| 570 |
22-05-2024 09:00 |
735 |
735 |
730 |
735 |
2.863.600 |
| 571 |
22-04-2024 16:00 |
780 |
780 |
780 |
780 |
0 |
| 572 |
22-04-2024 15:30 |
790 |
790 |
780 |
785 |
5.181.100 |
| 573 |
22-04-2024 15:00 |
785 |
790 |
780 |
790 |
3.854.800 |
| 574 |
22-04-2024 14:30 |
780 |
785 |
775 |
785 |
2.429.000 |
| 575 |
22-04-2024 14:00 |
780 |
785 |
775 |
780 |
632.100 |
| 576 |
22-04-2024 13:30 |
780 |
785 |
775 |
775 |
1.631.100 |
| 577 |
22-04-2024 11:30 |
785 |
785 |
780 |
785 |
194.900 |
| 578 |
22-04-2024 11:00 |
775 |
785 |
770 |
785 |
4.776.000 |
| 579 |
22-04-2024 10:30 |
790 |
790 |
775 |
775 |
4.652.300 |
| 580 |
22-04-2024 10:00 |
790 |
790 |
785 |
790 |
513.400 |
| 581 |
22-04-2024 09:30 |
795 |
795 |
785 |
790 |
1.568.000 |
| 582 |
22-04-2024 09:00 |
800 |
805 |
800 |
800 |
311.600 |
| 583 |
22-03-2024 16:00 |
875 |
875 |
875 |
875 |
0 |
| 584 |
22-03-2024 15:30 |
865 |
875 |
865 |
870 |
2.716.600 |
| 585 |
22-03-2024 15:00 |
865 |
875 |
865 |
865 |
4.236.000 |
| 586 |
22-03-2024 14:30 |
860 |
865 |
855 |
860 |
735.800 |
| 587 |
22-03-2024 14:00 |
865 |
865 |
860 |
860 |
797.900 |
| 588 |
22-03-2024 11:00 |
860 |
865 |
855 |
860 |
1.999.300 |
| 589 |
22-03-2024 10:30 |
865 |
865 |
860 |
865 |
1.333.700 |
| 590 |
22-03-2024 10:00 |
855 |
865 |
855 |
865 |
1.324.300 |
| 591 |
22-03-2024 09:30 |
855 |
865 |
855 |
855 |
1.335.000 |
| 592 |
22-03-2024 09:00 |
860 |
860 |
855 |
860 |
245.500 |
| 593 |
22-02-2024 16:00 |
930 |
930 |
930 |
930 |
0 |
| 594 |
22-02-2024 15:30 |
935 |
935 |
925 |
935 |
6.061.000 |
| 595 |
22-02-2024 15:00 |
930 |
935 |
925 |
935 |
2.333.100 |
| 596 |
22-02-2024 14:30 |
925 |
935 |
925 |
930 |
2.759.800 |
| 597 |
22-02-2024 14:00 |
930 |
930 |
925 |
930 |
1.941.100 |
| 598 |
22-02-2024 13:30 |
925 |
930 |
925 |
930 |
358.300 |
| 599 |
22-02-2024 11:30 |
930 |
935 |
925 |
930 |
1.224.800 |
| 600 |
22-02-2024 11:00 |
930 |
930 |
925 |
930 |
871.000 |
| 601 |
22-02-2024 10:30 |
935 |
935 |
925 |
925 |
1.873.000 |
| 602 |
22-02-2024 10:00 |
935 |
935 |
925 |
935 |
1.859.100 |
| 603 |
22-02-2024 09:30 |
925 |
930 |
920 |
930 |
3.163.100 |
| 604 |
22-02-2024 09:00 |
920 |
925 |
915 |
925 |
1.331.600 |
| 605 |
22-01-2024 16:00 |
955 |
955 |
955 |
955 |
0 |
| 606 |
22-01-2024 15:30 |
955 |
960 |
950 |
955 |
638.300 |
| 607 |
22-01-2024 15:00 |
955 |
955 |
950 |
955 |
156.400 |
| 608 |
22-01-2024 14:30 |
960 |
960 |
950 |
950 |
673.800 |
| 609 |
22-01-2024 14:00 |
960 |
960 |
955 |
960 |
163.500 |
| 610 |
22-01-2024 13:30 |
955 |
960 |
950 |
960 |
415.900 |
| 611 |
22-01-2024 11:30 |
955 |
955 |
950 |
955 |
150.000 |
| 612 |
22-01-2024 11:00 |
955 |
955 |
945 |
950 |
358.700 |
| 613 |
22-01-2024 10:30 |
950 |
955 |
950 |
950 |
274.800 |
| 614 |
22-01-2024 10:00 |
955 |
955 |
950 |
950 |
413.600 |
| 615 |
22-01-2024 09:30 |
945 |
955 |
945 |
945 |
407.700 |
| 616 |
22-01-2024 09:00 |
950 |
955 |
945 |
950 |
177.500 |
| 617 |
21-12-2023 16:00 |
955 |
955 |
955 |
955 |
0 |
| 618 |
21-12-2023 15:30 |
950 |
960 |
950 |
960 |
1.787.000 |
| 619 |
21-12-2023 15:00 |
955 |
960 |
950 |
955 |
1.785.800 |
| 620 |
21-12-2023 14:30 |
955 |
960 |
955 |
955 |
1.381.300 |
| 621 |
21-12-2023 14:00 |
960 |
965 |
960 |
960 |
1.655.700 |
| 622 |
21-12-2023 13:30 |
965 |
970 |
960 |
960 |
1.056.100 |
| 623 |
21-12-2023 11:30 |
970 |
970 |
965 |
970 |
75.200 |
| 624 |
21-12-2023 11:00 |
970 |
975 |
965 |
970 |
167.700 |
| 625 |
21-12-2023 10:30 |
975 |
975 |
970 |
970 |
59.100 |
| 626 |
21-12-2023 10:00 |
975 |
980 |
975 |
975 |
101.200 |
| 627 |
21-12-2023 09:30 |
975 |
980 |
970 |
970 |
129.200 |
| 628 |
21-12-2023 09:00 |
990 |
990 |
965 |
975 |
998.900 |
| 629 |
21-11-2023 16:00 |
990 |
990 |
990 |
990 |
0 |
| 630 |
21-11-2023 15:30 |
990 |
990 |
985 |
990 |
1.768.000 |
| 631 |
21-11-2023 15:00 |
985 |
985 |
980 |
985 |
1.498.800 |
| 632 |
21-11-2023 14:30 |
990 |
990 |
980 |
985 |
15.594.400 |
| 633 |
21-11-2023 14:00 |
995 |
995 |
985 |
990 |
1.141.100 |
| 634 |
21-11-2023 13:30 |
985 |
990 |
980 |
990 |
1.649.000 |
| 635 |
21-11-2023 11:30 |
985 |
985 |
980 |
985 |
180.200 |
| 636 |
21-11-2023 11:00 |
985 |
985 |
975 |
980 |
1.112.700 |
| 637 |
21-11-2023 10:30 |
990 |
990 |
985 |
985 |
887.100 |
| 638 |
21-11-2023 10:00 |
990 |
995 |
985 |
990 |
612.600 |
| 639 |
21-11-2023 09:30 |
980 |
995 |
980 |
990 |
4.948.900 |
| 640 |
21-11-2023 09:00 |
980 |
985 |
980 |
985 |
871.900 |
| 641 |
21-09-2023 16:00 |
995 |
995 |
995 |
995 |
0 |
| 642 |
21-09-2023 15:30 |
990 |
1.000 |
985 |
1.000 |
2.730.100 |
| 643 |
21-09-2023 15:00 |
990 |
995 |
985 |
990 |
1.094.800 |
| 644 |
21-09-2023 14:30 |
985 |
995 |
985 |
995 |
1.285.800 |
| 645 |
21-09-2023 14:00 |
990 |
995 |
990 |
995 |
590.800 |
| 646 |
21-09-2023 13:30 |
1.000 |
1.000 |
990 |
995 |
555.500 |
| 647 |
21-09-2023 11:30 |
1.000 |
1.000 |
990 |
1.000 |
728.700 |
| 648 |
21-09-2023 11:00 |
990 |
1.000 |
990 |
1.000 |
860.200 |
| 649 |
21-09-2023 10:30 |
995 |
1.000 |
990 |
995 |
1.723.200 |
| 650 |
21-09-2023 10:00 |
1.000 |
1.005 |
995 |
1.000 |
1.341.200 |
| 651 |
21-09-2023 09:30 |
1.000 |
1.005 |
1.000 |
1.000 |
1.647.500 |
| 652 |
21-09-2023 09:00 |
1.000 |
1.005 |
1.000 |
1.005 |
570.900 |
| 653 |
21-05-2024 16:00 |
745 |
745 |
745 |
745 |
0 |
| 654 |
21-05-2024 15:30 |
740 |
745 |
740 |
740 |
5.522.300 |
| 655 |
21-05-2024 15:00 |
745 |
750 |
740 |
745 |
2.867.500 |
| 656 |
21-05-2024 14:30 |
750 |
750 |
745 |
745 |
4.206.100 |
| 657 |
21-05-2024 14:00 |
750 |
755 |
745 |
750 |
2.250.200 |
| 658 |
21-05-2024 13:30 |
750 |
755 |
750 |
755 |
855.300 |
| 659 |
21-05-2024 11:30 |
760 |
760 |
750 |
755 |
1.612.700 |
| 660 |
21-05-2024 11:00 |
755 |
760 |
755 |
755 |
698.700 |
| 661 |
21-05-2024 10:30 |
760 |
760 |
755 |
760 |
1.170.500 |
| 662 |
21-05-2024 10:00 |
760 |
765 |
755 |
760 |
2.082.800 |
| 663 |
21-05-2024 09:30 |
765 |
765 |
760 |
765 |
885.000 |
| 664 |
21-05-2024 09:00 |
755 |
765 |
750 |
765 |
1.303.900 |
| 665 |
21-03-2024 16:00 |
855 |
855 |
855 |
855 |
0 |
| 666 |
21-03-2024 15:30 |
850 |
855 |
850 |
850 |
2.078.600 |
| 667 |
21-03-2024 15:00 |
855 |
855 |
850 |
850 |
1.430.800 |
| 668 |
21-03-2024 14:30 |
855 |
855 |
850 |
850 |
633.800 |
| 669 |
21-03-2024 14:00 |
850 |
855 |
850 |
850 |
207.000 |
| 670 |
21-03-2024 13:30 |
855 |
855 |
850 |
850 |
139.400 |
| 671 |
21-03-2024 11:30 |
850 |
855 |
845 |
850 |
1.493.900 |
| 672 |
21-03-2024 11:00 |
855 |
855 |
850 |
850 |
543.900 |
| 673 |
21-03-2024 10:30 |
850 |
855 |
850 |
850 |
792.200 |
| 674 |
21-03-2024 10:00 |
850 |
855 |
850 |
855 |
586.900 |
| 675 |
21-03-2024 09:30 |
855 |
860 |
855 |
855 |
331.000 |
| 676 |
21-03-2024 09:00 |
855 |
860 |
850 |
855 |
1.404.500 |
| 677 |
21-02-2024 16:00 |
920 |
920 |
920 |
920 |
0 |
| 678 |
21-02-2024 15:30 |
920 |
930 |
920 |
920 |
5.511.000 |
| 679 |
21-02-2024 15:00 |
920 |
925 |
915 |
920 |
2.292.900 |
| 680 |
21-02-2024 14:30 |
920 |
925 |
920 |
925 |
2.058.100 |
| 681 |
21-02-2024 14:00 |
925 |
930 |
920 |
925 |
1.945.100 |
| 682 |
21-02-2024 13:30 |
925 |
930 |
915 |
920 |
3.562.700 |
| 683 |
21-02-2024 11:30 |
930 |
930 |
925 |
925 |
1.663.300 |
| 684 |
21-02-2024 11:00 |
935 |
940 |
930 |
930 |
2.924.200 |
| 685 |
21-02-2024 10:30 |
935 |
940 |
935 |
935 |
1.497.000 |
| 686 |
21-02-2024 10:00 |
935 |
940 |
930 |
935 |
2.086.900 |
| 687 |
21-02-2024 09:30 |
935 |
935 |
925 |
930 |
2.484.200 |
| 688 |
21-02-2024 09:00 |
930 |
930 |
920 |
925 |
2.685.600 |
| 689 |
20-12-2023 16:00 |
980 |
980 |
980 |
980 |
0 |
| 690 |
20-12-2023 15:30 |
985 |
985 |
980 |
985 |
912.500 |
| 691 |
20-12-2023 15:00 |
980 |
985 |
975 |
975 |
393.500 |
| 692 |
20-12-2023 14:30 |
985 |
990 |
975 |
985 |
1.264.000 |
| 693 |
20-12-2023 14:00 |
980 |
985 |
980 |
985 |
546.200 |
| 694 |
20-12-2023 13:30 |
985 |
985 |
980 |
980 |
189.200 |
| 695 |
20-12-2023 11:30 |
980 |
985 |
975 |
985 |
190.800 |
| 696 |
20-12-2023 11:00 |
985 |
985 |
980 |
980 |
395.800 |
| 697 |
20-12-2023 10:30 |
980 |
985 |
980 |
985 |
356.000 |
| 698 |
20-12-2023 10:00 |
980 |
990 |
975 |
985 |
679.700 |
| 699 |
20-12-2023 09:30 |
970 |
975 |
970 |
975 |
323.400 |
| 700 |
20-12-2023 09:00 |
975 |
975 |
965 |
970 |
390.000 |
| 701 |
20-11-2023 16:00 |
980 |
980 |
980 |
980 |
0 |
| 702 |
20-11-2023 15:30 |
975 |
975 |
965 |
970 |
3.846.800 |
| 703 |
20-11-2023 15:00 |
980 |
980 |
970 |
975 |
1.668.900 |
| 704 |
20-11-2023 14:30 |
975 |
980 |
975 |
980 |
599.300 |
| 705 |
20-11-2023 14:00 |
980 |
980 |
975 |
975 |
95.000 |
| 706 |
20-11-2023 13:30 |
980 |
980 |
975 |
975 |
590.900 |
| 707 |
20-11-2023 11:30 |
985 |
985 |
975 |
980 |
195.300 |
| 708 |
20-11-2023 11:00 |
980 |
985 |
975 |
980 |
164.900 |
| 709 |
20-11-2023 10:30 |
980 |
985 |
975 |
975 |
581.400 |
| 710 |
20-11-2023 10:00 |
980 |
985 |
975 |
975 |
139.500 |
| 711 |
20-11-2023 09:30 |
975 |
985 |
975 |
980 |
388.900 |
| 712 |
20-11-2023 09:00 |
985 |
985 |
970 |
980 |
1.721.200 |
| 713 |
20-10-2023 16:00 |
880 |
880 |
880 |
880 |
0 |
| 714 |
20-10-2023 15:30 |
885 |
895 |
880 |
890 |
4.575.900 |
| 715 |
20-10-2023 15:00 |
890 |
890 |
875 |
890 |
4.856.700 |
| 716 |
20-10-2023 14:30 |
895 |
895 |
885 |
890 |
3.167.300 |
| 717 |
20-10-2023 14:00 |
895 |
900 |
890 |
895 |
1.288.600 |
| 718 |
20-10-2023 11:00 |
890 |
895 |
890 |
895 |
625.200 |
| 719 |
20-10-2023 10:30 |
890 |
895 |
890 |
890 |
1.353.200 |
| 720 |
20-10-2023 10:00 |
900 |
900 |
890 |
895 |
1.148.400 |
| 721 |
20-10-2023 09:30 |
895 |
900 |
890 |
895 |
592.700 |
| 722 |
20-10-2023 09:00 |
895 |
895 |
890 |
890 |
799.400 |
| 723 |
20-09-2023 16:00 |
1.000 |
1.000 |
1.000 |
1.000 |
0 |
| 724 |
20-09-2023 15:30 |
1.005 |
1.010 |
1.005 |
1.010 |
1.383.600 |
| 725 |
20-09-2023 15:00 |
1.005 |
1.010 |
1.005 |
1.005 |
32.300 |
| 726 |
20-09-2023 14:30 |
1.010 |
1.015 |
1.005 |
1.005 |
742.700 |
| 727 |
20-09-2023 14:00 |
1.005 |
1.015 |
1.005 |
1.010 |
484.300 |
| 728 |
20-09-2023 13:30 |
1.010 |
1.010 |
1.005 |
1.005 |
830.700 |
| 729 |
20-09-2023 11:30 |
1.010 |
1.015 |
1.005 |
1.005 |
1.763.800 |
| 730 |
20-09-2023 11:00 |
1.010 |
1.015 |
1.010 |
1.010 |
42.700 |
| 731 |
20-09-2023 10:30 |
1.010 |
1.010 |
1.010 |
1.010 |
33.000 |
| 732 |
20-09-2023 10:00 |
1.020 |
1.020 |
1.015 |
1.015 |
455.100 |
| 733 |
20-09-2023 09:30 |
1.015 |
1.015 |
1.010 |
1.010 |
157.300 |
| 734 |
20-09-2023 09:00 |
1.020 |
1.025 |
1.010 |
1.010 |
1.341.100 |
| 735 |
20-05-2024 16:00 |
765 |
765 |
765 |
765 |
0 |
| 736 |
20-05-2024 15:30 |
755 |
765 |
750 |
765 |
4.353.600 |
| 737 |
20-05-2024 15:00 |
750 |
760 |
750 |
755 |
1.755.300 |
| 738 |
20-05-2024 14:30 |
755 |
760 |
755 |
755 |
1.431.300 |
| 739 |
20-05-2024 14:00 |
755 |
760 |
755 |
755 |
2.312.600 |
| 740 |
20-05-2024 13:30 |
755 |
760 |
750 |
755 |
2.136.800 |
| 741 |
20-05-2024 11:30 |
745 |
760 |
740 |
755 |
4.456.700 |
| 742 |
20-05-2024 11:00 |
750 |
750 |
740 |
745 |
1.410.300 |
| 743 |
20-05-2024 10:30 |
750 |
750 |
740 |
740 |
3.068.500 |
| 744 |
20-05-2024 10:00 |
760 |
760 |
750 |
750 |
1.517.300 |
| 745 |
20-05-2024 09:30 |
760 |
765 |
755 |
760 |
1.979.600 |
| 746 |
20-05-2024 09:00 |
760 |
765 |
750 |
750 |
2.257.500 |
| 747 |
20-03-2024 16:00 |
850 |
850 |
850 |
850 |
0 |
| 748 |
20-03-2024 15:30 |
850 |
855 |
845 |
845 |
5.353.600 |
| 749 |
20-03-2024 15:00 |
850 |
855 |
850 |
850 |
418.400 |
| 750 |
20-03-2024 14:30 |
850 |
855 |
850 |
850 |
489.100 |
| 751 |
20-03-2024 14:00 |
860 |
860 |
850 |
855 |
1.236.800 |
| 752 |
20-03-2024 13:30 |
855 |
860 |
850 |
860 |
717.600 |
| 753 |
20-03-2024 11:30 |
860 |
860 |
855 |
855 |
750.600 |
| 754 |
20-03-2024 11:00 |
860 |
860 |
855 |
860 |
312.200 |
| 755 |
20-03-2024 10:30 |
850 |
860 |
850 |
855 |
1.285.400 |
| 756 |
20-03-2024 10:00 |
860 |
860 |
855 |
860 |
310.500 |
| 757 |
20-03-2024 09:30 |
860 |
860 |
855 |
860 |
55.100 |
| 758 |
20-03-2024 09:00 |
855 |
865 |
855 |
860 |
1.195.300 |
| 759 |
20-02-2024 16:00 |
925 |
925 |
925 |
925 |
0 |
| 760 |
20-02-2024 15:30 |
920 |
925 |
915 |
925 |
8.324.200 |
| 761 |
20-02-2024 15:00 |
915 |
920 |
910 |
920 |
5.751.200 |
| 762 |
20-02-2024 14:30 |
920 |
920 |
910 |
915 |
4.775.600 |
| 763 |
20-02-2024 14:00 |
920 |
925 |
915 |
920 |
10.338.000 |
| 764 |
20-02-2024 13:30 |
915 |
920 |
915 |
920 |
2.807.700 |
| 765 |
20-02-2024 11:30 |
920 |
920 |
915 |
920 |
2.495.800 |
| 766 |
20-02-2024 11:00 |
915 |
920 |
910 |
920 |
2.106.100 |
| 767 |
20-02-2024 10:30 |
915 |
915 |
910 |
915 |
2.609.900 |
| 768 |
20-02-2024 10:00 |
905 |
915 |
905 |
915 |
4.687.200 |
| 769 |
20-02-2024 09:30 |
895 |
910 |
890 |
910 |
13.615.400 |
| 770 |
20-02-2024 09:00 |
875 |
880 |
870 |
880 |
1.453.700 |
| 771 |
19-12-2023 16:00 |
970 |
970 |
970 |
970 |
0 |
| 772 |
19-12-2023 15:30 |
965 |
970 |
960 |
970 |
2.336.700 |
| 773 |
19-12-2023 15:00 |
970 |
975 |
965 |
965 |
785.500 |
| 774 |
19-12-2023 14:30 |
970 |
975 |
965 |
970 |
592.300 |
| 775 |
19-12-2023 14:00 |
970 |
970 |
965 |
965 |
201.900 |
| 776 |
19-12-2023 13:30 |
965 |
970 |
965 |
970 |
122.400 |
| 777 |
19-12-2023 11:30 |
975 |
975 |
965 |
970 |
919.600 |
| 778 |
19-12-2023 11:00 |
970 |
975 |
970 |
970 |
192.300 |
| 779 |
19-12-2023 10:30 |
970 |
975 |
970 |
975 |
267.200 |
| 780 |
19-12-2023 10:00 |
970 |
970 |
965 |
965 |
242.100 |
| 781 |
19-12-2023 09:30 |
970 |
970 |
965 |
965 |
183.800 |
| 782 |
19-12-2023 09:00 |
965 |
970 |
955 |
970 |
1.159.300 |
| 783 |
19-09-2023 16:00 |
1.025 |
1.025 |
1.025 |
1.025 |
0 |
| 784 |
19-09-2023 15:30 |
1.015 |
1.020 |
1.015 |
1.020 |
1.025.900 |
| 785 |
19-09-2023 15:00 |
1.015 |
1.020 |
1.010 |
1.020 |
1.180.200 |
| 786 |
19-09-2023 14:30 |
1.015 |
1.025 |
1.015 |
1.015 |
922.400 |
| 787 |
19-09-2023 14:00 |
1.020 |
1.025 |
1.015 |
1.020 |
606.100 |
| 788 |
19-09-2023 13:30 |
1.020 |
1.025 |
1.015 |
1.020 |
424.200 |
| 789 |
19-09-2023 11:30 |
1.030 |
1.030 |
1.020 |
1.020 |
404.800 |
| 790 |
19-09-2023 11:00 |
1.025 |
1.030 |
1.025 |
1.025 |
23.000 |
| 791 |
19-09-2023 10:30 |
1.025 |
1.030 |
1.025 |
1.025 |
38.700 |
| 792 |
19-09-2023 10:00 |
1.025 |
1.030 |
1.025 |
1.025 |
50.700 |
| 793 |
19-09-2023 09:30 |
1.025 |
1.025 |
1.025 |
1.025 |
101.000 |
| 794 |
19-09-2023 09:00 |
1.025 |
1.030 |
1.020 |
1.030 |
608.500 |
| 795 |
19-04-2024 16:00 |
800 |
800 |
800 |
800 |
0 |
| 796 |
19-04-2024 15:30 |
795 |
800 |
795 |
795 |
2.333.600 |
| 797 |
19-04-2024 15:00 |
795 |
800 |
790 |
795 |
3.073.800 |
| 798 |
19-04-2024 14:30 |
800 |
800 |
795 |
795 |
2.343.600 |
| 799 |
19-04-2024 14:00 |
790 |
800 |
790 |
790 |
2.195.900 |
| 800 |
19-04-2024 11:00 |
785 |
790 |
780 |
785 |
1.526.100 |
| 801 |
19-04-2024 10:30 |
780 |
790 |
780 |
785 |
1.659.000 |
| 802 |
19-04-2024 10:00 |
780 |
780 |
775 |
780 |
1.192.200 |
| 803 |
19-04-2024 09:30 |
790 |
795 |
775 |
780 |
4.245.400 |
| 804 |
19-04-2024 09:00 |
795 |
800 |
790 |
790 |
2.279.100 |
| 805 |
19-03-2024 16:00 |
855 |
855 |
855 |
855 |
0 |
| 806 |
19-03-2024 15:30 |
870 |
870 |
860 |
865 |
3.352.200 |
| 807 |
19-03-2024 15:00 |
870 |
870 |
865 |
870 |
402.500 |
| 808 |
19-03-2024 14:30 |
865 |
870 |
865 |
870 |
234.400 |
| 809 |
19-03-2024 14:00 |
865 |
870 |
865 |
870 |
1.657.600 |
| 810 |
19-03-2024 13:30 |
870 |
870 |
865 |
865 |
133.900 |
| 811 |
19-03-2024 11:30 |
870 |
870 |
865 |
870 |
92.200 |
| 812 |
19-03-2024 11:00 |
870 |
870 |
865 |
865 |
178.900 |
| 813 |
19-03-2024 10:30 |
870 |
870 |
865 |
870 |
432.800 |
| 814 |
19-03-2024 10:00 |
875 |
875 |
870 |
875 |
156.600 |
| 815 |
19-03-2024 09:30 |
875 |
875 |
870 |
875 |
541.300 |
| 816 |
19-03-2024 09:00 |
870 |
870 |
860 |
870 |
767.600 |
| 817 |
19-02-2024 16:00 |
875 |
875 |
875 |
875 |
0 |
| 818 |
19-02-2024 15:30 |
870 |
875 |
865 |
865 |
2.506.200 |
| 819 |
19-02-2024 15:00 |
870 |
875 |
865 |
870 |
1.573.500 |
| 820 |
19-02-2024 14:30 |
875 |
875 |
865 |
870 |
783.300 |
| 821 |
19-02-2024 14:00 |
870 |
875 |
865 |
865 |
857.300 |
| 822 |
19-02-2024 13:30 |
875 |
875 |
865 |
865 |
859.900 |
| 823 |
19-02-2024 11:30 |
870 |
875 |
865 |
875 |
1.965.800 |
| 824 |
19-02-2024 11:00 |
870 |
875 |
870 |
875 |
329.800 |
| 825 |
19-02-2024 10:30 |
875 |
880 |
870 |
870 |
1.339.400 |
| 826 |
19-02-2024 10:00 |
875 |
880 |
875 |
880 |
307.000 |
| 827 |
19-02-2024 09:30 |
875 |
885 |
875 |
880 |
1.075.000 |
| 828 |
19-02-2024 09:00 |
880 |
885 |
875 |
880 |
325.700 |
| 829 |
19-01-2024 16:00 |
940 |
940 |
940 |
940 |
0 |
| 830 |
19-01-2024 15:30 |
940 |
955 |
940 |
950 |
3.677.300 |
| 831 |
19-01-2024 15:00 |
945 |
950 |
940 |
945 |
724.200 |
| 832 |
19-01-2024 14:30 |
945 |
950 |
945 |
945 |
286.200 |
| 833 |
19-01-2024 14:00 |
950 |
950 |
940 |
940 |
694.200 |
| 834 |
19-01-2024 11:00 |
940 |
945 |
940 |
945 |
951.800 |
| 835 |
19-01-2024 10:30 |
940 |
940 |
935 |
940 |
321.300 |
| 836 |
19-01-2024 10:00 |
945 |
945 |
935 |
940 |
566.600 |
| 837 |
19-01-2024 09:30 |
935 |
940 |
935 |
940 |
222.400 |
| 838 |
19-01-2024 09:00 |
940 |
945 |
940 |
940 |
180.000 |
| 839 |
18-12-2023 16:00 |
955 |
955 |
955 |
955 |
0 |
| 840 |
18-12-2023 15:30 |
950 |
960 |
950 |
960 |
3.281.500 |
| 841 |
18-12-2023 15:00 |
945 |
955 |
945 |
950 |
2.808.300 |
| 842 |
18-12-2023 14:30 |
955 |
955 |
945 |
945 |
3.336.200 |
| 843 |
18-12-2023 14:00 |
960 |
960 |
950 |
955 |
1.689.300 |
| 844 |
18-12-2023 13:30 |
960 |
965 |
955 |
960 |
1.949.600 |
| 845 |
18-12-2023 11:30 |
960 |
965 |
955 |
960 |
1.462.100 |
| 846 |
18-12-2023 11:00 |
960 |
965 |
955 |
960 |
2.482.100 |
| 847 |
18-12-2023 10:30 |
970 |
975 |
960 |
965 |
1.960.200 |
| 848 |
18-12-2023 10:00 |
970 |
975 |
965 |
975 |
1.454.400 |
| 849 |
18-12-2023 09:30 |
985 |
985 |
975 |
975 |
509.100 |
| 850 |
18-12-2023 09:00 |
1.000 |
1.000 |
970 |
985 |
1.896.800 |
| 851 |
18-09-2023 16:00 |
1.020 |
1.020 |
1.020 |
1.020 |
0 |
| 852 |
18-09-2023 15:30 |
1.030 |
1.030 |
1.025 |
1.025 |
830.700 |
| 853 |
18-09-2023 15:00 |
1.030 |
1.030 |
1.025 |
1.030 |
418.300 |
| 854 |
18-09-2023 14:30 |
1.030 |
1.030 |
1.025 |
1.030 |
100.400 |
| 855 |
18-09-2023 14:00 |
1.025 |
1.030 |
1.025 |
1.030 |
181.700 |
| 856 |
18-09-2023 13:30 |
1.030 |
1.030 |
1.020 |
1.030 |
314.900 |
| 857 |
18-09-2023 11:30 |
1.025 |
1.030 |
1.025 |
1.025 |
316.200 |
| 858 |
18-09-2023 11:00 |
1.030 |
1.030 |
1.025 |
1.030 |
144.000 |
| 859 |
18-09-2023 10:30 |
1.025 |
1.030 |
1.020 |
1.025 |
287.600 |
| 860 |
18-09-2023 10:00 |
1.020 |
1.030 |
1.015 |
1.030 |
4.347.900 |
| 861 |
18-09-2023 09:30 |
1.015 |
1.020 |
1.015 |
1.020 |
432.100 |
| 862 |
18-09-2023 09:00 |
1.020 |
1.020 |
1.015 |
1.015 |
810.700 |
| 863 |
18-04-2024 16:00 |
805 |
805 |
805 |
805 |
0 |
| 864 |
18-04-2024 15:30 |
800 |
805 |
795 |
800 |
9.096.000 |
| 865 |
18-04-2024 15:00 |
800 |
805 |
800 |
800 |
5.502.000 |
| 866 |
18-04-2024 14:30 |
805 |
810 |
800 |
800 |
4.284.600 |
| 867 |
18-04-2024 14:00 |
815 |
820 |
810 |
810 |
3.778.000 |
| 868 |
18-04-2024 13:30 |
815 |
825 |
815 |
815 |
4.691.000 |
| 869 |
18-04-2024 11:30 |
810 |
815 |
805 |
805 |
1.644.300 |
| 870 |
18-04-2024 11:00 |
815 |
820 |
810 |
810 |
2.487.500 |
| 871 |
18-04-2024 10:30 |
815 |
825 |
810 |
820 |
3.009.300 |
| 872 |
18-04-2024 10:00 |
810 |
815 |
805 |
815 |
2.633.200 |
| 873 |
18-04-2024 09:30 |
810 |
820 |
810 |
810 |
4.036.300 |
| 874 |
18-04-2024 09:00 |
800 |
820 |
800 |
815 |
3.017.000 |
| 875 |
18-03-2024 16:00 |
865 |
865 |
865 |
865 |
0 |
| 876 |
18-03-2024 15:30 |
870 |
870 |
860 |
860 |
4.202.700 |
| 877 |
18-03-2024 15:00 |
865 |
870 |
865 |
865 |
1.317.100 |
| 878 |
18-03-2024 14:30 |
865 |
870 |
865 |
865 |
1.984.500 |
| 879 |
18-03-2024 14:00 |
870 |
875 |
865 |
870 |
1.180.600 |
| 880 |
18-03-2024 13:30 |
865 |
875 |
865 |
875 |
1.871.500 |
| 881 |
18-03-2024 11:30 |
875 |
875 |
870 |
870 |
1.493.200 |
| 882 |
18-03-2024 11:00 |
875 |
875 |
870 |
870 |
784.600 |
| 883 |
18-03-2024 10:30 |
875 |
875 |
870 |
870 |
508.400 |
| 884 |
18-03-2024 10:00 |
870 |
875 |
870 |
870 |
1.193.000 |
| 885 |
18-03-2024 09:30 |
860 |
875 |
860 |
870 |
1.645.800 |
| 886 |
18-03-2024 09:00 |
870 |
870 |
860 |
860 |
615.600 |
| 887 |
18-01-2024 16:00 |
940 |
940 |
940 |
940 |
0 |
| 888 |
18-01-2024 15:30 |
945 |
945 |
940 |
945 |
1.509.200 |
| 889 |
18-01-2024 15:00 |
945 |
950 |
940 |
940 |
2.248.200 |
| 890 |
18-01-2024 14:30 |
950 |
950 |
945 |
950 |
1.735.100 |
| 891 |
18-01-2024 14:00 |
950 |
950 |
945 |
950 |
69.500 |
| 892 |
18-01-2024 13:30 |
955 |
955 |
950 |
955 |
56.700 |
| 893 |
18-01-2024 11:30 |
955 |
955 |
950 |
955 |
578.000 |
| 894 |
18-01-2024 11:00 |
955 |
955 |
950 |
955 |
312.100 |
| 895 |
18-01-2024 10:30 |
950 |
955 |
950 |
950 |
568.800 |
| 896 |
18-01-2024 10:00 |
955 |
960 |
950 |
950 |
348.800 |
| 897 |
18-01-2024 09:30 |
965 |
965 |
960 |
965 |
51.300 |
| 898 |
18-01-2024 09:00 |
950 |
965 |
950 |
965 |
507.400 |
| 899 |
17-11-2023 16:00 |
980 |
980 |
980 |
980 |
0 |
| 900 |
17-11-2023 15:30 |
975 |
975 |
970 |
975 |
1.139.000 |
| 901 |
17-11-2023 15:00 |
970 |
975 |
970 |
975 |
1.335.300 |
| 902 |
17-11-2023 14:30 |
980 |
980 |
970 |
970 |
1.189.800 |
| 903 |
17-11-2023 14:00 |
980 |
985 |
975 |
980 |
1.433.300 |
| 904 |
17-11-2023 11:00 |
975 |
980 |
975 |
980 |
705.100 |
| 905 |
17-11-2023 10:30 |
975 |
990 |
975 |
985 |
3.337.800 |
| 906 |
17-11-2023 10:00 |
960 |
975 |
950 |
970 |
6.397.600 |
| 907 |
17-11-2023 09:30 |
955 |
955 |
950 |
955 |
310.100 |
| 908 |
17-11-2023 09:00 |
955 |
960 |
950 |
960 |
659.900 |
| 909 |
17-10-2023 16:00 |
940 |
940 |
940 |
940 |
0 |
| 910 |
17-10-2023 15:30 |
940 |
945 |
935 |
940 |
1.262.200 |
| 911 |
17-10-2023 15:00 |
940 |
940 |
935 |
940 |
74.800 |
| 912 |
17-10-2023 14:30 |
945 |
945 |
940 |
940 |
618.700 |
| 913 |
17-10-2023 14:00 |
940 |
940 |
935 |
940 |
132.800 |
| 914 |
17-10-2023 13:30 |
945 |
945 |
940 |
945 |
125.900 |
| 915 |
17-10-2023 11:30 |
940 |
945 |
940 |
940 |
52.700 |
| 916 |
17-10-2023 11:00 |
940 |
945 |
935 |
945 |
362.000 |
| 917 |
17-10-2023 10:30 |
945 |
950 |
935 |
935 |
633.000 |
| 918 |
17-10-2023 10:00 |
945 |
950 |
935 |
950 |
784.300 |
| 919 |
17-10-2023 09:30 |
950 |
950 |
940 |
940 |
530.700 |
| 920 |
17-10-2023 09:00 |
935 |
945 |
935 |
945 |
505.400 |
| 921 |
17-05-2024 16:00 |
760 |
760 |
760 |
760 |
0 |
| 922 |
17-05-2024 15:30 |
760 |
760 |
755 |
760 |
5.682.800 |
| 923 |
17-05-2024 15:00 |
760 |
760 |
755 |
755 |
2.742.100 |
| 924 |
17-05-2024 14:30 |
750 |
765 |
745 |
760 |
7.129.800 |
| 925 |
17-05-2024 14:00 |
745 |
750 |
740 |
750 |
5.964.500 |
| 926 |
17-05-2024 11:00 |
735 |
740 |
735 |
740 |
2.716.400 |
| 927 |
17-05-2024 10:30 |
735 |
740 |
735 |
735 |
1.992.300 |
| 928 |
17-05-2024 10:00 |
740 |
740 |
735 |
740 |
2.840.300 |
| 929 |
17-05-2024 09:30 |
745 |
750 |
735 |
735 |
7.451.100 |
| 930 |
17-05-2024 09:00 |
760 |
760 |
735 |
740 |
3.932.400 |
| 931 |
17-04-2024 16:00 |
800 |
800 |
800 |
800 |
0 |
| 932 |
17-04-2024 15:30 |
795 |
800 |
795 |
800 |
9.457.500 |
| 933 |
17-04-2024 15:00 |
795 |
800 |
795 |
795 |
5.496.300 |
| 934 |
17-04-2024 14:30 |
795 |
800 |
795 |
795 |
3.760.600 |
| 935 |
17-04-2024 14:00 |
795 |
805 |
795 |
800 |
5.507.400 |
| 936 |
17-04-2024 13:30 |
800 |
800 |
795 |
795 |
636.100 |
| 937 |
17-04-2024 11:30 |
795 |
800 |
790 |
795 |
2.496.500 |
| 938 |
17-04-2024 11:00 |
795 |
800 |
790 |
795 |
1.689.300 |
| 939 |
17-04-2024 10:30 |
800 |
805 |
795 |
795 |
5.462.000 |
| 940 |
17-04-2024 10:00 |
800 |
805 |
800 |
800 |
2.140.900 |
| 941 |
17-04-2024 09:30 |
810 |
815 |
810 |
815 |
660.400 |
| 942 |
17-04-2024 09:00 |
815 |
815 |
810 |
815 |
1.205.700 |
| 943 |
17-01-2024 16:00 |
950 |
950 |
950 |
950 |
0 |
| 944 |
17-01-2024 15:30 |
950 |
955 |
950 |
955 |
855.600 |
| 945 |
17-01-2024 15:00 |
955 |
955 |
940 |
950 |
3.813.300 |
| 946 |
17-01-2024 14:30 |
950 |
955 |
950 |
950 |
451.900 |
| 947 |
17-01-2024 14:00 |
955 |
955 |
950 |
950 |
1.101.000 |
| 948 |
17-01-2024 13:30 |
950 |
955 |
950 |
955 |
914.900 |
| 949 |
17-01-2024 11:30 |
955 |
955 |
950 |
955 |
103.000 |
| 950 |
17-01-2024 11:00 |
955 |
955 |
950 |
955 |
123.500 |
| 951 |
17-01-2024 10:30 |
955 |
955 |
950 |
955 |
164.700 |
| 952 |
17-01-2024 10:00 |
955 |
960 |
950 |
955 |
1.944.900 |
| 953 |
17-01-2024 09:30 |
955 |
965 |
955 |
955 |
870.600 |
| 954 |
17-01-2024 09:00 |
955 |
965 |
955 |
955 |
669.700 |
| 955 |
16-11-2023 16:00 |
960 |
960 |
960 |
960 |
0 |
| 956 |
16-11-2023 15:30 |
950 |
960 |
950 |
955 |
2.215.200 |
| 957 |
16-11-2023 15:00 |
950 |
955 |
950 |
950 |
498.400 |
| 958 |
16-11-2023 14:30 |
950 |
955 |
945 |
955 |
678.200 |
| 959 |
16-11-2023 14:00 |
960 |
960 |
945 |
945 |
5.771.000 |
| 960 |
16-11-2023 13:30 |
955 |
960 |
955 |
960 |
841.600 |
| 961 |
16-11-2023 11:30 |
960 |
960 |
955 |
960 |
354.700 |
| 962 |
16-11-2023 11:00 |
960 |
960 |
955 |
955 |
337.700 |
| 963 |
16-11-2023 10:30 |
955 |
960 |
955 |
955 |
311.900 |
| 964 |
16-11-2023 10:00 |
950 |
960 |
950 |
960 |
238.700 |
| 965 |
16-11-2023 09:30 |
955 |
960 |
950 |
960 |
308.800 |
| 966 |
16-11-2023 09:00 |
960 |
960 |
950 |
955 |
1.833.700 |
| 967 |
16-10-2023 16:00 |
930 |
930 |
930 |
930 |
0 |
| 968 |
16-10-2023 15:30 |
935 |
935 |
930 |
930 |
483.100 |
| 969 |
16-10-2023 15:00 |
935 |
940 |
930 |
935 |
188.300 |
| 970 |
16-10-2023 14:30 |
935 |
940 |
930 |
935 |
533.100 |
| 971 |
16-10-2023 14:00 |
935 |
935 |
930 |
935 |
310.200 |
| 972 |
16-10-2023 13:30 |
935 |
940 |
930 |
935 |
1.280.100 |
| 973 |
16-10-2023 11:30 |
940 |
940 |
935 |
935 |
290.300 |
| 974 |
16-10-2023 11:00 |
935 |
940 |
935 |
935 |
393.700 |
| 975 |
16-10-2023 10:30 |
940 |
945 |
935 |
940 |
576.300 |
| 976 |
16-10-2023 10:00 |
940 |
945 |
940 |
945 |
13.400 |
| 977 |
16-10-2023 09:30 |
940 |
945 |
940 |
940 |
328.700 |
| 978 |
16-10-2023 09:00 |
950 |
950 |
940 |
940 |
374.300 |
| 979 |
16-05-2024 16:00 |
760 |
760 |
760 |
760 |
0 |
| 980 |
16-05-2024 15:30 |
755 |
755 |
745 |
750 |
12.042.800 |
| 981 |
16-05-2024 15:00 |
760 |
765 |
755 |
760 |
2.217.600 |
| 982 |
16-05-2024 14:30 |
760 |
760 |
750 |
755 |
4.871.500 |
| 983 |
16-05-2024 14:00 |
765 |
765 |
755 |
760 |
3.204.800 |
| 984 |
16-05-2024 13:30 |
765 |
765 |
760 |
760 |
1.516.900 |
| 985 |
16-05-2024 11:30 |
770 |
775 |
765 |
770 |
4.546.100 |
| 986 |
16-05-2024 11:00 |
775 |
780 |
770 |
775 |
1.183.100 |
| 987 |
16-05-2024 10:30 |
780 |
785 |
770 |
785 |
4.867.600 |
| 988 |
16-05-2024 10:00 |
775 |
785 |
775 |
785 |
1.450.100 |
| 989 |
16-05-2024 09:30 |
785 |
790 |
775 |
775 |
3.936.400 |
| 990 |
16-05-2024 09:00 |
750 |
795 |
750 |
785 |
14.171.500 |
| 991 |
16-04-2024 16:00 |
815 |
815 |
815 |
815 |
0 |
| 992 |
16-04-2024 15:30 |
810 |
820 |
805 |
810 |
16.307.600 |
| 993 |
16-04-2024 15:00 |
805 |
815 |
805 |
810 |
6.458.200 |
| 994 |
16-04-2024 14:30 |
815 |
815 |
805 |
810 |
4.473.700 |
| 995 |
16-04-2024 14:00 |
815 |
815 |
810 |
815 |
2.949.500 |
| 996 |
16-04-2024 13:30 |
815 |
815 |
810 |
815 |
2.312.000 |
| 997 |
16-04-2024 11:30 |
815 |
815 |
805 |
810 |
3.683.300 |
| 998 |
16-04-2024 11:00 |
810 |
820 |
810 |
815 |
4.635.900 |
| 999 |
16-04-2024 10:30 |
830 |
830 |
810 |
815 |
6.967.500 |
| 1000 |
16-04-2024 10:00 |
830 |
835 |
825 |
835 |
4.068.800 |
| 1001 |
16-04-2024 09:30 |
835 |
835 |
825 |
825 |
3.511.200 |
| 1002 |
16-04-2024 09:00 |
840 |
845 |
820 |
835 |
7.620.500 |
| 1003 |
16-02-2024 16:00 |
880 |
880 |
880 |
880 |
0 |
| 1004 |
16-02-2024 15:30 |
870 |
875 |
870 |
875 |
2.211.600 |
| 1005 |
16-02-2024 15:00 |
880 |
880 |
870 |
870 |
1.513.800 |
| 1006 |
16-02-2024 14:30 |
875 |
880 |
870 |
875 |
1.071.200 |
| 1007 |
16-02-2024 14:00 |
880 |
880 |
875 |
875 |
1.627.100 |
| 1008 |
16-02-2024 11:00 |
880 |
885 |
875 |
880 |
2.000.300 |
| 1009 |
16-02-2024 10:30 |
885 |
885 |
880 |
885 |
466.300 |
| 1010 |
16-02-2024 10:00 |
885 |
890 |
880 |
880 |
653.800 |
| 1011 |
16-02-2024 09:30 |
890 |
895 |
880 |
880 |
1.281.100 |
| 1012 |
16-02-2024 09:00 |
880 |
880 |
870 |
880 |
674.000 |
| 1013 |
16-01-2024 16:00 |
955 |
955 |
955 |
955 |
0 |
| 1014 |
16-01-2024 15:30 |
965 |
970 |
960 |
960 |
3.915.200 |
| 1015 |
16-01-2024 15:00 |
970 |
970 |
965 |
965 |
1.716.900 |
| 1016 |
16-01-2024 14:30 |
965 |
970 |
965 |
965 |
487.400 |
| 1017 |
16-01-2024 14:00 |
970 |
970 |
965 |
970 |
512.300 |
| 1018 |
16-01-2024 13:30 |
970 |
970 |
965 |
970 |
648.800 |
| 1019 |
16-01-2024 11:30 |
970 |
975 |
965 |
970 |
575.600 |
| 1020 |
16-01-2024 11:00 |
975 |
975 |
970 |
970 |
604.500 |
| 1021 |
16-01-2024 10:30 |
970 |
975 |
970 |
975 |
563.300 |
| 1022 |
16-01-2024 10:00 |
975 |
975 |
965 |
970 |
692.000 |
| 1023 |
16-01-2024 09:30 |
980 |
980 |
965 |
970 |
712.700 |
| 1024 |
16-01-2024 09:00 |
985 |
985 |
975 |
975 |
151.500 |
| 1025 |
15-12-2023 16:00 |
1.000 |
1.000 |
1.000 |
1.000 |
0 |
| 1026 |
15-12-2023 15:30 |
1.000 |
1.020 |
995 |
1.020 |
9.251.300 |
| 1027 |
15-12-2023 15:00 |
1.010 |
1.015 |
995 |
1.000 |
7.337.600 |
| 1028 |
15-12-2023 14:30 |
1.005 |
1.020 |
1.005 |
1.010 |
8.180.800 |
| 1029 |
15-12-2023 14:00 |
1.000 |
1.010 |
995 |
1.005 |
7.305.300 |
| 1030 |
15-12-2023 11:00 |
1.000 |
1.000 |
995 |
995 |
2.371.300 |
| 1031 |
15-12-2023 10:30 |
1.000 |
1.000 |
995 |
1.000 |
1.970.300 |
| 1032 |
15-12-2023 10:00 |
995 |
1.000 |
990 |
1.000 |
2.487.300 |
| 1033 |
15-12-2023 09:30 |
1.000 |
1.000 |
995 |
1.000 |
1.365.200 |
| 1034 |
15-12-2023 09:00 |
995 |
1.000 |
990 |
1.000 |
1.486.200 |
| 1035 |
15-11-2023 16:00 |
960 |
960 |
960 |
960 |
0 |
| 1036 |
15-11-2023 15:30 |
960 |
960 |
955 |
955 |
1.733.400 |
| 1037 |
15-11-2023 15:00 |
955 |
960 |
955 |
955 |
1.422.800 |
| 1038 |
15-11-2023 14:30 |
955 |
960 |
955 |
955 |
2.894.400 |
| 1039 |
15-11-2023 14:00 |
955 |
960 |
955 |
955 |
489.100 |
| 1040 |
15-11-2023 13:30 |
960 |
960 |
955 |
955 |
574.500 |
| 1041 |
15-11-2023 11:30 |
960 |
960 |
955 |
955 |
586.500 |
| 1042 |
15-11-2023 11:00 |
955 |
960 |
955 |
955 |
1.972.700 |
| 1043 |
15-11-2023 10:30 |
955 |
960 |
955 |
955 |
1.331.400 |
| 1044 |
15-11-2023 10:00 |
960 |
960 |
955 |
955 |
2.089.300 |
| 1045 |
15-11-2023 09:30 |
955 |
960 |
955 |
955 |
1.118.500 |
| 1046 |
15-11-2023 09:00 |
950 |
960 |
950 |
960 |
3.177.700 |
| 1047 |
15-09-2023 16:00 |
1.020 |
1.020 |
1.020 |
1.020 |
0 |
| 1048 |
15-09-2023 15:30 |
1.025 |
1.030 |
1.015 |
1.025 |
4.697.100 |
| 1049 |
15-09-2023 15:00 |
1.030 |
1.030 |
1.025 |
1.030 |
942.000 |
| 1050 |
15-09-2023 14:30 |
1.020 |
1.025 |
1.020 |
1.020 |
671.200 |
| 1051 |
15-09-2023 14:00 |
1.030 |
1.030 |
1.020 |
1.025 |
7.085.600 |
| 1052 |
15-09-2023 11:00 |
1.030 |
1.035 |
1.030 |
1.035 |
434.400 |
| 1053 |
15-09-2023 10:30 |
1.035 |
1.035 |
1.030 |
1.030 |
359.400 |
| 1054 |
15-09-2023 10:00 |
1.025 |
1.035 |
1.025 |
1.030 |
342.900 |
| 1055 |
15-09-2023 09:30 |
1.025 |
1.030 |
1.025 |
1.025 |
475.300 |
| 1056 |
15-09-2023 09:00 |
1.035 |
1.040 |
1.030 |
1.035 |
330.100 |
| 1057 |
15-05-2024 16:00 |
750 |
750 |
750 |
750 |
0 |
| 1058 |
15-05-2024 15:30 |
735 |
745 |
730 |
740 |
23.312.000 |
| 1059 |
15-05-2024 15:00 |
730 |
740 |
730 |
735 |
12.506.400 |
| 1060 |
15-05-2024 14:30 |
730 |
735 |
725 |
730 |
7.559.600 |
| 1061 |
15-05-2024 14:00 |
715 |
735 |
715 |
730 |
28.508.900 |
| 1062 |
15-05-2024 13:30 |
715 |
720 |
715 |
715 |
3.215.700 |
| 1063 |
15-05-2024 11:30 |
715 |
720 |
710 |
715 |
11.375.700 |
| 1064 |
15-05-2024 11:00 |
715 |
720 |
715 |
715 |
3.186.300 |
| 1065 |
15-05-2024 10:30 |
720 |
725 |
715 |
715 |
8.522.000 |
| 1066 |
15-05-2024 10:00 |
725 |
730 |
720 |
725 |
9.184.300 |
| 1067 |
15-05-2024 09:30 |
735 |
740 |
725 |
730 |
14.215.300 |
| 1068 |
15-05-2024 09:00 |
750 |
750 |
685 |
745 |
62.818.000 |
| 1069 |
15-03-2024 16:00 |
865 |
865 |
865 |
865 |
0 |
| 1070 |
15-03-2024 15:30 |
865 |
865 |
855 |
865 |
9.891.200 |
| 1071 |
15-03-2024 15:00 |
870 |
870 |
865 |
870 |
3.170.000 |
| 1072 |
15-03-2024 14:30 |
880 |
880 |
870 |
875 |
6.656.800 |
| 1073 |
15-03-2024 14:00 |
885 |
885 |
875 |
880 |
3.092.800 |
| 1074 |
15-03-2024 11:00 |
885 |
885 |
880 |
885 |
156.200 |
| 1075 |
15-03-2024 10:30 |
885 |
885 |
880 |
885 |
256.900 |
| 1076 |
15-03-2024 10:00 |
885 |
885 |
880 |
885 |
874.100 |
| 1077 |
15-03-2024 09:30 |
885 |
885 |
880 |
885 |
413.100 |
| 1078 |
15-03-2024 09:00 |
895 |
895 |
880 |
885 |
913.100 |
| 1079 |
15-02-2024 16:00 |
875 |
875 |
875 |
875 |
0 |
| 1080 |
15-02-2024 15:30 |
875 |
885 |
870 |
870 |
5.723.500 |
| 1081 |
15-02-2024 15:00 |
870 |
875 |
865 |
870 |
2.182.800 |
| 1082 |
15-02-2024 14:30 |
870 |
875 |
870 |
875 |
2.663.100 |
| 1083 |
15-02-2024 14:00 |
870 |
875 |
870 |
875 |
2.205.800 |
| 1084 |
15-02-2024 13:30 |
870 |
875 |
865 |
870 |
1.508.900 |
| 1085 |
15-02-2024 11:30 |
875 |
875 |
865 |
865 |
1.838.400 |
| 1086 |
15-02-2024 11:00 |
870 |
875 |
870 |
870 |
767.900 |
| 1087 |
15-02-2024 10:30 |
870 |
875 |
865 |
870 |
3.270.400 |
| 1088 |
15-02-2024 10:00 |
875 |
875 |
870 |
875 |
1.115.900 |
| 1089 |
15-02-2024 09:30 |
875 |
885 |
870 |
875 |
3.456.200 |
| 1090 |
15-02-2024 09:00 |
885 |
885 |
870 |
880 |
2.679.600 |
| 1091 |
15-01-2024 16:00 |
985 |
985 |
985 |
985 |
0 |
| 1092 |
15-01-2024 15:30 |
965 |
985 |
965 |
985 |
3.584.500 |
| 1093 |
15-01-2024 15:00 |
970 |
970 |
965 |
965 |
1.148.800 |
| 1094 |
15-01-2024 14:30 |
970 |
975 |
970 |
970 |
1.073.300 |
| 1095 |
15-01-2024 14:00 |
980 |
980 |
965 |
965 |
1.857.100 |
| 1096 |
15-01-2024 13:30 |
980 |
980 |
975 |
980 |
262.900 |
| 1097 |
15-01-2024 11:30 |
980 |
980 |
975 |
980 |
443.500 |
| 1098 |
15-01-2024 11:00 |
980 |
980 |
970 |
980 |
1.051.700 |
| 1099 |
15-01-2024 10:30 |
980 |
980 |
970 |
980 |
207.100 |
| 1100 |
15-01-2024 10:00 |
980 |
980 |
975 |
980 |
140.200 |
| 1101 |
15-01-2024 09:30 |
975 |
980 |
975 |
980 |
99.500 |
| 1102 |
15-01-2024 09:00 |
975 |
980 |
970 |
975 |
130.000 |
| 1103 |
14-12-2023 16:00 |
1.000 |
1.000 |
1.000 |
1.000 |
0 |
| 1104 |
14-12-2023 15:30 |
995 |
1.000 |
990 |
990 |
4.153.800 |
| 1105 |
14-12-2023 15:00 |
990 |
1.000 |
990 |
1.000 |
2.986.700 |
| 1106 |
14-12-2023 14:30 |
995 |
1.000 |
990 |
990 |
4.304.700 |
| 1107 |
14-12-2023 14:00 |
995 |
1.000 |
995 |
995 |
2.911.600 |
| 1108 |
14-12-2023 13:30 |
995 |
1.000 |
990 |
1.000 |
2.435.100 |
| 1109 |
14-12-2023 11:30 |
995 |
1.000 |
990 |
995 |
1.343.400 |
| 1110 |
14-12-2023 11:00 |
1.000 |
1.000 |
990 |
1.000 |
1.249.300 |
| 1111 |
14-12-2023 10:30 |
995 |
1.000 |
990 |
995 |
14.958.500 |
| 1112 |
14-12-2023 10:00 |
995 |
1.000 |
985 |
995 |
1.588.700 |
| 1113 |
14-12-2023 09:30 |
1.000 |
1.005 |
985 |
990 |
7.480.500 |
| 1114 |
14-12-2023 09:00 |
1.000 |
1.000 |
995 |
1.000 |
1.272.800 |
| 1115 |
14-11-2023 16:00 |
930 |
930 |
930 |
930 |
0 |
| 1116 |
14-11-2023 15:30 |
945 |
945 |
935 |
940 |
998.300 |
| 1117 |
14-11-2023 15:00 |
945 |
945 |
940 |
945 |
437.400 |
| 1118 |
14-11-2023 14:30 |
930 |
945 |
930 |
945 |
800.300 |
| 1119 |
14-11-2023 14:00 |
935 |
940 |
930 |
930 |
877.800 |
| 1120 |
14-11-2023 13:30 |
950 |
950 |
935 |
935 |
1.983.800 |
| 1121 |
14-11-2023 11:30 |
950 |
955 |
945 |
950 |
409.800 |
| 1122 |
14-11-2023 11:00 |
945 |
950 |
945 |
950 |
315.700 |
| 1123 |
14-11-2023 10:30 |
945 |
950 |
945 |
950 |
384.500 |
| 1124 |
14-11-2023 10:00 |
950 |
955 |
950 |
950 |
738.300 |
| 1125 |
14-11-2023 09:30 |
955 |
955 |
950 |
955 |
607.200 |
| 1126 |
14-11-2023 09:00 |
945 |
955 |
940 |
955 |
840.800 |
| 1127 |
14-09-2023 16:00 |
1.025 |
1.025 |
1.025 |
1.025 |
0 |
| 1128 |
14-09-2023 15:30 |
1.030 |
1.035 |
1.025 |
1.030 |
1.734.400 |
| 1129 |
14-09-2023 15:00 |
1.025 |
1.035 |
1.025 |
1.035 |
2.039.500 |
| 1130 |
14-09-2023 14:30 |
1.035 |
1.035 |
1.025 |
1.025 |
1.107.500 |
| 1131 |
14-09-2023 14:00 |
1.035 |
1.035 |
1.030 |
1.030 |
1.753.000 |
| 1132 |
14-09-2023 13:30 |
1.030 |
1.035 |
1.030 |
1.030 |
496.500 |
| 1133 |
14-09-2023 11:30 |
1.035 |
1.040 |
1.035 |
1.035 |
927.600 |
| 1134 |
14-09-2023 11:00 |
1.035 |
1.040 |
1.035 |
1.035 |
354.400 |
| 1135 |
14-09-2023 10:30 |
1.035 |
1.040 |
1.035 |
1.035 |
374.700 |
| 1136 |
14-09-2023 10:00 |
1.035 |
1.040 |
1.035 |
1.035 |
379.900 |
| 1137 |
14-09-2023 09:30 |
1.030 |
1.040 |
1.030 |
1.035 |
571.300 |
| 1138 |
14-09-2023 09:00 |
1.045 |
1.050 |
1.035 |
1.040 |
1.503.400 |
| 1139 |
14-05-2024 16:00 |
780 |
780 |
780 |
780 |
0 |
| 1140 |
14-05-2024 15:30 |
770 |
780 |
765 |
770 |
9.303.400 |
| 1141 |
14-05-2024 15:00 |
775 |
780 |
775 |
775 |
2.640.100 |
| 1142 |
14-05-2024 14:30 |
780 |
785 |
775 |
780 |
6.975.700 |
| 1143 |
14-05-2024 14:00 |
775 |
780 |
770 |
775 |
2.035.600 |
| 1144 |
14-05-2024 13:30 |
775 |
780 |
770 |
775 |
1.706.200 |
| 1145 |
14-05-2024 11:30 |
775 |
780 |
775 |
780 |
1.876.900 |
| 1146 |
14-05-2024 11:00 |
780 |
780 |
775 |
775 |
929.700 |
| 1147 |
14-05-2024 10:30 |
775 |
780 |
775 |
780 |
1.137.100 |
| 1148 |
14-05-2024 10:00 |
775 |
780 |
775 |
775 |
915.700 |
| 1149 |
14-05-2024 09:30 |
785 |
785 |
775 |
780 |
1.868.700 |
| 1150 |
14-05-2024 09:00 |
775 |
780 |
770 |
780 |
3.090.900 |
| 1151 |
14-03-2024 16:00 |
900 |
900 |
900 |
900 |
0 |
| 1152 |
14-03-2024 15:30 |
875 |
875 |
870 |
875 |
7.169.600 |
| 1153 |
14-03-2024 15:00 |
870 |
875 |
870 |
875 |
3.529.000 |
| 1154 |
14-03-2024 14:30 |
875 |
880 |
875 |
875 |
719.600 |
| 1155 |
14-03-2024 14:00 |
870 |
880 |
870 |
880 |
2.026.200 |
| 1156 |
14-03-2024 13:30 |
875 |
875 |
870 |
870 |
428.700 |
| 1157 |
14-03-2024 11:30 |
880 |
880 |
870 |
875 |
1.258.700 |
| 1158 |
14-03-2024 11:00 |
870 |
885 |
870 |
875 |
5.165.100 |
| 1159 |
14-03-2024 10:30 |
875 |
875 |
870 |
870 |
578.400 |
| 1160 |
14-03-2024 10:00 |
880 |
880 |
875 |
875 |
504.400 |
| 1161 |
14-03-2024 09:30 |
885 |
885 |
880 |
885 |
466.800 |
| 1162 |
14-03-2024 09:00 |
880 |
885 |
875 |
885 |
520.400 |
| 1163 |
13-12-2023 16:00 |
990 |
990 |
990 |
990 |
0 |
| 1164 |
13-12-2023 15:30 |
985 |
990 |
980 |
980 |
5.005.500 |
| 1165 |
13-12-2023 15:00 |
985 |
990 |
980 |
985 |
5.056.100 |
| 1166 |
13-12-2023 14:30 |
980 |
990 |
975 |
985 |
4.563.000 |
| 1167 |
13-12-2023 14:00 |
980 |
980 |
975 |
975 |
1.993.900 |
| 1168 |
13-12-2023 13:30 |
975 |
980 |
970 |
975 |
2.171.400 |
| 1169 |
13-12-2023 11:30 |
975 |
980 |
975 |
975 |
1.079.400 |
| 1170 |
13-12-2023 11:00 |
980 |
980 |
970 |
980 |
912.200 |
| 1171 |
13-12-2023 10:30 |
980 |
980 |
970 |
970 |
1.777.300 |
| 1172 |
13-12-2023 10:00 |
980 |
980 |
970 |
980 |
2.188.300 |
| 1173 |
13-12-2023 09:30 |
975 |
980 |
970 |
975 |
2.688.400 |
| 1174 |
13-12-2023 09:00 |
970 |
975 |
965 |
970 |
1.447.500 |
| 1175 |
13-11-2023 16:00 |
950 |
950 |
950 |
950 |
0 |
| 1176 |
13-11-2023 15:30 |
945 |
950 |
940 |
940 |
868.500 |
| 1177 |
13-11-2023 15:00 |
950 |
950 |
940 |
950 |
358.000 |
| 1178 |
13-11-2023 14:30 |
945 |
950 |
945 |
950 |
214.500 |
| 1179 |
13-11-2023 14:00 |
945 |
950 |
945 |
950 |
204.400 |
| 1180 |
13-11-2023 13:30 |
950 |
950 |
945 |
950 |
62.800 |
| 1181 |
13-11-2023 11:30 |
940 |
950 |
940 |
950 |
279.500 |
| 1182 |
13-11-2023 11:00 |
945 |
945 |
940 |
945 |
41.400 |
| 1183 |
13-11-2023 10:30 |
945 |
945 |
940 |
945 |
96.800 |
| 1184 |
13-11-2023 10:00 |
940 |
945 |
940 |
945 |
215.100 |
| 1185 |
13-11-2023 09:30 |
940 |
945 |
935 |
945 |
97.200 |
| 1186 |
13-11-2023 09:00 |
935 |
945 |
935 |
935 |
160.400 |
| 1187 |
13-10-2023 16:00 |
945 |
945 |
945 |
945 |
0 |
| 1188 |
13-10-2023 15:30 |
945 |
945 |
935 |
940 |
1.550.100 |
| 1189 |
13-10-2023 15:00 |
945 |
950 |
940 |
950 |
433.600 |
| 1190 |
13-10-2023 14:30 |
945 |
945 |
940 |
945 |
265.500 |
| 1191 |
13-10-2023 14:00 |
960 |
960 |
945 |
945 |
3.244.800 |
| 1192 |
13-10-2023 11:00 |
960 |
960 |
955 |
960 |
417.100 |
| 1193 |
13-10-2023 10:30 |
960 |
960 |
955 |
960 |
352.700 |
| 1194 |
13-10-2023 10:00 |
960 |
960 |
955 |
960 |
444.700 |
| 1195 |
13-10-2023 09:30 |
955 |
960 |
955 |
955 |
806.600 |
| 1196 |
13-10-2023 09:00 |
965 |
970 |
960 |
960 |
357.200 |
| 1197 |
13-09-2023 16:00 |
1.040 |
1.040 |
1.040 |
1.040 |
0 |
| 1198 |
13-09-2023 15:30 |
1.045 |
1.050 |
1.040 |
1.045 |
776.300 |
| 1199 |
13-09-2023 15:00 |
1.045 |
1.050 |
1.040 |
1.045 |
1.097.300 |
| 1200 |
13-09-2023 14:30 |
1.040 |
1.045 |
1.040 |
1.045 |
493.000 |
| 1201 |
13-09-2023 14:00 |
1.045 |
1.050 |
1.040 |
1.045 |
389.600 |
| 1202 |
13-09-2023 13:30 |
1.040 |
1.045 |
1.040 |
1.045 |
662.700 |
| 1203 |
13-09-2023 11:30 |
1.045 |
1.050 |
1.040 |
1.045 |
846.500 |
| 1204 |
13-09-2023 11:00 |
1.045 |
1.050 |
1.040 |
1.045 |
680.900 |
| 1205 |
13-09-2023 10:30 |
1.045 |
1.045 |
1.040 |
1.045 |
811.300 |
| 1206 |
13-09-2023 10:00 |
1.040 |
1.045 |
1.035 |
1.045 |
438.900 |
| 1207 |
13-09-2023 09:30 |
1.040 |
1.045 |
1.030 |
1.035 |
2.896.000 |
| 1208 |
13-09-2023 09:00 |
1.045 |
1.050 |
1.040 |
1.040 |
429.800 |
| 1209 |
13-05-2024 16:00 |
780 |
780 |
780 |
780 |
0 |
| 1210 |
13-05-2024 15:30 |
770 |
785 |
770 |
785 |
15.212.500 |
| 1211 |
13-05-2024 15:00 |
770 |
770 |
765 |
770 |
2.544.700 |
| 1212 |
13-05-2024 14:30 |
770 |
775 |
765 |
770 |
4.710.500 |
| 1213 |
13-05-2024 14:00 |
775 |
780 |
770 |
780 |
1.912.300 |
| 1214 |
13-05-2024 13:30 |
780 |
780 |
765 |
765 |
7.420.400 |
| 1215 |
13-05-2024 11:30 |
780 |
780 |
775 |
775 |
465.100 |
| 1216 |
13-05-2024 11:00 |
775 |
785 |
775 |
780 |
1.072.500 |
| 1217 |
13-05-2024 10:30 |
785 |
785 |
775 |
780 |
4.219.600 |
| 1218 |
13-05-2024 10:00 |
785 |
785 |
780 |
785 |
521.500 |
| 1219 |
13-05-2024 09:30 |
780 |
785 |
780 |
780 |
1.731.300 |
| 1220 |
13-05-2024 09:00 |
790 |
790 |
775 |
785 |
867.700 |
| 1221 |
13-03-2024 16:00 |
875 |
875 |
875 |
875 |
0 |
| 1222 |
13-03-2024 15:30 |
875 |
880 |
870 |
880 |
4.151.500 |
| 1223 |
13-03-2024 15:00 |
875 |
880 |
875 |
875 |
1.549.700 |
| 1224 |
13-03-2024 14:30 |
875 |
880 |
875 |
875 |
2.633.700 |
| 1225 |
13-03-2024 14:00 |
880 |
885 |
875 |
875 |
1.851.400 |
| 1226 |
13-03-2024 13:30 |
885 |
890 |
880 |
880 |
973.700 |
| 1227 |
13-03-2024 11:30 |
890 |
890 |
885 |
885 |
295.400 |
| 1228 |
13-03-2024 11:00 |
885 |
890 |
885 |
885 |
530.200 |
| 1229 |
13-03-2024 10:30 |
885 |
890 |
885 |
890 |
300.600 |
| 1230 |
13-03-2024 10:00 |
890 |
895 |
885 |
890 |
1.169.000 |
| 1231 |
13-03-2024 09:30 |
890 |
895 |
890 |
895 |
418.100 |
| 1232 |
13-03-2024 09:00 |
900 |
905 |
890 |
890 |
1.391.200 |
| 1233 |
13-02-2024 16:00 |
880 |
880 |
880 |
880 |
0 |
| 1234 |
13-02-2024 15:30 |
865 |
875 |
865 |
870 |
2.616.100 |
| 1235 |
13-02-2024 15:00 |
870 |
870 |
865 |
865 |
1.052.800 |
| 1236 |
13-02-2024 14:30 |
875 |
875 |
865 |
870 |
665.200 |
| 1237 |
13-02-2024 14:00 |
865 |
875 |
865 |
870 |
915.300 |
| 1238 |
13-02-2024 13:30 |
870 |
875 |
865 |
865 |
606.100 |
| 1239 |
13-02-2024 11:30 |
870 |
875 |
865 |
865 |
1.568.200 |
| 1240 |
13-02-2024 11:00 |
870 |
875 |
870 |
875 |
290.000 |
| 1241 |
13-02-2024 10:30 |
870 |
880 |
870 |
875 |
1.473.400 |
| 1242 |
13-02-2024 10:00 |
875 |
880 |
870 |
875 |
951.900 |
| 1243 |
13-02-2024 09:30 |
870 |
880 |
870 |
875 |
1.729.100 |
| 1244 |
13-02-2024 09:00 |
880 |
885 |
870 |
875 |
538.400 |
| 1245 |
12-12-2023 16:00 |
965 |
965 |
965 |
965 |
0 |
| 1246 |
12-12-2023 15:30 |
960 |
970 |
960 |
965 |
3.625.000 |
| 1247 |
12-12-2023 15:00 |
960 |
970 |
960 |
965 |
9.353.400 |
| 1248 |
12-12-2023 14:30 |
965 |
965 |
960 |
965 |
1.977.200 |
| 1249 |
12-12-2023 14:00 |
965 |
970 |
960 |
965 |
2.500.500 |
| 1250 |
12-12-2023 13:30 |
965 |
970 |
960 |
965 |
2.527.200 |
| 1251 |
12-12-2023 11:30 |
965 |
965 |
960 |
965 |
944.300 |
| 1252 |
12-12-2023 11:00 |
955 |
965 |
955 |
960 |
987.000 |
| 1253 |
12-12-2023 10:30 |
955 |
960 |
950 |
960 |
1.359.900 |
| 1254 |
12-12-2023 10:00 |
965 |
965 |
950 |
950 |
2.136.600 |
| 1255 |
12-12-2023 09:30 |
955 |
970 |
950 |
965 |
6.182.400 |
| 1256 |
12-12-2023 09:00 |
945 |
950 |
940 |
950 |
1.656.800 |
| 1257 |
12-10-2023 16:00 |
955 |
955 |
955 |
955 |
0 |
| 1258 |
12-10-2023 15:30 |
955 |
960 |
955 |
955 |
2.404.700 |
| 1259 |
12-10-2023 15:00 |
955 |
960 |
955 |
955 |
1.160.600 |
| 1260 |
12-10-2023 14:30 |
955 |
960 |
955 |
955 |
159.400 |
| 1261 |
12-10-2023 14:00 |
955 |
960 |
955 |
955 |
648.400 |
| 1262 |
12-10-2023 13:30 |
960 |
960 |
955 |
955 |
143.400 |
| 1263 |
12-10-2023 11:30 |
960 |
960 |
955 |
955 |
1.240.800 |
| 1264 |
12-10-2023 11:00 |
960 |
960 |
955 |
955 |
148.900 |
| 1265 |
12-10-2023 10:30 |
955 |
960 |
955 |
955 |
1.900.700 |
| 1266 |
12-10-2023 10:00 |
955 |
960 |
950 |
960 |
2.798.000 |
| 1267 |
12-10-2023 09:30 |
955 |
960 |
955 |
955 |
24.300 |
| 1268 |
12-10-2023 09:00 |
960 |
965 |
955 |
965 |
1.439.700 |
| 1269 |
12-09-2023 16:00 |
1.045 |
1.045 |
1.045 |
1.045 |
0 |
| 1270 |
12-09-2023 15:30 |
1.050 |
1.060 |
1.050 |
1.055 |
1.682.200 |
| 1271 |
12-09-2023 15:00 |
1.045 |
1.055 |
1.045 |
1.055 |
2.050.200 |
| 1272 |
12-09-2023 14:30 |
1.050 |
1.055 |
1.045 |
1.045 |
2.029.700 |
| 1273 |
12-09-2023 14:00 |
1.050 |
1.050 |
1.045 |
1.050 |
175.100 |
| 1274 |
12-09-2023 13:30 |
1.055 |
1.055 |
1.045 |
1.045 |
745.000 |
| 1275 |
12-09-2023 11:30 |
1.050 |
1.055 |
1.050 |
1.050 |
134.100 |
| 1276 |
12-09-2023 11:00 |
1.055 |
1.055 |
1.050 |
1.050 |
147.300 |
| 1277 |
12-09-2023 10:30 |
1.060 |
1.065 |
1.055 |
1.060 |
113.400 |
| 1278 |
12-09-2023 10:00 |
1.065 |
1.065 |
1.055 |
1.060 |
328.300 |
| 1279 |
12-09-2023 09:30 |
1.055 |
1.060 |
1.055 |
1.060 |
325.700 |
| 1280 |
12-09-2023 09:00 |
1.070 |
1.070 |
1.055 |
1.055 |
333.200 |
| 1281 |
12-02-2024 16:00 |
880 |
880 |
880 |
880 |
0 |
| 1282 |
12-02-2024 15:30 |
870 |
875 |
865 |
870 |
4.310.300 |
| 1283 |
12-02-2024 15:00 |
870 |
875 |
870 |
870 |
1.832.700 |
| 1284 |
12-02-2024 14:30 |
875 |
880 |
870 |
875 |
2.492.700 |
| 1285 |
12-02-2024 14:00 |
875 |
880 |
870 |
875 |
1.602.800 |
| 1286 |
12-02-2024 13:30 |
880 |
880 |
875 |
875 |
980.400 |
| 1287 |
12-02-2024 11:30 |
875 |
880 |
875 |
875 |
456.300 |
| 1288 |
12-02-2024 11:00 |
875 |
880 |
870 |
870 |
1.745.600 |
| 1289 |
12-02-2024 10:30 |
875 |
880 |
875 |
875 |
713.600 |
| 1290 |
12-02-2024 10:00 |
875 |
880 |
875 |
880 |
1.339.000 |
| 1291 |
12-02-2024 09:30 |
875 |
880 |
875 |
880 |
739.700 |
| 1292 |
12-02-2024 09:00 |
880 |
885 |
870 |
875 |
2.204.000 |
| 1293 |
12-01-2024 16:00 |
980 |
980 |
980 |
980 |
0 |
| 1294 |
12-01-2024 15:30 |
970 |
970 |
965 |
970 |
472.800 |
| 1295 |
12-01-2024 15:00 |
970 |
975 |
970 |
970 |
774.700 |
| 1296 |
12-01-2024 14:30 |
970 |
975 |
970 |
970 |
415.900 |
| 1297 |
12-01-2024 14:00 |
980 |
980 |
970 |
970 |
1.165.000 |
| 1298 |
12-01-2024 11:00 |
975 |
980 |
975 |
980 |
236.200 |
| 1299 |
12-01-2024 10:30 |
980 |
980 |
975 |
975 |
81.700 |
| 1300 |
12-01-2024 10:00 |
980 |
985 |
975 |
975 |
262.900 |
| 1301 |
12-01-2024 09:30 |
980 |
985 |
980 |
985 |
67.800 |
| 1302 |
12-01-2024 09:00 |
985 |
990 |
980 |
985 |
392.100 |
| 1303 |
11-12-2023 16:00 |
940 |
940 |
940 |
940 |
0 |
| 1304 |
11-12-2023 15:30 |
935 |
940 |
930 |
935 |
2.157.900 |
| 1305 |
11-12-2023 15:00 |
935 |
940 |
930 |
940 |
916.500 |
| 1306 |
11-12-2023 14:30 |
930 |
940 |
930 |
935 |
1.202.100 |
| 1307 |
11-12-2023 14:00 |
925 |
935 |
920 |
930 |
1.242.700 |
| 1308 |
11-12-2023 13:30 |
940 |
940 |
925 |
925 |
1.187.400 |
| 1309 |
11-12-2023 11:30 |
930 |
940 |
925 |
940 |
696.200 |
| 1310 |
11-12-2023 11:00 |
925 |
935 |
925 |
935 |
516.400 |
| 1311 |
11-12-2023 10:30 |
930 |
935 |
925 |
930 |
961.100 |
| 1312 |
11-12-2023 10:00 |
930 |
935 |
925 |
930 |
1.115.900 |
| 1313 |
11-12-2023 09:30 |
920 |
925 |
920 |
925 |
1.554.100 |
| 1314 |
11-12-2023 09:00 |
915 |
915 |
910 |
910 |
897.400 |
| 1315 |
11-10-2023 16:00 |
955 |
955 |
955 |
955 |
0 |
| 1316 |
11-10-2023 15:30 |
965 |
965 |
960 |
960 |
3.028.600 |
| 1317 |
11-10-2023 15:00 |
965 |
965 |
960 |
960 |
491.700 |
| 1318 |
11-10-2023 14:30 |
965 |
965 |
960 |
965 |
260.900 |
| 1319 |
11-10-2023 14:00 |
955 |
960 |
955 |
960 |
1.841.000 |
| 1320 |
11-10-2023 13:30 |
960 |
965 |
955 |
955 |
1.763.400 |
| 1321 |
11-10-2023 11:30 |
965 |
965 |
960 |
965 |
577.100 |
| 1322 |
11-10-2023 11:00 |
970 |
970 |
960 |
965 |
4.717.700 |
| 1323 |
11-10-2023 10:30 |
970 |
970 |
965 |
965 |
227.300 |
| 1324 |
11-10-2023 10:00 |
970 |
975 |
965 |
970 |
2.646.600 |
| 1325 |
11-10-2023 09:30 |
965 |
970 |
965 |
965 |
1.723.900 |
| 1326 |
11-10-2023 09:00 |
955 |
975 |
955 |
965 |
2.080.500 |
| 1327 |
11-09-2023 16:00 |
1.070 |
1.070 |
1.070 |
1.070 |
0 |
| 1328 |
11-09-2023 15:30 |
1.065 |
1.070 |
1.060 |
1.065 |
1.518.800 |
| 1329 |
11-09-2023 15:00 |
1.060 |
1.065 |
1.055 |
1.065 |
989.200 |
| 1330 |
11-09-2023 14:30 |
1.065 |
1.065 |
1.060 |
1.065 |
416.800 |
| 1331 |
11-09-2023 14:00 |
1.060 |
1.065 |
1.060 |
1.065 |
386.600 |
| 1332 |
11-09-2023 13:30 |
1.060 |
1.065 |
1.060 |
1.065 |
1.051.400 |
| 1333 |
11-09-2023 11:30 |
1.065 |
1.065 |
1.060 |
1.065 |
96.700 |
| 1334 |
11-09-2023 11:00 |
1.065 |
1.065 |
1.060 |
1.060 |
240.000 |
| 1335 |
11-09-2023 10:30 |
1.065 |
1.065 |
1.055 |
1.065 |
1.568.900 |
| 1336 |
11-09-2023 10:00 |
1.060 |
1.065 |
1.060 |
1.065 |
148.700 |
| 1337 |
11-09-2023 09:30 |
1.060 |
1.065 |
1.060 |
1.065 |
435.600 |
| 1338 |
11-09-2023 09:00 |
1.050 |
1.070 |
1.050 |
1.060 |
1.986.900 |
| 1339 |
11-01-2024 16:00 |
975 |
975 |
975 |
975 |
0 |
| 1340 |
11-01-2024 15:30 |
980 |
985 |
975 |
980 |
1.626.200 |
| 1341 |
11-01-2024 15:00 |
985 |
985 |
980 |
980 |
638.300 |
| 1342 |
11-01-2024 14:30 |
985 |
990 |
980 |
985 |
507.900 |
| 1343 |
11-01-2024 14:00 |
980 |
990 |
980 |
985 |
1.620.600 |
| 1344 |
11-01-2024 13:30 |
980 |
985 |
975 |
980 |
509.800 |
| 1345 |
11-01-2024 11:30 |
980 |
980 |
975 |
980 |
85.600 |
| 1346 |
11-01-2024 11:00 |
980 |
980 |
975 |
975 |
358.200 |
| 1347 |
11-01-2024 10:30 |
975 |
980 |
970 |
980 |
525.200 |
| 1348 |
11-01-2024 10:00 |
970 |
970 |
965 |
970 |
205.400 |
| 1349 |
11-01-2024 09:30 |
970 |
975 |
965 |
965 |
235.300 |
| 1350 |
11-01-2024 09:00 |
960 |
970 |
960 |
970 |
387.200 |
| 1351 |
10-11-2023 16:00 |
935 |
935 |
935 |
935 |
0 |
| 1352 |
10-11-2023 15:30 |
940 |
950 |
935 |
940 |
342.400 |
| 1353 |
10-11-2023 15:00 |
945 |
945 |
935 |
940 |
950.600 |
| 1354 |
10-11-2023 14:30 |
940 |
950 |
940 |
945 |
162.200 |
| 1355 |
10-11-2023 14:00 |
945 |
950 |
940 |
945 |
730.900 |
| 1356 |
10-11-2023 11:00 |
945 |
950 |
945 |
945 |
468.000 |
| 1357 |
10-11-2023 10:30 |
950 |
950 |
940 |
945 |
342.000 |
| 1358 |
10-11-2023 10:00 |
945 |
955 |
945 |
945 |
512.500 |
| 1359 |
10-11-2023 09:30 |
940 |
950 |
940 |
945 |
295.000 |
| 1360 |
10-11-2023 09:00 |
955 |
955 |
940 |
945 |
685.300 |
| 1361 |
10-10-2023 16:00 |
955 |
955 |
955 |
955 |
0 |
| 1362 |
10-10-2023 15:30 |
965 |
965 |
960 |
965 |
5.061.000 |
| 1363 |
10-10-2023 15:00 |
965 |
975 |
960 |
965 |
3.765.300 |
| 1364 |
10-10-2023 14:30 |
945 |
960 |
945 |
960 |
1.894.100 |
| 1365 |
10-10-2023 14:00 |
940 |
950 |
940 |
950 |
1.444.000 |
| 1366 |
10-10-2023 13:30 |
945 |
945 |
940 |
940 |
1.226.100 |
| 1367 |
10-10-2023 11:30 |
940 |
945 |
940 |
945 |
509.100 |
| 1368 |
10-10-2023 11:00 |
935 |
940 |
935 |
940 |
2.422.900 |
| 1369 |
10-10-2023 10:30 |
935 |
940 |
930 |
935 |
2.643.900 |
| 1370 |
10-10-2023 10:00 |
930 |
935 |
925 |
935 |
779.300 |
| 1371 |
10-10-2023 09:30 |
925 |
930 |
925 |
925 |
183.000 |
| 1372 |
10-10-2023 09:00 |
930 |
930 |
915 |
925 |
2.039.700 |
| 1373 |
10-01-2024 16:00 |
955 |
955 |
955 |
955 |
0 |
| 1374 |
10-01-2024 15:30 |
955 |
960 |
955 |
960 |
4.770.800 |
| 1375 |
10-01-2024 15:00 |
960 |
965 |
955 |
960 |
1.688.800 |
| 1376 |
10-01-2024 14:30 |
965 |
965 |
960 |
960 |
701.700 |
| 1377 |
10-01-2024 14:00 |
960 |
965 |
960 |
965 |
734.300 |
| 1378 |
10-01-2024 13:30 |
965 |
965 |
960 |
960 |
620.700 |
| 1379 |
10-01-2024 11:30 |
960 |
965 |
960 |
965 |
1.371.800 |
| 1380 |
10-01-2024 11:00 |
970 |
970 |
960 |
960 |
1.907.700 |
| 1381 |
10-01-2024 10:30 |
975 |
980 |
970 |
970 |
995.800 |
| 1382 |
10-01-2024 10:00 |
980 |
980 |
975 |
980 |
222.400 |
| 1383 |
10-01-2024 09:30 |
975 |
980 |
975 |
975 |
177.200 |
| 1384 |
10-01-2024 09:00 |
980 |
985 |
975 |
980 |
342.400 |
| 1385 |
09-11-2023 16:00 |
955 |
955 |
955 |
955 |
0 |
| 1386 |
09-11-2023 15:30 |
955 |
960 |
940 |
940 |
2.641.800 |
| 1387 |
09-11-2023 15:00 |
955 |
960 |
955 |
955 |
623.300 |
| 1388 |
09-11-2023 14:30 |
955 |
960 |
955 |
955 |
643.700 |
| 1389 |
09-11-2023 14:00 |
950 |
960 |
950 |
955 |
912.700 |
| 1390 |
09-11-2023 13:30 |
955 |
960 |
950 |
950 |
626.600 |
| 1391 |
09-11-2023 11:30 |
955 |
965 |
955 |
960 |
825.200 |
| 1392 |
09-11-2023 11:00 |
960 |
965 |
955 |
960 |
610.500 |
| 1393 |
09-11-2023 10:30 |
955 |
960 |
950 |
960 |
496.100 |
| 1394 |
09-11-2023 10:00 |
955 |
960 |
950 |
955 |
2.325.400 |
| 1395 |
09-11-2023 09:30 |
950 |
955 |
950 |
955 |
187.800 |
| 1396 |
09-11-2023 09:00 |
950 |
950 |
945 |
945 |
60.500 |
| 1397 |
09-10-2023 16:00 |
930 |
930 |
930 |
930 |
0 |
| 1398 |
09-10-2023 15:30 |
925 |
925 |
920 |
925 |
893.700 |
| 1399 |
09-10-2023 15:00 |
925 |
930 |
920 |
925 |
3.644.700 |
| 1400 |
09-10-2023 14:30 |
930 |
930 |
930 |
930 |
0 |
| 1401 |
09-10-2023 14:00 |
935 |
935 |
930 |
935 |
1.074.400 |
| 1402 |
09-10-2023 13:30 |
935 |
935 |
930 |
935 |
164.200 |
| 1403 |
09-10-2023 11:30 |
925 |
940 |
925 |
935 |
10.258.600 |
| 1404 |
09-10-2023 11:00 |
935 |
935 |
925 |
925 |
4.116.600 |
| 1405 |
09-10-2023 10:30 |
930 |
935 |
925 |
925 |
2.907.000 |
| 1406 |
09-10-2023 10:00 |
935 |
940 |
930 |
935 |
3.938.000 |
| 1407 |
09-10-2023 09:30 |
940 |
940 |
935 |
940 |
88.100 |
| 1408 |
09-10-2023 09:00 |
935 |
945 |
930 |
935 |
2.713.100 |
| 1409 |
09-01-2024 16:00 |
980 |
980 |
980 |
980 |
0 |
| 1410 |
09-01-2024 15:30 |
980 |
985 |
975 |
980 |
805.100 |
| 1411 |
09-01-2024 15:00 |
985 |
985 |
980 |
985 |
258.700 |
| 1412 |
09-01-2024 14:30 |
985 |
985 |
980 |
985 |
308.300 |
| 1413 |
09-01-2024 14:00 |
980 |
985 |
975 |
985 |
452.700 |
| 1414 |
09-01-2024 13:30 |
975 |
980 |
975 |
980 |
170.000 |
| 1415 |
09-01-2024 11:30 |
980 |
980 |
975 |
975 |
64.300 |
| 1416 |
09-01-2024 11:00 |
975 |
975 |
970 |
975 |
268.800 |
| 1417 |
09-01-2024 10:30 |
980 |
980 |
975 |
975 |
688.000 |
| 1418 |
09-01-2024 10:00 |
980 |
985 |
965 |
975 |
1.664.600 |
| 1419 |
09-01-2024 09:30 |
985 |
990 |
980 |
985 |
83.300 |
| 1420 |
09-01-2024 09:00 |
980 |
990 |
975 |
985 |
578.500 |
| 1421 |
08-12-2023 16:00 |
905 |
905 |
905 |
905 |
0 |
| 1422 |
08-12-2023 15:30 |
905 |
910 |
900 |
905 |
3.052.900 |
| 1423 |
08-12-2023 15:00 |
905 |
910 |
905 |
905 |
912.300 |
| 1424 |
08-12-2023 14:30 |
910 |
910 |
905 |
905 |
1.388.700 |
| 1425 |
08-12-2023 14:00 |
910 |
915 |
905 |
915 |
1.984.900 |
| 1426 |
08-12-2023 11:00 |
910 |
915 |
905 |
910 |
1.050.900 |
| 1427 |
08-12-2023 10:30 |
915 |
920 |
910 |
910 |
685.200 |
| 1428 |
08-12-2023 10:00 |
915 |
915 |
910 |
910 |
597.000 |
| 1429 |
08-12-2023 09:30 |
915 |
915 |
905 |
910 |
894.700 |
| 1430 |
08-12-2023 09:00 |
905 |
920 |
905 |
910 |
2.409.300 |
| 1431 |
08-11-2023 16:00 |
950 |
950 |
950 |
950 |
0 |
| 1432 |
08-11-2023 15:30 |
940 |
945 |
935 |
945 |
735.600 |
| 1433 |
08-11-2023 15:00 |
935 |
945 |
935 |
945 |
1.031.600 |
| 1434 |
08-11-2023 14:30 |
940 |
950 |
935 |
935 |
1.044.700 |
| 1435 |
08-11-2023 14:00 |
940 |
945 |
940 |
940 |
283.900 |
| 1436 |
08-11-2023 13:30 |
945 |
950 |
940 |
940 |
756.600 |
| 1437 |
08-11-2023 11:30 |
945 |
950 |
945 |
950 |
61.300 |
| 1438 |
08-11-2023 11:00 |
945 |
950 |
940 |
945 |
234.200 |
| 1439 |
08-11-2023 10:30 |
945 |
955 |
940 |
950 |
657.100 |
| 1440 |
08-11-2023 10:00 |
940 |
945 |
940 |
940 |
252.400 |
| 1441 |
08-11-2023 09:30 |
940 |
945 |
935 |
940 |
623.700 |
| 1442 |
08-11-2023 09:00 |
960 |
960 |
945 |
945 |
615.200 |
| 1443 |
08-09-2023 16:00 |
1.045 |
1.045 |
1.045 |
1.045 |
0 |
| 1444 |
08-09-2023 15:30 |
1.055 |
1.060 |
1.050 |
1.055 |
5.413.200 |
| 1445 |
08-09-2023 15:00 |
1.060 |
1.065 |
1.055 |
1.055 |
1.981.500 |
| 1446 |
08-09-2023 14:30 |
1.065 |
1.065 |
1.060 |
1.060 |
787.900 |
| 1447 |
08-09-2023 14:00 |
1.065 |
1.065 |
1.050 |
1.060 |
3.029.000 |
| 1448 |
08-09-2023 11:30 |
1.065 |
1.065 |
1.065 |
1.065 |
0 |
| 1449 |
08-09-2023 11:00 |
1.060 |
1.065 |
1.060 |
1.065 |
1.350.000 |
| 1450 |
08-09-2023 10:30 |
1.065 |
1.070 |
1.065 |
1.065 |
3.718.100 |
| 1451 |
08-09-2023 10:00 |
1.055 |
1.065 |
1.055 |
1.060 |
2.096.100 |
| 1452 |
08-09-2023 09:30 |
1.055 |
1.065 |
1.055 |
1.055 |
1.124.700 |
| 1453 |
08-09-2023 09:00 |
1.045 |
1.065 |
1.045 |
1.060 |
3.711.800 |
| 1454 |
08-05-2024 16:00 |
795 |
795 |
795 |
795 |
0 |
| 1455 |
08-05-2024 15:30 |
795 |
795 |
785 |
785 |
2.023.200 |
| 1456 |
08-05-2024 15:00 |
790 |
795 |
785 |
790 |
1.521.800 |
| 1457 |
08-05-2024 14:30 |
795 |
795 |
790 |
795 |
859.400 |
| 1458 |
08-05-2024 14:00 |
790 |
795 |
785 |
790 |
2.761.800 |
| 1459 |
08-05-2024 13:30 |
795 |
795 |
790 |
795 |
753.300 |
| 1460 |
08-05-2024 11:30 |
795 |
795 |
790 |
795 |
1.060.500 |
| 1461 |
08-05-2024 11:00 |
790 |
795 |
790 |
795 |
1.097.600 |
| 1462 |
08-05-2024 10:30 |
790 |
795 |
785 |
790 |
1.352.800 |
| 1463 |
08-05-2024 10:00 |
790 |
790 |
785 |
790 |
262.700 |
| 1464 |
08-05-2024 09:30 |
785 |
790 |
780 |
790 |
2.165.800 |
| 1465 |
08-05-2024 09:00 |
790 |
795 |
785 |
790 |
510.600 |
| 1466 |
08-03-2024 16:00 |
890 |
890 |
890 |
890 |
0 |
| 1467 |
08-03-2024 15:30 |
880 |
890 |
880 |
890 |
1.456.600 |
| 1468 |
08-03-2024 15:00 |
885 |
890 |
880 |
890 |
632.300 |
| 1469 |
08-03-2024 14:30 |
885 |
890 |
885 |
890 |
505.100 |
| 1470 |
08-03-2024 14:00 |
895 |
895 |
875 |
885 |
4.027.000 |
| 1471 |
08-03-2024 11:00 |
895 |
895 |
890 |
895 |
1.226.400 |
| 1472 |
08-03-2024 10:30 |
890 |
895 |
890 |
890 |
942.700 |
| 1473 |
08-03-2024 10:00 |
885 |
895 |
885 |
890 |
1.713.600 |
| 1474 |
08-03-2024 09:30 |
880 |
885 |
880 |
885 |
768.100 |
| 1475 |
08-03-2024 09:00 |
885 |
890 |
880 |
880 |
511.100 |
| 1476 |
08-01-2024 16:00 |
975 |
975 |
975 |
975 |
0 |
| 1477 |
08-01-2024 15:30 |
980 |
980 |
970 |
980 |
1.241.300 |
| 1478 |
08-01-2024 15:00 |
975 |
980 |
970 |
975 |
1.929.600 |
| 1479 |
08-01-2024 14:30 |
975 |
980 |
975 |
975 |
340.000 |
| 1480 |
08-01-2024 14:00 |
980 |
980 |
975 |
980 |
490.400 |
| 1481 |
08-01-2024 13:30 |
980 |
980 |
975 |
980 |
946.200 |
| 1482 |
08-01-2024 11:30 |
975 |
980 |
975 |
980 |
533.600 |
| 1483 |
08-01-2024 11:00 |
980 |
980 |
975 |
980 |
422.700 |
| 1484 |
08-01-2024 10:30 |
985 |
985 |
975 |
980 |
1.367.800 |
| 1485 |
08-01-2024 10:00 |
985 |
985 |
980 |
980 |
165.400 |
| 1486 |
08-01-2024 09:30 |
985 |
985 |
975 |
985 |
784.400 |
| 1487 |
08-01-2024 09:00 |
995 |
995 |
980 |
985 |
1.678.900 |
| 1488 |
07-12-2023 16:00 |
905 |
905 |
905 |
905 |
0 |
| 1489 |
07-12-2023 15:30 |
905 |
915 |
905 |
905 |
3.295.000 |
| 1490 |
07-12-2023 15:00 |
910 |
915 |
905 |
905 |
2.752.400 |
| 1491 |
07-12-2023 14:30 |
910 |
910 |
900 |
905 |
1.882.500 |
| 1492 |
07-12-2023 14:00 |
930 |
930 |
900 |
910 |
9.384.400 |
| 1493 |
07-12-2023 13:30 |
930 |
930 |
925 |
925 |
383.200 |
| 1494 |
07-12-2023 11:30 |
930 |
935 |
925 |
925 |
2.188.200 |
| 1495 |
07-12-2023 11:00 |
925 |
930 |
925 |
930 |
206.700 |
| 1496 |
07-12-2023 10:30 |
935 |
935 |
925 |
930 |
582.300 |
| 1497 |
07-12-2023 10:00 |
935 |
935 |
925 |
935 |
870.000 |
| 1498 |
07-12-2023 09:30 |
935 |
935 |
925 |
930 |
2.760.100 |
| 1499 |
07-12-2023 09:00 |
955 |
955 |
930 |
930 |
3.422.900 |
| 1500 |
07-11-2023 16:00 |
960 |
960 |
960 |
960 |
0 |
| 1501 |
07-11-2023 15:30 |
955 |
955 |
945 |
955 |
1.136.000 |
| 1502 |
07-11-2023 15:00 |
955 |
955 |
950 |
955 |
328.800 |
| 1503 |
07-11-2023 14:30 |
955 |
955 |
950 |
955 |
164.200 |
| 1504 |
07-11-2023 14:00 |
955 |
955 |
950 |
950 |
157.000 |
| 1505 |
07-11-2023 13:30 |
955 |
955 |
950 |
955 |
115.100 |
| 1506 |
07-11-2023 11:30 |
950 |
955 |
950 |
955 |
111.600 |
| 1507 |
07-11-2023 11:00 |
950 |
955 |
950 |
955 |
296.400 |
| 1508 |
07-11-2023 10:30 |
950 |
955 |
945 |
955 |
241.400 |
| 1509 |
07-11-2023 10:00 |
950 |
955 |
945 |
945 |
587.200 |
| 1510 |
07-11-2023 09:30 |
955 |
955 |
950 |
955 |
189.600 |
| 1511 |
07-11-2023 09:00 |
960 |
965 |
945 |
955 |
1.785.800 |
| 1512 |
07-09-2023 16:00 |
1.040 |
1.040 |
1.040 |
1.040 |
0 |
| 1513 |
07-09-2023 15:30 |
1.040 |
1.045 |
1.040 |
1.040 |
764.600 |
| 1514 |
07-09-2023 15:00 |
1.040 |
1.045 |
1.035 |
1.040 |
2.276.100 |
| 1515 |
07-09-2023 14:30 |
1.040 |
1.045 |
1.030 |
1.040 |
3.074.900 |
| 1516 |
07-09-2023 14:00 |
1.040 |
1.045 |
1.035 |
1.045 |
1.915.100 |
| 1517 |
07-09-2023 13:30 |
1.035 |
1.040 |
1.030 |
1.040 |
895.900 |
| 1518 |
07-09-2023 11:30 |
1.040 |
1.040 |
1.030 |
1.030 |
3.009.000 |
| 1519 |
07-09-2023 11:00 |
1.035 |
1.040 |
1.035 |
1.035 |
110.500 |
| 1520 |
07-09-2023 10:30 |
1.030 |
1.040 |
1.030 |
1.035 |
1.487.900 |
| 1521 |
07-09-2023 10:00 |
1.025 |
1.035 |
1.025 |
1.030 |
2.136.600 |
| 1522 |
07-09-2023 09:30 |
1.025 |
1.030 |
1.025 |
1.025 |
2.333.700 |
| 1523 |
07-09-2023 09:00 |
1.030 |
1.030 |
1.020 |
1.030 |
1.406.800 |
| 1524 |
07-05-2024 16:00 |
795 |
795 |
795 |
795 |
0 |
| 1525 |
07-05-2024 15:30 |
790 |
790 |
785 |
785 |
1.137.900 |
| 1526 |
07-05-2024 15:00 |
790 |
795 |
785 |
790 |
2.603.900 |
| 1527 |
07-05-2024 14:30 |
795 |
795 |
790 |
795 |
245.200 |
| 1528 |
07-05-2024 14:00 |
790 |
795 |
790 |
795 |
145.900 |
| 1529 |
07-05-2024 13:30 |
795 |
795 |
790 |
795 |
536.400 |
| 1530 |
07-05-2024 11:30 |
790 |
795 |
790 |
795 |
236.100 |
| 1531 |
07-05-2024 11:00 |
795 |
795 |
790 |
795 |
613.900 |
| 1532 |
07-05-2024 10:30 |
790 |
795 |
790 |
790 |
562.400 |
| 1533 |
07-05-2024 10:00 |
795 |
800 |
790 |
790 |
771.400 |
| 1534 |
07-05-2024 09:30 |
800 |
800 |
795 |
795 |
327.500 |
| 1535 |
07-05-2024 09:00 |
795 |
800 |
795 |
800 |
785.500 |
| 1536 |
07-03-2024 16:00 |
885 |
885 |
885 |
885 |
0 |
| 1537 |
07-03-2024 15:30 |
880 |
880 |
875 |
880 |
1.287.200 |
| 1538 |
07-03-2024 15:00 |
880 |
885 |
875 |
875 |
2.551.400 |
| 1539 |
07-03-2024 14:30 |
880 |
890 |
880 |
885 |
1.425.700 |
| 1540 |
07-03-2024 14:00 |
885 |
885 |
880 |
885 |
374.500 |
| 1541 |
07-03-2024 13:30 |
885 |
885 |
880 |
885 |
416.500 |
| 1542 |
07-03-2024 11:30 |
885 |
885 |
880 |
885 |
557.900 |
| 1543 |
07-03-2024 11:00 |
880 |
885 |
880 |
885 |
351.300 |
| 1544 |
07-03-2024 10:30 |
885 |
885 |
880 |
885 |
501.700 |
| 1545 |
07-03-2024 10:00 |
885 |
890 |
880 |
880 |
607.300 |
| 1546 |
07-03-2024 09:30 |
885 |
885 |
880 |
885 |
248.200 |
| 1547 |
07-03-2024 09:00 |
885 |
890 |
880 |
885 |
1.070.800 |
| 1548 |
07-02-2024 16:00 |
880 |
880 |
880 |
880 |
0 |
| 1549 |
07-02-2024 15:30 |
885 |
885 |
880 |
880 |
1.869.700 |
| 1550 |
07-02-2024 15:00 |
880 |
885 |
880 |
880 |
590.100 |
| 1551 |
07-02-2024 14:30 |
885 |
885 |
880 |
880 |
434.700 |
| 1552 |
07-02-2024 14:00 |
885 |
890 |
880 |
880 |
3.221.000 |
| 1553 |
07-02-2024 13:30 |
885 |
885 |
880 |
880 |
593.300 |
| 1554 |
07-02-2024 11:30 |
885 |
885 |
880 |
885 |
2.828.800 |
| 1555 |
07-02-2024 11:00 |
885 |
890 |
885 |
885 |
236.100 |
| 1556 |
07-02-2024 10:30 |
890 |
890 |
885 |
890 |
674.400 |
| 1557 |
07-02-2024 10:00 |
895 |
895 |
885 |
885 |
1.897.600 |
| 1558 |
07-02-2024 09:30 |
895 |
900 |
890 |
890 |
1.749.200 |
| 1559 |
07-02-2024 09:00 |
910 |
915 |
895 |
900 |
2.564.800 |
| 1560 |
06-12-2023 16:00 |
950 |
950 |
950 |
950 |
0 |
| 1561 |
06-12-2023 15:30 |
955 |
960 |
950 |
955 |
1.603.300 |
| 1562 |
06-12-2023 15:00 |
960 |
960 |
955 |
955 |
1.599.000 |
| 1563 |
06-12-2023 14:30 |
960 |
960 |
955 |
955 |
1.291.300 |
| 1564 |
06-12-2023 14:00 |
965 |
970 |
955 |
960 |
1.995.500 |
| 1565 |
06-12-2023 13:30 |
965 |
965 |
960 |
965 |
1.135.400 |
| 1566 |
06-12-2023 11:30 |
955 |
965 |
955 |
965 |
1.263.100 |
| 1567 |
06-12-2023 11:00 |
955 |
955 |
955 |
955 |
0 |
| 1568 |
06-12-2023 10:30 |
960 |
960 |
950 |
955 |
1.859.500 |
| 1569 |
06-12-2023 10:00 |
965 |
965 |
960 |
960 |
1.329.400 |
| 1570 |
06-12-2023 09:30 |
965 |
965 |
960 |
965 |
1.248.500 |
| 1571 |
06-12-2023 09:00 |
975 |
975 |
960 |
965 |
2.074.200 |
| 1572 |
06-11-2023 16:00 |
960 |
960 |
960 |
960 |
0 |
| 1573 |
06-11-2023 15:30 |
960 |
960 |
955 |
955 |
2.518.500 |
| 1574 |
06-11-2023 15:00 |
955 |
960 |
950 |
960 |
964.200 |
| 1575 |
06-11-2023 14:30 |
955 |
955 |
950 |
955 |
1.390.900 |
| 1576 |
06-11-2023 14:00 |
955 |
955 |
945 |
950 |
959.500 |
| 1577 |
06-11-2023 13:30 |
950 |
955 |
950 |
950 |
297.600 |
| 1578 |
06-11-2023 11:30 |
950 |
955 |
945 |
950 |
396.900 |
| 1579 |
06-11-2023 11:00 |
950 |
955 |
945 |
950 |
1.894.400 |
| 1580 |
06-11-2023 10:30 |
955 |
955 |
940 |
950 |
4.653.200 |
| 1581 |
06-11-2023 10:00 |
950 |
960 |
945 |
960 |
1.598.100 |
| 1582 |
06-11-2023 09:30 |
945 |
950 |
940 |
950 |
2.812.100 |
| 1583 |
06-11-2023 09:00 |
925 |
950 |
920 |
940 |
2.793.700 |
| 1584 |
06-10-2023 16:00 |
930 |
930 |
930 |
930 |
0 |
| 1585 |
06-10-2023 15:30 |
935 |
940 |
930 |
940 |
11.956.400 |
| 1586 |
06-10-2023 15:00 |
930 |
935 |
925 |
930 |
203.600 |
| 1587 |
06-10-2023 14:30 |
930 |
935 |
925 |
930 |
459.600 |
| 1588 |
06-10-2023 14:00 |
930 |
935 |
925 |
930 |
955.000 |
| 1589 |
06-10-2023 11:00 |
930 |
935 |
930 |
930 |
456.700 |
| 1590 |
06-10-2023 10:30 |
935 |
935 |
925 |
930 |
180.000 |
| 1591 |
06-10-2023 10:00 |
925 |
935 |
925 |
935 |
212.100 |
| 1592 |
06-10-2023 09:30 |
935 |
935 |
930 |
930 |
74.200 |
| 1593 |
06-10-2023 09:00 |
925 |
935 |
920 |
935 |
1.084.600 |
| 1594 |
06-05-2024 16:00 |
800 |
800 |
800 |
800 |
0 |
| 1595 |
06-05-2024 15:30 |
795 |
800 |
790 |
790 |
6.928.700 |
| 1596 |
06-05-2024 15:00 |
795 |
800 |
795 |
795 |
1.649.100 |
| 1597 |
06-05-2024 14:30 |
800 |
800 |
790 |
800 |
1.756.000 |
| 1598 |
06-05-2024 14:00 |
795 |
800 |
795 |
795 |
1.125.100 |
| 1599 |
06-05-2024 13:30 |
800 |
800 |
795 |
800 |
1.182.900 |
| 1600 |
06-05-2024 11:30 |
790 |
795 |
790 |
795 |
273.200 |
| 1601 |
06-05-2024 11:00 |
800 |
800 |
790 |
795 |
523.000 |
| 1602 |
06-05-2024 10:30 |
795 |
800 |
790 |
795 |
1.333.700 |
| 1603 |
06-05-2024 10:00 |
795 |
800 |
790 |
800 |
1.303.900 |
| 1604 |
06-05-2024 09:30 |
795 |
795 |
790 |
790 |
384.000 |
| 1605 |
06-05-2024 09:00 |
800 |
800 |
790 |
795 |
983.700 |
| 1606 |
06-03-2024 15:30 |
885 |
885 |
875 |
885 |
3.175.800 |
| 1607 |
06-03-2024 15:00 |
880 |
885 |
875 |
885 |
3.134.600 |
| 1608 |
06-03-2024 14:30 |
875 |
880 |
875 |
880 |
1.371.800 |
| 1609 |
06-03-2024 14:00 |
880 |
885 |
875 |
880 |
1.832.700 |
| 1610 |
06-03-2024 13:30 |
885 |
885 |
880 |
880 |
558.100 |
| 1611 |
06-03-2024 11:30 |
885 |
885 |
880 |
885 |
456.400 |
| 1612 |
06-03-2024 11:00 |
885 |
890 |
880 |
880 |
667.400 |
| 1613 |
06-03-2024 10:30 |
880 |
890 |
880 |
885 |
442.900 |
| 1614 |
06-03-2024 10:00 |
880 |
885 |
875 |
880 |
2.524.900 |
| 1615 |
06-03-2024 09:30 |
880 |
885 |
880 |
880 |
128.700 |
| 1616 |
06-03-2024 09:00 |
885 |
885 |
880 |
880 |
658.700 |
| 1617 |
06-02-2024 16:00 |
910 |
910 |
910 |
910 |
0 |
| 1618 |
06-02-2024 15:30 |
900 |
910 |
895 |
900 |
2.518.600 |
| 1619 |
06-02-2024 15:00 |
910 |
910 |
905 |
905 |
606.400 |
| 1620 |
06-02-2024 14:30 |
900 |
910 |
900 |
905 |
2.088.800 |
| 1621 |
06-02-2024 14:00 |
910 |
915 |
905 |
905 |
879.900 |
| 1622 |
06-02-2024 13:30 |
920 |
920 |
910 |
910 |
677.700 |
| 1623 |
06-02-2024 11:30 |
915 |
920 |
910 |
920 |
960.100 |
| 1624 |
06-02-2024 11:00 |
915 |
915 |
910 |
915 |
237.500 |
| 1625 |
06-02-2024 10:30 |
905 |
910 |
905 |
910 |
301.100 |
| 1626 |
06-02-2024 10:00 |
910 |
915 |
895 |
900 |
3.637.800 |
| 1627 |
06-02-2024 09:30 |
905 |
910 |
905 |
910 |
114.100 |
| 1628 |
06-02-2024 09:00 |
905 |
905 |
895 |
905 |
1.646.100 |
| 1629 |
05-12-2023 16:00 |
980 |
980 |
980 |
980 |
0 |
| 1630 |
05-12-2023 15:30 |
975 |
980 |
970 |
980 |
1.278.400 |
| 1631 |
05-12-2023 15:00 |
970 |
975 |
965 |
975 |
890.600 |
| 1632 |
05-12-2023 14:30 |
970 |
975 |
965 |
970 |
786.500 |
| 1633 |
05-12-2023 14:00 |
970 |
970 |
965 |
970 |
667.500 |
| 1634 |
05-12-2023 13:30 |
975 |
975 |
960 |
970 |
957.800 |
| 1635 |
05-12-2023 11:30 |
970 |
975 |
965 |
975 |
683.500 |
| 1636 |
05-12-2023 11:00 |
970 |
975 |
965 |
970 |
665.000 |
| 1637 |
05-12-2023 10:30 |
975 |
980 |
965 |
975 |
932.200 |
| 1638 |
05-12-2023 10:00 |
975 |
975 |
965 |
970 |
733.900 |
| 1639 |
05-12-2023 09:30 |
970 |
975 |
965 |
965 |
790.000 |
| 1640 |
05-12-2023 09:00 |
975 |
975 |
965 |
970 |
1.065.300 |
| 1641 |
05-10-2023 16:00 |
920 |
920 |
920 |
920 |
0 |
| 1642 |
05-10-2023 15:30 |
925 |
930 |
920 |
930 |
4.577.700 |
| 1643 |
05-10-2023 15:00 |
930 |
930 |
925 |
925 |
618.300 |
| 1644 |
05-10-2023 14:30 |
925 |
930 |
925 |
930 |
226.600 |
| 1645 |
05-10-2023 14:00 |
930 |
935 |
925 |
925 |
1.485.000 |
| 1646 |
05-10-2023 13:30 |
930 |
935 |
925 |
930 |
7.864.700 |
| 1647 |
05-10-2023 11:30 |
930 |
935 |
930 |
935 |
862.600 |
| 1648 |
05-10-2023 11:00 |
935 |
935 |
930 |
935 |
834.800 |
| 1649 |
05-10-2023 10:30 |
935 |
935 |
930 |
935 |
441.800 |
| 1650 |
05-10-2023 10:00 |
940 |
940 |
930 |
935 |
4.633.700 |
| 1651 |
05-10-2023 09:30 |
945 |
945 |
935 |
940 |
790.600 |
| 1652 |
05-10-2023 09:00 |
950 |
950 |
930 |
940 |
7.065.900 |
| 1653 |
05-04-2024 16:00 |
855 |
855 |
855 |
855 |
0 |
| 1654 |
05-04-2024 15:30 |
855 |
855 |
850 |
850 |
2.781.100 |
| 1655 |
05-04-2024 15:00 |
850 |
855 |
850 |
850 |
325.400 |
| 1656 |
05-04-2024 14:30 |
850 |
860 |
850 |
855 |
4.836.400 |
| 1657 |
05-04-2024 14:00 |
850 |
855 |
845 |
855 |
3.165.400 |
| 1658 |
05-04-2024 11:00 |
850 |
855 |
850 |
855 |
1.015.100 |
| 1659 |
05-04-2024 10:30 |
850 |
855 |
850 |
855 |
285.400 |
| 1660 |
05-04-2024 10:00 |
850 |
850 |
845 |
850 |
889.600 |
| 1661 |
05-04-2024 09:30 |
850 |
855 |
845 |
850 |
464.600 |
| 1662 |
05-04-2024 09:00 |
850 |
850 |
845 |
845 |
139.100 |
| 1663 |
05-03-2024 16:00 |
880 |
880 |
880 |
880 |
0 |
| 1664 |
05-03-2024 15:30 |
885 |
885 |
875 |
880 |
3.507.800 |
| 1665 |
05-03-2024 15:00 |
885 |
885 |
880 |
885 |
2.887.600 |
| 1666 |
05-03-2024 14:30 |
895 |
895 |
890 |
895 |
1.560.200 |
| 1667 |
05-03-2024 14:00 |
905 |
905 |
895 |
900 |
1.067.700 |
| 1668 |
05-03-2024 13:30 |
905 |
905 |
895 |
905 |
765.200 |
| 1669 |
05-03-2024 11:30 |
900 |
905 |
895 |
905 |
381.100 |
| 1670 |
05-03-2024 11:00 |
900 |
905 |
895 |
900 |
658.000 |
| 1671 |
05-03-2024 10:30 |
900 |
900 |
895 |
900 |
729.100 |
| 1672 |
05-03-2024 10:00 |
885 |
890 |
880 |
890 |
837.900 |
| 1673 |
05-03-2024 09:30 |
890 |
890 |
885 |
885 |
907.800 |
| 1674 |
05-03-2024 09:00 |
890 |
895 |
890 |
890 |
401.500 |
| 1675 |
05-02-2024 16:00 |
905 |
905 |
905 |
905 |
0 |
| 1676 |
05-02-2024 15:30 |
910 |
915 |
905 |
915 |
1.302.900 |
| 1677 |
05-02-2024 15:00 |
895 |
905 |
895 |
905 |
1.006.200 |
| 1678 |
05-02-2024 14:30 |
900 |
905 |
900 |
900 |
1.715.400 |
| 1679 |
05-02-2024 14:00 |
900 |
905 |
900 |
900 |
250.700 |
| 1680 |
05-02-2024 13:30 |
905 |
910 |
900 |
905 |
1.050.900 |
| 1681 |
05-02-2024 11:30 |
910 |
915 |
905 |
910 |
521.800 |
| 1682 |
05-02-2024 11:00 |
910 |
915 |
910 |
910 |
151.500 |
| 1683 |
05-02-2024 10:30 |
905 |
915 |
905 |
915 |
2.150.600 |
| 1684 |
05-02-2024 10:00 |
910 |
920 |
905 |
920 |
1.060.200 |
| 1685 |
05-02-2024 09:30 |
910 |
910 |
905 |
905 |
1.907.500 |
| 1686 |
05-02-2024 09:00 |
925 |
925 |
905 |
905 |
1.406.000 |
| 1687 |
05-01-2024 16:00 |
995 |
995 |
995 |
995 |
0 |
| 1688 |
05-01-2024 15:30 |
1.010 |
1.010 |
995 |
1.000 |
2.819.700 |
| 1689 |
05-01-2024 15:00 |
1.005 |
1.010 |
1.005 |
1.005 |
391.600 |
| 1690 |
05-01-2024 14:30 |
1.010 |
1.010 |
1.000 |
1.005 |
1.542.800 |
| 1691 |
05-01-2024 14:00 |
1.005 |
1.010 |
1.005 |
1.010 |
838.000 |
| 1692 |
05-01-2024 11:00 |
1.010 |
1.010 |
1.005 |
1.005 |
244.700 |
| 1693 |
05-01-2024 10:30 |
1.010 |
1.010 |
1.005 |
1.005 |
754.000 |
| 1694 |
05-01-2024 10:00 |
1.010 |
1.015 |
1.000 |
1.010 |
1.650.500 |
| 1695 |
05-01-2024 09:30 |
1.005 |
1.015 |
1.005 |
1.010 |
555.800 |
| 1696 |
05-01-2024 09:00 |
1.015 |
1.015 |
1.000 |
1.005 |
1.134.800 |
| 1697 |
04-12-2023 16:00 |
965 |
965 |
965 |
965 |
0 |
| 1698 |
04-12-2023 15:30 |
970 |
975 |
965 |
975 |
1.735.500 |
| 1699 |
04-12-2023 15:00 |
975 |
980 |
965 |
970 |
1.832.900 |
| 1700 |
04-12-2023 14:30 |
975 |
980 |
970 |
980 |
1.675.300 |
| 1701 |
04-12-2023 14:00 |
975 |
975 |
970 |
970 |
1.009.300 |
| 1702 |
04-12-2023 13:30 |
970 |
975 |
965 |
975 |
2.758.100 |
| 1703 |
04-12-2023 11:30 |
965 |
970 |
960 |
970 |
1.899.200 |
| 1704 |
04-12-2023 11:00 |
960 |
965 |
960 |
960 |
777.300 |
| 1705 |
04-12-2023 10:30 |
970 |
970 |
960 |
960 |
777.600 |
| 1706 |
04-12-2023 10:00 |
960 |
970 |
960 |
970 |
1.549.700 |
| 1707 |
04-12-2023 09:30 |
960 |
965 |
955 |
965 |
1.297.300 |
| 1708 |
04-12-2023 09:00 |
945 |
965 |
945 |
960 |
2.596.300 |
| 1709 |
04-10-2023 16:00 |
950 |
950 |
950 |
950 |
0 |
| 1710 |
04-10-2023 15:30 |
950 |
955 |
945 |
945 |
2.218.500 |
| 1711 |
04-10-2023 15:00 |
955 |
955 |
950 |
950 |
420.900 |
| 1712 |
04-10-2023 14:30 |
950 |
955 |
950 |
955 |
892.400 |
| 1713 |
04-10-2023 14:00 |
950 |
955 |
950 |
955 |
242.500 |
| 1714 |
04-10-2023 13:30 |
950 |
955 |
950 |
950 |
468.500 |
| 1715 |
04-10-2023 11:30 |
955 |
955 |
950 |
950 |
177.600 |
| 1716 |
04-10-2023 11:00 |
950 |
955 |
950 |
950 |
353.700 |
| 1717 |
04-10-2023 10:30 |
945 |
955 |
945 |
945 |
525.100 |
| 1718 |
04-10-2023 10:00 |
955 |
955 |
945 |
950 |
2.821.400 |
| 1719 |
04-10-2023 09:30 |
955 |
960 |
950 |
950 |
4.007.600 |
| 1720 |
04-10-2023 09:00 |
970 |
970 |
955 |
955 |
1.410.800 |
| 1721 |
04-04-2024 16:00 |
855 |
855 |
855 |
855 |
0 |
| 1722 |
04-04-2024 15:30 |
850 |
855 |
850 |
855 |
5.074.600 |
| 1723 |
04-04-2024 15:00 |
855 |
855 |
850 |
855 |
1.355.800 |
| 1724 |
04-04-2024 14:30 |
855 |
855 |
845 |
855 |
6.858.600 |
| 1725 |
04-04-2024 14:00 |
855 |
860 |
850 |
850 |
2.031.900 |
| 1726 |
04-04-2024 13:30 |
850 |
855 |
850 |
855 |
2.960.500 |
| 1727 |
04-04-2024 11:30 |
850 |
855 |
850 |
850 |
150.300 |
| 1728 |
04-04-2024 11:00 |
855 |
855 |
845 |
850 |
8.067.400 |
| 1729 |
04-04-2024 10:30 |
850 |
855 |
850 |
850 |
509.100 |
| 1730 |
04-04-2024 10:00 |
855 |
855 |
850 |
855 |
574.500 |
| 1731 |
04-04-2024 09:30 |
855 |
855 |
845 |
855 |
2.432.800 |
| 1732 |
04-04-2024 09:00 |
850 |
855 |
845 |
855 |
1.181.600 |
| 1733 |
04-03-2024 16:00 |
890 |
890 |
890 |
890 |
0 |
| 1734 |
04-03-2024 15:30 |
900 |
900 |
890 |
895 |
1.155.600 |
| 1735 |
04-03-2024 15:00 |
895 |
900 |
895 |
895 |
755.200 |
| 1736 |
04-03-2024 14:30 |
900 |
905 |
895 |
900 |
805.700 |
| 1737 |
04-03-2024 14:00 |
905 |
905 |
900 |
900 |
313.500 |
| 1738 |
04-03-2024 13:30 |
900 |
905 |
895 |
900 |
728.400 |
| 1739 |
04-03-2024 11:30 |
895 |
900 |
895 |
900 |
252.200 |
| 1740 |
04-03-2024 11:00 |
895 |
900 |
895 |
895 |
210.600 |
| 1741 |
04-03-2024 10:30 |
895 |
900 |
895 |
900 |
283.700 |
| 1742 |
04-03-2024 10:00 |
900 |
905 |
900 |
900 |
490.600 |
| 1743 |
04-03-2024 09:30 |
900 |
905 |
900 |
900 |
232.500 |
| 1744 |
04-03-2024 09:00 |
900 |
905 |
900 |
900 |
197.800 |
| 1745 |
04-01-2024 16:00 |
1.020 |
1.020 |
1.020 |
1.020 |
0 |
| 1746 |
04-01-2024 15:30 |
1.010 |
1.015 |
1.010 |
1.015 |
2.033.300 |
| 1747 |
04-01-2024 15:00 |
1.010 |
1.015 |
1.010 |
1.010 |
505.200 |
| 1748 |
04-01-2024 14:30 |
1.015 |
1.015 |
1.010 |
1.010 |
465.600 |
| 1749 |
04-01-2024 14:00 |
1.015 |
1.015 |
1.010 |
1.010 |
1.753.200 |
| 1750 |
04-01-2024 13:30 |
1.025 |
1.025 |
1.015 |
1.020 |
324.300 |
| 1751 |
04-01-2024 11:30 |
1.020 |
1.020 |
1.015 |
1.020 |
474.300 |
| 1752 |
04-01-2024 11:00 |
1.020 |
1.020 |
1.015 |
1.015 |
415.300 |
| 1753 |
04-01-2024 10:30 |
1.015 |
1.020 |
1.015 |
1.020 |
263.300 |
| 1754 |
04-01-2024 10:00 |
1.030 |
1.030 |
1.010 |
1.015 |
1.571.600 |
| 1755 |
04-01-2024 09:30 |
1.020 |
1.025 |
1.015 |
1.025 |
348.100 |
| 1756 |
04-01-2024 09:00 |
1.015 |
1.020 |
1.010 |
1.015 |
437.800 |
| 1757 |
03-11-2023 16:00 |
955 |
955 |
955 |
955 |
0 |
| 1758 |
03-11-2023 15:30 |
955 |
960 |
945 |
955 |
4.327.900 |
| 1759 |
03-11-2023 15:00 |
960 |
960 |
950 |
955 |
2.515.100 |
| 1760 |
03-11-2023 14:30 |
960 |
960 |
950 |
955 |
2.158.500 |
| 1761 |
03-11-2023 14:00 |
955 |
960 |
950 |
955 |
2.713.400 |
| 1762 |
03-11-2023 11:00 |
945 |
960 |
945 |
950 |
4.131.300 |
| 1763 |
03-11-2023 10:30 |
935 |
950 |
935 |
950 |
2.709.000 |
| 1764 |
03-11-2023 10:00 |
940 |
945 |
935 |
945 |
1.048.000 |
| 1765 |
03-11-2023 09:30 |
930 |
940 |
925 |
940 |
1.845.100 |
| 1766 |
03-11-2023 09:00 |
940 |
940 |
920 |
925 |
2.679.100 |
| 1767 |
03-10-2023 16:00 |
970 |
970 |
970 |
970 |
0 |
| 1768 |
03-10-2023 15:30 |
960 |
970 |
960 |
965 |
2.442.400 |
| 1769 |
03-10-2023 15:00 |
960 |
960 |
955 |
960 |
1.204.200 |
| 1770 |
03-10-2023 14:30 |
955 |
960 |
955 |
955 |
1.340.900 |
| 1771 |
03-10-2023 14:00 |
955 |
960 |
955 |
955 |
626.800 |
| 1772 |
03-10-2023 13:30 |
955 |
965 |
955 |
955 |
1.379.300 |
| 1773 |
03-10-2023 11:30 |
955 |
960 |
955 |
955 |
476.400 |
| 1774 |
03-10-2023 11:00 |
960 |
965 |
960 |
960 |
528.700 |
| 1775 |
03-10-2023 10:30 |
960 |
965 |
960 |
960 |
102.200 |
| 1776 |
03-10-2023 10:00 |
960 |
965 |
960 |
960 |
989.200 |
| 1777 |
03-10-2023 09:30 |
960 |
965 |
960 |
960 |
2.936.100 |
| 1778 |
03-10-2023 09:00 |
965 |
970 |
960 |
965 |
874.800 |
| 1779 |
03-05-2024 16:00 |
800 |
800 |
800 |
800 |
0 |
| 1780 |
03-05-2024 15:30 |
790 |
795 |
785 |
795 |
6.874.200 |
| 1781 |
03-05-2024 15:00 |
790 |
795 |
790 |
795 |
1.012.600 |
| 1782 |
03-05-2024 14:30 |
790 |
795 |
785 |
795 |
5.057.700 |
| 1783 |
03-05-2024 14:00 |
795 |
800 |
790 |
795 |
2.103.000 |
| 1784 |
03-05-2024 11:00 |
785 |
795 |
785 |
795 |
3.213.100 |
| 1785 |
03-05-2024 10:30 |
785 |
790 |
785 |
785 |
744.800 |
| 1786 |
03-05-2024 10:00 |
790 |
795 |
790 |
795 |
410.400 |
| 1787 |
03-05-2024 09:30 |
800 |
805 |
795 |
800 |
1.780.300 |
| 1788 |
03-05-2024 09:00 |
790 |
805 |
790 |
805 |
2.191.100 |
| 1789 |
03-04-2024 16:00 |
855 |
855 |
855 |
855 |
0 |
| 1790 |
03-04-2024 15:30 |
860 |
860 |
855 |
855 |
1.115.900 |
| 1791 |
03-04-2024 15:00 |
860 |
865 |
855 |
855 |
2.329.100 |
| 1792 |
03-04-2024 14:30 |
855 |
855 |
850 |
855 |
1.109.100 |
| 1793 |
03-04-2024 14:00 |
850 |
855 |
850 |
850 |
292.600 |
| 1794 |
03-04-2024 13:30 |
850 |
855 |
850 |
850 |
172.400 |
| 1795 |
03-04-2024 11:30 |
850 |
855 |
845 |
855 |
134.700 |
| 1796 |
03-04-2024 11:00 |
855 |
855 |
845 |
850 |
712.600 |
| 1797 |
03-04-2024 10:30 |
855 |
855 |
850 |
855 |
396.400 |
| 1798 |
03-04-2024 10:00 |
850 |
855 |
850 |
850 |
865.600 |
| 1799 |
03-04-2024 09:30 |
855 |
855 |
850 |
855 |
722.300 |
| 1800 |
03-04-2024 09:00 |
855 |
855 |
850 |
850 |
673.000 |
| 1801 |
03-01-2024 16:00 |
1.015 |
1.015 |
1.015 |
1.015 |
0 |
| 1802 |
03-01-2024 15:30 |
1.015 |
1.025 |
1.015 |
1.020 |
2.069.600 |
| 1803 |
03-01-2024 15:00 |
1.015 |
1.020 |
1.015 |
1.015 |
156.200 |
| 1804 |
03-01-2024 14:30 |
1.020 |
1.020 |
1.015 |
1.015 |
2.149.200 |
| 1805 |
03-01-2024 14:00 |
1.015 |
1.020 |
1.015 |
1.015 |
730.400 |
| 1806 |
03-01-2024 13:30 |
1.015 |
1.020 |
1.015 |
1.015 |
922.900 |
| 1807 |
03-01-2024 11:30 |
1.015 |
1.020 |
1.015 |
1.015 |
422.600 |
| 1808 |
03-01-2024 11:00 |
1.010 |
1.020 |
1.010 |
1.015 |
1.449.200 |
| 1809 |
03-01-2024 10:30 |
1.010 |
1.015 |
1.010 |
1.010 |
255.500 |
| 1810 |
03-01-2024 10:00 |
1.010 |
1.015 |
1.010 |
1.015 |
321.900 |
| 1811 |
03-01-2024 09:30 |
1.010 |
1.015 |
1.005 |
1.010 |
406.700 |
| 1812 |
03-01-2024 09:00 |
1.005 |
1.010 |
1.000 |
1.005 |
329.700 |
| 1813 |
02-11-2023 16:00 |
935 |
935 |
935 |
935 |
0 |
| 1814 |
02-11-2023 15:30 |
955 |
965 |
935 |
945 |
14.898.400 |
| 1815 |
02-11-2023 15:00 |
950 |
955 |
945 |
950 |
9.628.300 |
| 1816 |
02-11-2023 14:30 |
945 |
950 |
940 |
945 |
4.197.500 |
| 1817 |
02-11-2023 14:00 |
945 |
945 |
935 |
945 |
2.964.600 |
| 1818 |
02-11-2023 13:30 |
930 |
945 |
930 |
940 |
7.209.400 |
| 1819 |
02-11-2023 11:30 |
935 |
940 |
925 |
935 |
4.458.000 |
| 1820 |
02-11-2023 11:00 |
915 |
950 |
915 |
930 |
17.137.300 |
| 1821 |
02-11-2023 10:30 |
915 |
920 |
905 |
910 |
3.443.000 |
| 1822 |
02-11-2023 10:00 |
880 |
920 |
880 |
915 |
16.496.100 |
| 1823 |
02-11-2023 09:30 |
875 |
890 |
875 |
885 |
7.818.200 |
| 1824 |
02-11-2023 09:00 |
870 |
885 |
870 |
875 |
2.727.300 |
| 1825 |
02-10-2023 16:00 |
960 |
960 |
960 |
960 |
0 |
| 1826 |
02-10-2023 15:30 |
965 |
970 |
955 |
965 |
3.818.600 |
| 1827 |
02-10-2023 15:00 |
960 |
965 |
955 |
960 |
3.593.300 |
| 1828 |
02-10-2023 14:30 |
965 |
965 |
960 |
965 |
966.800 |
| 1829 |
02-10-2023 14:00 |
970 |
970 |
960 |
960 |
1.574.100 |
| 1830 |
02-10-2023 13:30 |
965 |
975 |
960 |
970 |
3.534.700 |
| 1831 |
02-10-2023 11:30 |
955 |
965 |
950 |
965 |
4.131.500 |
| 1832 |
02-10-2023 11:00 |
960 |
960 |
950 |
955 |
1.348.300 |
| 1833 |
02-10-2023 10:30 |
960 |
960 |
950 |
955 |
3.147.300 |
| 1834 |
02-10-2023 10:00 |
955 |
960 |
955 |
955 |
1.679.400 |
| 1835 |
02-10-2023 09:30 |
955 |
960 |
955 |
955 |
1.440.500 |
| 1836 |
02-10-2023 09:00 |
960 |
965 |
955 |
955 |
2.043.100 |
| 1837 |
02-05-2024 16:00 |
790 |
790 |
790 |
790 |
0 |
| 1838 |
02-05-2024 15:30 |
795 |
800 |
795 |
800 |
1.509.200 |
| 1839 |
02-05-2024 15:00 |
800 |
800 |
795 |
800 |
465.600 |
| 1840 |
02-05-2024 14:30 |
800 |
800 |
790 |
800 |
4.542.600 |
| 1841 |
02-05-2024 14:00 |
795 |
800 |
795 |
800 |
930.100 |
| 1842 |
02-05-2024 13:30 |
795 |
800 |
795 |
800 |
456.800 |
| 1843 |
02-05-2024 11:30 |
800 |
800 |
795 |
800 |
1.524.100 |
| 1844 |
02-05-2024 11:00 |
795 |
800 |
795 |
800 |
324.000 |
| 1845 |
02-05-2024 10:30 |
800 |
805 |
795 |
800 |
2.098.500 |
| 1846 |
02-05-2024 10:00 |
800 |
800 |
795 |
800 |
673.300 |
| 1847 |
02-05-2024 09:30 |
795 |
800 |
795 |
800 |
1.427.700 |
| 1848 |
02-05-2024 09:00 |
800 |
800 |
795 |
800 |
363.400 |
| 1849 |
02-04-2024 16:00 |
855 |
855 |
855 |
855 |
0 |
| 1850 |
02-04-2024 15:30 |
850 |
855 |
845 |
850 |
3.830.400 |
| 1851 |
02-04-2024 15:00 |
855 |
855 |
850 |
855 |
295.600 |
| 1852 |
02-04-2024 14:30 |
855 |
855 |
850 |
855 |
749.200 |
| 1853 |
02-04-2024 14:00 |
850 |
850 |
845 |
845 |
767.400 |
| 1854 |
02-04-2024 13:30 |
855 |
855 |
845 |
845 |
921.000 |
| 1855 |
02-04-2024 11:30 |
845 |
850 |
845 |
850 |
606.400 |
| 1856 |
02-04-2024 11:00 |
845 |
850 |
845 |
845 |
945.800 |
| 1857 |
02-04-2024 10:30 |
850 |
850 |
845 |
850 |
833.900 |
| 1858 |
02-04-2024 10:00 |
845 |
850 |
845 |
845 |
524.100 |
| 1859 |
02-04-2024 09:30 |
855 |
855 |
845 |
845 |
915.600 |
| 1860 |
02-04-2024 09:00 |
850 |
855 |
850 |
855 |
42.000 |
| 1861 |
02-02-2024 16:00 |
925 |
925 |
925 |
925 |
0 |
| 1862 |
02-02-2024 15:30 |
920 |
925 |
915 |
920 |
2.953.600 |
| 1863 |
02-02-2024 15:00 |
915 |
925 |
910 |
920 |
5.346.600 |
| 1864 |
02-02-2024 14:30 |
900 |
915 |
900 |
915 |
2.504.000 |
| 1865 |
02-02-2024 14:00 |
905 |
910 |
895 |
900 |
2.166.200 |
| 1866 |
02-02-2024 11:00 |
905 |
905 |
900 |
905 |
400.400 |
| 1867 |
02-02-2024 10:30 |
905 |
905 |
900 |
905 |
441.200 |
| 1868 |
02-02-2024 10:00 |
905 |
905 |
900 |
905 |
431.400 |
| 1869 |
02-02-2024 09:30 |
905 |
905 |
900 |
905 |
1.555.000 |
| 1870 |
02-02-2024 09:00 |
910 |
910 |
895 |
900 |
917.500 |
| 1871 |
02-01-2024 16:00 |
1.010 |
1.010 |
1.010 |
1.010 |
0 |
| 1872 |
02-01-2024 15:30 |
1.010 |
1.010 |
1.000 |
1.005 |
2.113.900 |
| 1873 |
02-01-2024 15:00 |
1.005 |
1.010 |
1.000 |
1.005 |
2.144.100 |
| 1874 |
02-01-2024 14:30 |
1.000 |
1.005 |
1.000 |
1.000 |
1.144.100 |
| 1875 |
02-01-2024 14:00 |
995 |
1.010 |
995 |
1.005 |
2.876.700 |
| 1876 |
02-01-2024 13:30 |
995 |
1.000 |
990 |
1.000 |
2.457.600 |
| 1877 |
02-01-2024 11:30 |
995 |
995 |
990 |
995 |
140.200 |
| 1878 |
02-01-2024 11:00 |
990 |
995 |
985 |
990 |
1.166.900 |
| 1879 |
02-01-2024 10:30 |
990 |
990 |
985 |
985 |
92.900 |
| 1880 |
02-01-2024 10:00 |
990 |
990 |
985 |
985 |
304.400 |
| 1881 |
02-01-2024 09:30 |
985 |
990 |
985 |
990 |
277.400 |
| 1882 |
02-01-2024 09:00 |
985 |
990 |
980 |
985 |
280.000 |
| 1883 |
01-12-2023 16:00 |
940 |
940 |
940 |
940 |
0 |
| 1884 |
01-12-2023 15:30 |
945 |
950 |
935 |
945 |
4.981.100 |
| 1885 |
01-12-2023 15:00 |
950 |
955 |
940 |
945 |
6.566.900 |
| 1886 |
01-12-2023 14:30 |
955 |
960 |
950 |
950 |
2.201.800 |
| 1887 |
01-12-2023 14:00 |
965 |
970 |
955 |
955 |
3.796.000 |
| 1888 |
01-12-2023 11:00 |
960 |
965 |
960 |
965 |
872.900 |
| 1889 |
01-12-2023 10:30 |
965 |
970 |
960 |
965 |
1.504.700 |
| 1890 |
01-12-2023 10:00 |
975 |
975 |
965 |
970 |
1.690.800 |
| 1891 |
01-12-2023 09:30 |
990 |
995 |
970 |
980 |
3.242.100 |
| 1892 |
01-12-2023 09:00 |
990 |
1.000 |
985 |
990 |
931.600 |
| 1893 |
01-11-2023 16:00 |
850 |
850 |
850 |
850 |
0 |
| 1894 |
01-11-2023 15:30 |
860 |
860 |
855 |
860 |
2.451.700 |
| 1895 |
01-11-2023 15:00 |
860 |
865 |
855 |
860 |
1.823.200 |
| 1896 |
01-11-2023 14:30 |
860 |
860 |
855 |
855 |
1.966.200 |
| 1897 |
01-11-2023 14:00 |
860 |
860 |
855 |
860 |
1.429.500 |
| 1898 |
01-11-2023 13:30 |
865 |
870 |
855 |
860 |
2.694.000 |
| 1899 |
01-11-2023 11:30 |
860 |
865 |
860 |
865 |
1.780.300 |
| 1900 |
01-11-2023 11:00 |
860 |
865 |
860 |
865 |
652.000 |
| 1901 |
01-11-2023 10:30 |
860 |
870 |
860 |
860 |
2.831.300 |
| 1902 |
01-11-2023 10:00 |
860 |
865 |
855 |
860 |
2.998.200 |
| 1903 |
01-11-2023 09:30 |
860 |
865 |
855 |
860 |
1.221.100 |
| 1904 |
01-11-2023 09:00 |
880 |
880 |
865 |
875 |
2.506.200 |
| 1905 |
01-04-2024 16:00 |
850 |
850 |
850 |
850 |
0 |
| 1906 |
01-04-2024 15:30 |
845 |
870 |
845 |
860 |
6.075.500 |
| 1907 |
01-04-2024 15:00 |
850 |
850 |
845 |
845 |
1.278.600 |
| 1908 |
01-04-2024 14:30 |
850 |
850 |
840 |
845 |
693.400 |
| 1909 |
01-04-2024 14:00 |
845 |
850 |
840 |
850 |
728.600 |
| 1910 |
01-04-2024 13:30 |
850 |
850 |
845 |
845 |
424.500 |
| 1911 |
01-04-2024 11:30 |
850 |
850 |
840 |
845 |
1.526.400 |
| 1912 |
01-04-2024 11:00 |
850 |
855 |
845 |
845 |
633.300 |
| 1913 |
01-04-2024 10:30 |
850 |
855 |
850 |
850 |
977.000 |
| 1914 |
01-04-2024 10:00 |
855 |
855 |
850 |
855 |
521.000 |
| 1915 |
01-04-2024 09:30 |
850 |
860 |
850 |
860 |
415.000 |
| 1916 |
01-04-2024 09:00 |
860 |
860 |
850 |
855 |
646.600 |
| 1917 |
01-03-2024 16:00 |
900 |
900 |
900 |
900 |
0 |
| 1918 |
01-03-2024 15:30 |
905 |
905 |
900 |
905 |
1.216.000 |
| 1919 |
01-03-2024 15:00 |
905 |
905 |
900 |
905 |
221.200 |
| 1920 |
01-03-2024 14:30 |
905 |
905 |
905 |
905 |
370.600 |
| 1921 |
01-03-2024 14:00 |
905 |
905 |
900 |
905 |
232.300 |
| 1922 |
01-03-2024 11:00 |
910 |
910 |
900 |
905 |
414.700 |
| 1923 |
01-03-2024 10:30 |
905 |
910 |
905 |
910 |
107.900 |
| 1924 |
01-03-2024 10:00 |
910 |
915 |
905 |
910 |
557.800 |
| 1925 |
01-03-2024 09:30 |
910 |
915 |
910 |
915 |
299.800 |
| 1926 |
01-03-2024 09:00 |
925 |
925 |
910 |
915 |
290.800 |
| 1927 |
01-02-2024 16:00 |
910 |
910 |
910 |
910 |
0 |
| 1928 |
01-02-2024 15:30 |
895 |
905 |
895 |
905 |
4.597.500 |
| 1929 |
01-02-2024 15:00 |
900 |
905 |
895 |
900 |
3.018.900 |
| 1930 |
01-02-2024 14:30 |
905 |
905 |
895 |
900 |
2.510.800 |
| 1931 |
01-02-2024 14:00 |
905 |
905 |
900 |
905 |
2.208.100 |
| 1932 |
01-02-2024 13:30 |
905 |
910 |
900 |
905 |
3.232.400 |
| 1933 |
01-02-2024 11:30 |
905 |
905 |
900 |
905 |
947.700 |
| 1934 |
01-02-2024 11:00 |
905 |
910 |
900 |
905 |
3.307.200 |
| 1935 |
01-02-2024 10:30 |
900 |
900 |
895 |
900 |
1.101.500 |
| 1936 |
01-02-2024 10:00 |
895 |
895 |
890 |
895 |
1.073.900 |
| 1937 |
01-02-2024 09:30 |
890 |
895 |
885 |
890 |
1.549.000 |
| 1938 |
01-02-2024 09:00 |
890 |
890 |
880 |
885 |
654.500 |