Kembali
Telkom Indonesia (Persero) Tbk.
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
3.490 |
3.490 |
3.490 |
3.490 |
0 |
| 2 |
31-10-2023 15:30 |
3.490 |
3.500 |
3.490 |
3.500 |
5.117.200 |
| 3 |
31-10-2023 15:00 |
3.500 |
3.510 |
3.490 |
3.500 |
5.786.100 |
| 4 |
31-10-2023 14:30 |
3.500 |
3.510 |
3.490 |
3.510 |
3.360.800 |
| 5 |
31-10-2023 14:00 |
3.500 |
3.500 |
3.480 |
3.500 |
5.027.300 |
| 6 |
31-10-2023 13:30 |
3.450 |
3.500 |
3.450 |
3.500 |
6.396.700 |
| 7 |
31-10-2023 11:30 |
3.440 |
3.470 |
3.430 |
3.450 |
3.555.700 |
| 8 |
31-10-2023 11:00 |
3.440 |
3.450 |
3.430 |
3.440 |
1.366.800 |
| 9 |
31-10-2023 10:30 |
3.410 |
3.420 |
3.410 |
3.410 |
1.084.800 |
| 10 |
31-10-2023 10:00 |
3.420 |
3.430 |
3.410 |
3.410 |
1.533.700 |
| 11 |
31-10-2023 09:30 |
3.430 |
3.440 |
3.430 |
3.440 |
1.406.500 |
| 12 |
31-10-2023 09:00 |
3.410 |
3.460 |
3.400 |
3.440 |
4.188.800 |
| 13 |
31-01-2024 16:00 |
3.960 |
3.960 |
3.960 |
3.960 |
0 |
| 14 |
31-01-2024 15:30 |
3.980 |
3.990 |
3.980 |
3.980 |
5.641.800 |
| 15 |
31-01-2024 15:00 |
3.980 |
3.990 |
3.970 |
3.970 |
6.291.400 |
| 16 |
31-01-2024 14:30 |
3.980 |
3.990 |
3.980 |
3.980 |
2.410.500 |
| 17 |
31-01-2024 14:00 |
3.990 |
4.000 |
3.980 |
3.980 |
2.696.500 |
| 18 |
31-01-2024 13:30 |
3.980 |
4.000 |
3.980 |
3.990 |
3.831.900 |
| 19 |
31-01-2024 11:30 |
3.990 |
3.990 |
3.980 |
3.980 |
859.900 |
| 20 |
31-01-2024 11:00 |
4.000 |
4.000 |
3.980 |
3.980 |
613.800 |
| 21 |
31-01-2024 10:30 |
3.990 |
4.000 |
3.980 |
4.000 |
1.855.800 |
| 22 |
31-01-2024 10:00 |
3.980 |
4.000 |
3.970 |
3.990 |
2.319.100 |
| 23 |
31-01-2024 09:30 |
4.000 |
4.010 |
3.990 |
4.000 |
711.400 |
| 24 |
31-01-2024 09:00 |
4.000 |
4.020 |
3.990 |
4.000 |
3.386.700 |
| 25 |
30-11-2023 16:00 |
3.760 |
3.760 |
3.760 |
3.760 |
0 |
| 26 |
30-11-2023 15:30 |
3.750 |
3.790 |
3.750 |
3.790 |
14.152.600 |
| 27 |
30-11-2023 15:00 |
3.780 |
3.790 |
3.760 |
3.770 |
9.052.900 |
| 28 |
30-11-2023 14:30 |
3.790 |
3.800 |
3.770 |
3.790 |
6.242.300 |
| 29 |
30-11-2023 14:00 |
3.790 |
3.800 |
3.780 |
3.800 |
3.136.500 |
| 30 |
30-11-2023 13:30 |
3.800 |
3.810 |
3.790 |
3.800 |
4.213.700 |
| 31 |
30-11-2023 11:30 |
3.800 |
3.810 |
3.790 |
3.810 |
4.005.200 |
| 32 |
30-11-2023 11:00 |
3.790 |
3.800 |
3.780 |
3.790 |
3.421.900 |
| 33 |
30-11-2023 10:30 |
3.800 |
3.800 |
3.780 |
3.790 |
5.327.800 |
| 34 |
30-11-2023 10:00 |
3.810 |
3.810 |
3.780 |
3.790 |
4.332.900 |
| 35 |
30-11-2023 09:30 |
3.790 |
3.810 |
3.790 |
3.810 |
4.808.700 |
| 36 |
30-11-2023 09:00 |
3.760 |
3.820 |
3.740 |
3.790 |
24.767.600 |
| 37 |
30-10-2023 16:00 |
3.420 |
3.420 |
3.420 |
3.420 |
0 |
| 38 |
30-10-2023 15:30 |
3.410 |
3.420 |
3.390 |
3.400 |
14.519.900 |
| 39 |
30-10-2023 15:00 |
3.420 |
3.430 |
3.410 |
3.420 |
8.198.700 |
| 40 |
30-10-2023 14:30 |
3.430 |
3.440 |
3.420 |
3.420 |
2.122.300 |
| 41 |
30-10-2023 14:00 |
3.420 |
3.430 |
3.410 |
3.420 |
7.292.500 |
| 42 |
30-10-2023 13:30 |
3.450 |
3.460 |
3.420 |
3.430 |
8.886.000 |
| 43 |
30-10-2023 11:30 |
3.450 |
3.460 |
3.450 |
3.450 |
885.400 |
| 44 |
30-10-2023 11:00 |
3.440 |
3.450 |
3.440 |
3.440 |
2.137.500 |
| 45 |
30-10-2023 10:30 |
3.440 |
3.450 |
3.440 |
3.440 |
1.547.500 |
| 46 |
30-10-2023 10:00 |
3.470 |
3.480 |
3.430 |
3.440 |
5.725.800 |
| 47 |
30-10-2023 09:30 |
3.490 |
3.490 |
3.470 |
3.470 |
1.644.300 |
| 48 |
30-10-2023 09:00 |
3.500 |
3.500 |
3.470 |
3.470 |
4.611.800 |
| 49 |
30-04-2024 16:00 |
3.170 |
3.170 |
3.170 |
3.170 |
0 |
| 50 |
30-04-2024 15:30 |
3.180 |
3.190 |
3.170 |
3.190 |
18.976.000 |
| 51 |
30-04-2024 15:00 |
3.180 |
3.190 |
3.170 |
3.180 |
16.994.300 |
| 52 |
30-04-2024 14:30 |
3.180 |
3.180 |
3.170 |
3.180 |
5.470.200 |
| 53 |
30-04-2024 14:00 |
3.170 |
3.180 |
3.160 |
3.170 |
6.244.800 |
| 54 |
30-04-2024 13:30 |
3.190 |
3.200 |
3.180 |
3.180 |
15.400.800 |
| 55 |
30-04-2024 11:30 |
3.170 |
3.180 |
3.160 |
3.170 |
4.526.300 |
| 56 |
30-04-2024 11:00 |
3.180 |
3.190 |
3.180 |
3.190 |
5.638.700 |
| 57 |
30-04-2024 10:30 |
3.170 |
3.180 |
3.160 |
3.170 |
10.071.700 |
| 58 |
30-04-2024 10:00 |
3.160 |
3.170 |
3.160 |
3.170 |
7.060.400 |
| 59 |
30-04-2024 09:30 |
3.130 |
3.170 |
3.130 |
3.160 |
19.182.000 |
| 60 |
30-04-2024 09:00 |
3.120 |
3.150 |
3.110 |
3.140 |
29.073.000 |
| 61 |
30-01-2024 16:00 |
4.000 |
4.000 |
4.000 |
4.000 |
0 |
| 62 |
30-01-2024 15:30 |
4.000 |
4.010 |
4.000 |
4.010 |
1.481.000 |
| 63 |
30-01-2024 15:00 |
4.010 |
4.020 |
4.000 |
4.010 |
7.078.100 |
| 64 |
30-01-2024 14:30 |
4.010 |
4.010 |
4.000 |
4.000 |
1.184.300 |
| 65 |
30-01-2024 14:00 |
4.010 |
4.010 |
4.000 |
4.000 |
554.100 |
| 66 |
30-01-2024 13:30 |
4.010 |
4.020 |
4.000 |
4.010 |
10.007.800 |
| 67 |
30-01-2024 11:30 |
4.000 |
4.020 |
4.000 |
4.000 |
5.473.800 |
| 68 |
30-01-2024 11:00 |
3.990 |
4.010 |
3.990 |
4.000 |
3.413.900 |
| 69 |
30-01-2024 10:30 |
4.000 |
4.000 |
3.980 |
3.990 |
1.712.300 |
| 70 |
30-01-2024 10:00 |
3.980 |
4.000 |
3.980 |
3.980 |
1.560.400 |
| 71 |
30-01-2024 09:30 |
3.990 |
4.000 |
3.980 |
3.980 |
3.710.200 |
| 72 |
30-01-2024 09:00 |
4.010 |
4.010 |
3.990 |
3.990 |
1.800.400 |
| 73 |
29-12-2023 16:00 |
3.950 |
3.950 |
3.950 |
3.950 |
0 |
| 74 |
29-12-2023 15:30 |
3.970 |
3.970 |
3.950 |
3.960 |
2.060.100 |
| 75 |
29-12-2023 15:00 |
3.950 |
3.960 |
3.950 |
3.950 |
2.707.400 |
| 76 |
29-12-2023 14:30 |
3.950 |
3.960 |
3.940 |
3.940 |
1.129.600 |
| 77 |
29-12-2023 14:00 |
3.950 |
3.960 |
3.940 |
3.950 |
3.009.800 |
| 78 |
29-12-2023 11:00 |
3.960 |
3.960 |
3.950 |
3.950 |
826.500 |
| 79 |
29-12-2023 10:30 |
3.950 |
3.960 |
3.950 |
3.950 |
291.800 |
| 80 |
29-12-2023 10:00 |
3.950 |
3.960 |
3.950 |
3.960 |
151.700 |
| 81 |
29-12-2023 09:30 |
3.950 |
3.960 |
3.940 |
3.950 |
800.800 |
| 82 |
29-12-2023 09:00 |
3.960 |
3.960 |
3.940 |
3.950 |
785.400 |
| 83 |
29-11-2023 16:00 |
3.720 |
3.720 |
3.720 |
3.720 |
0 |
| 84 |
29-11-2023 15:30 |
3.720 |
3.740 |
3.700 |
3.740 |
5.682.300 |
| 85 |
29-11-2023 15:00 |
3.710 |
3.720 |
3.700 |
3.720 |
4.541.000 |
| 86 |
29-11-2023 14:30 |
3.700 |
3.720 |
3.700 |
3.710 |
4.235.000 |
| 87 |
29-11-2023 14:00 |
3.700 |
3.720 |
3.700 |
3.720 |
3.432.300 |
| 88 |
29-11-2023 13:30 |
3.720 |
3.730 |
3.710 |
3.710 |
2.490.800 |
| 89 |
29-11-2023 11:30 |
3.730 |
3.740 |
3.720 |
3.730 |
1.551.900 |
| 90 |
29-11-2023 11:00 |
3.730 |
3.740 |
3.720 |
3.740 |
2.813.200 |
| 91 |
29-11-2023 10:30 |
3.730 |
3.750 |
3.710 |
3.730 |
8.512.500 |
| 92 |
29-11-2023 10:00 |
3.740 |
3.750 |
3.730 |
3.730 |
2.683.200 |
| 93 |
29-11-2023 09:30 |
3.760 |
3.760 |
3.740 |
3.740 |
3.359.500 |
| 94 |
29-11-2023 09:00 |
3.750 |
3.770 |
3.730 |
3.750 |
4.941.600 |
| 95 |
29-09-2023 16:00 |
3.750 |
3.750 |
3.750 |
3.750 |
0 |
| 96 |
29-09-2023 15:30 |
3.780 |
3.790 |
3.760 |
3.760 |
4.760.100 |
| 97 |
29-09-2023 15:00 |
3.790 |
3.790 |
3.770 |
3.770 |
5.382.000 |
| 98 |
29-09-2023 14:30 |
3.790 |
3.800 |
3.780 |
3.790 |
3.936.100 |
| 99 |
29-09-2023 14:00 |
3.790 |
3.800 |
3.780 |
3.790 |
3.630.400 |
| 100 |
29-09-2023 11:00 |
3.780 |
3.800 |
3.780 |
3.790 |
1.610.900 |
| 101 |
29-09-2023 10:30 |
3.770 |
3.800 |
3.770 |
3.790 |
3.985.800 |
| 102 |
29-09-2023 10:00 |
3.770 |
3.780 |
3.760 |
3.770 |
1.411.000 |
| 103 |
29-09-2023 09:30 |
3.760 |
3.770 |
3.760 |
3.770 |
2.468.900 |
| 104 |
29-09-2023 09:00 |
3.730 |
3.780 |
3.730 |
3.770 |
4.765.600 |
| 105 |
29-05-2024 16:00 |
2.810 |
2.810 |
2.810 |
2.810 |
0 |
| 106 |
29-05-2024 15:30 |
2.830 |
2.840 |
2.820 |
2.820 |
11.557.800 |
| 107 |
29-05-2024 15:00 |
2.830 |
2.840 |
2.830 |
2.840 |
9.876.800 |
| 108 |
29-05-2024 14:30 |
2.840 |
2.840 |
2.830 |
2.830 |
3.636.500 |
| 109 |
29-05-2024 14:00 |
2.830 |
2.840 |
2.830 |
2.830 |
2.922.900 |
| 110 |
29-05-2024 13:30 |
2.840 |
2.840 |
2.830 |
2.840 |
2.799.200 |
| 111 |
29-05-2024 11:30 |
2.830 |
2.840 |
2.830 |
2.830 |
3.074.400 |
| 112 |
29-05-2024 11:00 |
2.840 |
2.850 |
2.840 |
2.840 |
3.515.500 |
| 113 |
29-05-2024 10:30 |
2.820 |
2.850 |
2.820 |
2.840 |
8.000.300 |
| 114 |
29-05-2024 10:00 |
2.840 |
2.840 |
2.820 |
2.820 |
6.063.400 |
| 115 |
29-05-2024 09:30 |
2.830 |
2.840 |
2.830 |
2.830 |
4.053.400 |
| 116 |
29-05-2024 09:00 |
2.850 |
2.860 |
2.810 |
2.840 |
32.308.800 |
| 117 |
29-04-2024 16:00 |
3.080 |
3.080 |
3.080 |
3.080 |
0 |
| 118 |
29-04-2024 15:30 |
3.060 |
3.090 |
3.060 |
3.090 |
31.182.200 |
| 119 |
29-04-2024 15:00 |
3.060 |
3.060 |
3.050 |
3.060 |
4.820.100 |
| 120 |
29-04-2024 14:30 |
3.070 |
3.070 |
3.050 |
3.060 |
8.640.700 |
| 121 |
29-04-2024 14:00 |
3.070 |
3.070 |
3.060 |
3.070 |
4.176.900 |
| 122 |
29-04-2024 13:30 |
3.060 |
3.090 |
3.060 |
3.080 |
8.142.200 |
| 123 |
29-04-2024 11:30 |
3.060 |
3.080 |
3.050 |
3.060 |
14.874.400 |
| 124 |
29-04-2024 11:00 |
3.050 |
3.060 |
3.050 |
3.050 |
3.102.800 |
| 125 |
29-04-2024 10:30 |
3.050 |
3.060 |
3.050 |
3.060 |
2.304.700 |
| 126 |
29-04-2024 10:00 |
3.060 |
3.060 |
3.050 |
3.060 |
4.797.700 |
| 127 |
29-04-2024 09:30 |
3.070 |
3.080 |
3.050 |
3.070 |
10.673.500 |
| 128 |
29-04-2024 09:00 |
3.040 |
3.050 |
3.010 |
3.040 |
16.372.800 |
| 129 |
29-02-2024 16:00 |
4.000 |
4.000 |
4.000 |
4.000 |
0 |
| 130 |
29-02-2024 15:30 |
3.980 |
3.990 |
3.960 |
3.980 |
18.724.200 |
| 131 |
29-02-2024 15:00 |
3.960 |
3.970 |
3.950 |
3.970 |
5.135.500 |
| 132 |
29-02-2024 14:30 |
3.960 |
3.970 |
3.950 |
3.960 |
5.056.500 |
| 133 |
29-02-2024 14:00 |
3.970 |
3.980 |
3.960 |
3.960 |
3.085.000 |
| 134 |
29-02-2024 13:30 |
3.990 |
3.990 |
3.980 |
3.980 |
4.547.100 |
| 135 |
29-02-2024 11:30 |
3.990 |
4.000 |
3.980 |
3.980 |
3.335.800 |
| 136 |
29-02-2024 11:00 |
4.000 |
4.000 |
3.980 |
3.980 |
2.491.400 |
| 137 |
29-02-2024 10:30 |
4.010 |
4.010 |
4.000 |
4.010 |
4.674.400 |
| 138 |
29-02-2024 10:00 |
4.020 |
4.020 |
4.000 |
4.010 |
2.058.500 |
| 139 |
29-02-2024 09:30 |
4.030 |
4.030 |
4.010 |
4.020 |
2.583.500 |
| 140 |
29-02-2024 09:00 |
4.010 |
4.040 |
4.000 |
4.020 |
6.659.000 |
| 141 |
29-01-2024 16:00 |
4.010 |
4.010 |
4.010 |
4.010 |
0 |
| 142 |
29-01-2024 15:30 |
4.000 |
4.000 |
3.990 |
4.000 |
3.180.600 |
| 143 |
29-01-2024 15:00 |
4.000 |
4.010 |
3.990 |
3.990 |
5.425.100 |
| 144 |
29-01-2024 14:30 |
4.000 |
4.000 |
3.990 |
3.990 |
1.170.400 |
| 145 |
29-01-2024 14:00 |
4.000 |
4.010 |
3.990 |
3.990 |
7.257.600 |
| 146 |
29-01-2024 13:30 |
4.000 |
4.010 |
3.990 |
3.990 |
4.258.600 |
| 147 |
29-01-2024 11:30 |
4.000 |
4.010 |
3.990 |
4.000 |
3.370.300 |
| 148 |
29-01-2024 11:00 |
4.000 |
4.000 |
3.990 |
3.990 |
432.300 |
| 149 |
29-01-2024 10:30 |
4.000 |
4.010 |
4.000 |
4.000 |
2.479.000 |
| 150 |
29-01-2024 10:00 |
3.990 |
4.000 |
3.990 |
3.990 |
1.047.900 |
| 151 |
29-01-2024 09:30 |
4.000 |
4.000 |
3.980 |
3.990 |
2.023.600 |
| 152 |
29-01-2024 09:00 |
3.990 |
4.000 |
3.970 |
3.990 |
2.249.800 |
| 153 |
28-12-2023 16:00 |
3.960 |
3.960 |
3.960 |
3.960 |
0 |
| 154 |
28-12-2023 15:30 |
3.960 |
3.960 |
3.950 |
3.960 |
1.267.700 |
| 155 |
28-12-2023 15:00 |
3.960 |
3.970 |
3.950 |
3.970 |
1.556.300 |
| 156 |
28-12-2023 14:30 |
3.960 |
3.970 |
3.960 |
3.970 |
801.600 |
| 157 |
28-12-2023 14:00 |
3.970 |
3.970 |
3.950 |
3.960 |
3.342.300 |
| 158 |
28-12-2023 13:30 |
3.950 |
3.960 |
3.950 |
3.960 |
715.300 |
| 159 |
28-12-2023 11:30 |
3.960 |
3.970 |
3.960 |
3.970 |
990.900 |
| 160 |
28-12-2023 11:00 |
3.950 |
3.970 |
3.950 |
3.970 |
3.640.500 |
| 161 |
28-12-2023 10:30 |
3.960 |
3.960 |
3.950 |
3.950 |
405.500 |
| 162 |
28-12-2023 10:00 |
3.960 |
3.960 |
3.950 |
3.950 |
1.747.500 |
| 163 |
28-12-2023 09:30 |
3.950 |
3.960 |
3.950 |
3.960 |
1.826.300 |
| 164 |
28-12-2023 09:00 |
3.960 |
3.960 |
3.940 |
3.960 |
1.374.300 |
| 165 |
28-11-2023 16:00 |
3.770 |
3.770 |
3.770 |
3.770 |
0 |
| 166 |
28-11-2023 15:30 |
3.780 |
3.780 |
3.750 |
3.760 |
13.994.000 |
| 167 |
28-11-2023 15:00 |
3.780 |
3.790 |
3.770 |
3.770 |
4.217.000 |
| 168 |
28-11-2023 14:30 |
3.770 |
3.780 |
3.770 |
3.780 |
2.846.000 |
| 169 |
28-11-2023 14:00 |
3.780 |
3.790 |
3.770 |
3.780 |
3.186.000 |
| 170 |
28-11-2023 13:30 |
3.780 |
3.800 |
3.780 |
3.790 |
9.014.200 |
| 171 |
28-11-2023 11:30 |
3.770 |
3.790 |
3.770 |
3.780 |
2.845.300 |
| 172 |
28-11-2023 11:00 |
3.780 |
3.790 |
3.770 |
3.770 |
9.805.100 |
| 173 |
28-11-2023 10:30 |
3.750 |
3.790 |
3.750 |
3.780 |
18.345.000 |
| 174 |
28-11-2023 10:00 |
3.750 |
3.760 |
3.750 |
3.750 |
2.068.500 |
| 175 |
28-11-2023 09:30 |
3.760 |
3.760 |
3.740 |
3.750 |
3.950.900 |
| 176 |
28-11-2023 09:00 |
3.680 |
3.760 |
3.680 |
3.750 |
12.776.300 |
| 177 |
28-05-2024 16:00 |
2.860 |
2.860 |
2.860 |
2.860 |
0 |
| 178 |
28-05-2024 15:30 |
2.860 |
2.870 |
2.840 |
2.860 |
6.705.100 |
| 179 |
28-05-2024 15:00 |
2.870 |
2.870 |
2.850 |
2.860 |
4.064.700 |
| 180 |
28-05-2024 14:30 |
2.870 |
2.870 |
2.850 |
2.850 |
4.986.600 |
| 181 |
28-05-2024 14:00 |
2.860 |
2.880 |
2.860 |
2.860 |
9.074.200 |
| 182 |
28-05-2024 13:30 |
2.860 |
2.870 |
2.860 |
2.860 |
3.340.500 |
| 183 |
28-05-2024 11:30 |
2.840 |
2.860 |
2.830 |
2.860 |
7.202.400 |
| 184 |
28-05-2024 11:00 |
2.850 |
2.850 |
2.830 |
2.830 |
4.038.100 |
| 185 |
28-05-2024 10:30 |
2.840 |
2.850 |
2.820 |
2.840 |
8.023.800 |
| 186 |
28-05-2024 10:00 |
2.840 |
2.850 |
2.830 |
2.830 |
7.699.500 |
| 187 |
28-05-2024 09:30 |
2.840 |
2.840 |
2.830 |
2.840 |
2.901.400 |
| 188 |
28-05-2024 09:00 |
2.820 |
2.850 |
2.810 |
2.830 |
10.705.900 |
| 189 |
28-03-2024 16:00 |
3.470 |
3.470 |
3.470 |
3.470 |
0 |
| 190 |
28-03-2024 15:30 |
3.450 |
3.460 |
3.430 |
3.450 |
23.590.400 |
| 191 |
28-03-2024 15:00 |
3.450 |
3.460 |
3.440 |
3.450 |
12.191.300 |
| 192 |
28-03-2024 14:30 |
3.460 |
3.460 |
3.450 |
3.450 |
7.814.400 |
| 193 |
28-03-2024 14:00 |
3.450 |
3.460 |
3.440 |
3.440 |
8.659.600 |
| 194 |
28-03-2024 13:30 |
3.460 |
3.470 |
3.440 |
3.460 |
22.530.700 |
| 195 |
28-03-2024 11:30 |
3.450 |
3.480 |
3.440 |
3.470 |
9.351.100 |
| 196 |
28-03-2024 11:00 |
3.470 |
3.480 |
3.430 |
3.450 |
31.292.500 |
| 197 |
28-03-2024 10:30 |
3.500 |
3.500 |
3.490 |
3.500 |
3.597.900 |
| 198 |
28-03-2024 10:00 |
3.500 |
3.500 |
3.490 |
3.500 |
4.255.800 |
| 199 |
28-03-2024 09:30 |
3.510 |
3.510 |
3.490 |
3.500 |
8.935.600 |
| 200 |
28-03-2024 09:00 |
3.480 |
3.520 |
3.470 |
3.510 |
22.132.800 |
| 201 |
28-02-2024 16:00 |
3.990 |
3.990 |
3.990 |
3.990 |
0 |
| 202 |
28-02-2024 15:30 |
3.960 |
3.980 |
3.960 |
3.970 |
5.143.200 |
| 203 |
28-02-2024 15:00 |
3.980 |
3.980 |
3.960 |
3.980 |
6.472.300 |
| 204 |
28-02-2024 14:30 |
3.970 |
3.980 |
3.960 |
3.970 |
6.095.300 |
| 205 |
28-02-2024 14:00 |
3.970 |
3.980 |
3.960 |
3.980 |
4.352.100 |
| 206 |
28-02-2024 13:30 |
3.960 |
3.970 |
3.960 |
3.970 |
1.329.000 |
| 207 |
28-02-2024 11:30 |
3.960 |
3.970 |
3.950 |
3.970 |
9.840.100 |
| 208 |
28-02-2024 11:00 |
3.970 |
3.970 |
3.960 |
3.970 |
770.200 |
| 209 |
28-02-2024 10:30 |
3.970 |
3.970 |
3.960 |
3.970 |
892.900 |
| 210 |
28-02-2024 10:00 |
3.960 |
3.970 |
3.950 |
3.970 |
3.372.400 |
| 211 |
28-02-2024 09:30 |
3.990 |
3.990 |
3.980 |
3.990 |
1.656.700 |
| 212 |
28-02-2024 09:00 |
3.970 |
4.020 |
3.970 |
4.010 |
8.764.800 |
| 213 |
27-12-2023 16:00 |
3.940 |
3.940 |
3.940 |
3.940 |
0 |
| 214 |
27-12-2023 15:30 |
3.930 |
3.950 |
3.930 |
3.950 |
10.443.000 |
| 215 |
27-12-2023 15:00 |
3.940 |
3.950 |
3.920 |
3.950 |
6.957.200 |
| 216 |
27-12-2023 14:30 |
3.940 |
3.960 |
3.920 |
3.940 |
13.215.600 |
| 217 |
27-12-2023 14:00 |
3.950 |
3.950 |
3.940 |
3.940 |
1.587.500 |
| 218 |
27-12-2023 13:30 |
3.940 |
3.950 |
3.940 |
3.940 |
1.632.200 |
| 219 |
27-12-2023 11:30 |
3.960 |
3.960 |
3.950 |
3.960 |
616.100 |
| 220 |
27-12-2023 11:00 |
3.950 |
3.970 |
3.950 |
3.970 |
4.093.200 |
| 221 |
27-12-2023 10:30 |
3.960 |
3.980 |
3.950 |
3.950 |
5.454.000 |
| 222 |
27-12-2023 10:00 |
3.970 |
3.980 |
3.950 |
3.960 |
1.963.400 |
| 223 |
27-12-2023 09:30 |
3.960 |
3.980 |
3.960 |
3.970 |
2.807.200 |
| 224 |
27-12-2023 09:00 |
3.990 |
4.000 |
3.970 |
3.980 |
3.604.900 |
| 225 |
27-11-2023 16:00 |
3.680 |
3.680 |
3.680 |
3.680 |
0 |
| 226 |
27-11-2023 15:30 |
3.710 |
3.710 |
3.690 |
3.700 |
7.074.200 |
| 227 |
27-11-2023 15:00 |
3.720 |
3.720 |
3.700 |
3.700 |
5.759.800 |
| 228 |
27-11-2023 14:30 |
3.720 |
3.730 |
3.720 |
3.720 |
3.215.000 |
| 229 |
27-11-2023 14:00 |
3.720 |
3.730 |
3.720 |
3.720 |
1.425.800 |
| 230 |
27-11-2023 13:30 |
3.720 |
3.730 |
3.720 |
3.720 |
2.392.500 |
| 231 |
27-11-2023 11:30 |
3.720 |
3.730 |
3.710 |
3.730 |
1.215.300 |
| 232 |
27-11-2023 11:00 |
3.700 |
3.730 |
3.690 |
3.720 |
14.589.100 |
| 233 |
27-11-2023 10:30 |
3.690 |
3.700 |
3.690 |
3.700 |
1.438.600 |
| 234 |
27-11-2023 10:00 |
3.690 |
3.690 |
3.670 |
3.690 |
7.313.100 |
| 235 |
27-11-2023 09:30 |
3.680 |
3.690 |
3.680 |
3.680 |
1.956.300 |
| 236 |
27-11-2023 09:00 |
3.640 |
3.680 |
3.640 |
3.670 |
6.673.700 |
| 237 |
27-10-2023 16:00 |
3.500 |
3.500 |
3.500 |
3.500 |
0 |
| 238 |
27-10-2023 15:30 |
3.500 |
3.520 |
3.500 |
3.520 |
10.917.100 |
| 239 |
27-10-2023 15:00 |
3.510 |
3.510 |
3.500 |
3.500 |
4.203.600 |
| 240 |
27-10-2023 14:30 |
3.490 |
3.500 |
3.490 |
3.490 |
1.621.600 |
| 241 |
27-10-2023 14:00 |
3.510 |
3.510 |
3.490 |
3.490 |
5.147.500 |
| 242 |
27-10-2023 11:00 |
3.470 |
3.530 |
3.460 |
3.500 |
14.363.100 |
| 243 |
27-10-2023 10:30 |
3.480 |
3.480 |
3.460 |
3.470 |
4.356.800 |
| 244 |
27-10-2023 10:00 |
3.470 |
3.480 |
3.460 |
3.470 |
6.485.800 |
| 245 |
27-10-2023 09:30 |
3.480 |
3.480 |
3.450 |
3.460 |
4.951.600 |
| 246 |
27-10-2023 09:00 |
3.480 |
3.510 |
3.440 |
3.490 |
15.442.200 |
| 247 |
27-09-2023 16:00 |
3.720 |
3.720 |
3.720 |
3.720 |
0 |
| 248 |
27-09-2023 15:30 |
3.740 |
3.750 |
3.730 |
3.740 |
9.316.400 |
| 249 |
27-09-2023 15:00 |
3.730 |
3.750 |
3.730 |
3.750 |
9.547.800 |
| 250 |
27-09-2023 14:30 |
3.740 |
3.750 |
3.730 |
3.730 |
6.057.600 |
| 251 |
27-09-2023 14:00 |
3.750 |
3.750 |
3.740 |
3.740 |
2.386.000 |
| 252 |
27-09-2023 13:30 |
3.750 |
3.760 |
3.740 |
3.740 |
2.849.900 |
| 253 |
27-09-2023 11:30 |
3.750 |
3.750 |
3.740 |
3.740 |
2.830.800 |
| 254 |
27-09-2023 11:00 |
3.740 |
3.750 |
3.730 |
3.750 |
3.197.700 |
| 255 |
27-09-2023 10:30 |
3.740 |
3.750 |
3.730 |
3.730 |
1.747.200 |
| 256 |
27-09-2023 10:00 |
3.740 |
3.750 |
3.730 |
3.750 |
3.924.500 |
| 257 |
27-09-2023 09:30 |
3.760 |
3.770 |
3.740 |
3.740 |
3.634.200 |
| 258 |
27-09-2023 09:00 |
3.750 |
3.760 |
3.740 |
3.760 |
6.007.300 |
| 259 |
27-05-2024 16:00 |
2.810 |
2.810 |
2.810 |
2.810 |
0 |
| 260 |
27-05-2024 15:30 |
2.810 |
2.810 |
2.780 |
2.780 |
28.374.400 |
| 261 |
27-05-2024 15:00 |
2.830 |
2.830 |
2.800 |
2.800 |
20.103.300 |
| 262 |
27-05-2024 14:30 |
2.830 |
2.850 |
2.820 |
2.840 |
10.867.700 |
| 263 |
27-05-2024 14:00 |
2.830 |
2.840 |
2.820 |
2.830 |
11.072.100 |
| 264 |
27-05-2024 13:30 |
2.840 |
2.860 |
2.830 |
2.840 |
9.313.100 |
| 265 |
27-05-2024 11:30 |
2.820 |
2.840 |
2.820 |
2.830 |
11.101.400 |
| 266 |
27-05-2024 11:00 |
2.850 |
2.860 |
2.850 |
2.860 |
3.777.100 |
| 267 |
27-05-2024 10:30 |
2.870 |
2.870 |
2.850 |
2.850 |
3.552.100 |
| 268 |
27-05-2024 10:00 |
2.860 |
2.870 |
2.850 |
2.870 |
13.448.700 |
| 269 |
27-05-2024 09:30 |
2.870 |
2.880 |
2.860 |
2.870 |
13.312.500 |
| 270 |
27-05-2024 09:00 |
2.900 |
2.920 |
2.860 |
2.880 |
26.687.400 |
| 271 |
27-03-2024 16:00 |
3.490 |
3.490 |
3.490 |
3.490 |
0 |
| 272 |
27-03-2024 15:30 |
3.520 |
3.520 |
3.500 |
3.500 |
24.010.600 |
| 273 |
27-03-2024 15:00 |
3.520 |
3.540 |
3.510 |
3.510 |
20.189.400 |
| 274 |
27-03-2024 14:30 |
3.500 |
3.540 |
3.490 |
3.530 |
57.067.400 |
| 275 |
27-03-2024 14:00 |
3.530 |
3.530 |
3.500 |
3.500 |
55.068.400 |
| 276 |
27-03-2024 13:30 |
3.540 |
3.540 |
3.520 |
3.520 |
19.898.200 |
| 277 |
27-03-2024 11:30 |
3.540 |
3.540 |
3.530 |
3.540 |
8.134.400 |
| 278 |
27-03-2024 11:00 |
3.540 |
3.550 |
3.530 |
3.530 |
12.625.700 |
| 279 |
27-03-2024 10:30 |
3.540 |
3.540 |
3.530 |
3.540 |
8.340.200 |
| 280 |
27-03-2024 10:00 |
3.550 |
3.560 |
3.550 |
3.560 |
4.982.200 |
| 281 |
27-03-2024 09:30 |
3.570 |
3.570 |
3.530 |
3.550 |
41.043.200 |
| 282 |
27-03-2024 09:00 |
3.620 |
3.630 |
3.550 |
3.580 |
90.319.800 |
| 283 |
27-02-2024 16:00 |
3.990 |
3.990 |
3.990 |
3.990 |
0 |
| 284 |
27-02-2024 15:30 |
3.990 |
4.000 |
3.990 |
4.000 |
7.713.000 |
| 285 |
27-02-2024 15:00 |
4.000 |
4.010 |
3.990 |
3.990 |
13.680.500 |
| 286 |
27-02-2024 14:30 |
4.000 |
4.010 |
3.990 |
4.000 |
9.244.400 |
| 287 |
27-02-2024 14:00 |
4.000 |
4.010 |
4.000 |
4.010 |
2.383.900 |
| 288 |
27-02-2024 13:30 |
4.000 |
4.010 |
3.990 |
4.010 |
6.746.500 |
| 289 |
27-02-2024 11:30 |
4.010 |
4.010 |
4.000 |
4.010 |
1.736.500 |
| 290 |
27-02-2024 11:00 |
4.010 |
4.020 |
4.000 |
4.010 |
5.829.000 |
| 291 |
27-02-2024 10:30 |
4.020 |
4.020 |
4.010 |
4.020 |
1.610.200 |
| 292 |
27-02-2024 10:00 |
4.030 |
4.030 |
4.010 |
4.010 |
5.651.000 |
| 293 |
27-02-2024 09:30 |
4.030 |
4.040 |
4.020 |
4.020 |
5.116.500 |
| 294 |
27-02-2024 09:00 |
4.060 |
4.060 |
4.010 |
4.040 |
11.800.300 |
| 295 |
26-10-2023 16:00 |
3.480 |
3.480 |
3.480 |
3.480 |
0 |
| 296 |
26-10-2023 15:30 |
3.470 |
3.490 |
3.460 |
3.490 |
14.313.300 |
| 297 |
26-10-2023 15:00 |
3.470 |
3.490 |
3.470 |
3.490 |
6.252.200 |
| 298 |
26-10-2023 14:30 |
3.500 |
3.510 |
3.480 |
3.490 |
9.396.000 |
| 299 |
26-10-2023 14:00 |
3.520 |
3.530 |
3.500 |
3.520 |
6.401.700 |
| 300 |
26-10-2023 13:30 |
3.500 |
3.530 |
3.490 |
3.530 |
27.817.600 |
| 301 |
26-10-2023 11:30 |
3.520 |
3.520 |
3.500 |
3.510 |
7.149.400 |
| 302 |
26-10-2023 11:00 |
3.510 |
3.520 |
3.510 |
3.520 |
1.710.200 |
| 303 |
26-10-2023 10:30 |
3.520 |
3.520 |
3.510 |
3.520 |
3.524.300 |
| 304 |
26-10-2023 10:00 |
3.530 |
3.530 |
3.510 |
3.510 |
3.496.900 |
| 305 |
26-10-2023 09:30 |
3.580 |
3.590 |
3.530 |
3.550 |
10.464.800 |
| 306 |
26-10-2023 09:00 |
3.600 |
3.610 |
3.550 |
3.590 |
14.296.700 |
| 307 |
26-09-2023 16:00 |
3.760 |
3.760 |
3.760 |
3.760 |
0 |
| 308 |
26-09-2023 15:30 |
3.780 |
3.780 |
3.750 |
3.770 |
6.603.900 |
| 309 |
26-09-2023 15:00 |
3.800 |
3.800 |
3.780 |
3.780 |
3.361.800 |
| 310 |
26-09-2023 14:30 |
3.790 |
3.800 |
3.780 |
3.800 |
8.542.400 |
| 311 |
26-09-2023 14:00 |
3.790 |
3.790 |
3.780 |
3.790 |
2.266.400 |
| 312 |
26-09-2023 13:30 |
3.790 |
3.790 |
3.780 |
3.790 |
3.368.800 |
| 313 |
26-09-2023 11:30 |
3.790 |
3.790 |
3.780 |
3.790 |
1.619.700 |
| 314 |
26-09-2023 11:00 |
3.790 |
3.800 |
3.780 |
3.790 |
4.533.600 |
| 315 |
26-09-2023 10:30 |
3.770 |
3.790 |
3.770 |
3.780 |
2.623.600 |
| 316 |
26-09-2023 10:00 |
3.770 |
3.780 |
3.770 |
3.770 |
1.994.000 |
| 317 |
26-09-2023 09:30 |
3.770 |
3.780 |
3.770 |
3.780 |
1.311.200 |
| 318 |
26-09-2023 09:00 |
3.770 |
3.790 |
3.760 |
3.790 |
3.635.000 |
| 319 |
26-04-2024 16:00 |
3.030 |
3.030 |
3.030 |
3.030 |
0 |
| 320 |
26-04-2024 15:30 |
3.020 |
3.030 |
3.000 |
3.010 |
20.459.400 |
| 321 |
26-04-2024 15:00 |
3.010 |
3.020 |
3.000 |
3.010 |
14.730.400 |
| 322 |
26-04-2024 14:30 |
3.040 |
3.040 |
3.000 |
3.010 |
28.488.900 |
| 323 |
26-04-2024 14:00 |
3.020 |
3.060 |
3.010 |
3.050 |
22.336.900 |
| 324 |
26-04-2024 11:00 |
3.000 |
3.030 |
2.990 |
3.020 |
87.085.500 |
| 325 |
26-04-2024 10:30 |
2.980 |
3.000 |
2.970 |
3.000 |
21.650.700 |
| 326 |
26-04-2024 10:00 |
2.970 |
2.980 |
2.970 |
2.980 |
34.591.300 |
| 327 |
26-04-2024 09:30 |
3.000 |
3.000 |
2.960 |
2.970 |
48.292.900 |
| 328 |
26-04-2024 09:00 |
2.980 |
3.030 |
2.980 |
3.000 |
39.797.400 |
| 329 |
26-03-2024 16:00 |
3.620 |
3.620 |
3.620 |
3.620 |
0 |
| 330 |
26-03-2024 15:30 |
3.650 |
3.650 |
3.610 |
3.620 |
71.271.100 |
| 331 |
26-03-2024 15:00 |
3.640 |
3.650 |
3.640 |
3.640 |
6.798.500 |
| 332 |
26-03-2024 14:30 |
3.650 |
3.650 |
3.640 |
3.650 |
9.615.700 |
| 333 |
26-03-2024 14:00 |
3.640 |
3.650 |
3.640 |
3.650 |
12.312.500 |
| 334 |
26-03-2024 13:30 |
3.640 |
3.650 |
3.640 |
3.650 |
24.976.600 |
| 335 |
26-03-2024 11:30 |
3.650 |
3.660 |
3.640 |
3.650 |
3.763.300 |
| 336 |
26-03-2024 11:00 |
3.650 |
3.650 |
3.640 |
3.650 |
12.654.400 |
| 337 |
26-03-2024 10:30 |
3.650 |
3.650 |
3.640 |
3.640 |
7.732.800 |
| 338 |
26-03-2024 10:00 |
3.640 |
3.650 |
3.630 |
3.650 |
7.936.800 |
| 339 |
26-03-2024 09:30 |
3.660 |
3.660 |
3.650 |
3.660 |
5.306.100 |
| 340 |
26-03-2024 09:00 |
3.640 |
3.680 |
3.640 |
3.640 |
42.317.100 |
| 341 |
26-02-2024 16:00 |
4.090 |
4.090 |
4.090 |
4.090 |
0 |
| 342 |
26-02-2024 15:30 |
4.090 |
4.100 |
4.080 |
4.100 |
9.401.100 |
| 343 |
26-02-2024 15:00 |
4.090 |
4.100 |
4.080 |
4.100 |
5.501.300 |
| 344 |
26-02-2024 14:30 |
4.070 |
4.090 |
4.070 |
4.080 |
2.996.500 |
| 345 |
26-02-2024 14:00 |
4.080 |
4.090 |
4.070 |
4.080 |
2.864.500 |
| 346 |
26-02-2024 13:30 |
4.070 |
4.080 |
4.060 |
4.070 |
5.113.800 |
| 347 |
26-02-2024 11:30 |
4.070 |
4.080 |
4.060 |
4.070 |
1.954.700 |
| 348 |
26-02-2024 11:00 |
4.080 |
4.080 |
4.070 |
4.080 |
866.400 |
| 349 |
26-02-2024 10:30 |
4.090 |
4.090 |
4.080 |
4.080 |
919.300 |
| 350 |
26-02-2024 10:00 |
4.090 |
4.090 |
4.070 |
4.080 |
1.125.800 |
| 351 |
26-02-2024 09:30 |
4.060 |
4.090 |
4.050 |
4.090 |
4.196.900 |
| 352 |
26-02-2024 09:00 |
4.070 |
4.080 |
4.050 |
4.060 |
4.528.100 |
| 353 |
26-01-2024 16:00 |
3.980 |
3.980 |
3.980 |
3.980 |
0 |
| 354 |
26-01-2024 15:30 |
3.960 |
3.970 |
3.950 |
3.970 |
10.570.600 |
| 355 |
26-01-2024 15:00 |
3.980 |
3.990 |
3.960 |
3.970 |
3.248.000 |
| 356 |
26-01-2024 14:30 |
3.980 |
3.990 |
3.970 |
3.970 |
3.641.000 |
| 357 |
26-01-2024 14:00 |
3.980 |
3.990 |
3.970 |
3.970 |
4.467.700 |
| 358 |
26-01-2024 11:00 |
3.970 |
3.980 |
3.970 |
3.970 |
4.268.900 |
| 359 |
26-01-2024 10:30 |
3.980 |
3.980 |
3.960 |
3.970 |
5.691.700 |
| 360 |
26-01-2024 10:00 |
3.970 |
3.980 |
3.960 |
3.970 |
1.148.100 |
| 361 |
26-01-2024 09:30 |
3.960 |
3.970 |
3.950 |
3.950 |
1.222.200 |
| 362 |
26-01-2024 09:00 |
3.940 |
3.950 |
3.930 |
3.940 |
3.546.000 |
| 363 |
25-10-2023 16:00 |
3.600 |
3.600 |
3.600 |
3.600 |
0 |
| 364 |
25-10-2023 15:30 |
3.590 |
3.620 |
3.580 |
3.610 |
14.146.500 |
| 365 |
25-10-2023 15:00 |
3.600 |
3.610 |
3.590 |
3.600 |
8.240.900 |
| 366 |
25-10-2023 14:30 |
3.620 |
3.620 |
3.600 |
3.610 |
4.868.400 |
| 367 |
25-10-2023 14:00 |
3.630 |
3.630 |
3.610 |
3.610 |
3.754.700 |
| 368 |
25-10-2023 13:30 |
3.650 |
3.650 |
3.620 |
3.630 |
4.439.200 |
| 369 |
25-10-2023 11:30 |
3.650 |
3.660 |
3.650 |
3.650 |
567.000 |
| 370 |
25-10-2023 11:00 |
3.660 |
3.660 |
3.650 |
3.660 |
777.500 |
| 371 |
25-10-2023 10:30 |
3.660 |
3.660 |
3.650 |
3.660 |
504.600 |
| 372 |
25-10-2023 10:00 |
3.660 |
3.680 |
3.650 |
3.660 |
15.415.300 |
| 373 |
25-10-2023 09:30 |
3.660 |
3.670 |
3.640 |
3.660 |
5.869.000 |
| 374 |
25-10-2023 09:00 |
3.650 |
3.670 |
3.650 |
3.660 |
2.272.900 |
| 375 |
25-09-2023 16:00 |
3.770 |
3.770 |
3.770 |
3.770 |
0 |
| 376 |
25-09-2023 15:30 |
3.800 |
3.800 |
3.790 |
3.790 |
5.023.900 |
| 377 |
25-09-2023 15:00 |
3.790 |
3.800 |
3.790 |
3.790 |
1.974.000 |
| 378 |
25-09-2023 14:30 |
3.790 |
3.800 |
3.790 |
3.790 |
1.099.000 |
| 379 |
25-09-2023 14:00 |
3.810 |
3.810 |
3.780 |
3.790 |
17.595.700 |
| 380 |
25-09-2023 13:30 |
3.810 |
3.810 |
3.800 |
3.810 |
4.072.400 |
| 381 |
25-09-2023 11:30 |
3.800 |
3.810 |
3.800 |
3.810 |
4.105.800 |
| 382 |
25-09-2023 11:00 |
3.800 |
3.810 |
3.800 |
3.800 |
1.134.200 |
| 383 |
25-09-2023 10:30 |
3.800 |
3.810 |
3.800 |
3.800 |
6.024.300 |
| 384 |
25-09-2023 10:00 |
3.800 |
3.810 |
3.800 |
3.800 |
4.033.700 |
| 385 |
25-09-2023 09:30 |
3.810 |
3.830 |
3.800 |
3.800 |
15.749.300 |
| 386 |
25-09-2023 09:00 |
3.830 |
3.840 |
3.790 |
3.810 |
20.808.300 |
| 387 |
25-04-2024 16:00 |
3.040 |
3.040 |
3.040 |
3.040 |
0 |
| 388 |
25-04-2024 15:30 |
3.030 |
3.030 |
3.020 |
3.030 |
18.947.500 |
| 389 |
25-04-2024 15:00 |
3.040 |
3.040 |
3.020 |
3.020 |
22.927.800 |
| 390 |
25-04-2024 14:30 |
3.030 |
3.040 |
3.030 |
3.040 |
4.648.400 |
| 391 |
25-04-2024 14:00 |
3.010 |
3.040 |
3.010 |
3.040 |
26.706.000 |
| 392 |
25-04-2024 13:30 |
3.030 |
3.030 |
3.020 |
3.030 |
5.903.400 |
| 393 |
25-04-2024 12:00 |
3.030 |
3.030 |
3.030 |
3.030 |
0 |
| 394 |
25-04-2024 11:30 |
3.030 |
3.030 |
3.020 |
3.030 |
3.358.500 |
| 395 |
25-04-2024 11:00 |
3.020 |
3.030 |
3.020 |
3.030 |
3.182.300 |
| 396 |
25-04-2024 10:30 |
3.050 |
3.050 |
3.030 |
3.040 |
11.740.900 |
| 397 |
25-04-2024 10:00 |
3.040 |
3.050 |
3.030 |
3.050 |
35.118.400 |
| 398 |
25-04-2024 09:30 |
3.050 |
3.050 |
3.030 |
3.040 |
25.721.400 |
| 399 |
25-04-2024 09:00 |
3.020 |
3.060 |
2.990 |
3.060 |
78.935.100 |
| 400 |
25-03-2024 16:00 |
3.730 |
3.730 |
3.730 |
3.730 |
0 |
| 401 |
25-03-2024 15:30 |
3.720 |
3.720 |
3.700 |
3.710 |
33.881.100 |
| 402 |
25-03-2024 15:00 |
3.720 |
3.720 |
3.700 |
3.710 |
27.442.100 |
| 403 |
25-03-2024 14:30 |
3.720 |
3.730 |
3.710 |
3.720 |
21.650.800 |
| 404 |
25-03-2024 14:00 |
3.710 |
3.730 |
3.700 |
3.720 |
18.408.500 |
| 405 |
25-03-2024 13:30 |
3.760 |
3.770 |
3.720 |
3.730 |
21.445.700 |
| 406 |
25-03-2024 11:30 |
3.760 |
3.780 |
3.750 |
3.760 |
8.068.700 |
| 407 |
25-03-2024 11:00 |
3.790 |
3.790 |
3.740 |
3.740 |
20.669.700 |
| 408 |
25-03-2024 10:30 |
3.820 |
3.820 |
3.780 |
3.790 |
21.282.400 |
| 409 |
25-03-2024 10:00 |
3.830 |
3.840 |
3.810 |
3.830 |
14.618.100 |
| 410 |
25-03-2024 09:30 |
3.860 |
3.860 |
3.820 |
3.840 |
22.293.400 |
| 411 |
25-03-2024 09:00 |
3.880 |
3.890 |
3.850 |
3.860 |
14.813.900 |
| 412 |
25-01-2024 16:00 |
3.980 |
3.980 |
3.980 |
3.980 |
0 |
| 413 |
25-01-2024 15:30 |
3.970 |
3.990 |
3.960 |
3.970 |
5.774.600 |
| 414 |
25-01-2024 15:00 |
3.980 |
3.990 |
3.970 |
3.970 |
3.289.400 |
| 415 |
25-01-2024 14:30 |
3.970 |
3.990 |
3.970 |
3.980 |
1.303.100 |
| 416 |
25-01-2024 14:00 |
3.990 |
4.000 |
3.980 |
3.980 |
2.490.400 |
| 417 |
25-01-2024 13:30 |
3.980 |
3.990 |
3.980 |
3.990 |
1.214.300 |
| 418 |
25-01-2024 11:30 |
3.980 |
3.990 |
3.980 |
3.990 |
1.144.300 |
| 419 |
25-01-2024 11:00 |
4.000 |
4.000 |
3.990 |
4.000 |
4.323.900 |
| 420 |
25-01-2024 10:30 |
3.980 |
4.000 |
3.980 |
3.990 |
2.862.000 |
| 421 |
25-01-2024 10:00 |
3.990 |
3.990 |
3.980 |
3.980 |
1.060.300 |
| 422 |
25-01-2024 09:30 |
3.960 |
3.980 |
3.960 |
3.980 |
2.287.600 |
| 423 |
25-01-2024 09:00 |
3.970 |
3.980 |
3.960 |
3.970 |
884.700 |
| 424 |
24-11-2023 16:00 |
3.620 |
3.620 |
3.620 |
3.620 |
0 |
| 425 |
24-11-2023 15:30 |
3.600 |
3.620 |
3.600 |
3.610 |
2.626.200 |
| 426 |
24-11-2023 15:00 |
3.610 |
3.610 |
3.600 |
3.610 |
7.106.900 |
| 427 |
24-11-2023 14:30 |
3.600 |
3.610 |
3.590 |
3.600 |
3.735.500 |
| 428 |
24-11-2023 14:00 |
3.600 |
3.600 |
3.590 |
3.590 |
1.422.400 |
| 429 |
24-11-2023 11:00 |
3.590 |
3.600 |
3.580 |
3.590 |
4.789.700 |
| 430 |
24-11-2023 10:30 |
3.590 |
3.600 |
3.590 |
3.600 |
1.101.700 |
| 431 |
24-11-2023 10:00 |
3.590 |
3.600 |
3.590 |
3.590 |
858.200 |
| 432 |
24-11-2023 09:30 |
3.590 |
3.610 |
3.580 |
3.590 |
4.141.600 |
| 433 |
24-11-2023 09:00 |
3.610 |
3.620 |
3.590 |
3.600 |
3.415.500 |
| 434 |
24-10-2023 16:00 |
3.650 |
3.650 |
3.650 |
3.650 |
0 |
| 435 |
24-10-2023 15:30 |
3.650 |
3.660 |
3.650 |
3.650 |
3.418.600 |
| 436 |
24-10-2023 15:00 |
3.660 |
3.660 |
3.650 |
3.650 |
3.414.300 |
| 437 |
24-10-2023 14:30 |
3.670 |
3.670 |
3.650 |
3.650 |
2.128.300 |
| 438 |
24-10-2023 14:00 |
3.650 |
3.670 |
3.640 |
3.670 |
4.769.900 |
| 439 |
24-10-2023 13:30 |
3.640 |
3.660 |
3.640 |
3.650 |
1.662.800 |
| 440 |
24-10-2023 11:30 |
3.650 |
3.650 |
3.640 |
3.640 |
2.147.300 |
| 441 |
24-10-2023 11:00 |
3.640 |
3.650 |
3.640 |
3.650 |
1.298.000 |
| 442 |
24-10-2023 10:30 |
3.650 |
3.650 |
3.640 |
3.650 |
1.404.800 |
| 443 |
24-10-2023 10:00 |
3.640 |
3.650 |
3.640 |
3.650 |
1.700.800 |
| 444 |
24-10-2023 09:30 |
3.620 |
3.660 |
3.620 |
3.640 |
6.448.800 |
| 445 |
24-10-2023 09:00 |
3.620 |
3.630 |
3.600 |
3.630 |
8.265.500 |
| 446 |
24-04-2024 16:00 |
3.040 |
3.040 |
3.040 |
3.040 |
0 |
| 447 |
24-04-2024 15:30 |
3.040 |
3.050 |
3.040 |
3.050 |
20.495.000 |
| 448 |
24-04-2024 15:00 |
3.060 |
3.060 |
3.050 |
3.050 |
9.234.100 |
| 449 |
24-04-2024 14:30 |
3.050 |
3.060 |
3.050 |
3.050 |
6.639.700 |
| 450 |
24-04-2024 14:00 |
3.040 |
3.060 |
3.040 |
3.050 |
7.723.600 |
| 451 |
24-04-2024 13:30 |
3.060 |
3.060 |
3.040 |
3.040 |
16.341.100 |
| 452 |
24-04-2024 11:30 |
3.060 |
3.070 |
3.040 |
3.050 |
31.818.700 |
| 453 |
24-04-2024 11:00 |
3.060 |
3.070 |
3.060 |
3.060 |
5.495.500 |
| 454 |
24-04-2024 10:30 |
3.070 |
3.080 |
3.070 |
3.080 |
3.353.500 |
| 455 |
24-04-2024 10:00 |
3.090 |
3.090 |
3.070 |
3.070 |
24.851.700 |
| 456 |
24-04-2024 09:30 |
3.090 |
3.100 |
3.080 |
3.090 |
25.459.800 |
| 457 |
24-04-2024 09:00 |
3.100 |
3.110 |
3.080 |
3.080 |
39.783.400 |
| 458 |
24-01-2024 16:00 |
3.970 |
3.970 |
3.970 |
3.970 |
0 |
| 459 |
24-01-2024 15:30 |
3.940 |
3.960 |
3.940 |
3.950 |
2.004.500 |
| 460 |
24-01-2024 15:00 |
3.960 |
3.960 |
3.950 |
3.950 |
2.289.200 |
| 461 |
24-01-2024 14:30 |
3.950 |
3.950 |
3.940 |
3.940 |
1.206.600 |
| 462 |
24-01-2024 14:00 |
3.950 |
3.960 |
3.950 |
3.960 |
1.241.900 |
| 463 |
24-01-2024 13:30 |
3.950 |
3.960 |
3.950 |
3.950 |
738.600 |
| 464 |
24-01-2024 11:30 |
3.960 |
3.960 |
3.950 |
3.960 |
456.400 |
| 465 |
24-01-2024 11:00 |
3.960 |
3.960 |
3.950 |
3.960 |
589.500 |
| 466 |
24-01-2024 10:30 |
3.950 |
3.960 |
3.950 |
3.960 |
903.400 |
| 467 |
24-01-2024 10:00 |
3.940 |
3.950 |
3.930 |
3.950 |
1.486.000 |
| 468 |
24-01-2024 09:30 |
3.960 |
3.970 |
3.940 |
3.940 |
2.857.800 |
| 469 |
24-01-2024 09:00 |
3.950 |
3.980 |
3.950 |
3.960 |
3.430.100 |
| 470 |
23-11-2023 16:00 |
3.600 |
3.600 |
3.600 |
3.600 |
0 |
| 471 |
23-11-2023 15:30 |
3.610 |
3.620 |
3.600 |
3.600 |
4.015.800 |
| 472 |
23-11-2023 15:00 |
3.610 |
3.620 |
3.600 |
3.610 |
2.191.000 |
| 473 |
23-11-2023 14:30 |
3.620 |
3.620 |
3.610 |
3.620 |
2.568.900 |
| 474 |
23-11-2023 14:00 |
3.610 |
3.630 |
3.610 |
3.620 |
1.746.800 |
| 475 |
23-11-2023 13:30 |
3.620 |
3.630 |
3.610 |
3.620 |
1.783.200 |
| 476 |
23-11-2023 11:30 |
3.620 |
3.630 |
3.620 |
3.620 |
1.378.900 |
| 477 |
23-11-2023 11:00 |
3.620 |
3.630 |
3.610 |
3.620 |
1.054.000 |
| 478 |
23-11-2023 10:30 |
3.600 |
3.620 |
3.600 |
3.620 |
3.720.200 |
| 479 |
23-11-2023 10:00 |
3.600 |
3.610 |
3.590 |
3.600 |
4.088.100 |
| 480 |
23-11-2023 09:30 |
3.610 |
3.620 |
3.600 |
3.610 |
2.029.300 |
| 481 |
23-11-2023 09:00 |
3.620 |
3.630 |
3.610 |
3.620 |
1.837.700 |
| 482 |
23-10-2023 16:00 |
3.610 |
3.610 |
3.610 |
3.610 |
0 |
| 483 |
23-10-2023 15:30 |
3.630 |
3.640 |
3.610 |
3.610 |
12.586.600 |
| 484 |
23-10-2023 15:00 |
3.650 |
3.650 |
3.630 |
3.630 |
4.043.300 |
| 485 |
23-10-2023 14:30 |
3.660 |
3.660 |
3.640 |
3.650 |
1.810.200 |
| 486 |
23-10-2023 14:00 |
3.640 |
3.650 |
3.640 |
3.640 |
1.853.700 |
| 487 |
23-10-2023 13:30 |
3.640 |
3.660 |
3.640 |
3.650 |
2.338.600 |
| 488 |
23-10-2023 11:30 |
3.650 |
3.660 |
3.640 |
3.640 |
1.486.500 |
| 489 |
23-10-2023 11:00 |
3.640 |
3.660 |
3.640 |
3.660 |
1.270.200 |
| 490 |
23-10-2023 10:30 |
3.630 |
3.650 |
3.620 |
3.640 |
5.053.500 |
| 491 |
23-10-2023 10:00 |
3.650 |
3.660 |
3.630 |
3.630 |
4.142.400 |
| 492 |
23-10-2023 09:30 |
3.690 |
3.700 |
3.630 |
3.650 |
13.774.200 |
| 493 |
23-10-2023 09:00 |
3.700 |
3.720 |
3.700 |
3.710 |
2.102.800 |
| 494 |
23-04-2024 16:00 |
3.100 |
3.100 |
3.100 |
3.100 |
0 |
| 495 |
23-04-2024 15:30 |
3.090 |
3.110 |
3.080 |
3.110 |
20.421.100 |
| 496 |
23-04-2024 15:00 |
3.110 |
3.120 |
3.080 |
3.080 |
18.368.500 |
| 497 |
23-04-2024 14:30 |
3.090 |
3.110 |
3.090 |
3.110 |
11.560.100 |
| 498 |
23-04-2024 14:00 |
3.090 |
3.100 |
3.090 |
3.090 |
4.302.700 |
| 499 |
23-04-2024 13:30 |
3.120 |
3.120 |
3.080 |
3.100 |
33.770.600 |
| 500 |
23-04-2024 11:30 |
3.120 |
3.130 |
3.110 |
3.130 |
7.840.600 |
| 501 |
23-04-2024 11:00 |
3.160 |
3.160 |
3.130 |
3.140 |
16.241.700 |
| 502 |
23-04-2024 10:30 |
3.160 |
3.160 |
3.150 |
3.160 |
3.036.500 |
| 503 |
23-04-2024 10:00 |
3.150 |
3.160 |
3.150 |
3.160 |
5.874.000 |
| 504 |
23-04-2024 09:30 |
3.180 |
3.190 |
3.170 |
3.170 |
25.972.500 |
| 505 |
23-04-2024 09:00 |
3.180 |
3.190 |
3.160 |
3.170 |
13.034.000 |
| 506 |
23-02-2024 16:00 |
4.100 |
4.100 |
4.100 |
4.100 |
0 |
| 507 |
23-02-2024 15:30 |
4.090 |
4.090 |
4.080 |
4.080 |
7.554.400 |
| 508 |
23-02-2024 15:00 |
4.100 |
4.100 |
4.080 |
4.100 |
4.694.100 |
| 509 |
23-02-2024 14:30 |
4.080 |
4.100 |
4.070 |
4.090 |
8.675.100 |
| 510 |
23-02-2024 14:00 |
4.090 |
4.090 |
4.070 |
4.070 |
4.651.200 |
| 511 |
23-02-2024 11:00 |
4.080 |
4.090 |
4.080 |
4.080 |
715.900 |
| 512 |
23-02-2024 10:30 |
4.080 |
4.090 |
4.080 |
4.080 |
670.800 |
| 513 |
23-02-2024 10:00 |
4.070 |
4.090 |
4.070 |
4.070 |
3.503.800 |
| 514 |
23-02-2024 09:30 |
4.060 |
4.070 |
4.050 |
4.060 |
1.369.200 |
| 515 |
23-02-2024 09:00 |
4.080 |
4.080 |
4.040 |
4.050 |
6.412.400 |
| 516 |
23-01-2024 16:00 |
3.950 |
3.950 |
3.950 |
3.950 |
0 |
| 517 |
23-01-2024 15:30 |
3.920 |
3.920 |
3.910 |
3.910 |
6.317.700 |
| 518 |
23-01-2024 15:00 |
3.930 |
3.930 |
3.910 |
3.910 |
5.020.900 |
| 519 |
23-01-2024 14:30 |
3.940 |
3.960 |
3.930 |
3.940 |
7.938.300 |
| 520 |
23-01-2024 14:00 |
3.940 |
3.950 |
3.930 |
3.940 |
1.512.400 |
| 521 |
23-01-2024 13:30 |
3.950 |
3.960 |
3.930 |
3.940 |
3.370.800 |
| 522 |
23-01-2024 11:30 |
3.930 |
3.950 |
3.930 |
3.950 |
1.838.400 |
| 523 |
23-01-2024 11:00 |
3.940 |
3.960 |
3.930 |
3.950 |
4.292.200 |
| 524 |
23-01-2024 10:30 |
3.960 |
3.960 |
3.950 |
3.950 |
908.100 |
| 525 |
23-01-2024 10:00 |
3.970 |
3.980 |
3.960 |
3.960 |
3.336.600 |
| 526 |
23-01-2024 09:30 |
3.980 |
3.990 |
3.970 |
3.980 |
2.262.900 |
| 527 |
23-01-2024 09:00 |
3.990 |
4.010 |
3.960 |
3.980 |
1.620.600 |
| 528 |
22-12-2023 16:00 |
3.960 |
3.960 |
3.960 |
3.960 |
0 |
| 529 |
22-12-2023 15:30 |
3.970 |
3.980 |
3.960 |
3.960 |
3.253.000 |
| 530 |
22-12-2023 15:00 |
3.950 |
3.980 |
3.950 |
3.980 |
6.696.300 |
| 531 |
22-12-2023 14:30 |
3.960 |
3.960 |
3.950 |
3.950 |
1.483.800 |
| 532 |
22-12-2023 14:00 |
3.950 |
3.960 |
3.950 |
3.950 |
2.569.000 |
| 533 |
22-12-2023 11:00 |
3.950 |
3.960 |
3.950 |
3.960 |
1.773.300 |
| 534 |
22-12-2023 10:30 |
3.950 |
3.960 |
3.950 |
3.950 |
854.300 |
| 535 |
22-12-2023 10:00 |
3.950 |
3.960 |
3.950 |
3.960 |
894.600 |
| 536 |
22-12-2023 09:30 |
3.970 |
3.970 |
3.950 |
3.960 |
1.630.900 |
| 537 |
22-12-2023 09:00 |
3.970 |
3.980 |
3.950 |
3.970 |
1.154.900 |
| 538 |
22-11-2023 16:00 |
3.610 |
3.610 |
3.610 |
3.610 |
0 |
| 539 |
22-11-2023 15:30 |
3.620 |
3.620 |
3.610 |
3.610 |
2.863.400 |
| 540 |
22-11-2023 15:00 |
3.600 |
3.620 |
3.600 |
3.610 |
1.281.200 |
| 541 |
22-11-2023 14:30 |
3.610 |
3.610 |
3.600 |
3.600 |
2.325.200 |
| 542 |
22-11-2023 14:00 |
3.620 |
3.620 |
3.600 |
3.600 |
5.254.700 |
| 543 |
22-11-2023 13:30 |
3.610 |
3.620 |
3.600 |
3.620 |
1.989.100 |
| 544 |
22-11-2023 11:30 |
3.610 |
3.620 |
3.600 |
3.610 |
524.800 |
| 545 |
22-11-2023 11:00 |
3.600 |
3.620 |
3.600 |
3.610 |
605.100 |
| 546 |
22-11-2023 10:30 |
3.610 |
3.620 |
3.590 |
3.600 |
4.236.500 |
| 547 |
22-11-2023 10:00 |
3.610 |
3.620 |
3.600 |
3.600 |
1.480.100 |
| 548 |
22-11-2023 09:30 |
3.610 |
3.620 |
3.610 |
3.610 |
1.662.100 |
| 549 |
22-11-2023 09:00 |
3.610 |
3.630 |
3.600 |
3.620 |
2.735.600 |
| 550 |
22-09-2023 16:00 |
3.860 |
3.860 |
3.860 |
3.860 |
0 |
| 551 |
22-09-2023 15:30 |
3.850 |
3.870 |
3.850 |
3.860 |
6.768.500 |
| 552 |
22-09-2023 15:00 |
3.870 |
3.870 |
3.860 |
3.860 |
5.243.400 |
| 553 |
22-09-2023 14:30 |
3.860 |
3.870 |
3.850 |
3.860 |
5.063.200 |
| 554 |
22-09-2023 14:00 |
3.870 |
3.870 |
3.860 |
3.860 |
7.141.500 |
| 555 |
22-09-2023 11:00 |
3.870 |
3.880 |
3.860 |
3.860 |
3.041.100 |
| 556 |
22-09-2023 10:30 |
3.860 |
3.880 |
3.860 |
3.860 |
3.689.000 |
| 557 |
22-09-2023 10:00 |
3.880 |
3.880 |
3.860 |
3.870 |
3.391.900 |
| 558 |
22-09-2023 09:30 |
3.850 |
3.870 |
3.840 |
3.870 |
8.014.000 |
| 559 |
22-09-2023 09:00 |
3.830 |
3.850 |
3.810 |
3.840 |
14.909.200 |
| 560 |
22-05-2024 16:00 |
2.940 |
2.940 |
2.940 |
2.940 |
0 |
| 561 |
22-05-2024 15:30 |
2.920 |
2.940 |
2.910 |
2.930 |
16.308.600 |
| 562 |
22-05-2024 15:00 |
2.930 |
2.940 |
2.930 |
2.930 |
4.970.600 |
| 563 |
22-05-2024 14:30 |
2.940 |
2.950 |
2.930 |
2.940 |
5.174.900 |
| 564 |
22-05-2024 14:00 |
2.940 |
2.950 |
2.930 |
2.940 |
6.057.600 |
| 565 |
22-05-2024 13:30 |
2.940 |
2.950 |
2.930 |
2.930 |
6.638.000 |
| 566 |
22-05-2024 11:30 |
2.940 |
2.950 |
2.940 |
2.940 |
2.388.300 |
| 567 |
22-05-2024 11:00 |
2.940 |
2.950 |
2.940 |
2.940 |
2.169.400 |
| 568 |
22-05-2024 10:30 |
2.940 |
2.940 |
2.930 |
2.940 |
4.539.800 |
| 569 |
22-05-2024 10:00 |
2.940 |
2.950 |
2.930 |
2.940 |
17.402.700 |
| 570 |
22-05-2024 09:30 |
2.960 |
2.980 |
2.950 |
2.950 |
6.428.600 |
| 571 |
22-05-2024 09:00 |
2.980 |
2.980 |
2.940 |
2.960 |
11.705.900 |
| 572 |
22-04-2024 16:00 |
3.170 |
3.170 |
3.170 |
3.170 |
0 |
| 573 |
22-04-2024 15:30 |
3.150 |
3.180 |
3.150 |
3.170 |
14.877.800 |
| 574 |
22-04-2024 15:00 |
3.170 |
3.170 |
3.150 |
3.160 |
6.855.800 |
| 575 |
22-04-2024 14:30 |
3.140 |
3.160 |
3.140 |
3.140 |
9.643.000 |
| 576 |
22-04-2024 14:00 |
3.150 |
3.150 |
3.140 |
3.150 |
2.954.400 |
| 577 |
22-04-2024 13:30 |
3.150 |
3.170 |
3.150 |
3.160 |
6.348.800 |
| 578 |
22-04-2024 11:30 |
3.150 |
3.160 |
3.130 |
3.150 |
8.783.600 |
| 579 |
22-04-2024 11:00 |
3.150 |
3.150 |
3.140 |
3.150 |
1.607.300 |
| 580 |
22-04-2024 10:30 |
3.140 |
3.150 |
3.130 |
3.140 |
4.415.700 |
| 581 |
22-04-2024 10:00 |
3.160 |
3.170 |
3.150 |
3.160 |
3.572.400 |
| 582 |
22-04-2024 09:30 |
3.180 |
3.180 |
3.160 |
3.170 |
6.556.600 |
| 583 |
22-04-2024 09:00 |
3.150 |
3.200 |
3.150 |
3.170 |
19.209.000 |
| 584 |
22-03-2024 16:00 |
3.900 |
3.900 |
3.900 |
3.900 |
0 |
| 585 |
22-03-2024 15:30 |
3.900 |
3.920 |
3.890 |
3.900 |
6.623.900 |
| 586 |
22-03-2024 15:00 |
3.900 |
3.900 |
3.890 |
3.900 |
4.378.000 |
| 587 |
22-03-2024 14:30 |
3.900 |
3.900 |
3.890 |
3.900 |
910.000 |
| 588 |
22-03-2024 14:00 |
3.900 |
3.910 |
3.890 |
3.890 |
3.109.100 |
| 589 |
22-03-2024 11:00 |
3.900 |
3.910 |
3.900 |
3.910 |
1.091.300 |
| 590 |
22-03-2024 10:30 |
3.900 |
3.910 |
3.900 |
3.910 |
1.604.600 |
| 591 |
22-03-2024 10:00 |
3.900 |
3.910 |
3.890 |
3.910 |
4.770.800 |
| 592 |
22-03-2024 09:30 |
3.910 |
3.910 |
3.900 |
3.900 |
1.295.900 |
| 593 |
22-03-2024 09:00 |
3.900 |
3.920 |
3.900 |
3.910 |
2.064.300 |
| 594 |
22-02-2024 16:00 |
4.090 |
4.090 |
4.090 |
4.090 |
0 |
| 595 |
22-02-2024 15:30 |
4.080 |
4.090 |
4.080 |
4.080 |
9.643.400 |
| 596 |
22-02-2024 15:00 |
4.090 |
4.100 |
4.070 |
4.090 |
8.980.600 |
| 597 |
22-02-2024 14:30 |
4.080 |
4.100 |
4.080 |
4.090 |
5.241.800 |
| 598 |
22-02-2024 14:00 |
4.080 |
4.090 |
4.070 |
4.070 |
2.563.200 |
| 599 |
22-02-2024 13:30 |
4.100 |
4.100 |
4.070 |
4.090 |
9.410.700 |
| 600 |
22-02-2024 11:30 |
4.100 |
4.100 |
4.090 |
4.100 |
724.600 |
| 601 |
22-02-2024 11:00 |
4.090 |
4.100 |
4.090 |
4.100 |
994.700 |
| 602 |
22-02-2024 10:30 |
4.110 |
4.120 |
4.090 |
4.110 |
5.364.700 |
| 603 |
22-02-2024 10:00 |
4.130 |
4.130 |
4.120 |
4.130 |
477.000 |
| 604 |
22-02-2024 09:30 |
4.150 |
4.150 |
4.110 |
4.120 |
5.378.500 |
| 605 |
22-02-2024 09:00 |
4.120 |
4.150 |
4.110 |
4.150 |
3.603.800 |
| 606 |
22-01-2024 16:00 |
3.980 |
3.980 |
3.980 |
3.980 |
0 |
| 607 |
22-01-2024 15:30 |
3.960 |
3.980 |
3.960 |
3.960 |
8.372.700 |
| 608 |
22-01-2024 15:00 |
3.990 |
3.990 |
3.980 |
3.980 |
1.717.300 |
| 609 |
22-01-2024 14:30 |
3.990 |
3.990 |
3.980 |
3.990 |
871.300 |
| 610 |
22-01-2024 14:00 |
4.000 |
4.000 |
3.980 |
3.980 |
1.113.000 |
| 611 |
22-01-2024 13:30 |
3.990 |
4.000 |
3.980 |
3.990 |
2.920.000 |
| 612 |
22-01-2024 11:30 |
3.990 |
3.990 |
3.980 |
3.990 |
406.500 |
| 613 |
22-01-2024 11:00 |
4.000 |
4.000 |
3.980 |
3.980 |
2.087.400 |
| 614 |
22-01-2024 10:30 |
3.990 |
4.010 |
3.980 |
3.990 |
7.555.600 |
| 615 |
22-01-2024 10:00 |
3.990 |
3.990 |
3.980 |
3.980 |
930.100 |
| 616 |
22-01-2024 09:30 |
3.970 |
3.990 |
3.970 |
3.990 |
1.418.300 |
| 617 |
22-01-2024 09:00 |
3.960 |
3.980 |
3.960 |
3.980 |
2.174.600 |
| 618 |
21-12-2023 16:00 |
3.950 |
3.950 |
3.950 |
3.950 |
0 |
| 619 |
21-12-2023 15:30 |
3.950 |
3.950 |
3.940 |
3.940 |
6.711.100 |
| 620 |
21-12-2023 15:00 |
3.950 |
3.950 |
3.940 |
3.940 |
6.050.500 |
| 621 |
21-12-2023 14:30 |
3.940 |
3.950 |
3.940 |
3.940 |
1.742.500 |
| 622 |
21-12-2023 14:00 |
3.940 |
3.950 |
3.940 |
3.940 |
1.095.500 |
| 623 |
21-12-2023 13:30 |
3.940 |
3.950 |
3.940 |
3.940 |
2.147.300 |
| 624 |
21-12-2023 11:30 |
3.940 |
3.950 |
3.940 |
3.940 |
801.000 |
| 625 |
21-12-2023 11:00 |
3.930 |
3.950 |
3.930 |
3.940 |
1.869.100 |
| 626 |
21-12-2023 10:30 |
3.950 |
3.960 |
3.940 |
3.940 |
1.840.800 |
| 627 |
21-12-2023 10:00 |
3.950 |
3.960 |
3.950 |
3.950 |
486.700 |
| 628 |
21-12-2023 09:30 |
3.960 |
3.960 |
3.940 |
3.950 |
3.298.300 |
| 629 |
21-12-2023 09:00 |
3.960 |
3.970 |
3.950 |
3.960 |
1.477.400 |
| 630 |
21-11-2023 16:00 |
3.620 |
3.620 |
3.620 |
3.620 |
0 |
| 631 |
21-11-2023 15:30 |
3.600 |
3.610 |
3.590 |
3.610 |
7.357.400 |
| 632 |
21-11-2023 15:00 |
3.610 |
3.610 |
3.590 |
3.600 |
2.644.300 |
| 633 |
21-11-2023 14:30 |
3.600 |
3.610 |
3.590 |
3.600 |
4.019.800 |
| 634 |
21-11-2023 14:00 |
3.590 |
3.610 |
3.590 |
3.600 |
4.786.800 |
| 635 |
21-11-2023 13:30 |
3.590 |
3.600 |
3.580 |
3.590 |
2.936.800 |
| 636 |
21-11-2023 11:30 |
3.580 |
3.590 |
3.580 |
3.590 |
1.816.200 |
| 637 |
21-11-2023 11:00 |
3.580 |
3.590 |
3.580 |
3.590 |
1.324.700 |
| 638 |
21-11-2023 10:30 |
3.580 |
3.600 |
3.580 |
3.590 |
2.871.400 |
| 639 |
21-11-2023 10:00 |
3.590 |
3.600 |
3.580 |
3.580 |
1.571.900 |
| 640 |
21-11-2023 09:30 |
3.590 |
3.600 |
3.580 |
3.590 |
2.071.900 |
| 641 |
21-11-2023 09:00 |
3.590 |
3.610 |
3.580 |
3.600 |
6.918.700 |
| 642 |
21-09-2023 16:00 |
3.810 |
3.810 |
3.810 |
3.810 |
0 |
| 643 |
21-09-2023 15:30 |
3.790 |
3.820 |
3.790 |
3.810 |
5.717.100 |
| 644 |
21-09-2023 15:00 |
3.790 |
3.800 |
3.790 |
3.800 |
3.503.800 |
| 645 |
21-09-2023 14:30 |
3.810 |
3.810 |
3.790 |
3.800 |
4.387.500 |
| 646 |
21-09-2023 14:00 |
3.810 |
3.810 |
3.800 |
3.810 |
1.585.800 |
| 647 |
21-09-2023 13:30 |
3.820 |
3.820 |
3.790 |
3.810 |
9.636.700 |
| 648 |
21-09-2023 11:30 |
3.810 |
3.820 |
3.810 |
3.820 |
2.821.900 |
| 649 |
21-09-2023 11:00 |
3.820 |
3.830 |
3.810 |
3.810 |
11.162.100 |
| 650 |
21-09-2023 10:30 |
3.830 |
3.830 |
3.820 |
3.820 |
2.376.600 |
| 651 |
21-09-2023 10:00 |
3.820 |
3.840 |
3.820 |
3.820 |
12.434.000 |
| 652 |
21-09-2023 09:30 |
3.820 |
3.840 |
3.820 |
3.830 |
3.032.700 |
| 653 |
21-09-2023 09:00 |
3.810 |
3.830 |
3.800 |
3.820 |
12.670.800 |
| 654 |
21-05-2024 16:00 |
2.950 |
2.950 |
2.950 |
2.950 |
0 |
| 655 |
21-05-2024 15:30 |
2.950 |
2.960 |
2.920 |
2.930 |
28.404.300 |
| 656 |
21-05-2024 15:00 |
2.960 |
2.960 |
2.950 |
2.960 |
5.157.700 |
| 657 |
21-05-2024 14:30 |
2.970 |
2.970 |
2.950 |
2.960 |
10.387.800 |
| 658 |
21-05-2024 14:00 |
2.980 |
2.980 |
2.960 |
2.970 |
3.061.700 |
| 659 |
21-05-2024 13:30 |
2.970 |
2.970 |
2.960 |
2.970 |
5.562.100 |
| 660 |
21-05-2024 11:30 |
2.970 |
2.970 |
2.960 |
2.970 |
1.610.200 |
| 661 |
21-05-2024 11:00 |
2.960 |
2.970 |
2.960 |
2.970 |
1.887.300 |
| 662 |
21-05-2024 10:30 |
2.970 |
2.980 |
2.960 |
2.980 |
3.618.600 |
| 663 |
21-05-2024 10:00 |
2.980 |
2.980 |
2.970 |
2.970 |
1.824.500 |
| 664 |
21-05-2024 09:30 |
2.980 |
2.980 |
2.970 |
2.980 |
5.747.200 |
| 665 |
21-05-2024 09:00 |
2.990 |
3.000 |
2.960 |
2.980 |
8.531.100 |
| 666 |
21-03-2024 16:00 |
3.890 |
3.890 |
3.890 |
3.890 |
0 |
| 667 |
21-03-2024 15:30 |
3.920 |
3.930 |
3.910 |
3.920 |
6.606.900 |
| 668 |
21-03-2024 15:00 |
3.950 |
3.950 |
3.930 |
3.930 |
3.638.300 |
| 669 |
21-03-2024 14:30 |
3.950 |
3.960 |
3.940 |
3.950 |
926.000 |
| 670 |
21-03-2024 14:00 |
3.950 |
3.960 |
3.940 |
3.950 |
1.063.800 |
| 671 |
21-03-2024 13:30 |
3.950 |
3.960 |
3.940 |
3.950 |
3.269.300 |
| 672 |
21-03-2024 11:30 |
3.950 |
3.950 |
3.940 |
3.950 |
243.300 |
| 673 |
21-03-2024 11:00 |
3.940 |
3.950 |
3.940 |
3.950 |
614.900 |
| 674 |
21-03-2024 10:30 |
3.940 |
3.960 |
3.940 |
3.950 |
4.140.000 |
| 675 |
21-03-2024 10:00 |
3.950 |
3.960 |
3.940 |
3.950 |
2.681.500 |
| 676 |
21-03-2024 09:30 |
3.950 |
3.960 |
3.940 |
3.960 |
4.663.400 |
| 677 |
21-03-2024 09:00 |
3.930 |
3.960 |
3.930 |
3.950 |
4.003.800 |
| 678 |
21-02-2024 16:00 |
4.180 |
4.180 |
4.180 |
4.180 |
0 |
| 679 |
21-02-2024 15:30 |
4.070 |
4.090 |
4.070 |
4.080 |
9.058.800 |
| 680 |
21-02-2024 15:00 |
4.070 |
4.090 |
4.070 |
4.070 |
6.005.800 |
| 681 |
21-02-2024 14:30 |
4.090 |
4.100 |
4.080 |
4.090 |
7.188.000 |
| 682 |
21-02-2024 14:00 |
4.100 |
4.110 |
4.080 |
4.090 |
5.302.900 |
| 683 |
21-02-2024 13:30 |
4.130 |
4.140 |
4.080 |
4.110 |
12.773.700 |
| 684 |
21-02-2024 11:30 |
4.120 |
4.140 |
4.120 |
4.130 |
965.700 |
| 685 |
21-02-2024 11:00 |
4.160 |
4.170 |
4.120 |
4.140 |
9.989.500 |
| 686 |
21-02-2024 10:30 |
4.170 |
4.170 |
4.160 |
4.160 |
2.309.200 |
| 687 |
21-02-2024 10:00 |
4.170 |
4.180 |
4.170 |
4.180 |
827.400 |
| 688 |
21-02-2024 09:30 |
4.210 |
4.220 |
4.190 |
4.190 |
6.187.800 |
| 689 |
21-02-2024 09:00 |
4.190 |
4.240 |
4.190 |
4.220 |
24.501.000 |
| 690 |
20-12-2023 16:00 |
3.960 |
3.960 |
3.960 |
3.960 |
0 |
| 691 |
20-12-2023 15:30 |
3.970 |
3.980 |
3.960 |
3.970 |
3.864.900 |
| 692 |
20-12-2023 15:00 |
3.970 |
3.980 |
3.960 |
3.980 |
5.664.600 |
| 693 |
20-12-2023 14:30 |
3.960 |
3.980 |
3.960 |
3.960 |
2.242.300 |
| 694 |
20-12-2023 14:00 |
3.970 |
3.970 |
3.960 |
3.960 |
1.414.900 |
| 695 |
20-12-2023 13:30 |
3.960 |
3.970 |
3.960 |
3.960 |
2.661.100 |
| 696 |
20-12-2023 11:30 |
3.960 |
3.970 |
3.960 |
3.960 |
1.118.700 |
| 697 |
20-12-2023 11:00 |
3.970 |
3.980 |
3.960 |
3.970 |
2.404.500 |
| 698 |
20-12-2023 10:30 |
3.980 |
3.990 |
3.970 |
3.980 |
3.750.400 |
| 699 |
20-12-2023 10:00 |
3.980 |
3.990 |
3.970 |
3.990 |
4.234.100 |
| 700 |
20-12-2023 09:30 |
3.970 |
3.970 |
3.960 |
3.960 |
2.058.600 |
| 701 |
20-12-2023 09:00 |
3.970 |
3.970 |
3.960 |
3.970 |
1.602.500 |
| 702 |
20-11-2023 16:00 |
3.590 |
3.590 |
3.590 |
3.590 |
0 |
| 703 |
20-11-2023 15:30 |
3.590 |
3.590 |
3.570 |
3.580 |
3.160.000 |
| 704 |
20-11-2023 15:00 |
3.580 |
3.590 |
3.570 |
3.590 |
2.987.200 |
| 705 |
20-11-2023 14:30 |
3.570 |
3.590 |
3.570 |
3.580 |
2.810.400 |
| 706 |
20-11-2023 14:00 |
3.600 |
3.600 |
3.570 |
3.570 |
2.619.100 |
| 707 |
20-11-2023 13:30 |
3.580 |
3.590 |
3.570 |
3.580 |
1.995.900 |
| 708 |
20-11-2023 11:30 |
3.580 |
3.590 |
3.570 |
3.580 |
3.628.700 |
| 709 |
20-11-2023 11:00 |
3.580 |
3.580 |
3.570 |
3.570 |
1.142.800 |
| 710 |
20-11-2023 10:30 |
3.580 |
3.580 |
3.570 |
3.570 |
737.900 |
| 711 |
20-11-2023 10:00 |
3.570 |
3.580 |
3.560 |
3.580 |
1.971.800 |
| 712 |
20-11-2023 09:30 |
3.590 |
3.590 |
3.570 |
3.570 |
5.041.900 |
| 713 |
20-11-2023 09:00 |
3.560 |
3.580 |
3.540 |
3.580 |
5.996.500 |
| 714 |
20-10-2023 16:00 |
3.700 |
3.700 |
3.700 |
3.700 |
0 |
| 715 |
20-10-2023 15:30 |
3.700 |
3.710 |
3.700 |
3.710 |
4.260.800 |
| 716 |
20-10-2023 15:00 |
3.710 |
3.710 |
3.700 |
3.710 |
1.311.500 |
| 717 |
20-10-2023 14:30 |
3.710 |
3.720 |
3.700 |
3.710 |
3.069.100 |
| 718 |
20-10-2023 14:00 |
3.710 |
3.720 |
3.700 |
3.710 |
3.461.300 |
| 719 |
20-10-2023 11:00 |
3.710 |
3.710 |
3.700 |
3.710 |
1.332.000 |
| 720 |
20-10-2023 10:30 |
3.710 |
3.710 |
3.690 |
3.710 |
5.025.000 |
| 721 |
20-10-2023 10:00 |
3.700 |
3.710 |
3.700 |
3.700 |
3.361.800 |
| 722 |
20-10-2023 09:30 |
3.710 |
3.720 |
3.690 |
3.700 |
12.841.400 |
| 723 |
20-10-2023 09:00 |
3.730 |
3.730 |
3.710 |
3.710 |
3.343.100 |
| 724 |
20-09-2023 16:00 |
3.810 |
3.810 |
3.810 |
3.810 |
0 |
| 725 |
20-09-2023 15:30 |
3.840 |
3.840 |
3.830 |
3.830 |
5.913.800 |
| 726 |
20-09-2023 15:00 |
3.830 |
3.840 |
3.830 |
3.840 |
283.000 |
| 727 |
20-09-2023 14:30 |
3.830 |
3.850 |
3.820 |
3.840 |
14.957.300 |
| 728 |
20-09-2023 14:00 |
3.820 |
3.850 |
3.820 |
3.850 |
17.598.300 |
| 729 |
20-09-2023 13:30 |
3.820 |
3.830 |
3.810 |
3.830 |
4.280.300 |
| 730 |
20-09-2023 11:30 |
3.820 |
3.830 |
3.820 |
3.820 |
1.682.400 |
| 731 |
20-09-2023 11:00 |
3.820 |
3.820 |
3.810 |
3.820 |
1.330.100 |
| 732 |
20-09-2023 10:30 |
3.800 |
3.810 |
3.800 |
3.800 |
23.600 |
| 733 |
20-09-2023 10:00 |
3.810 |
3.820 |
3.800 |
3.820 |
5.767.600 |
| 734 |
20-09-2023 09:30 |
3.800 |
3.810 |
3.790 |
3.810 |
5.428.400 |
| 735 |
20-09-2023 09:00 |
3.740 |
3.810 |
3.740 |
3.800 |
38.236.900 |
| 736 |
20-05-2024 16:00 |
2.990 |
2.990 |
2.990 |
2.990 |
0 |
| 737 |
20-05-2024 15:30 |
2.970 |
2.970 |
2.960 |
2.960 |
14.703.300 |
| 738 |
20-05-2024 15:00 |
2.980 |
2.980 |
2.970 |
2.980 |
6.640.700 |
| 739 |
20-05-2024 14:30 |
3.000 |
3.000 |
2.970 |
2.980 |
14.258.700 |
| 740 |
20-05-2024 14:00 |
3.000 |
3.000 |
2.990 |
3.000 |
2.196.200 |
| 741 |
20-05-2024 13:30 |
2.980 |
3.000 |
2.970 |
3.000 |
21.437.600 |
| 742 |
20-05-2024 11:30 |
2.980 |
2.980 |
2.970 |
2.980 |
3.834.600 |
| 743 |
20-05-2024 11:00 |
2.980 |
2.980 |
2.970 |
2.980 |
5.232.000 |
| 744 |
20-05-2024 10:30 |
2.970 |
2.980 |
2.970 |
2.980 |
4.515.200 |
| 745 |
20-05-2024 10:00 |
2.990 |
2.990 |
2.980 |
2.990 |
3.881.500 |
| 746 |
20-05-2024 09:30 |
2.990 |
3.000 |
2.980 |
2.990 |
10.321.100 |
| 747 |
20-05-2024 09:00 |
2.960 |
2.990 |
2.950 |
2.980 |
28.364.900 |
| 748 |
20-03-2024 16:00 |
3.930 |
3.930 |
3.930 |
3.930 |
0 |
| 749 |
20-03-2024 15:30 |
3.930 |
3.930 |
3.910 |
3.920 |
8.750.000 |
| 750 |
20-03-2024 15:00 |
3.930 |
3.930 |
3.920 |
3.930 |
1.071.900 |
| 751 |
20-03-2024 14:30 |
3.920 |
3.940 |
3.920 |
3.920 |
1.439.500 |
| 752 |
20-03-2024 14:00 |
3.920 |
3.940 |
3.920 |
3.930 |
2.053.500 |
| 753 |
20-03-2024 13:30 |
3.930 |
3.940 |
3.920 |
3.930 |
2.240.300 |
| 754 |
20-03-2024 11:30 |
3.930 |
3.930 |
3.920 |
3.930 |
1.718.100 |
| 755 |
20-03-2024 11:00 |
3.930 |
3.930 |
3.920 |
3.920 |
761.300 |
| 756 |
20-03-2024 10:30 |
3.920 |
3.930 |
3.910 |
3.910 |
2.965.000 |
| 757 |
20-03-2024 10:00 |
3.920 |
3.930 |
3.920 |
3.930 |
2.238.700 |
| 758 |
20-03-2024 09:30 |
3.910 |
3.940 |
3.910 |
3.920 |
7.861.700 |
| 759 |
20-03-2024 09:00 |
3.920 |
3.930 |
3.910 |
3.920 |
7.216.800 |
| 760 |
20-02-2024 16:00 |
4.210 |
4.210 |
4.210 |
4.210 |
0 |
| 761 |
20-02-2024 15:30 |
4.200 |
4.210 |
4.190 |
4.210 |
19.564.600 |
| 762 |
20-02-2024 15:00 |
4.190 |
4.200 |
4.190 |
4.200 |
13.773.600 |
| 763 |
20-02-2024 14:30 |
4.200 |
4.200 |
4.190 |
4.200 |
25.591.900 |
| 764 |
20-02-2024 14:00 |
4.200 |
4.200 |
4.190 |
4.200 |
977.600 |
| 765 |
20-02-2024 13:30 |
4.190 |
4.200 |
4.190 |
4.200 |
23.966.600 |
| 766 |
20-02-2024 11:30 |
4.200 |
4.210 |
4.200 |
4.200 |
3.747.400 |
| 767 |
20-02-2024 11:00 |
4.210 |
4.210 |
4.200 |
4.200 |
2.244.700 |
| 768 |
20-02-2024 10:30 |
4.200 |
4.210 |
4.200 |
4.200 |
1.300.900 |
| 769 |
20-02-2024 10:00 |
4.200 |
4.210 |
4.190 |
4.210 |
9.149.900 |
| 770 |
20-02-2024 09:30 |
4.180 |
4.190 |
4.160 |
4.190 |
9.104.400 |
| 771 |
20-02-2024 09:00 |
4.200 |
4.200 |
4.160 |
4.180 |
12.987.500 |
| 772 |
19-12-2023 16:00 |
3.970 |
3.970 |
3.970 |
3.970 |
0 |
| 773 |
19-12-2023 15:30 |
3.940 |
3.950 |
3.940 |
3.940 |
3.594.000 |
| 774 |
19-12-2023 15:00 |
3.940 |
3.950 |
3.940 |
3.940 |
1.623.600 |
| 775 |
19-12-2023 14:30 |
3.940 |
3.950 |
3.940 |
3.940 |
1.778.400 |
| 776 |
19-12-2023 14:00 |
3.940 |
3.950 |
3.940 |
3.940 |
968.500 |
| 777 |
19-12-2023 13:30 |
3.940 |
3.950 |
3.940 |
3.950 |
968.400 |
| 778 |
19-12-2023 11:30 |
3.940 |
3.950 |
3.940 |
3.940 |
812.500 |
| 779 |
19-12-2023 11:00 |
3.960 |
3.960 |
3.940 |
3.940 |
5.924.900 |
| 780 |
19-12-2023 10:30 |
3.960 |
3.960 |
3.950 |
3.960 |
1.591.300 |
| 781 |
19-12-2023 10:00 |
3.950 |
3.960 |
3.950 |
3.950 |
4.085.000 |
| 782 |
19-12-2023 09:30 |
3.960 |
3.960 |
3.950 |
3.960 |
435.000 |
| 783 |
19-12-2023 09:00 |
3.950 |
3.960 |
3.940 |
3.960 |
5.017.400 |
| 784 |
19-09-2023 16:00 |
3.730 |
3.730 |
3.730 |
3.730 |
0 |
| 785 |
19-09-2023 15:30 |
3.720 |
3.740 |
3.720 |
3.720 |
4.805.900 |
| 786 |
19-09-2023 15:00 |
3.730 |
3.730 |
3.710 |
3.730 |
3.179.700 |
| 787 |
19-09-2023 14:30 |
3.720 |
3.730 |
3.720 |
3.720 |
1.723.900 |
| 788 |
19-09-2023 14:00 |
3.730 |
3.740 |
3.730 |
3.730 |
1.411.100 |
| 789 |
19-09-2023 13:30 |
3.730 |
3.740 |
3.720 |
3.740 |
2.662.800 |
| 790 |
19-09-2023 11:30 |
3.720 |
3.730 |
3.720 |
3.720 |
1.684.600 |
| 791 |
19-09-2023 11:00 |
3.720 |
3.730 |
3.720 |
3.730 |
1.390.700 |
| 792 |
19-09-2023 10:30 |
3.740 |
3.740 |
3.720 |
3.720 |
1.851.500 |
| 793 |
19-09-2023 10:00 |
3.710 |
3.740 |
3.710 |
3.730 |
5.961.000 |
| 794 |
19-09-2023 09:30 |
3.720 |
3.720 |
3.710 |
3.720 |
1.336.100 |
| 795 |
19-09-2023 09:00 |
3.700 |
3.710 |
3.690 |
3.710 |
2.165.000 |
| 796 |
19-04-2024 16:00 |
3.150 |
3.150 |
3.150 |
3.150 |
0 |
| 797 |
19-04-2024 15:30 |
3.170 |
3.180 |
3.160 |
3.160 |
16.602.500 |
| 798 |
19-04-2024 15:00 |
3.190 |
3.190 |
3.180 |
3.180 |
3.263.800 |
| 799 |
19-04-2024 14:30 |
3.190 |
3.190 |
3.180 |
3.190 |
5.074.200 |
| 800 |
19-04-2024 14:00 |
3.190 |
3.200 |
3.180 |
3.180 |
10.035.100 |
| 801 |
19-04-2024 11:00 |
3.170 |
3.170 |
3.160 |
3.170 |
2.228.100 |
| 802 |
19-04-2024 10:30 |
3.180 |
3.180 |
3.160 |
3.160 |
3.121.200 |
| 803 |
19-04-2024 10:00 |
3.160 |
3.170 |
3.150 |
3.170 |
6.343.600 |
| 804 |
19-04-2024 09:30 |
3.170 |
3.180 |
3.130 |
3.160 |
22.959.100 |
| 805 |
19-04-2024 09:00 |
3.220 |
3.220 |
3.140 |
3.170 |
20.118.600 |
| 806 |
19-03-2024 16:00 |
3.940 |
3.940 |
3.940 |
3.940 |
0 |
| 807 |
19-03-2024 15:30 |
3.970 |
3.980 |
3.940 |
3.940 |
8.580.600 |
| 808 |
19-03-2024 15:00 |
3.970 |
3.980 |
3.960 |
3.980 |
2.959.500 |
| 809 |
19-03-2024 14:30 |
3.960 |
3.970 |
3.960 |
3.960 |
1.059.200 |
| 810 |
19-03-2024 14:00 |
3.960 |
3.970 |
3.950 |
3.970 |
2.236.700 |
| 811 |
19-03-2024 13:30 |
3.950 |
3.970 |
3.950 |
3.970 |
1.949.000 |
| 812 |
19-03-2024 11:30 |
3.950 |
3.960 |
3.950 |
3.950 |
371.400 |
| 813 |
19-03-2024 11:00 |
3.960 |
3.960 |
3.950 |
3.960 |
580.200 |
| 814 |
19-03-2024 10:30 |
3.960 |
3.960 |
3.950 |
3.950 |
480.000 |
| 815 |
19-03-2024 10:00 |
3.960 |
3.970 |
3.950 |
3.960 |
2.781.500 |
| 816 |
19-03-2024 09:30 |
3.970 |
3.970 |
3.960 |
3.970 |
1.337.800 |
| 817 |
19-03-2024 09:00 |
3.970 |
3.980 |
3.950 |
3.960 |
1.247.100 |
| 818 |
19-02-2024 16:00 |
4.160 |
4.160 |
4.160 |
4.160 |
0 |
| 819 |
19-02-2024 15:30 |
4.160 |
4.170 |
4.160 |
4.160 |
14.916.000 |
| 820 |
19-02-2024 15:00 |
4.160 |
4.170 |
4.160 |
4.160 |
2.642.400 |
| 821 |
19-02-2024 14:30 |
4.150 |
4.160 |
4.150 |
4.150 |
5.747.400 |
| 822 |
19-02-2024 14:00 |
4.150 |
4.160 |
4.150 |
4.150 |
1.085.300 |
| 823 |
19-02-2024 13:30 |
4.150 |
4.160 |
4.150 |
4.150 |
3.511.500 |
| 824 |
19-02-2024 11:30 |
4.150 |
4.160 |
4.150 |
4.160 |
1.421.600 |
| 825 |
19-02-2024 11:00 |
4.150 |
4.160 |
4.150 |
4.150 |
1.156.100 |
| 826 |
19-02-2024 10:30 |
4.150 |
4.160 |
4.150 |
4.150 |
1.740.800 |
| 827 |
19-02-2024 10:00 |
4.160 |
4.160 |
4.150 |
4.150 |
1.379.300 |
| 828 |
19-02-2024 09:30 |
4.130 |
4.160 |
4.130 |
4.160 |
9.079.100 |
| 829 |
19-02-2024 09:00 |
4.140 |
4.160 |
4.130 |
4.130 |
3.500.600 |
| 830 |
19-01-2024 16:00 |
3.940 |
3.940 |
3.940 |
3.940 |
0 |
| 831 |
19-01-2024 15:30 |
3.920 |
3.930 |
3.910 |
3.930 |
13.877.100 |
| 832 |
19-01-2024 15:00 |
3.920 |
3.930 |
3.910 |
3.920 |
4.843.500 |
| 833 |
19-01-2024 14:30 |
3.930 |
3.930 |
3.910 |
3.930 |
5.350.600 |
| 834 |
19-01-2024 14:00 |
3.930 |
3.940 |
3.910 |
3.930 |
7.387.400 |
| 835 |
19-01-2024 11:00 |
3.920 |
3.940 |
3.920 |
3.940 |
1.341.000 |
| 836 |
19-01-2024 10:30 |
3.900 |
3.930 |
3.890 |
3.930 |
4.388.600 |
| 837 |
19-01-2024 10:00 |
3.900 |
3.910 |
3.890 |
3.900 |
1.928.600 |
| 838 |
19-01-2024 09:30 |
3.910 |
3.920 |
3.890 |
3.900 |
6.169.900 |
| 839 |
19-01-2024 09:00 |
3.920 |
3.920 |
3.920 |
3.920 |
0 |
| 840 |
18-12-2023 16:00 |
3.970 |
3.970 |
3.970 |
3.970 |
0 |
| 841 |
18-12-2023 15:30 |
3.940 |
3.950 |
3.930 |
3.930 |
7.924.700 |
| 842 |
18-12-2023 15:00 |
3.930 |
3.940 |
3.930 |
3.930 |
3.588.000 |
| 843 |
18-12-2023 14:30 |
3.940 |
3.950 |
3.930 |
3.930 |
3.780.300 |
| 844 |
18-12-2023 14:00 |
3.940 |
3.950 |
3.940 |
3.940 |
842.300 |
| 845 |
18-12-2023 13:30 |
3.940 |
3.950 |
3.930 |
3.940 |
3.616.100 |
| 846 |
18-12-2023 11:30 |
3.940 |
3.940 |
3.930 |
3.930 |
1.389.600 |
| 847 |
18-12-2023 11:00 |
3.940 |
3.940 |
3.930 |
3.940 |
1.354.100 |
| 848 |
18-12-2023 10:30 |
3.930 |
3.940 |
3.930 |
3.940 |
1.438.000 |
| 849 |
18-12-2023 10:00 |
3.940 |
3.950 |
3.930 |
3.930 |
1.743.400 |
| 850 |
18-12-2023 09:30 |
3.960 |
3.960 |
3.930 |
3.930 |
4.131.900 |
| 851 |
18-12-2023 09:00 |
3.950 |
3.950 |
3.930 |
3.950 |
4.151.100 |
| 852 |
18-09-2023 16:00 |
3.680 |
3.680 |
3.680 |
3.680 |
0 |
| 853 |
18-09-2023 15:30 |
3.700 |
3.710 |
3.690 |
3.700 |
4.573.800 |
| 854 |
18-09-2023 15:00 |
3.700 |
3.710 |
3.690 |
3.710 |
2.454.600 |
| 855 |
18-09-2023 14:30 |
3.690 |
3.710 |
3.680 |
3.700 |
6.726.500 |
| 856 |
18-09-2023 14:00 |
3.710 |
3.710 |
3.690 |
3.700 |
2.248.300 |
| 857 |
18-09-2023 13:30 |
3.700 |
3.710 |
3.690 |
3.710 |
752.700 |
| 858 |
18-09-2023 11:30 |
3.710 |
3.710 |
3.700 |
3.710 |
1.507.400 |
| 859 |
18-09-2023 11:00 |
3.700 |
3.710 |
3.700 |
3.710 |
913.500 |
| 860 |
18-09-2023 10:30 |
3.700 |
3.710 |
3.700 |
3.710 |
412.700 |
| 861 |
18-09-2023 10:00 |
3.710 |
3.710 |
3.700 |
3.710 |
870.600 |
| 862 |
18-09-2023 09:30 |
3.720 |
3.720 |
3.690 |
3.710 |
4.044.700 |
| 863 |
18-09-2023 09:00 |
3.720 |
3.720 |
3.700 |
3.720 |
1.780.400 |
| 864 |
18-04-2024 16:00 |
3.250 |
3.250 |
3.250 |
3.250 |
0 |
| 865 |
18-04-2024 15:30 |
3.250 |
3.260 |
3.220 |
3.240 |
19.425.200 |
| 866 |
18-04-2024 15:00 |
3.260 |
3.270 |
3.240 |
3.260 |
13.418.400 |
| 867 |
18-04-2024 14:30 |
3.240 |
3.310 |
3.230 |
3.270 |
39.679.800 |
| 868 |
18-04-2024 14:00 |
3.210 |
3.240 |
3.200 |
3.220 |
21.494.300 |
| 869 |
18-04-2024 13:30 |
3.170 |
3.240 |
3.170 |
3.210 |
50.730.200 |
| 870 |
18-04-2024 11:30 |
3.170 |
3.180 |
3.170 |
3.180 |
3.053.500 |
| 871 |
18-04-2024 11:00 |
3.180 |
3.180 |
3.170 |
3.170 |
2.602.000 |
| 872 |
18-04-2024 10:30 |
3.180 |
3.190 |
3.170 |
3.180 |
12.728.100 |
| 873 |
18-04-2024 10:00 |
3.150 |
3.180 |
3.150 |
3.180 |
15.856.400 |
| 874 |
18-04-2024 09:30 |
3.130 |
3.150 |
3.110 |
3.120 |
15.437.700 |
| 875 |
18-04-2024 09:00 |
3.190 |
3.200 |
3.160 |
3.180 |
19.507.000 |
| 876 |
18-03-2024 16:00 |
3.920 |
3.920 |
3.920 |
3.920 |
0 |
| 877 |
18-03-2024 15:30 |
3.950 |
3.950 |
3.940 |
3.940 |
5.573.900 |
| 878 |
18-03-2024 15:00 |
3.960 |
3.960 |
3.950 |
3.960 |
6.101.700 |
| 879 |
18-03-2024 14:30 |
3.960 |
3.960 |
3.950 |
3.960 |
2.033.100 |
| 880 |
18-03-2024 14:00 |
3.950 |
3.960 |
3.950 |
3.960 |
2.076.900 |
| 881 |
18-03-2024 13:30 |
3.950 |
3.960 |
3.950 |
3.960 |
1.538.500 |
| 882 |
18-03-2024 11:30 |
3.960 |
3.960 |
3.950 |
3.960 |
1.497.500 |
| 883 |
18-03-2024 11:00 |
3.950 |
3.950 |
3.930 |
3.950 |
1.989.500 |
| 884 |
18-03-2024 10:30 |
3.960 |
3.960 |
3.940 |
3.950 |
2.285.300 |
| 885 |
18-03-2024 10:00 |
3.970 |
3.970 |
3.960 |
3.960 |
942.700 |
| 886 |
18-03-2024 09:30 |
3.950 |
3.960 |
3.940 |
3.960 |
1.725.600 |
| 887 |
18-03-2024 09:00 |
3.960 |
3.960 |
3.930 |
3.940 |
1.277.100 |
| 888 |
18-01-2024 16:00 |
3.950 |
3.950 |
3.950 |
3.950 |
0 |
| 889 |
18-01-2024 15:30 |
3.940 |
3.950 |
3.930 |
3.940 |
4.361.000 |
| 890 |
18-01-2024 15:00 |
3.950 |
3.950 |
3.930 |
3.930 |
5.654.700 |
| 891 |
18-01-2024 14:30 |
3.960 |
3.960 |
3.930 |
3.940 |
7.426.800 |
| 892 |
18-01-2024 14:00 |
3.960 |
3.970 |
3.950 |
3.960 |
6.017.200 |
| 893 |
18-01-2024 13:30 |
3.980 |
3.990 |
3.950 |
3.950 |
8.414.000 |
| 894 |
18-01-2024 11:30 |
3.990 |
3.990 |
3.980 |
3.980 |
1.355.800 |
| 895 |
18-01-2024 11:00 |
3.980 |
3.990 |
3.980 |
3.990 |
1.188.300 |
| 896 |
18-01-2024 10:30 |
4.000 |
4.000 |
3.980 |
3.980 |
3.624.700 |
| 897 |
18-01-2024 10:00 |
4.010 |
4.010 |
3.990 |
4.000 |
2.853.100 |
| 898 |
18-01-2024 09:30 |
3.980 |
4.010 |
3.980 |
4.010 |
10.372.500 |
| 899 |
18-01-2024 09:00 |
3.990 |
3.990 |
3.990 |
3.990 |
0 |
| 900 |
17-11-2023 16:00 |
3.550 |
3.550 |
3.550 |
3.550 |
0 |
| 901 |
17-11-2023 15:30 |
3.530 |
3.550 |
3.520 |
3.550 |
4.470.100 |
| 902 |
17-11-2023 15:00 |
3.520 |
3.530 |
3.520 |
3.530 |
1.091.700 |
| 903 |
17-11-2023 14:30 |
3.520 |
3.530 |
3.510 |
3.530 |
3.643.900 |
| 904 |
17-11-2023 14:00 |
3.520 |
3.520 |
3.510 |
3.520 |
1.800.800 |
| 905 |
17-11-2023 11:00 |
3.510 |
3.520 |
3.500 |
3.520 |
4.180.100 |
| 906 |
17-11-2023 10:30 |
3.500 |
3.510 |
3.500 |
3.500 |
1.101.900 |
| 907 |
17-11-2023 10:00 |
3.510 |
3.510 |
3.500 |
3.510 |
1.033.600 |
| 908 |
17-11-2023 09:30 |
3.510 |
3.520 |
3.500 |
3.500 |
3.609.300 |
| 909 |
17-11-2023 09:00 |
3.530 |
3.530 |
3.480 |
3.510 |
15.687.100 |
| 910 |
17-10-2023 16:00 |
3.790 |
3.790 |
3.790 |
3.790 |
0 |
| 911 |
17-10-2023 15:30 |
3.780 |
3.780 |
3.770 |
3.770 |
4.757.400 |
| 912 |
17-10-2023 15:00 |
3.770 |
3.780 |
3.770 |
3.770 |
2.003.200 |
| 913 |
17-10-2023 14:30 |
3.780 |
3.780 |
3.770 |
3.770 |
2.576.300 |
| 914 |
17-10-2023 14:00 |
3.770 |
3.780 |
3.770 |
3.770 |
1.368.600 |
| 915 |
17-10-2023 13:30 |
3.780 |
3.780 |
3.770 |
3.770 |
1.308.100 |
| 916 |
17-10-2023 11:30 |
3.780 |
3.780 |
3.770 |
3.780 |
1.665.800 |
| 917 |
17-10-2023 11:00 |
3.780 |
3.790 |
3.770 |
3.780 |
5.277.000 |
| 918 |
17-10-2023 10:30 |
3.790 |
3.790 |
3.780 |
3.790 |
3.012.400 |
| 919 |
17-10-2023 10:00 |
3.790 |
3.790 |
3.780 |
3.790 |
1.188.300 |
| 920 |
17-10-2023 09:30 |
3.790 |
3.800 |
3.780 |
3.790 |
4.247.900 |
| 921 |
17-10-2023 09:00 |
3.780 |
3.810 |
3.780 |
3.790 |
6.750.000 |
| 922 |
17-05-2024 16:00 |
2.990 |
2.990 |
2.990 |
2.990 |
0 |
| 923 |
17-05-2024 15:30 |
3.000 |
3.010 |
3.000 |
3.010 |
5.990.500 |
| 924 |
17-05-2024 15:00 |
3.010 |
3.010 |
3.000 |
3.010 |
11.263.000 |
| 925 |
17-05-2024 14:30 |
3.020 |
3.020 |
3.000 |
3.010 |
5.769.900 |
| 926 |
17-05-2024 14:00 |
3.000 |
3.010 |
3.000 |
3.010 |
3.318.100 |
| 927 |
17-05-2024 11:00 |
3.000 |
3.010 |
2.990 |
3.010 |
5.664.500 |
| 928 |
17-05-2024 10:30 |
2.990 |
3.000 |
2.990 |
3.000 |
2.450.300 |
| 929 |
17-05-2024 10:00 |
2.990 |
3.000 |
2.980 |
3.000 |
8.548.500 |
| 930 |
17-05-2024 09:30 |
2.990 |
3.000 |
2.980 |
2.980 |
12.506.800 |
| 931 |
17-05-2024 09:00 |
3.050 |
3.050 |
2.980 |
3.010 |
16.675.200 |
| 932 |
17-04-2024 16:00 |
3.200 |
3.200 |
3.200 |
3.200 |
0 |
| 933 |
17-04-2024 15:30 |
3.210 |
3.220 |
3.200 |
3.210 |
19.975.500 |
| 934 |
17-04-2024 15:00 |
3.210 |
3.220 |
3.210 |
3.210 |
8.402.500 |
| 935 |
17-04-2024 14:30 |
3.220 |
3.220 |
3.210 |
3.210 |
6.372.900 |
| 936 |
17-04-2024 14:00 |
3.210 |
3.220 |
3.210 |
3.220 |
4.548.900 |
| 937 |
17-04-2024 13:30 |
3.220 |
3.220 |
3.210 |
3.210 |
4.191.100 |
| 938 |
17-04-2024 11:30 |
3.220 |
3.220 |
3.210 |
3.210 |
3.448.100 |
| 939 |
17-04-2024 11:00 |
3.220 |
3.220 |
3.210 |
3.210 |
3.075.500 |
| 940 |
17-04-2024 10:30 |
3.210 |
3.220 |
3.200 |
3.220 |
14.930.200 |
| 941 |
17-04-2024 10:00 |
3.220 |
3.220 |
3.200 |
3.220 |
10.553.900 |
| 942 |
17-04-2024 09:30 |
3.220 |
3.220 |
3.210 |
3.220 |
3.895.900 |
| 943 |
17-04-2024 09:00 |
3.230 |
3.240 |
3.200 |
3.240 |
24.763.700 |
| 944 |
17-01-2024 16:00 |
3.990 |
3.990 |
3.990 |
3.990 |
0 |
| 945 |
17-01-2024 15:30 |
3.980 |
3.990 |
3.970 |
3.970 |
5.772.800 |
| 946 |
17-01-2024 15:00 |
3.990 |
4.000 |
3.980 |
3.980 |
8.513.600 |
| 947 |
17-01-2024 14:30 |
3.990 |
4.000 |
3.990 |
3.990 |
2.653.300 |
| 948 |
17-01-2024 14:00 |
4.000 |
4.000 |
3.990 |
4.000 |
3.029.500 |
| 949 |
17-01-2024 13:30 |
4.000 |
4.000 |
3.990 |
4.000 |
2.697.900 |
| 950 |
17-01-2024 11:30 |
3.990 |
4.000 |
3.990 |
3.990 |
1.838.200 |
| 951 |
17-01-2024 11:00 |
3.990 |
4.000 |
3.990 |
3.990 |
1.485.300 |
| 952 |
17-01-2024 10:30 |
3.990 |
4.000 |
3.990 |
3.990 |
945.100 |
| 953 |
17-01-2024 10:00 |
3.990 |
4.000 |
3.990 |
3.990 |
934.000 |
| 954 |
17-01-2024 09:30 |
4.000 |
4.010 |
3.990 |
3.990 |
3.922.900 |
| 955 |
17-01-2024 09:00 |
4.000 |
4.010 |
3.990 |
4.000 |
2.177.400 |
| 956 |
16-11-2023 16:00 |
3.540 |
3.540 |
3.540 |
3.540 |
0 |
| 957 |
16-11-2023 15:30 |
3.520 |
3.530 |
3.510 |
3.530 |
6.966.800 |
| 958 |
16-11-2023 15:00 |
3.520 |
3.530 |
3.510 |
3.530 |
4.733.700 |
| 959 |
16-11-2023 14:30 |
3.520 |
3.520 |
3.510 |
3.520 |
2.405.100 |
| 960 |
16-11-2023 14:00 |
3.520 |
3.520 |
3.510 |
3.520 |
1.157.500 |
| 961 |
16-11-2023 13:30 |
3.520 |
3.520 |
3.510 |
3.520 |
1.687.100 |
| 962 |
16-11-2023 11:30 |
3.520 |
3.520 |
3.510 |
3.520 |
1.618.400 |
| 963 |
16-11-2023 11:00 |
3.520 |
3.520 |
3.510 |
3.510 |
1.759.400 |
| 964 |
16-11-2023 10:30 |
3.520 |
3.530 |
3.510 |
3.520 |
2.766.400 |
| 965 |
16-11-2023 10:00 |
3.520 |
3.520 |
3.510 |
3.520 |
3.146.400 |
| 966 |
16-11-2023 09:30 |
3.520 |
3.530 |
3.510 |
3.520 |
4.381.500 |
| 967 |
16-11-2023 09:00 |
3.550 |
3.550 |
3.520 |
3.530 |
4.786.800 |
| 968 |
16-10-2023 16:00 |
3.760 |
3.760 |
3.760 |
3.760 |
0 |
| 969 |
16-10-2023 15:30 |
3.760 |
3.770 |
3.750 |
3.760 |
14.892.900 |
| 970 |
16-10-2023 15:00 |
3.760 |
3.770 |
3.740 |
3.760 |
12.746.200 |
| 971 |
16-10-2023 14:30 |
3.780 |
3.780 |
3.760 |
3.760 |
7.510.900 |
| 972 |
16-10-2023 14:00 |
3.790 |
3.790 |
3.770 |
3.770 |
8.168.800 |
| 973 |
16-10-2023 13:30 |
3.820 |
3.820 |
3.770 |
3.790 |
22.833.000 |
| 974 |
16-10-2023 11:30 |
3.820 |
3.820 |
3.800 |
3.800 |
6.391.000 |
| 975 |
16-10-2023 11:00 |
3.810 |
3.830 |
3.810 |
3.810 |
6.935.000 |
| 976 |
16-10-2023 10:30 |
3.820 |
3.830 |
3.810 |
3.830 |
1.609.800 |
| 977 |
16-10-2023 10:00 |
3.840 |
3.850 |
3.820 |
3.830 |
5.519.400 |
| 978 |
16-10-2023 09:30 |
3.850 |
3.850 |
3.840 |
3.840 |
5.233.600 |
| 979 |
16-10-2023 09:00 |
3.850 |
3.850 |
3.820 |
3.840 |
6.422.200 |
| 980 |
16-05-2024 16:00 |
3.010 |
3.010 |
3.010 |
3.010 |
0 |
| 981 |
16-05-2024 15:30 |
3.030 |
3.040 |
3.020 |
3.030 |
19.990.400 |
| 982 |
16-05-2024 15:00 |
3.020 |
3.050 |
3.010 |
3.030 |
30.609.100 |
| 983 |
16-05-2024 14:30 |
3.010 |
3.020 |
3.010 |
3.010 |
3.638.100 |
| 984 |
16-05-2024 14:00 |
3.010 |
3.020 |
3.010 |
3.010 |
4.143.400 |
| 985 |
16-05-2024 13:30 |
3.020 |
3.020 |
3.010 |
3.020 |
6.669.000 |
| 986 |
16-05-2024 11:30 |
3.020 |
3.020 |
3.010 |
3.010 |
5.169.500 |
| 987 |
16-05-2024 11:00 |
3.010 |
3.020 |
3.010 |
3.020 |
3.725.700 |
| 988 |
16-05-2024 10:30 |
3.020 |
3.020 |
3.010 |
3.020 |
2.899.200 |
| 989 |
16-05-2024 10:00 |
3.000 |
3.020 |
3.000 |
3.020 |
6.342.900 |
| 990 |
16-05-2024 09:30 |
3.030 |
3.030 |
3.000 |
3.010 |
9.570.500 |
| 991 |
16-05-2024 09:00 |
2.970 |
3.030 |
2.960 |
3.030 |
33.907.200 |
| 992 |
16-04-2024 16:00 |
3.220 |
3.220 |
3.220 |
3.220 |
0 |
| 993 |
16-04-2024 15:30 |
3.250 |
3.260 |
3.240 |
3.240 |
24.564.300 |
| 994 |
16-04-2024 15:00 |
3.240 |
3.240 |
3.230 |
3.240 |
15.305.800 |
| 995 |
16-04-2024 14:30 |
3.260 |
3.260 |
3.240 |
3.250 |
16.446.300 |
| 996 |
16-04-2024 14:00 |
3.260 |
3.260 |
3.250 |
3.250 |
4.875.800 |
| 997 |
16-04-2024 13:30 |
3.250 |
3.270 |
3.240 |
3.250 |
25.689.100 |
| 998 |
16-04-2024 11:30 |
3.250 |
3.250 |
3.240 |
3.250 |
6.841.900 |
| 999 |
16-04-2024 11:00 |
3.240 |
3.250 |
3.230 |
3.250 |
10.202.800 |
| 1000 |
16-04-2024 10:30 |
3.240 |
3.250 |
3.230 |
3.230 |
13.340.600 |
| 1001 |
16-04-2024 10:00 |
3.250 |
3.250 |
3.230 |
3.240 |
11.348.300 |
| 1002 |
16-04-2024 09:30 |
3.240 |
3.240 |
3.220 |
3.230 |
29.579.300 |
| 1003 |
16-04-2024 09:00 |
3.260 |
3.280 |
3.150 |
3.250 |
154.196.500 |
| 1004 |
16-02-2024 16:00 |
4.160 |
4.160 |
4.160 |
4.160 |
0 |
| 1005 |
16-02-2024 15:30 |
4.140 |
4.150 |
4.130 |
4.140 |
26.272.300 |
| 1006 |
16-02-2024 15:00 |
4.150 |
4.150 |
4.140 |
4.150 |
8.060.100 |
| 1007 |
16-02-2024 14:30 |
4.140 |
4.150 |
4.140 |
4.140 |
14.861.400 |
| 1008 |
16-02-2024 14:00 |
4.120 |
4.150 |
4.120 |
4.140 |
36.532.800 |
| 1009 |
16-02-2024 11:00 |
4.120 |
4.130 |
4.110 |
4.120 |
14.821.400 |
| 1010 |
16-02-2024 10:30 |
4.100 |
4.120 |
4.090 |
4.120 |
12.886.500 |
| 1011 |
16-02-2024 10:00 |
4.090 |
4.100 |
4.090 |
4.100 |
1.522.800 |
| 1012 |
16-02-2024 09:30 |
4.120 |
4.130 |
4.090 |
4.090 |
15.948.100 |
| 1013 |
16-02-2024 09:00 |
4.060 |
4.100 |
4.050 |
4.090 |
20.936.800 |
| 1014 |
16-01-2024 16:00 |
4.010 |
4.010 |
4.010 |
4.010 |
0 |
| 1015 |
16-01-2024 15:30 |
4.030 |
4.030 |
4.020 |
4.020 |
3.223.200 |
| 1016 |
16-01-2024 15:00 |
4.030 |
4.030 |
4.020 |
4.020 |
1.619.400 |
| 1017 |
16-01-2024 14:30 |
4.020 |
4.030 |
4.010 |
4.020 |
3.578.900 |
| 1018 |
16-01-2024 14:00 |
4.020 |
4.020 |
4.010 |
4.010 |
747.900 |
| 1019 |
16-01-2024 13:30 |
4.010 |
4.020 |
4.010 |
4.010 |
1.376.000 |
| 1020 |
16-01-2024 11:30 |
4.020 |
4.020 |
4.010 |
4.020 |
1.406.300 |
| 1021 |
16-01-2024 11:00 |
4.020 |
4.020 |
4.010 |
4.020 |
1.552.800 |
| 1022 |
16-01-2024 10:30 |
4.000 |
4.020 |
4.000 |
4.010 |
1.152.100 |
| 1023 |
16-01-2024 10:00 |
3.990 |
4.000 |
3.990 |
4.000 |
1.207.400 |
| 1024 |
16-01-2024 09:30 |
4.000 |
4.000 |
3.990 |
4.000 |
692.600 |
| 1025 |
16-01-2024 09:00 |
4.010 |
4.020 |
3.980 |
4.000 |
1.032.100 |
| 1026 |
15-12-2023 16:00 |
3.980 |
3.980 |
3.980 |
3.980 |
0 |
| 1027 |
15-12-2023 15:30 |
3.940 |
3.950 |
3.930 |
3.950 |
4.072.300 |
| 1028 |
15-12-2023 15:00 |
3.940 |
3.950 |
3.930 |
3.940 |
3.648.000 |
| 1029 |
15-12-2023 14:30 |
3.940 |
3.950 |
3.930 |
3.940 |
5.095.200 |
| 1030 |
15-12-2023 14:00 |
3.930 |
3.960 |
3.910 |
3.950 |
9.773.900 |
| 1031 |
15-12-2023 11:00 |
3.930 |
3.950 |
3.930 |
3.930 |
2.514.800 |
| 1032 |
15-12-2023 10:30 |
3.910 |
3.930 |
3.900 |
3.910 |
3.413.400 |
| 1033 |
15-12-2023 10:00 |
3.940 |
3.940 |
3.900 |
3.910 |
2.551.600 |
| 1034 |
15-12-2023 09:30 |
3.940 |
3.950 |
3.940 |
3.940 |
1.641.200 |
| 1035 |
15-12-2023 09:00 |
3.940 |
3.960 |
3.930 |
3.940 |
4.472.100 |
| 1036 |
15-11-2023 16:00 |
3.550 |
3.550 |
3.550 |
3.550 |
0 |
| 1037 |
15-11-2023 15:30 |
3.540 |
3.550 |
3.540 |
3.540 |
6.115.200 |
| 1038 |
15-11-2023 15:00 |
3.540 |
3.550 |
3.540 |
3.550 |
4.574.600 |
| 1039 |
15-11-2023 14:30 |
3.560 |
3.560 |
3.540 |
3.540 |
8.617.500 |
| 1040 |
15-11-2023 14:00 |
3.560 |
3.560 |
3.550 |
3.560 |
3.023.000 |
| 1041 |
15-11-2023 13:30 |
3.540 |
3.560 |
3.530 |
3.560 |
9.939.000 |
| 1042 |
15-11-2023 11:30 |
3.530 |
3.530 |
3.520 |
3.530 |
1.772.500 |
| 1043 |
15-11-2023 11:00 |
3.540 |
3.540 |
3.520 |
3.520 |
8.971.100 |
| 1044 |
15-11-2023 10:30 |
3.540 |
3.550 |
3.540 |
3.540 |
3.284.600 |
| 1045 |
15-11-2023 10:00 |
3.540 |
3.560 |
3.530 |
3.560 |
7.551.800 |
| 1046 |
15-11-2023 09:30 |
3.540 |
3.560 |
3.530 |
3.530 |
6.439.100 |
| 1047 |
15-11-2023 09:00 |
3.530 |
3.570 |
3.520 |
3.540 |
19.918.700 |
| 1048 |
15-09-2023 16:00 |
3.720 |
3.720 |
3.720 |
3.720 |
0 |
| 1049 |
15-09-2023 15:30 |
3.730 |
3.730 |
3.700 |
3.710 |
14.790.600 |
| 1050 |
15-09-2023 15:00 |
3.730 |
3.730 |
3.720 |
3.730 |
5.271.000 |
| 1051 |
15-09-2023 14:30 |
3.740 |
3.740 |
3.730 |
3.740 |
1.685.100 |
| 1052 |
15-09-2023 14:00 |
3.760 |
3.760 |
3.730 |
3.740 |
9.411.300 |
| 1053 |
15-09-2023 11:00 |
3.770 |
3.780 |
3.750 |
3.770 |
6.608.600 |
| 1054 |
15-09-2023 10:30 |
3.710 |
3.750 |
3.700 |
3.750 |
20.917.100 |
| 1055 |
15-09-2023 10:00 |
3.690 |
3.710 |
3.690 |
3.700 |
3.789.200 |
| 1056 |
15-09-2023 09:30 |
3.690 |
3.700 |
3.690 |
3.700 |
1.272.200 |
| 1057 |
15-09-2023 09:00 |
3.680 |
3.700 |
3.670 |
3.690 |
5.110.000 |
| 1058 |
15-05-2024 16:00 |
3.100 |
3.100 |
3.100 |
3.100 |
0 |
| 1059 |
15-05-2024 15:30 |
3.090 |
3.110 |
3.090 |
3.100 |
15.669.900 |
| 1060 |
15-05-2024 15:00 |
3.100 |
3.100 |
3.090 |
3.100 |
3.991.900 |
| 1061 |
15-05-2024 14:30 |
3.110 |
3.110 |
3.090 |
3.100 |
11.517.700 |
| 1062 |
15-05-2024 14:00 |
3.100 |
3.110 |
3.100 |
3.110 |
3.043.900 |
| 1063 |
15-05-2024 13:30 |
3.100 |
3.110 |
3.090 |
3.100 |
3.607.600 |
| 1064 |
15-05-2024 11:30 |
3.100 |
3.100 |
3.090 |
3.090 |
3.986.000 |
| 1065 |
15-05-2024 11:00 |
3.090 |
3.100 |
3.080 |
3.090 |
3.444.200 |
| 1066 |
15-05-2024 10:30 |
3.100 |
3.110 |
3.080 |
3.080 |
8.613.100 |
| 1067 |
15-05-2024 10:00 |
3.100 |
3.110 |
3.090 |
3.090 |
3.315.900 |
| 1068 |
15-05-2024 09:30 |
3.110 |
3.120 |
3.100 |
3.100 |
10.702.700 |
| 1069 |
15-05-2024 09:00 |
3.120 |
3.130 |
3.070 |
3.080 |
16.373.700 |
| 1070 |
15-03-2024 16:00 |
3.970 |
3.970 |
3.970 |
3.970 |
0 |
| 1071 |
15-03-2024 15:30 |
3.910 |
3.930 |
3.910 |
3.920 |
11.820.900 |
| 1072 |
15-03-2024 15:00 |
3.920 |
3.930 |
3.900 |
3.920 |
8.717.000 |
| 1073 |
15-03-2024 14:30 |
3.960 |
3.960 |
3.920 |
3.930 |
8.190.800 |
| 1074 |
15-03-2024 14:00 |
3.970 |
3.980 |
3.950 |
3.950 |
8.107.100 |
| 1075 |
15-03-2024 11:00 |
3.980 |
3.990 |
3.970 |
3.970 |
4.390.700 |
| 1076 |
15-03-2024 10:30 |
3.970 |
3.970 |
3.960 |
3.970 |
1.461.900 |
| 1077 |
15-03-2024 10:00 |
3.940 |
3.960 |
3.940 |
3.960 |
3.230.200 |
| 1078 |
15-03-2024 09:30 |
3.950 |
3.960 |
3.940 |
3.940 |
2.168.800 |
| 1079 |
15-03-2024 09:00 |
3.990 |
4.000 |
3.950 |
3.950 |
2.207.400 |
| 1080 |
15-02-2024 16:00 |
4.030 |
4.030 |
4.030 |
4.030 |
0 |
| 1081 |
15-02-2024 15:30 |
4.060 |
4.070 |
4.050 |
4.050 |
6.566.400 |
| 1082 |
15-02-2024 15:00 |
4.060 |
4.060 |
4.050 |
4.060 |
4.760.500 |
| 1083 |
15-02-2024 14:30 |
4.060 |
4.070 |
4.050 |
4.060 |
4.725.300 |
| 1084 |
15-02-2024 14:00 |
4.060 |
4.080 |
4.060 |
4.060 |
4.361.600 |
| 1085 |
15-02-2024 13:30 |
4.030 |
4.050 |
4.030 |
4.050 |
9.505.400 |
| 1086 |
15-02-2024 11:30 |
4.030 |
4.040 |
4.030 |
4.040 |
1.042.900 |
| 1087 |
15-02-2024 11:00 |
4.040 |
4.040 |
4.030 |
4.030 |
2.394.900 |
| 1088 |
15-02-2024 10:30 |
4.020 |
4.040 |
4.020 |
4.040 |
3.880.900 |
| 1089 |
15-02-2024 10:00 |
4.020 |
4.030 |
4.010 |
4.020 |
6.076.000 |
| 1090 |
15-02-2024 09:30 |
4.020 |
4.030 |
4.010 |
4.020 |
6.149.100 |
| 1091 |
15-02-2024 09:00 |
4.040 |
4.040 |
3.980 |
4.010 |
5.696.200 |
| 1092 |
15-01-2024 16:00 |
4.000 |
4.000 |
4.000 |
4.000 |
0 |
| 1093 |
15-01-2024 15:30 |
3.990 |
4.000 |
3.980 |
3.980 |
5.298.900 |
| 1094 |
15-01-2024 15:00 |
3.990 |
4.000 |
3.990 |
4.000 |
2.973.100 |
| 1095 |
15-01-2024 14:30 |
3.990 |
4.000 |
3.990 |
4.000 |
2.082.700 |
| 1096 |
15-01-2024 14:00 |
3.990 |
4.000 |
3.990 |
4.000 |
1.340.600 |
| 1097 |
15-01-2024 13:30 |
4.000 |
4.000 |
3.990 |
3.990 |
1.449.800 |
| 1098 |
15-01-2024 11:30 |
4.000 |
4.000 |
3.990 |
4.000 |
904.600 |
| 1099 |
15-01-2024 11:00 |
4.000 |
4.000 |
3.990 |
4.000 |
849.600 |
| 1100 |
15-01-2024 10:30 |
4.000 |
4.000 |
3.990 |
4.000 |
908.900 |
| 1101 |
15-01-2024 10:00 |
4.010 |
4.010 |
3.990 |
4.000 |
1.802.700 |
| 1102 |
15-01-2024 09:30 |
4.000 |
4.020 |
4.000 |
4.010 |
2.196.800 |
| 1103 |
15-01-2024 09:00 |
4.030 |
4.040 |
3.990 |
4.010 |
2.534.100 |
| 1104 |
14-12-2023 16:00 |
3.940 |
3.940 |
3.940 |
3.940 |
0 |
| 1105 |
14-12-2023 15:30 |
3.940 |
3.950 |
3.930 |
3.950 |
7.857.300 |
| 1106 |
14-12-2023 15:00 |
3.930 |
3.940 |
3.930 |
3.930 |
1.934.300 |
| 1107 |
14-12-2023 14:30 |
3.940 |
3.950 |
3.920 |
3.940 |
1.927.100 |
| 1108 |
14-12-2023 14:00 |
3.950 |
3.960 |
3.930 |
3.930 |
13.079.100 |
| 1109 |
14-12-2023 13:30 |
3.930 |
3.950 |
3.930 |
3.940 |
8.523.200 |
| 1110 |
14-12-2023 11:30 |
3.930 |
3.940 |
3.930 |
3.940 |
1.886.500 |
| 1111 |
14-12-2023 11:00 |
3.930 |
3.940 |
3.920 |
3.940 |
2.175.100 |
| 1112 |
14-12-2023 10:30 |
3.940 |
3.940 |
3.920 |
3.920 |
4.209.600 |
| 1113 |
14-12-2023 10:00 |
3.930 |
3.940 |
3.930 |
3.930 |
4.059.100 |
| 1114 |
14-12-2023 09:30 |
3.920 |
3.940 |
3.910 |
3.930 |
3.489.300 |
| 1115 |
14-12-2023 09:00 |
3.890 |
3.930 |
3.880 |
3.920 |
7.686.000 |
| 1116 |
14-11-2023 16:00 |
3.500 |
3.500 |
3.500 |
3.500 |
0 |
| 1117 |
14-11-2023 15:30 |
3.500 |
3.510 |
3.500 |
3.500 |
4.690.000 |
| 1118 |
14-11-2023 15:00 |
3.510 |
3.520 |
3.500 |
3.510 |
5.381.800 |
| 1119 |
14-11-2023 14:30 |
3.510 |
3.520 |
3.510 |
3.520 |
2.159.900 |
| 1120 |
14-11-2023 14:00 |
3.530 |
3.530 |
3.510 |
3.520 |
3.969.000 |
| 1121 |
14-11-2023 13:30 |
3.520 |
3.530 |
3.520 |
3.530 |
666.400 |
| 1122 |
14-11-2023 11:30 |
3.540 |
3.540 |
3.520 |
3.520 |
792.700 |
| 1123 |
14-11-2023 11:00 |
3.530 |
3.540 |
3.520 |
3.540 |
667.200 |
| 1124 |
14-11-2023 10:30 |
3.520 |
3.530 |
3.510 |
3.520 |
1.573.900 |
| 1125 |
14-11-2023 10:00 |
3.540 |
3.540 |
3.500 |
3.510 |
3.352.700 |
| 1126 |
14-11-2023 09:30 |
3.540 |
3.540 |
3.530 |
3.530 |
918.200 |
| 1127 |
14-11-2023 09:00 |
3.510 |
3.540 |
3.500 |
3.530 |
2.063.900 |
| 1128 |
14-09-2023 16:00 |
3.680 |
3.680 |
3.680 |
3.680 |
0 |
| 1129 |
14-09-2023 15:30 |
3.690 |
3.700 |
3.680 |
3.680 |
6.756.500 |
| 1130 |
14-09-2023 15:00 |
3.700 |
3.700 |
3.690 |
3.690 |
2.601.800 |
| 1131 |
14-09-2023 14:30 |
3.700 |
3.710 |
3.690 |
3.690 |
3.206.400 |
| 1132 |
14-09-2023 14:00 |
3.700 |
3.710 |
3.700 |
3.700 |
2.124.600 |
| 1133 |
14-09-2023 13:30 |
3.710 |
3.710 |
3.700 |
3.700 |
1.429.900 |
| 1134 |
14-09-2023 11:30 |
3.690 |
3.700 |
3.690 |
3.690 |
1.153.500 |
| 1135 |
14-09-2023 11:00 |
3.690 |
3.700 |
3.690 |
3.690 |
556.600 |
| 1136 |
14-09-2023 10:30 |
3.680 |
3.700 |
3.680 |
3.690 |
1.768.500 |
| 1137 |
14-09-2023 10:00 |
3.690 |
3.700 |
3.690 |
3.690 |
760.300 |
| 1138 |
14-09-2023 09:30 |
3.700 |
3.710 |
3.690 |
3.710 |
2.342.300 |
| 1139 |
14-09-2023 09:00 |
3.700 |
3.720 |
3.690 |
3.700 |
3.070.300 |
| 1140 |
14-05-2024 16:00 |
3.120 |
3.120 |
3.120 |
3.120 |
0 |
| 1141 |
14-05-2024 15:30 |
3.100 |
3.110 |
3.090 |
3.100 |
9.152.600 |
| 1142 |
14-05-2024 15:00 |
3.100 |
3.110 |
3.100 |
3.110 |
2.448.900 |
| 1143 |
14-05-2024 14:30 |
3.100 |
3.110 |
3.100 |
3.100 |
8.599.900 |
| 1144 |
14-05-2024 14:00 |
3.110 |
3.120 |
3.100 |
3.100 |
2.359.200 |
| 1145 |
14-05-2024 13:30 |
3.100 |
3.110 |
3.100 |
3.100 |
2.253.800 |
| 1146 |
14-05-2024 11:30 |
3.100 |
3.110 |
3.100 |
3.110 |
1.890.500 |
| 1147 |
14-05-2024 11:00 |
3.100 |
3.110 |
3.100 |
3.100 |
1.702.400 |
| 1148 |
14-05-2024 10:30 |
3.090 |
3.120 |
3.090 |
3.100 |
7.548.200 |
| 1149 |
14-05-2024 10:00 |
3.090 |
3.110 |
3.090 |
3.090 |
4.424.000 |
| 1150 |
14-05-2024 09:30 |
3.090 |
3.100 |
3.080 |
3.090 |
1.510.000 |
| 1151 |
14-05-2024 09:00 |
3.110 |
3.110 |
3.080 |
3.090 |
9.559.000 |
| 1152 |
14-03-2024 16:00 |
3.960 |
3.960 |
3.960 |
3.960 |
0 |
| 1153 |
14-03-2024 15:30 |
3.960 |
3.980 |
3.950 |
3.980 |
12.185.200 |
| 1154 |
14-03-2024 15:00 |
3.960 |
3.970 |
3.950 |
3.960 |
8.696.400 |
| 1155 |
14-03-2024 14:30 |
3.970 |
3.970 |
3.960 |
3.970 |
2.467.000 |
| 1156 |
14-03-2024 14:00 |
3.950 |
3.970 |
3.950 |
3.970 |
9.660.500 |
| 1157 |
14-03-2024 13:30 |
3.950 |
3.960 |
3.940 |
3.960 |
4.955.500 |
| 1158 |
14-03-2024 11:30 |
3.950 |
3.950 |
3.930 |
3.930 |
7.863.100 |
| 1159 |
14-03-2024 11:00 |
3.950 |
3.950 |
3.940 |
3.950 |
2.510.100 |
| 1160 |
14-03-2024 10:30 |
3.940 |
3.950 |
3.940 |
3.950 |
3.117.500 |
| 1161 |
14-03-2024 10:00 |
3.940 |
3.950 |
3.940 |
3.950 |
2.454.400 |
| 1162 |
14-03-2024 09:30 |
3.930 |
3.940 |
3.920 |
3.940 |
6.757.400 |
| 1163 |
14-03-2024 09:00 |
3.930 |
3.930 |
3.920 |
3.930 |
2.363.000 |
| 1164 |
13-12-2023 16:00 |
3.920 |
3.920 |
3.920 |
3.920 |
0 |
| 1165 |
13-12-2023 15:30 |
3.890 |
3.890 |
3.870 |
3.880 |
11.394.500 |
| 1166 |
13-12-2023 15:00 |
3.890 |
3.900 |
3.880 |
3.880 |
5.204.900 |
| 1167 |
13-12-2023 14:30 |
3.910 |
3.910 |
3.880 |
3.890 |
3.941.700 |
| 1168 |
13-12-2023 14:00 |
3.920 |
3.920 |
3.900 |
3.900 |
2.750.200 |
| 1169 |
13-12-2023 13:30 |
3.920 |
3.920 |
3.900 |
3.920 |
1.582.400 |
| 1170 |
13-12-2023 11:30 |
3.900 |
3.920 |
3.900 |
3.920 |
1.508.300 |
| 1171 |
13-12-2023 11:00 |
3.920 |
3.920 |
3.890 |
3.900 |
1.592.000 |
| 1172 |
13-12-2023 10:30 |
3.890 |
3.920 |
3.890 |
3.920 |
2.177.000 |
| 1173 |
13-12-2023 10:00 |
3.890 |
3.900 |
3.890 |
3.890 |
342.700 |
| 1174 |
13-12-2023 09:30 |
3.870 |
3.900 |
3.870 |
3.900 |
2.601.300 |
| 1175 |
13-12-2023 09:00 |
3.890 |
3.890 |
3.870 |
3.880 |
2.089.200 |
| 1176 |
13-11-2023 16:00 |
3.520 |
3.520 |
3.520 |
3.520 |
0 |
| 1177 |
13-11-2023 15:30 |
3.540 |
3.540 |
3.510 |
3.520 |
5.854.800 |
| 1178 |
13-11-2023 15:00 |
3.530 |
3.540 |
3.530 |
3.540 |
2.821.600 |
| 1179 |
13-11-2023 14:30 |
3.540 |
3.540 |
3.530 |
3.530 |
2.266.500 |
| 1180 |
13-11-2023 14:00 |
3.530 |
3.540 |
3.530 |
3.540 |
1.902.800 |
| 1181 |
13-11-2023 13:30 |
3.530 |
3.550 |
3.530 |
3.530 |
1.288.500 |
| 1182 |
13-11-2023 11:30 |
3.540 |
3.540 |
3.530 |
3.530 |
1.584.200 |
| 1183 |
13-11-2023 11:00 |
3.530 |
3.540 |
3.530 |
3.530 |
1.972.300 |
| 1184 |
13-11-2023 10:30 |
3.540 |
3.540 |
3.530 |
3.530 |
1.445.600 |
| 1185 |
13-11-2023 10:00 |
3.540 |
3.540 |
3.530 |
3.540 |
1.752.800 |
| 1186 |
13-11-2023 09:30 |
3.530 |
3.550 |
3.530 |
3.540 |
3.139.800 |
| 1187 |
13-11-2023 09:00 |
3.560 |
3.570 |
3.520 |
3.530 |
6.246.100 |
| 1188 |
13-10-2023 16:00 |
3.850 |
3.850 |
3.850 |
3.850 |
0 |
| 1189 |
13-10-2023 15:30 |
3.830 |
3.840 |
3.820 |
3.820 |
9.315.700 |
| 1190 |
13-10-2023 15:00 |
3.830 |
3.840 |
3.830 |
3.840 |
2.904.500 |
| 1191 |
13-10-2023 14:30 |
3.840 |
3.850 |
3.830 |
3.830 |
1.505.100 |
| 1192 |
13-10-2023 14:00 |
3.840 |
3.850 |
3.840 |
3.840 |
4.026.700 |
| 1193 |
13-10-2023 11:00 |
3.840 |
3.850 |
3.840 |
3.850 |
3.089.600 |
| 1194 |
13-10-2023 10:30 |
3.850 |
3.850 |
3.840 |
3.840 |
1.538.400 |
| 1195 |
13-10-2023 10:00 |
3.850 |
3.850 |
3.840 |
3.850 |
1.101.600 |
| 1196 |
13-10-2023 09:30 |
3.850 |
3.850 |
3.840 |
3.850 |
1.535.400 |
| 1197 |
13-10-2023 09:00 |
3.820 |
3.850 |
3.810 |
3.850 |
6.552.000 |
| 1198 |
13-09-2023 16:00 |
3.710 |
3.710 |
3.710 |
3.710 |
0 |
| 1199 |
13-09-2023 15:30 |
3.700 |
3.710 |
3.690 |
3.690 |
3.400.300 |
| 1200 |
13-09-2023 15:00 |
3.690 |
3.710 |
3.690 |
3.700 |
4.789.800 |
| 1201 |
13-09-2023 14:30 |
3.690 |
3.700 |
3.680 |
3.690 |
5.916.200 |
| 1202 |
13-09-2023 14:00 |
3.690 |
3.690 |
3.680 |
3.690 |
2.870.500 |
| 1203 |
13-09-2023 13:30 |
3.670 |
3.690 |
3.670 |
3.690 |
8.545.800 |
| 1204 |
13-09-2023 11:30 |
3.680 |
3.680 |
3.670 |
3.680 |
2.916.200 |
| 1205 |
13-09-2023 11:00 |
3.670 |
3.680 |
3.670 |
3.680 |
1.553.800 |
| 1206 |
13-09-2023 10:30 |
3.680 |
3.680 |
3.670 |
3.670 |
1.220.600 |
| 1207 |
13-09-2023 10:00 |
3.680 |
3.680 |
3.670 |
3.680 |
2.677.500 |
| 1208 |
13-09-2023 09:30 |
3.690 |
3.690 |
3.670 |
3.670 |
11.702.400 |
| 1209 |
13-09-2023 09:00 |
3.720 |
3.720 |
3.700 |
3.700 |
6.441.800 |
| 1210 |
13-05-2024 16:00 |
3.090 |
3.090 |
3.090 |
3.090 |
0 |
| 1211 |
13-05-2024 15:30 |
3.080 |
3.090 |
3.080 |
3.090 |
6.716.200 |
| 1212 |
13-05-2024 15:00 |
3.080 |
3.090 |
3.070 |
3.090 |
5.124.900 |
| 1213 |
13-05-2024 14:30 |
3.080 |
3.080 |
3.070 |
3.080 |
3.078.100 |
| 1214 |
13-05-2024 14:00 |
3.080 |
3.090 |
3.080 |
3.090 |
3.383.000 |
| 1215 |
13-05-2024 13:30 |
3.080 |
3.100 |
3.080 |
3.090 |
7.035.000 |
| 1216 |
13-05-2024 11:30 |
3.080 |
3.090 |
3.070 |
3.080 |
4.569.100 |
| 1217 |
13-05-2024 11:00 |
3.060 |
3.090 |
3.060 |
3.070 |
6.080.900 |
| 1218 |
13-05-2024 10:30 |
3.060 |
3.070 |
3.060 |
3.060 |
1.563.400 |
| 1219 |
13-05-2024 10:00 |
3.060 |
3.080 |
3.060 |
3.070 |
1.782.500 |
| 1220 |
13-05-2024 09:30 |
3.060 |
3.090 |
3.050 |
3.070 |
9.720.000 |
| 1221 |
13-05-2024 09:00 |
3.080 |
3.090 |
3.040 |
3.050 |
23.649.600 |
| 1222 |
13-03-2024 16:00 |
3.900 |
3.900 |
3.900 |
3.900 |
0 |
| 1223 |
13-03-2024 15:30 |
3.900 |
3.910 |
3.900 |
3.910 |
10.781.200 |
| 1224 |
13-03-2024 15:00 |
3.900 |
3.910 |
3.900 |
3.910 |
5.297.400 |
| 1225 |
13-03-2024 14:30 |
3.910 |
3.910 |
3.900 |
3.910 |
4.215.600 |
| 1226 |
13-03-2024 14:00 |
3.900 |
3.910 |
3.900 |
3.910 |
3.464.500 |
| 1227 |
13-03-2024 13:30 |
3.900 |
3.910 |
3.900 |
3.910 |
3.025.100 |
| 1228 |
13-03-2024 11:30 |
3.900 |
3.910 |
3.900 |
3.910 |
2.372.900 |
| 1229 |
13-03-2024 11:00 |
3.900 |
3.910 |
3.900 |
3.900 |
3.454.800 |
| 1230 |
13-03-2024 10:30 |
3.910 |
3.910 |
3.900 |
3.900 |
866.400 |
| 1231 |
13-03-2024 10:00 |
3.900 |
3.910 |
3.890 |
3.890 |
7.207.100 |
| 1232 |
13-03-2024 09:30 |
3.890 |
3.910 |
3.890 |
3.900 |
8.349.500 |
| 1233 |
13-03-2024 09:00 |
3.900 |
3.910 |
3.890 |
3.900 |
4.114.200 |
| 1234 |
13-02-2024 16:00 |
3.980 |
3.980 |
3.980 |
3.980 |
0 |
| 1235 |
13-02-2024 15:30 |
3.980 |
3.990 |
3.980 |
3.990 |
3.101.400 |
| 1236 |
13-02-2024 15:00 |
3.980 |
3.990 |
3.980 |
3.980 |
2.504.900 |
| 1237 |
13-02-2024 14:30 |
3.990 |
3.990 |
3.980 |
3.980 |
450.200 |
| 1238 |
13-02-2024 14:00 |
3.990 |
4.000 |
3.990 |
4.000 |
801.200 |
| 1239 |
13-02-2024 13:30 |
3.990 |
4.000 |
3.980 |
3.980 |
3.715.000 |
| 1240 |
13-02-2024 11:30 |
3.990 |
4.000 |
3.990 |
3.990 |
1.091.000 |
| 1241 |
13-02-2024 11:00 |
4.000 |
4.000 |
3.990 |
4.000 |
474.300 |
| 1242 |
13-02-2024 10:30 |
4.000 |
4.000 |
3.990 |
3.990 |
1.276.400 |
| 1243 |
13-02-2024 10:00 |
3.990 |
4.000 |
3.990 |
3.990 |
576.300 |
| 1244 |
13-02-2024 09:30 |
4.000 |
4.000 |
3.990 |
4.000 |
597.900 |
| 1245 |
13-02-2024 09:00 |
4.010 |
4.010 |
3.990 |
3.990 |
2.093.400 |
| 1246 |
12-12-2023 16:00 |
3.910 |
3.910 |
3.910 |
3.910 |
0 |
| 1247 |
12-12-2023 15:30 |
3.940 |
3.940 |
3.920 |
3.920 |
3.051.400 |
| 1248 |
12-12-2023 15:00 |
3.930 |
3.940 |
3.920 |
3.940 |
5.096.700 |
| 1249 |
12-12-2023 14:30 |
3.920 |
3.920 |
3.910 |
3.910 |
2.310.700 |
| 1250 |
12-12-2023 14:00 |
3.900 |
3.920 |
3.900 |
3.910 |
2.013.400 |
| 1251 |
12-12-2023 13:30 |
3.940 |
3.940 |
3.890 |
3.900 |
9.468.900 |
| 1252 |
12-12-2023 11:30 |
3.940 |
3.950 |
3.930 |
3.950 |
1.841.700 |
| 1253 |
12-12-2023 11:00 |
3.930 |
3.940 |
3.930 |
3.930 |
1.241.400 |
| 1254 |
12-12-2023 10:30 |
3.950 |
3.950 |
3.930 |
3.930 |
3.104.400 |
| 1255 |
12-12-2023 10:00 |
3.950 |
3.950 |
3.940 |
3.940 |
2.174.400 |
| 1256 |
12-12-2023 09:30 |
3.940 |
3.950 |
3.930 |
3.950 |
3.495.000 |
| 1257 |
12-12-2023 09:00 |
3.940 |
3.950 |
3.930 |
3.930 |
2.461.000 |
| 1258 |
12-10-2023 16:00 |
3.830 |
3.830 |
3.830 |
3.830 |
0 |
| 1259 |
12-10-2023 15:30 |
3.840 |
3.850 |
3.840 |
3.840 |
10.095.900 |
| 1260 |
12-10-2023 15:00 |
3.840 |
3.850 |
3.840 |
3.850 |
6.656.800 |
| 1261 |
12-10-2023 14:30 |
3.850 |
3.850 |
3.840 |
3.840 |
925.400 |
| 1262 |
12-10-2023 14:00 |
3.840 |
3.850 |
3.840 |
3.840 |
3.928.900 |
| 1263 |
12-10-2023 13:30 |
3.840 |
3.850 |
3.840 |
3.840 |
1.843.000 |
| 1264 |
12-10-2023 11:30 |
3.840 |
3.850 |
3.840 |
3.840 |
1.589.300 |
| 1265 |
12-10-2023 11:00 |
3.840 |
3.850 |
3.840 |
3.840 |
1.963.800 |
| 1266 |
12-10-2023 10:30 |
3.840 |
3.850 |
3.840 |
3.840 |
4.563.200 |
| 1267 |
12-10-2023 10:00 |
3.840 |
3.850 |
3.840 |
3.850 |
1.860.400 |
| 1268 |
12-10-2023 09:30 |
3.850 |
3.860 |
3.840 |
3.840 |
3.021.100 |
| 1269 |
12-10-2023 09:00 |
3.800 |
3.850 |
3.800 |
3.850 |
19.742.200 |
| 1270 |
12-09-2023 16:00 |
3.710 |
3.710 |
3.710 |
3.710 |
0 |
| 1271 |
12-09-2023 15:30 |
3.710 |
3.710 |
3.700 |
3.700 |
5.752.500 |
| 1272 |
12-09-2023 15:00 |
3.710 |
3.720 |
3.700 |
3.700 |
5.259.300 |
| 1273 |
12-09-2023 14:30 |
3.720 |
3.720 |
3.700 |
3.720 |
9.569.700 |
| 1274 |
12-09-2023 14:00 |
3.710 |
3.720 |
3.710 |
3.720 |
2.109.500 |
| 1275 |
12-09-2023 13:30 |
3.720 |
3.720 |
3.710 |
3.710 |
4.091.000 |
| 1276 |
12-09-2023 11:30 |
3.720 |
3.720 |
3.710 |
3.710 |
1.827.900 |
| 1277 |
12-09-2023 11:00 |
3.710 |
3.720 |
3.710 |
3.720 |
1.513.200 |
| 1278 |
12-09-2023 10:30 |
3.710 |
3.720 |
3.710 |
3.710 |
2.029.200 |
| 1279 |
12-09-2023 10:00 |
3.740 |
3.740 |
3.710 |
3.710 |
3.367.600 |
| 1280 |
12-09-2023 09:30 |
3.710 |
3.740 |
3.700 |
3.740 |
7.396.900 |
| 1281 |
12-09-2023 09:00 |
3.700 |
3.730 |
3.700 |
3.720 |
4.980.400 |
| 1282 |
12-02-2024 16:00 |
4.000 |
4.000 |
4.000 |
4.000 |
0 |
| 1283 |
12-02-2024 15:30 |
3.980 |
4.010 |
3.980 |
4.010 |
10.825.800 |
| 1284 |
12-02-2024 15:00 |
3.980 |
3.990 |
3.970 |
3.990 |
10.422.000 |
| 1285 |
12-02-2024 14:30 |
4.000 |
4.010 |
3.980 |
3.990 |
4.901.600 |
| 1286 |
12-02-2024 14:00 |
4.000 |
4.010 |
4.000 |
4.010 |
2.963.500 |
| 1287 |
12-02-2024 13:30 |
4.000 |
4.010 |
4.000 |
4.010 |
1.490.300 |
| 1288 |
12-02-2024 11:30 |
4.000 |
4.010 |
4.000 |
4.010 |
1.006.300 |
| 1289 |
12-02-2024 11:00 |
4.010 |
4.010 |
3.990 |
4.000 |
4.333.700 |
| 1290 |
12-02-2024 10:30 |
4.000 |
4.010 |
4.000 |
4.000 |
1.439.500 |
| 1291 |
12-02-2024 10:00 |
4.010 |
4.020 |
4.010 |
4.020 |
2.560.900 |
| 1292 |
12-02-2024 09:30 |
4.020 |
4.020 |
4.010 |
4.010 |
2.584.200 |
| 1293 |
12-02-2024 09:00 |
4.000 |
4.020 |
3.980 |
4.010 |
8.861.300 |
| 1294 |
12-01-2024 16:00 |
4.010 |
4.010 |
4.010 |
4.010 |
0 |
| 1295 |
12-01-2024 15:30 |
3.990 |
4.000 |
3.990 |
4.000 |
4.967.000 |
| 1296 |
12-01-2024 15:00 |
3.980 |
4.000 |
3.980 |
3.990 |
4.868.700 |
| 1297 |
12-01-2024 14:30 |
3.990 |
3.990 |
3.970 |
3.980 |
4.142.500 |
| 1298 |
12-01-2024 14:00 |
3.980 |
4.000 |
3.980 |
3.980 |
3.978.200 |
| 1299 |
12-01-2024 11:00 |
3.990 |
3.990 |
3.980 |
3.990 |
2.522.400 |
| 1300 |
12-01-2024 10:30 |
3.990 |
4.000 |
3.980 |
3.990 |
8.402.100 |
| 1301 |
12-01-2024 10:00 |
4.000 |
4.000 |
3.990 |
4.000 |
768.100 |
| 1302 |
12-01-2024 09:30 |
4.000 |
4.010 |
3.980 |
3.990 |
3.361.300 |
| 1303 |
12-01-2024 09:00 |
3.980 |
4.010 |
3.970 |
4.000 |
4.503.300 |
| 1304 |
11-12-2023 16:00 |
3.980 |
3.980 |
3.980 |
3.980 |
0 |
| 1305 |
11-12-2023 15:30 |
3.890 |
3.970 |
3.890 |
3.970 |
26.623.900 |
| 1306 |
11-12-2023 15:00 |
3.890 |
3.900 |
3.890 |
3.890 |
5.388.700 |
| 1307 |
11-12-2023 14:30 |
3.890 |
3.900 |
3.880 |
3.900 |
6.986.200 |
| 1308 |
11-12-2023 14:00 |
3.900 |
3.900 |
3.890 |
3.890 |
3.120.300 |
| 1309 |
11-12-2023 13:30 |
3.900 |
3.900 |
3.890 |
3.890 |
2.455.400 |
| 1310 |
11-12-2023 11:30 |
3.880 |
3.920 |
3.880 |
3.900 |
7.885.100 |
| 1311 |
11-12-2023 11:00 |
3.880 |
3.890 |
3.880 |
3.880 |
1.653.400 |
| 1312 |
11-12-2023 10:30 |
3.880 |
3.890 |
3.880 |
3.880 |
3.036.700 |
| 1313 |
11-12-2023 10:00 |
3.890 |
3.900 |
3.880 |
3.880 |
2.673.100 |
| 1314 |
11-12-2023 09:30 |
3.880 |
3.900 |
3.870 |
3.900 |
3.583.600 |
| 1315 |
11-12-2023 09:00 |
3.900 |
3.900 |
3.860 |
3.870 |
3.998.500 |
| 1316 |
11-10-2023 16:00 |
3.780 |
3.780 |
3.780 |
3.780 |
0 |
| 1317 |
11-10-2023 15:30 |
3.790 |
3.800 |
3.780 |
3.780 |
6.979.200 |
| 1318 |
11-10-2023 15:00 |
3.800 |
3.800 |
3.790 |
3.800 |
2.956.200 |
| 1319 |
11-10-2023 14:30 |
3.800 |
3.800 |
3.790 |
3.790 |
3.355.000 |
| 1320 |
11-10-2023 14:00 |
3.800 |
3.800 |
3.790 |
3.800 |
2.583.300 |
| 1321 |
11-10-2023 13:30 |
3.800 |
3.800 |
3.790 |
3.800 |
926.700 |
| 1322 |
11-10-2023 11:30 |
3.790 |
3.800 |
3.790 |
3.800 |
1.464.200 |
| 1323 |
11-10-2023 11:00 |
3.800 |
3.800 |
3.790 |
3.800 |
1.244.000 |
| 1324 |
11-10-2023 10:30 |
3.780 |
3.800 |
3.780 |
3.800 |
2.540.300 |
| 1325 |
11-10-2023 10:00 |
3.790 |
3.800 |
3.780 |
3.780 |
11.431.100 |
| 1326 |
11-10-2023 09:30 |
3.790 |
3.810 |
3.790 |
3.800 |
4.196.300 |
| 1327 |
11-10-2023 09:00 |
3.790 |
3.800 |
3.780 |
3.780 |
4.190.600 |
| 1328 |
11-09-2023 16:00 |
3.700 |
3.700 |
3.700 |
3.700 |
0 |
| 1329 |
11-09-2023 15:30 |
3.690 |
3.700 |
3.690 |
3.690 |
5.199.700 |
| 1330 |
11-09-2023 15:00 |
3.700 |
3.700 |
3.690 |
3.700 |
2.069.200 |
| 1331 |
11-09-2023 14:30 |
3.680 |
3.700 |
3.680 |
3.700 |
3.512.900 |
| 1332 |
11-09-2023 14:00 |
3.690 |
3.690 |
3.680 |
3.690 |
2.088.300 |
| 1333 |
11-09-2023 13:30 |
3.690 |
3.700 |
3.680 |
3.690 |
6.209.200 |
| 1334 |
11-09-2023 11:30 |
3.690 |
3.690 |
3.680 |
3.690 |
3.758.200 |
| 1335 |
11-09-2023 11:00 |
3.690 |
3.700 |
3.680 |
3.690 |
2.772.000 |
| 1336 |
11-09-2023 10:30 |
3.700 |
3.700 |
3.690 |
3.700 |
3.769.900 |
| 1337 |
11-09-2023 10:00 |
3.700 |
3.700 |
3.690 |
3.690 |
4.051.400 |
| 1338 |
11-09-2023 09:30 |
3.690 |
3.700 |
3.690 |
3.700 |
8.127.500 |
| 1339 |
11-09-2023 09:00 |
3.710 |
3.710 |
3.690 |
3.690 |
4.978.400 |
| 1340 |
11-01-2024 16:00 |
3.990 |
3.990 |
3.990 |
3.990 |
0 |
| 1341 |
11-01-2024 15:30 |
4.000 |
4.010 |
3.990 |
4.000 |
3.400.500 |
| 1342 |
11-01-2024 15:00 |
3.990 |
4.000 |
3.990 |
4.000 |
2.223.500 |
| 1343 |
11-01-2024 14:30 |
4.000 |
4.000 |
3.990 |
3.990 |
1.473.200 |
| 1344 |
11-01-2024 14:00 |
4.010 |
4.010 |
3.990 |
3.990 |
4.860.300 |
| 1345 |
11-01-2024 13:30 |
4.020 |
4.020 |
4.000 |
4.000 |
3.039.000 |
| 1346 |
11-01-2024 11:30 |
4.020 |
4.020 |
4.010 |
4.010 |
896.200 |
| 1347 |
11-01-2024 11:00 |
4.020 |
4.020 |
4.010 |
4.020 |
843.200 |
| 1348 |
11-01-2024 10:30 |
4.020 |
4.030 |
4.010 |
4.020 |
2.279.100 |
| 1349 |
11-01-2024 10:00 |
4.020 |
4.030 |
4.020 |
4.020 |
1.057.100 |
| 1350 |
11-01-2024 09:30 |
4.030 |
4.030 |
4.020 |
4.020 |
2.096.800 |
| 1351 |
11-01-2024 09:00 |
4.030 |
4.040 |
4.010 |
4.030 |
4.767.700 |
| 1352 |
10-11-2023 16:00 |
3.550 |
3.550 |
3.550 |
3.550 |
0 |
| 1353 |
10-11-2023 15:30 |
3.540 |
3.540 |
3.530 |
3.530 |
1.012.800 |
| 1354 |
10-11-2023 15:00 |
3.530 |
3.550 |
3.520 |
3.540 |
2.396.700 |
| 1355 |
10-11-2023 14:30 |
3.530 |
3.540 |
3.520 |
3.520 |
1.118.800 |
| 1356 |
10-11-2023 14:00 |
3.530 |
3.540 |
3.520 |
3.530 |
2.473.700 |
| 1357 |
10-11-2023 11:00 |
3.540 |
3.550 |
3.520 |
3.520 |
2.171.500 |
| 1358 |
10-11-2023 10:30 |
3.490 |
3.540 |
3.490 |
3.530 |
5.881.300 |
| 1359 |
10-11-2023 10:00 |
3.500 |
3.510 |
3.490 |
3.490 |
3.271.000 |
| 1360 |
10-11-2023 09:30 |
3.500 |
3.510 |
3.490 |
3.510 |
7.931.700 |
| 1361 |
10-11-2023 09:00 |
3.530 |
3.530 |
3.490 |
3.490 |
11.825.600 |
| 1362 |
10-10-2023 16:00 |
3.810 |
3.810 |
3.810 |
3.810 |
0 |
| 1363 |
10-10-2023 15:30 |
3.800 |
3.820 |
3.800 |
3.820 |
8.106.500 |
| 1364 |
10-10-2023 15:00 |
3.800 |
3.810 |
3.800 |
3.800 |
1.301.000 |
| 1365 |
10-10-2023 14:30 |
3.800 |
3.810 |
3.800 |
3.800 |
745.300 |
| 1366 |
10-10-2023 14:00 |
3.810 |
3.820 |
3.800 |
3.810 |
3.296.600 |
| 1367 |
10-10-2023 13:30 |
3.820 |
3.820 |
3.810 |
3.810 |
1.339.300 |
| 1368 |
10-10-2023 11:30 |
3.810 |
3.820 |
3.800 |
3.810 |
5.735.400 |
| 1369 |
10-10-2023 11:00 |
3.800 |
3.810 |
3.800 |
3.810 |
936.400 |
| 1370 |
10-10-2023 10:30 |
3.800 |
3.810 |
3.790 |
3.810 |
10.617.800 |
| 1371 |
10-10-2023 10:00 |
3.800 |
3.800 |
3.790 |
3.800 |
1.920.000 |
| 1372 |
10-10-2023 09:30 |
3.800 |
3.800 |
3.780 |
3.800 |
1.409.000 |
| 1373 |
10-10-2023 09:00 |
3.770 |
3.810 |
3.770 |
3.810 |
7.508.900 |
| 1374 |
10-01-2024 16:00 |
4.000 |
4.000 |
4.000 |
4.000 |
0 |
| 1375 |
10-01-2024 15:30 |
4.010 |
4.020 |
4.010 |
4.020 |
4.139.900 |
| 1376 |
10-01-2024 15:00 |
4.010 |
4.020 |
4.010 |
4.010 |
3.424.600 |
| 1377 |
10-01-2024 14:30 |
4.010 |
4.010 |
4.000 |
4.010 |
2.759.600 |
| 1378 |
10-01-2024 14:00 |
4.030 |
4.030 |
4.000 |
4.000 |
5.294.300 |
| 1379 |
10-01-2024 13:30 |
4.030 |
4.030 |
4.020 |
4.030 |
3.030.700 |
| 1380 |
10-01-2024 11:30 |
4.030 |
4.030 |
4.020 |
4.030 |
3.168.300 |
| 1381 |
10-01-2024 11:00 |
4.010 |
4.030 |
4.010 |
4.030 |
7.955.700 |
| 1382 |
10-01-2024 10:30 |
4.010 |
4.020 |
4.010 |
4.020 |
5.307.900 |
| 1383 |
10-01-2024 10:00 |
4.010 |
4.020 |
4.000 |
4.020 |
2.787.200 |
| 1384 |
10-01-2024 09:30 |
4.010 |
4.010 |
4.000 |
4.000 |
3.566.600 |
| 1385 |
10-01-2024 09:00 |
3.990 |
4.020 |
3.980 |
4.000 |
14.399.300 |
| 1386 |
09-11-2023 16:00 |
3.530 |
3.530 |
3.530 |
3.530 |
0 |
| 1387 |
09-11-2023 15:30 |
3.560 |
3.560 |
3.560 |
3.560 |
0 |
| 1388 |
09-11-2023 15:00 |
3.550 |
3.560 |
3.540 |
3.560 |
12.074.600 |
| 1389 |
09-11-2023 14:30 |
3.540 |
3.550 |
3.540 |
3.540 |
8.053.400 |
| 1390 |
09-11-2023 14:00 |
3.550 |
3.550 |
3.540 |
3.540 |
2.713.800 |
| 1391 |
09-11-2023 13:30 |
3.540 |
3.560 |
3.540 |
3.540 |
11.294.200 |
| 1392 |
09-11-2023 11:30 |
3.550 |
3.550 |
3.540 |
3.550 |
1.958.800 |
| 1393 |
09-11-2023 11:00 |
3.540 |
3.550 |
3.540 |
3.540 |
1.818.200 |
| 1394 |
09-11-2023 10:30 |
3.550 |
3.550 |
3.540 |
3.550 |
1.961.900 |
| 1395 |
09-11-2023 10:00 |
3.560 |
3.560 |
3.540 |
3.550 |
7.392.600 |
| 1396 |
09-11-2023 09:30 |
3.550 |
3.570 |
3.540 |
3.560 |
6.095.500 |
| 1397 |
09-11-2023 09:00 |
3.510 |
3.550 |
3.500 |
3.530 |
9.758.100 |
| 1398 |
09-10-2023 16:00 |
3.760 |
3.760 |
3.760 |
3.760 |
0 |
| 1399 |
09-10-2023 15:30 |
3.770 |
3.770 |
3.760 |
3.760 |
1.704.700 |
| 1400 |
09-10-2023 15:00 |
3.760 |
3.770 |
3.760 |
3.760 |
2.485.700 |
| 1401 |
09-10-2023 14:30 |
3.770 |
3.770 |
3.760 |
3.760 |
226.200 |
| 1402 |
09-10-2023 14:00 |
3.760 |
3.770 |
3.750 |
3.770 |
2.923.800 |
| 1403 |
09-10-2023 13:30 |
3.770 |
3.770 |
3.760 |
3.770 |
850.100 |
| 1404 |
09-10-2023 11:30 |
3.760 |
3.770 |
3.750 |
3.770 |
1.439.500 |
| 1405 |
09-10-2023 11:00 |
3.770 |
3.770 |
3.750 |
3.760 |
1.784.900 |
| 1406 |
09-10-2023 10:30 |
3.770 |
3.770 |
3.760 |
3.770 |
889.300 |
| 1407 |
09-10-2023 10:00 |
3.760 |
3.770 |
3.750 |
3.770 |
2.022.500 |
| 1408 |
09-10-2023 09:30 |
3.760 |
3.770 |
3.750 |
3.760 |
1.599.000 |
| 1409 |
09-10-2023 09:00 |
3.760 |
3.780 |
3.750 |
3.770 |
2.065.000 |
| 1410 |
09-01-2024 16:00 |
3.960 |
3.960 |
3.960 |
3.960 |
0 |
| 1411 |
09-01-2024 15:30 |
3.930 |
3.960 |
3.930 |
3.960 |
5.686.700 |
| 1412 |
09-01-2024 15:00 |
3.950 |
3.960 |
3.940 |
3.950 |
3.179.500 |
| 1413 |
09-01-2024 14:30 |
3.960 |
3.970 |
3.960 |
3.970 |
2.737.800 |
| 1414 |
09-01-2024 14:00 |
3.970 |
3.980 |
3.960 |
3.970 |
2.320.500 |
| 1415 |
09-01-2024 13:30 |
3.940 |
3.980 |
3.940 |
3.980 |
10.386.200 |
| 1416 |
09-01-2024 11:30 |
3.940 |
3.950 |
3.940 |
3.950 |
1.149.900 |
| 1417 |
09-01-2024 11:00 |
3.940 |
3.950 |
3.940 |
3.940 |
1.205.500 |
| 1418 |
09-01-2024 10:30 |
3.930 |
3.950 |
3.920 |
3.950 |
4.872.600 |
| 1419 |
09-01-2024 10:00 |
3.940 |
3.940 |
3.920 |
3.930 |
1.101.800 |
| 1420 |
09-01-2024 09:30 |
3.940 |
3.950 |
3.930 |
3.940 |
4.360.700 |
| 1421 |
09-01-2024 09:00 |
3.930 |
3.940 |
3.920 |
3.930 |
3.312.800 |
| 1422 |
08-12-2023 16:00 |
3.940 |
3.940 |
3.940 |
3.940 |
0 |
| 1423 |
08-12-2023 15:30 |
3.920 |
3.930 |
3.910 |
3.930 |
5.863.100 |
| 1424 |
08-12-2023 15:00 |
3.920 |
3.930 |
3.910 |
3.920 |
7.031.700 |
| 1425 |
08-12-2023 14:30 |
3.910 |
3.920 |
3.900 |
3.910 |
4.303.000 |
| 1426 |
08-12-2023 14:00 |
3.910 |
3.920 |
3.900 |
3.900 |
8.604.000 |
| 1427 |
08-12-2023 11:00 |
3.910 |
3.920 |
3.900 |
3.910 |
2.855.500 |
| 1428 |
08-12-2023 10:30 |
3.920 |
3.930 |
3.910 |
3.910 |
3.171.400 |
| 1429 |
08-12-2023 10:00 |
3.920 |
3.930 |
3.910 |
3.920 |
1.791.800 |
| 1430 |
08-12-2023 09:30 |
3.920 |
3.930 |
3.910 |
3.920 |
2.592.100 |
| 1431 |
08-12-2023 09:00 |
3.930 |
3.940 |
3.910 |
3.930 |
8.738.300 |
| 1432 |
08-11-2023 16:00 |
3.520 |
3.520 |
3.520 |
3.520 |
0 |
| 1433 |
08-11-2023 15:30 |
3.500 |
3.520 |
3.500 |
3.510 |
16.181.900 |
| 1434 |
08-11-2023 15:00 |
3.510 |
3.510 |
3.500 |
3.500 |
5.515.100 |
| 1435 |
08-11-2023 14:30 |
3.530 |
3.530 |
3.500 |
3.500 |
15.387.500 |
| 1436 |
08-11-2023 14:00 |
3.520 |
3.530 |
3.520 |
3.520 |
3.559.000 |
| 1437 |
08-11-2023 13:30 |
3.520 |
3.530 |
3.520 |
3.520 |
2.615.300 |
| 1438 |
08-11-2023 11:30 |
3.530 |
3.530 |
3.520 |
3.530 |
4.918.600 |
| 1439 |
08-11-2023 11:00 |
3.530 |
3.530 |
3.520 |
3.530 |
1.849.800 |
| 1440 |
08-11-2023 10:30 |
3.530 |
3.530 |
3.510 |
3.530 |
6.833.200 |
| 1441 |
08-11-2023 10:00 |
3.530 |
3.530 |
3.520 |
3.520 |
3.237.400 |
| 1442 |
08-11-2023 09:30 |
3.540 |
3.540 |
3.520 |
3.520 |
4.141.400 |
| 1443 |
08-11-2023 09:00 |
3.540 |
3.540 |
3.520 |
3.530 |
5.617.400 |
| 1444 |
08-09-2023 16:00 |
3.690 |
3.690 |
3.690 |
3.690 |
0 |
| 1445 |
08-09-2023 15:30 |
3.690 |
3.690 |
3.680 |
3.690 |
10.979.200 |
| 1446 |
08-09-2023 15:00 |
3.680 |
3.690 |
3.670 |
3.690 |
20.612.500 |
| 1447 |
08-09-2023 14:30 |
3.690 |
3.700 |
3.690 |
3.690 |
7.676.300 |
| 1448 |
08-09-2023 14:00 |
3.710 |
3.720 |
3.700 |
3.700 |
26.564.100 |
| 1449 |
08-09-2023 11:00 |
3.720 |
3.730 |
3.710 |
3.710 |
4.979.400 |
| 1450 |
08-09-2023 10:30 |
3.720 |
3.730 |
3.720 |
3.730 |
2.289.300 |
| 1451 |
08-09-2023 10:00 |
3.730 |
3.740 |
3.730 |
3.730 |
4.964.000 |
| 1452 |
08-09-2023 09:30 |
3.740 |
3.750 |
3.730 |
3.740 |
4.236.800 |
| 1453 |
08-09-2023 09:00 |
3.770 |
3.770 |
3.740 |
3.750 |
7.475.100 |
| 1454 |
08-05-2024 16:00 |
3.080 |
3.080 |
3.080 |
3.080 |
0 |
| 1455 |
08-05-2024 15:30 |
3.070 |
3.070 |
3.050 |
3.060 |
11.059.200 |
| 1456 |
08-05-2024 15:00 |
3.070 |
3.070 |
3.060 |
3.070 |
5.981.300 |
| 1457 |
08-05-2024 14:30 |
3.070 |
3.070 |
3.060 |
3.060 |
1.071.300 |
| 1458 |
08-05-2024 14:00 |
3.070 |
3.080 |
3.060 |
3.060 |
4.295.800 |
| 1459 |
08-05-2024 13:30 |
3.080 |
3.080 |
3.060 |
3.060 |
2.911.400 |
| 1460 |
08-05-2024 11:30 |
3.080 |
3.080 |
3.070 |
3.080 |
660.400 |
| 1461 |
08-05-2024 11:00 |
3.070 |
3.080 |
3.070 |
3.080 |
2.374.900 |
| 1462 |
08-05-2024 10:30 |
3.090 |
3.090 |
3.070 |
3.080 |
3.324.900 |
| 1463 |
08-05-2024 10:00 |
3.100 |
3.100 |
3.080 |
3.080 |
2.068.200 |
| 1464 |
08-05-2024 09:30 |
3.120 |
3.130 |
3.100 |
3.100 |
6.648.300 |
| 1465 |
08-05-2024 09:00 |
3.120 |
3.150 |
3.110 |
3.120 |
19.722.300 |
| 1466 |
08-03-2024 16:00 |
3.860 |
3.860 |
3.860 |
3.860 |
0 |
| 1467 |
08-03-2024 15:30 |
3.870 |
3.880 |
3.860 |
3.870 |
14.818.000 |
| 1468 |
08-03-2024 15:00 |
3.860 |
3.870 |
3.860 |
3.860 |
3.459.800 |
| 1469 |
08-03-2024 14:30 |
3.860 |
3.860 |
3.850 |
3.860 |
1.502.400 |
| 1470 |
08-03-2024 14:00 |
3.870 |
3.880 |
3.840 |
3.850 |
20.373.800 |
| 1471 |
08-03-2024 11:00 |
3.870 |
3.880 |
3.860 |
3.870 |
3.601.300 |
| 1472 |
08-03-2024 10:30 |
3.880 |
3.890 |
3.870 |
3.870 |
4.382.200 |
| 1473 |
08-03-2024 10:00 |
3.890 |
3.890 |
3.880 |
3.890 |
2.446.100 |
| 1474 |
08-03-2024 09:30 |
3.890 |
3.890 |
3.880 |
3.890 |
1.951.700 |
| 1475 |
08-03-2024 09:00 |
3.900 |
3.910 |
3.880 |
3.890 |
2.439.300 |
| 1476 |
08-01-2024 16:00 |
3.890 |
3.890 |
3.890 |
3.890 |
0 |
| 1477 |
08-01-2024 15:30 |
3.870 |
3.900 |
3.870 |
3.900 |
5.274.800 |
| 1478 |
08-01-2024 15:00 |
3.880 |
3.890 |
3.870 |
3.880 |
4.175.300 |
| 1479 |
08-01-2024 14:30 |
3.880 |
3.890 |
3.870 |
3.890 |
5.480.800 |
| 1480 |
08-01-2024 14:00 |
3.880 |
3.890 |
3.870 |
3.870 |
2.275.500 |
| 1481 |
08-01-2024 13:30 |
3.890 |
3.890 |
3.880 |
3.880 |
1.582.600 |
| 1482 |
08-01-2024 11:30 |
3.870 |
3.900 |
3.860 |
3.890 |
2.571.700 |
| 1483 |
08-01-2024 11:00 |
3.870 |
3.870 |
3.860 |
3.860 |
1.807.000 |
| 1484 |
08-01-2024 10:30 |
3.890 |
3.900 |
3.860 |
3.870 |
8.802.000 |
| 1485 |
08-01-2024 10:00 |
3.900 |
3.900 |
3.880 |
3.890 |
5.440.300 |
| 1486 |
08-01-2024 09:30 |
3.880 |
3.910 |
3.880 |
3.900 |
2.934.200 |
| 1487 |
08-01-2024 09:00 |
3.890 |
3.920 |
3.880 |
3.900 |
1.240.200 |
| 1488 |
07-12-2023 16:00 |
3.910 |
3.910 |
3.910 |
3.910 |
0 |
| 1489 |
07-12-2023 15:30 |
3.890 |
3.910 |
3.890 |
3.900 |
5.887.200 |
| 1490 |
07-12-2023 15:00 |
3.900 |
3.900 |
3.880 |
3.890 |
3.431.600 |
| 1491 |
07-12-2023 14:30 |
3.890 |
3.910 |
3.880 |
3.900 |
7.824.800 |
| 1492 |
07-12-2023 14:00 |
3.910 |
3.920 |
3.910 |
3.910 |
3.306.600 |
| 1493 |
07-12-2023 13:30 |
3.900 |
3.920 |
3.900 |
3.910 |
2.783.600 |
| 1494 |
07-12-2023 11:30 |
3.900 |
3.910 |
3.900 |
3.900 |
2.548.500 |
| 1495 |
07-12-2023 11:00 |
3.910 |
3.920 |
3.900 |
3.900 |
5.290.400 |
| 1496 |
07-12-2023 10:30 |
3.910 |
3.920 |
3.910 |
3.910 |
3.006.500 |
| 1497 |
07-12-2023 10:00 |
3.910 |
3.920 |
3.910 |
3.910 |
2.789.500 |
| 1498 |
07-12-2023 09:30 |
3.920 |
3.920 |
3.900 |
3.910 |
4.925.200 |
| 1499 |
07-12-2023 09:00 |
3.950 |
3.950 |
3.910 |
3.910 |
13.885.000 |
| 1500 |
07-11-2023 16:00 |
3.570 |
3.570 |
3.570 |
3.570 |
0 |
| 1501 |
07-11-2023 15:30 |
3.580 |
3.580 |
3.560 |
3.570 |
12.420.100 |
| 1502 |
07-11-2023 15:00 |
3.580 |
3.580 |
3.570 |
3.570 |
3.843.800 |
| 1503 |
07-11-2023 14:30 |
3.570 |
3.580 |
3.560 |
3.570 |
5.940.600 |
| 1504 |
07-11-2023 14:00 |
3.560 |
3.570 |
3.560 |
3.570 |
3.612.900 |
| 1505 |
07-11-2023 13:30 |
3.580 |
3.580 |
3.560 |
3.570 |
7.074.200 |
| 1506 |
07-11-2023 11:30 |
3.570 |
3.580 |
3.570 |
3.580 |
2.547.500 |
| 1507 |
07-11-2023 11:00 |
3.570 |
3.580 |
3.560 |
3.580 |
3.175.600 |
| 1508 |
07-11-2023 10:30 |
3.560 |
3.570 |
3.550 |
3.570 |
6.899.100 |
| 1509 |
07-11-2023 10:00 |
3.560 |
3.560 |
3.550 |
3.550 |
4.449.700 |
| 1510 |
07-11-2023 09:30 |
3.570 |
3.570 |
3.560 |
3.570 |
5.110.100 |
| 1511 |
07-11-2023 09:00 |
3.610 |
3.610 |
3.560 |
3.580 |
14.114.700 |
| 1512 |
07-09-2023 16:00 |
3.760 |
3.760 |
3.760 |
3.760 |
0 |
| 1513 |
07-09-2023 15:30 |
3.750 |
3.750 |
3.740 |
3.740 |
1.881.800 |
| 1514 |
07-09-2023 15:00 |
3.750 |
3.760 |
3.740 |
3.740 |
5.266.800 |
| 1515 |
07-09-2023 14:30 |
3.760 |
3.770 |
3.750 |
3.750 |
4.768.400 |
| 1516 |
07-09-2023 14:00 |
3.770 |
3.780 |
3.750 |
3.770 |
7.700.500 |
| 1517 |
07-09-2023 13:30 |
3.790 |
3.790 |
3.770 |
3.770 |
4.964.600 |
| 1518 |
07-09-2023 11:30 |
3.780 |
3.790 |
3.780 |
3.790 |
2.096.100 |
| 1519 |
07-09-2023 11:00 |
3.780 |
3.790 |
3.780 |
3.780 |
1.883.500 |
| 1520 |
07-09-2023 10:30 |
3.780 |
3.790 |
3.780 |
3.790 |
963.000 |
| 1521 |
07-09-2023 10:00 |
3.790 |
3.790 |
3.780 |
3.780 |
1.151.600 |
| 1522 |
07-09-2023 09:30 |
3.780 |
3.790 |
3.770 |
3.790 |
5.486.600 |
| 1523 |
07-09-2023 09:00 |
3.790 |
3.790 |
3.770 |
3.770 |
5.662.800 |
| 1524 |
07-05-2024 16:00 |
3.090 |
3.090 |
3.090 |
3.090 |
0 |
| 1525 |
07-05-2024 15:30 |
3.090 |
3.090 |
3.080 |
3.080 |
6.988.300 |
| 1526 |
07-05-2024 15:00 |
3.080 |
3.100 |
3.080 |
3.090 |
9.218.800 |
| 1527 |
07-05-2024 14:30 |
3.080 |
3.090 |
3.070 |
3.080 |
5.985.500 |
| 1528 |
07-05-2024 14:00 |
3.070 |
3.080 |
3.070 |
3.080 |
1.723.700 |
| 1529 |
07-05-2024 13:30 |
3.060 |
3.080 |
3.060 |
3.080 |
3.302.700 |
| 1530 |
07-05-2024 11:30 |
3.070 |
3.080 |
3.060 |
3.060 |
2.022.500 |
| 1531 |
07-05-2024 11:00 |
3.090 |
3.090 |
3.070 |
3.090 |
4.094.000 |
| 1532 |
07-05-2024 10:30 |
3.080 |
3.090 |
3.080 |
3.090 |
3.486.200 |
| 1533 |
07-05-2024 10:00 |
3.090 |
3.110 |
3.080 |
3.100 |
8.732.800 |
| 1534 |
07-05-2024 09:30 |
3.100 |
3.110 |
3.080 |
3.090 |
13.072.300 |
| 1535 |
07-05-2024 09:00 |
3.070 |
3.100 |
3.060 |
3.080 |
19.474.300 |
| 1536 |
07-03-2024 16:00 |
3.900 |
3.900 |
3.900 |
3.900 |
0 |
| 1537 |
07-03-2024 15:30 |
3.920 |
3.930 |
3.910 |
3.920 |
15.866.400 |
| 1538 |
07-03-2024 15:00 |
3.920 |
3.920 |
3.910 |
3.920 |
4.389.500 |
| 1539 |
07-03-2024 14:30 |
3.920 |
3.920 |
3.910 |
3.920 |
1.715.600 |
| 1540 |
07-03-2024 14:00 |
3.910 |
3.920 |
3.910 |
3.920 |
2.120.500 |
| 1541 |
07-03-2024 13:30 |
3.920 |
3.920 |
3.900 |
3.920 |
10.095.500 |
| 1542 |
07-03-2024 11:30 |
3.910 |
3.920 |
3.910 |
3.920 |
1.393.800 |
| 1543 |
07-03-2024 11:00 |
3.910 |
3.920 |
3.910 |
3.920 |
1.173.600 |
| 1544 |
07-03-2024 10:30 |
3.920 |
3.920 |
3.910 |
3.920 |
1.602.800 |
| 1545 |
07-03-2024 10:00 |
3.910 |
3.920 |
3.910 |
3.920 |
1.272.100 |
| 1546 |
07-03-2024 09:30 |
3.910 |
3.930 |
3.900 |
3.920 |
4.503.900 |
| 1547 |
07-03-2024 09:00 |
3.900 |
3.920 |
3.900 |
3.910 |
3.093.100 |
| 1548 |
07-02-2024 16:00 |
3.980 |
3.980 |
3.980 |
3.980 |
0 |
| 1549 |
07-02-2024 15:30 |
3.990 |
4.000 |
3.990 |
3.990 |
7.565.300 |
| 1550 |
07-02-2024 15:00 |
3.990 |
4.000 |
3.990 |
4.000 |
2.504.500 |
| 1551 |
07-02-2024 14:30 |
3.990 |
4.000 |
3.990 |
3.990 |
551.100 |
| 1552 |
07-02-2024 14:00 |
3.990 |
4.000 |
3.990 |
3.990 |
5.080.100 |
| 1553 |
07-02-2024 13:30 |
3.990 |
4.000 |
3.990 |
3.990 |
2.744.500 |
| 1554 |
07-02-2024 11:30 |
4.000 |
4.000 |
3.990 |
4.000 |
982.300 |
| 1555 |
07-02-2024 11:00 |
3.990 |
4.000 |
3.990 |
3.990 |
520.100 |
| 1556 |
07-02-2024 10:30 |
3.990 |
4.000 |
3.990 |
3.990 |
753.700 |
| 1557 |
07-02-2024 10:00 |
3.990 |
4.000 |
3.990 |
3.990 |
1.527.900 |
| 1558 |
07-02-2024 09:30 |
4.000 |
4.000 |
3.990 |
3.990 |
2.332.300 |
| 1559 |
07-02-2024 09:00 |
4.010 |
4.020 |
3.990 |
3.990 |
3.591.700 |
| 1560 |
06-12-2023 16:00 |
3.920 |
3.920 |
3.920 |
3.920 |
0 |
| 1561 |
06-12-2023 15:30 |
3.920 |
3.930 |
3.920 |
3.920 |
6.107.900 |
| 1562 |
06-12-2023 15:00 |
3.940 |
3.940 |
3.920 |
3.920 |
7.088.300 |
| 1563 |
06-12-2023 14:30 |
3.930 |
3.940 |
3.920 |
3.920 |
7.731.400 |
| 1564 |
06-12-2023 14:00 |
3.910 |
3.940 |
3.910 |
3.940 |
15.169.000 |
| 1565 |
06-12-2023 13:30 |
3.910 |
3.920 |
3.900 |
3.910 |
3.054.600 |
| 1566 |
06-12-2023 11:30 |
3.910 |
3.920 |
3.900 |
3.900 |
4.255.700 |
| 1567 |
06-12-2023 11:00 |
3.910 |
3.910 |
3.910 |
3.910 |
0 |
| 1568 |
06-12-2023 10:30 |
3.930 |
3.930 |
3.910 |
3.910 |
10.339.900 |
| 1569 |
06-12-2023 10:00 |
3.920 |
3.930 |
3.920 |
3.930 |
3.778.800 |
| 1570 |
06-12-2023 09:30 |
3.900 |
3.940 |
3.900 |
3.920 |
9.073.000 |
| 1571 |
06-12-2023 09:00 |
3.870 |
3.950 |
3.870 |
3.900 |
42.126.200 |
| 1572 |
06-11-2023 16:00 |
3.650 |
3.650 |
3.650 |
3.650 |
0 |
| 1573 |
06-11-2023 15:30 |
3.630 |
3.630 |
3.610 |
3.620 |
8.652.900 |
| 1574 |
06-11-2023 15:00 |
3.630 |
3.640 |
3.620 |
3.630 |
5.228.700 |
| 1575 |
06-11-2023 14:30 |
3.620 |
3.630 |
3.620 |
3.630 |
2.908.100 |
| 1576 |
06-11-2023 14:00 |
3.630 |
3.630 |
3.620 |
3.620 |
2.540.600 |
| 1577 |
06-11-2023 13:30 |
3.620 |
3.630 |
3.610 |
3.630 |
3.434.800 |
| 1578 |
06-11-2023 11:30 |
3.620 |
3.620 |
3.610 |
3.620 |
1.000.100 |
| 1579 |
06-11-2023 11:00 |
3.610 |
3.620 |
3.600 |
3.620 |
4.053.100 |
| 1580 |
06-11-2023 10:30 |
3.630 |
3.640 |
3.610 |
3.620 |
2.954.400 |
| 1581 |
06-11-2023 10:00 |
3.620 |
3.640 |
3.610 |
3.630 |
6.498.500 |
| 1582 |
06-11-2023 09:30 |
3.620 |
3.640 |
3.620 |
3.620 |
3.455.100 |
| 1583 |
06-11-2023 09:00 |
3.600 |
3.640 |
3.600 |
3.620 |
8.783.100 |
| 1584 |
06-10-2023 16:00 |
3.780 |
3.780 |
3.780 |
3.780 |
0 |
| 1585 |
06-10-2023 15:30 |
3.770 |
3.780 |
3.770 |
3.780 |
4.498.100 |
| 1586 |
06-10-2023 15:00 |
3.780 |
3.780 |
3.770 |
3.780 |
4.703.400 |
| 1587 |
06-10-2023 14:30 |
3.770 |
3.780 |
3.770 |
3.780 |
1.352.000 |
| 1588 |
06-10-2023 14:00 |
3.770 |
3.780 |
3.770 |
3.770 |
3.311.000 |
| 1589 |
06-10-2023 11:00 |
3.770 |
3.780 |
3.770 |
3.780 |
818.400 |
| 1590 |
06-10-2023 10:30 |
3.790 |
3.800 |
3.780 |
3.780 |
1.289.600 |
| 1591 |
06-10-2023 10:00 |
3.790 |
3.790 |
3.770 |
3.790 |
5.239.700 |
| 1592 |
06-10-2023 09:30 |
3.770 |
3.780 |
3.770 |
3.780 |
671.100 |
| 1593 |
06-10-2023 09:00 |
3.770 |
3.790 |
3.770 |
3.770 |
5.831.900 |
| 1594 |
06-05-2024 16:00 |
3.050 |
3.050 |
3.050 |
3.050 |
0 |
| 1595 |
06-05-2024 15:30 |
3.050 |
3.070 |
3.040 |
3.060 |
22.348.000 |
| 1596 |
06-05-2024 15:00 |
3.060 |
3.060 |
3.040 |
3.050 |
20.963.100 |
| 1597 |
06-05-2024 14:30 |
3.070 |
3.070 |
3.060 |
3.070 |
7.180.400 |
| 1598 |
06-05-2024 14:00 |
3.080 |
3.080 |
3.060 |
3.070 |
10.887.600 |
| 1599 |
06-05-2024 13:30 |
3.060 |
3.070 |
3.060 |
3.070 |
7.630.400 |
| 1600 |
06-05-2024 11:30 |
3.060 |
3.070 |
3.060 |
3.070 |
3.824.900 |
| 1601 |
06-05-2024 11:00 |
3.080 |
3.080 |
3.060 |
3.070 |
10.079.800 |
| 1602 |
06-05-2024 10:30 |
3.080 |
3.080 |
3.070 |
3.080 |
4.239.000 |
| 1603 |
06-05-2024 10:00 |
3.090 |
3.100 |
3.080 |
3.090 |
10.489.400 |
| 1604 |
06-05-2024 09:30 |
3.080 |
3.090 |
3.080 |
3.080 |
7.675.900 |
| 1605 |
06-05-2024 09:00 |
3.180 |
3.200 |
3.130 |
3.130 |
18.731.300 |
| 1606 |
06-03-2024 15:30 |
3.900 |
3.920 |
3.900 |
3.920 |
9.515.800 |
| 1607 |
06-03-2024 15:00 |
3.910 |
3.910 |
3.900 |
3.900 |
7.586.600 |
| 1608 |
06-03-2024 14:30 |
3.900 |
3.910 |
3.890 |
3.900 |
4.995.900 |
| 1609 |
06-03-2024 14:00 |
3.890 |
3.900 |
3.880 |
3.890 |
4.692.300 |
| 1610 |
06-03-2024 13:30 |
3.880 |
3.900 |
3.870 |
3.900 |
5.886.800 |
| 1611 |
06-03-2024 11:30 |
3.870 |
3.880 |
3.870 |
3.880 |
1.481.900 |
| 1612 |
06-03-2024 11:00 |
3.880 |
3.880 |
3.860 |
3.870 |
3.345.700 |
| 1613 |
06-03-2024 10:30 |
3.870 |
3.880 |
3.870 |
3.880 |
1.766.200 |
| 1614 |
06-03-2024 10:00 |
3.860 |
3.880 |
3.860 |
3.870 |
3.097.000 |
| 1615 |
06-03-2024 09:30 |
3.880 |
3.890 |
3.860 |
3.860 |
3.659.000 |
| 1616 |
06-03-2024 09:00 |
3.870 |
3.910 |
3.870 |
3.880 |
6.052.400 |
| 1617 |
06-02-2024 16:00 |
3.980 |
3.980 |
3.980 |
3.980 |
0 |
| 1618 |
06-02-2024 15:30 |
3.990 |
4.000 |
3.980 |
3.990 |
3.996.300 |
| 1619 |
06-02-2024 15:00 |
3.980 |
3.990 |
3.980 |
3.980 |
2.908.900 |
| 1620 |
06-02-2024 14:30 |
3.990 |
3.990 |
3.980 |
3.980 |
1.898.900 |
| 1621 |
06-02-2024 14:00 |
3.980 |
3.990 |
3.980 |
3.990 |
1.653.100 |
| 1622 |
06-02-2024 13:30 |
3.990 |
4.000 |
3.980 |
3.990 |
2.318.000 |
| 1623 |
06-02-2024 11:30 |
4.000 |
4.000 |
3.980 |
4.000 |
910.700 |
| 1624 |
06-02-2024 11:00 |
3.990 |
4.000 |
3.980 |
4.000 |
4.791.900 |
| 1625 |
06-02-2024 10:30 |
3.980 |
3.990 |
3.980 |
3.990 |
1.309.600 |
| 1626 |
06-02-2024 10:00 |
3.990 |
4.000 |
3.980 |
3.980 |
11.305.900 |
| 1627 |
06-02-2024 09:30 |
3.990 |
3.990 |
3.980 |
3.990 |
1.385.800 |
| 1628 |
06-02-2024 09:00 |
3.980 |
4.000 |
3.970 |
3.990 |
2.615.900 |
| 1629 |
05-12-2023 16:00 |
3.850 |
3.850 |
3.850 |
3.850 |
0 |
| 1630 |
05-12-2023 15:30 |
3.820 |
3.840 |
3.810 |
3.830 |
6.098.900 |
| 1631 |
05-12-2023 15:00 |
3.820 |
3.820 |
3.800 |
3.820 |
4.143.300 |
| 1632 |
05-12-2023 14:30 |
3.820 |
3.830 |
3.800 |
3.820 |
4.619.000 |
| 1633 |
05-12-2023 14:00 |
3.830 |
3.840 |
3.820 |
3.830 |
5.186.400 |
| 1634 |
05-12-2023 13:30 |
3.810 |
3.840 |
3.810 |
3.840 |
7.769.100 |
| 1635 |
05-12-2023 11:30 |
3.820 |
3.820 |
3.810 |
3.820 |
2.718.400 |
| 1636 |
05-12-2023 11:00 |
3.820 |
3.830 |
3.810 |
3.810 |
3.041.800 |
| 1637 |
05-12-2023 10:30 |
3.830 |
3.830 |
3.800 |
3.810 |
5.768.500 |
| 1638 |
05-12-2023 10:00 |
3.830 |
3.840 |
3.820 |
3.820 |
2.744.600 |
| 1639 |
05-12-2023 09:30 |
3.830 |
3.850 |
3.820 |
3.840 |
5.558.700 |
| 1640 |
05-12-2023 09:00 |
3.830 |
3.850 |
3.820 |
3.830 |
4.302.500 |
| 1641 |
05-10-2023 16:00 |
3.720 |
3.720 |
3.720 |
3.720 |
0 |
| 1642 |
05-10-2023 15:30 |
3.740 |
3.750 |
3.730 |
3.730 |
7.920.000 |
| 1643 |
05-10-2023 15:00 |
3.750 |
3.750 |
3.740 |
3.750 |
2.286.100 |
| 1644 |
05-10-2023 14:30 |
3.740 |
3.750 |
3.730 |
3.750 |
5.327.900 |
| 1645 |
05-10-2023 14:00 |
3.730 |
3.740 |
3.730 |
3.740 |
3.338.900 |
| 1646 |
05-10-2023 13:30 |
3.750 |
3.750 |
3.730 |
3.740 |
3.816.200 |
| 1647 |
05-10-2023 11:30 |
3.740 |
3.750 |
3.740 |
3.740 |
2.542.600 |
| 1648 |
05-10-2023 11:00 |
3.750 |
3.760 |
3.750 |
3.760 |
1.573.500 |
| 1649 |
05-10-2023 10:30 |
3.740 |
3.760 |
3.740 |
3.760 |
3.450.900 |
| 1650 |
05-10-2023 10:00 |
3.770 |
3.780 |
3.740 |
3.740 |
6.072.200 |
| 1651 |
05-10-2023 09:30 |
3.790 |
3.790 |
3.770 |
3.780 |
3.193.400 |
| 1652 |
05-10-2023 09:00 |
3.790 |
3.790 |
3.770 |
3.770 |
5.377.700 |
| 1653 |
05-04-2024 16:00 |
3.430 |
3.430 |
3.430 |
3.430 |
0 |
| 1654 |
05-04-2024 15:30 |
3.430 |
3.440 |
3.430 |
3.430 |
14.265.800 |
| 1655 |
05-04-2024 15:00 |
3.440 |
3.440 |
3.430 |
3.440 |
5.439.400 |
| 1656 |
05-04-2024 14:30 |
3.440 |
3.440 |
3.430 |
3.430 |
4.367.600 |
| 1657 |
05-04-2024 14:00 |
3.440 |
3.450 |
3.430 |
3.430 |
12.213.000 |
| 1658 |
05-04-2024 11:00 |
3.440 |
3.450 |
3.440 |
3.440 |
2.236.900 |
| 1659 |
05-04-2024 10:30 |
3.440 |
3.450 |
3.440 |
3.440 |
2.289.700 |
| 1660 |
05-04-2024 10:00 |
3.440 |
3.450 |
3.430 |
3.450 |
5.678.300 |
| 1661 |
05-04-2024 09:30 |
3.430 |
3.440 |
3.430 |
3.430 |
3.145.000 |
| 1662 |
05-04-2024 09:00 |
3.440 |
3.450 |
3.420 |
3.440 |
6.696.700 |
| 1663 |
05-03-2024 16:00 |
3.870 |
3.870 |
3.870 |
3.870 |
0 |
| 1664 |
05-03-2024 15:30 |
3.860 |
3.880 |
3.860 |
3.870 |
9.605.400 |
| 1665 |
05-03-2024 15:00 |
3.880 |
3.880 |
3.860 |
3.870 |
9.884.500 |
| 1666 |
05-03-2024 14:30 |
3.880 |
3.880 |
3.870 |
3.870 |
4.887.100 |
| 1667 |
05-03-2024 14:00 |
3.880 |
3.890 |
3.870 |
3.870 |
3.580.600 |
| 1668 |
05-03-2024 13:30 |
3.890 |
3.900 |
3.870 |
3.870 |
5.583.100 |
| 1669 |
05-03-2024 11:30 |
3.880 |
3.890 |
3.880 |
3.880 |
1.164.400 |
| 1670 |
05-03-2024 11:00 |
3.880 |
3.890 |
3.880 |
3.880 |
1.224.800 |
| 1671 |
05-03-2024 10:30 |
3.880 |
3.890 |
3.880 |
3.890 |
2.189.600 |
| 1672 |
05-03-2024 10:00 |
3.870 |
3.890 |
3.870 |
3.880 |
4.318.800 |
| 1673 |
05-03-2024 09:30 |
3.870 |
3.880 |
3.860 |
3.870 |
3.507.200 |
| 1674 |
05-03-2024 09:00 |
3.900 |
3.900 |
3.860 |
3.870 |
8.972.200 |
| 1675 |
05-02-2024 16:00 |
3.980 |
3.980 |
3.980 |
3.980 |
0 |
| 1676 |
05-02-2024 15:30 |
4.000 |
4.000 |
3.990 |
3.990 |
4.019.300 |
| 1677 |
05-02-2024 15:00 |
3.990 |
4.000 |
3.980 |
3.990 |
4.827.800 |
| 1678 |
05-02-2024 14:30 |
3.990 |
4.000 |
3.980 |
3.980 |
3.510.300 |
| 1679 |
05-02-2024 14:00 |
4.000 |
4.000 |
3.990 |
3.990 |
2.942.500 |
| 1680 |
05-02-2024 13:30 |
3.990 |
4.000 |
3.990 |
4.000 |
2.451.200 |
| 1681 |
05-02-2024 11:30 |
4.000 |
4.000 |
3.990 |
3.990 |
1.820.100 |
| 1682 |
05-02-2024 11:00 |
4.000 |
4.000 |
3.990 |
3.990 |
1.221.700 |
| 1683 |
05-02-2024 10:30 |
4.000 |
4.000 |
3.990 |
4.000 |
2.368.000 |
| 1684 |
05-02-2024 10:00 |
3.990 |
4.000 |
3.980 |
4.000 |
704.700 |
| 1685 |
05-02-2024 09:30 |
3.990 |
4.010 |
3.990 |
4.000 |
3.246.900 |
| 1686 |
05-02-2024 09:00 |
4.000 |
4.010 |
3.970 |
3.990 |
3.408.800 |
| 1687 |
05-01-2024 16:00 |
3.890 |
3.890 |
3.890 |
3.890 |
0 |
| 1688 |
05-01-2024 15:30 |
3.910 |
3.930 |
3.900 |
3.920 |
3.320.300 |
| 1689 |
05-01-2024 15:00 |
3.890 |
3.920 |
3.890 |
3.920 |
6.938.100 |
| 1690 |
05-01-2024 14:30 |
3.900 |
3.910 |
3.890 |
3.900 |
3.357.800 |
| 1691 |
05-01-2024 14:00 |
3.900 |
3.910 |
3.890 |
3.910 |
1.836.200 |
| 1692 |
05-01-2024 11:00 |
3.900 |
3.910 |
3.890 |
3.900 |
2.216.900 |
| 1693 |
05-01-2024 10:30 |
3.910 |
3.910 |
3.880 |
3.900 |
5.864.700 |
| 1694 |
05-01-2024 10:00 |
3.940 |
3.950 |
3.910 |
3.910 |
7.657.900 |
| 1695 |
05-01-2024 09:30 |
3.960 |
3.970 |
3.950 |
3.950 |
659.100 |
| 1696 |
05-01-2024 09:00 |
3.970 |
3.970 |
3.950 |
3.960 |
2.363.600 |
| 1697 |
04-12-2023 16:00 |
3.810 |
3.810 |
3.810 |
3.810 |
0 |
| 1698 |
04-12-2023 15:30 |
3.800 |
3.820 |
3.780 |
3.790 |
12.528.800 |
| 1699 |
04-12-2023 15:00 |
3.800 |
3.820 |
3.790 |
3.800 |
6.435.900 |
| 1700 |
04-12-2023 14:30 |
3.810 |
3.820 |
3.790 |
3.810 |
6.019.200 |
| 1701 |
04-12-2023 14:00 |
3.800 |
3.830 |
3.800 |
3.820 |
8.284.200 |
| 1702 |
04-12-2023 13:30 |
3.840 |
3.850 |
3.790 |
3.800 |
19.001.000 |
| 1703 |
04-12-2023 11:30 |
3.840 |
3.850 |
3.830 |
3.840 |
3.765.600 |
| 1704 |
04-12-2023 11:00 |
3.860 |
3.860 |
3.850 |
3.860 |
7.082.800 |
| 1705 |
04-12-2023 10:30 |
3.840 |
3.860 |
3.840 |
3.850 |
6.677.800 |
| 1706 |
04-12-2023 10:00 |
3.860 |
3.860 |
3.840 |
3.840 |
7.713.600 |
| 1707 |
04-12-2023 09:30 |
3.860 |
3.860 |
3.850 |
3.860 |
4.453.400 |
| 1708 |
04-12-2023 09:00 |
3.840 |
3.850 |
3.820 |
3.850 |
11.763.200 |
| 1709 |
04-10-2023 16:00 |
3.780 |
3.780 |
3.780 |
3.780 |
0 |
| 1710 |
04-10-2023 15:30 |
3.770 |
3.770 |
3.750 |
3.760 |
7.521.300 |
| 1711 |
04-10-2023 15:00 |
3.770 |
3.770 |
3.760 |
3.770 |
4.908.200 |
| 1712 |
04-10-2023 14:30 |
3.770 |
3.780 |
3.770 |
3.780 |
4.603.500 |
| 1713 |
04-10-2023 14:00 |
3.780 |
3.780 |
3.770 |
3.770 |
1.930.800 |
| 1714 |
04-10-2023 13:30 |
3.780 |
3.780 |
3.770 |
3.780 |
1.617.100 |
| 1715 |
04-10-2023 11:30 |
3.780 |
3.790 |
3.780 |
3.780 |
3.053.600 |
| 1716 |
04-10-2023 11:00 |
3.780 |
3.790 |
3.780 |
3.790 |
1.639.700 |
| 1717 |
04-10-2023 10:30 |
3.770 |
3.800 |
3.760 |
3.780 |
6.655.600 |
| 1718 |
04-10-2023 10:00 |
3.780 |
3.790 |
3.760 |
3.770 |
5.707.600 |
| 1719 |
04-10-2023 09:30 |
3.760 |
3.760 |
3.740 |
3.760 |
4.388.400 |
| 1720 |
04-10-2023 09:00 |
3.780 |
3.800 |
3.750 |
3.760 |
5.525.800 |
| 1721 |
04-04-2024 16:00 |
3.450 |
3.450 |
3.450 |
3.450 |
0 |
| 1722 |
04-04-2024 15:30 |
3.430 |
3.440 |
3.430 |
3.440 |
15.348.700 |
| 1723 |
04-04-2024 15:00 |
3.440 |
3.440 |
3.430 |
3.430 |
11.952.200 |
| 1724 |
04-04-2024 14:30 |
3.440 |
3.440 |
3.430 |
3.440 |
2.633.300 |
| 1725 |
04-04-2024 14:00 |
3.440 |
3.450 |
3.430 |
3.440 |
9.370.700 |
| 1726 |
04-04-2024 13:30 |
3.440 |
3.450 |
3.430 |
3.440 |
13.310.800 |
| 1727 |
04-04-2024 11:30 |
3.440 |
3.450 |
3.430 |
3.440 |
6.000.300 |
| 1728 |
04-04-2024 11:00 |
3.450 |
3.450 |
3.440 |
3.440 |
3.062.400 |
| 1729 |
04-04-2024 10:30 |
3.420 |
3.450 |
3.420 |
3.450 |
8.368.800 |
| 1730 |
04-04-2024 10:00 |
3.440 |
3.440 |
3.430 |
3.430 |
4.819.500 |
| 1731 |
04-04-2024 09:30 |
3.420 |
3.460 |
3.420 |
3.450 |
24.182.200 |
| 1732 |
04-04-2024 09:00 |
3.410 |
3.440 |
3.410 |
3.430 |
28.530.900 |
| 1733 |
04-03-2024 16:00 |
3.940 |
3.940 |
3.940 |
3.940 |
0 |
| 1734 |
04-03-2024 15:30 |
3.910 |
3.920 |
3.900 |
3.910 |
6.937.000 |
| 1735 |
04-03-2024 15:00 |
3.940 |
3.940 |
3.930 |
3.930 |
4.235.100 |
| 1736 |
04-03-2024 14:30 |
3.940 |
3.950 |
3.930 |
3.940 |
3.333.700 |
| 1737 |
04-03-2024 14:00 |
3.940 |
3.950 |
3.930 |
3.950 |
3.070.300 |
| 1738 |
04-03-2024 13:30 |
3.930 |
3.940 |
3.930 |
3.940 |
6.375.800 |
| 1739 |
04-03-2024 11:30 |
3.940 |
3.940 |
3.930 |
3.930 |
1.996.900 |
| 1740 |
04-03-2024 11:00 |
3.940 |
3.940 |
3.930 |
3.930 |
4.133.500 |
| 1741 |
04-03-2024 10:30 |
3.940 |
3.940 |
3.930 |
3.930 |
733.100 |
| 1742 |
04-03-2024 10:00 |
3.930 |
3.950 |
3.920 |
3.930 |
3.435.800 |
| 1743 |
04-03-2024 09:30 |
3.960 |
3.960 |
3.930 |
3.940 |
5.396.400 |
| 1744 |
04-03-2024 09:00 |
3.950 |
3.960 |
3.920 |
3.930 |
4.079.200 |
| 1745 |
04-01-2024 16:00 |
3.970 |
3.970 |
3.970 |
3.970 |
0 |
| 1746 |
04-01-2024 15:30 |
3.980 |
3.990 |
3.980 |
3.980 |
4.170.100 |
| 1747 |
04-01-2024 15:00 |
3.970 |
3.990 |
3.970 |
3.980 |
4.011.600 |
| 1748 |
04-01-2024 14:30 |
3.970 |
3.980 |
3.970 |
3.980 |
1.469.200 |
| 1749 |
04-01-2024 14:00 |
3.980 |
3.980 |
3.970 |
3.970 |
881.800 |
| 1750 |
04-01-2024 13:30 |
3.970 |
3.980 |
3.960 |
3.970 |
954.800 |
| 1751 |
04-01-2024 11:30 |
3.980 |
3.990 |
3.960 |
3.960 |
2.117.400 |
| 1752 |
04-01-2024 11:00 |
3.980 |
3.990 |
3.980 |
3.980 |
1.852.900 |
| 1753 |
04-01-2024 10:30 |
3.990 |
3.990 |
3.980 |
3.980 |
2.466.600 |
| 1754 |
04-01-2024 10:00 |
3.990 |
3.990 |
3.980 |
3.990 |
956.500 |
| 1755 |
04-01-2024 09:30 |
3.970 |
3.980 |
3.970 |
3.980 |
821.000 |
| 1756 |
04-01-2024 09:00 |
3.970 |
3.990 |
3.970 |
3.970 |
3.932.000 |
| 1757 |
03-11-2023 16:00 |
3.570 |
3.570 |
3.570 |
3.570 |
0 |
| 1758 |
03-11-2023 15:30 |
3.570 |
3.570 |
3.540 |
3.560 |
14.790.300 |
| 1759 |
03-11-2023 15:00 |
3.560 |
3.570 |
3.560 |
3.570 |
2.221.100 |
| 1760 |
03-11-2023 14:30 |
3.580 |
3.590 |
3.560 |
3.570 |
6.474.900 |
| 1761 |
03-11-2023 14:00 |
3.580 |
3.590 |
3.580 |
3.580 |
3.170.100 |
| 1762 |
03-11-2023 11:00 |
3.590 |
3.600 |
3.570 |
3.580 |
5.058.400 |
| 1763 |
03-11-2023 10:30 |
3.590 |
3.600 |
3.590 |
3.590 |
1.154.400 |
| 1764 |
03-11-2023 10:00 |
3.590 |
3.610 |
3.580 |
3.590 |
5.568.500 |
| 1765 |
03-11-2023 09:30 |
3.570 |
3.580 |
3.560 |
3.560 |
5.022.300 |
| 1766 |
03-11-2023 09:00 |
3.590 |
3.630 |
3.570 |
3.580 |
8.262.500 |
| 1767 |
03-10-2023 16:00 |
3.770 |
3.770 |
3.770 |
3.770 |
0 |
| 1768 |
03-10-2023 15:30 |
3.780 |
3.780 |
3.770 |
3.780 |
5.970.200 |
| 1769 |
03-10-2023 15:00 |
3.770 |
3.780 |
3.770 |
3.770 |
1.781.800 |
| 1770 |
03-10-2023 14:30 |
3.770 |
3.780 |
3.770 |
3.770 |
972.900 |
| 1771 |
03-10-2023 14:00 |
3.770 |
3.780 |
3.770 |
3.770 |
452.700 |
| 1772 |
03-10-2023 13:30 |
3.790 |
3.800 |
3.780 |
3.790 |
5.850.400 |
| 1773 |
03-10-2023 11:30 |
3.790 |
3.800 |
3.780 |
3.790 |
4.470.700 |
| 1774 |
03-10-2023 11:00 |
3.780 |
3.790 |
3.780 |
3.780 |
322.300 |
| 1775 |
03-10-2023 10:30 |
3.780 |
3.790 |
3.780 |
3.780 |
195.400 |
| 1776 |
03-10-2023 10:00 |
3.770 |
3.790 |
3.770 |
3.780 |
2.340.600 |
| 1777 |
03-10-2023 09:30 |
3.740 |
3.790 |
3.740 |
3.780 |
8.577.100 |
| 1778 |
03-10-2023 09:00 |
3.750 |
3.780 |
3.740 |
3.740 |
5.744.000 |
| 1779 |
03-05-2024 16:00 |
3.160 |
3.160 |
3.160 |
3.160 |
0 |
| 1780 |
03-05-2024 15:30 |
3.140 |
3.160 |
3.130 |
3.160 |
12.214.800 |
| 1781 |
03-05-2024 15:00 |
3.150 |
3.170 |
3.120 |
3.130 |
25.685.800 |
| 1782 |
03-05-2024 14:30 |
3.160 |
3.170 |
3.160 |
3.160 |
4.265.000 |
| 1783 |
03-05-2024 14:00 |
3.150 |
3.170 |
3.150 |
3.160 |
10.298.500 |
| 1784 |
03-05-2024 11:00 |
3.150 |
3.150 |
3.140 |
3.150 |
3.961.200 |
| 1785 |
03-05-2024 10:30 |
3.150 |
3.150 |
3.140 |
3.150 |
1.915.100 |
| 1786 |
03-05-2024 10:00 |
3.140 |
3.140 |
3.130 |
3.130 |
3.300.000 |
| 1787 |
03-05-2024 09:30 |
3.160 |
3.160 |
3.130 |
3.130 |
6.477.400 |
| 1788 |
03-05-2024 09:00 |
3.170 |
3.180 |
3.150 |
3.160 |
15.797.200 |
| 1789 |
03-04-2024 16:00 |
3.420 |
3.420 |
3.420 |
3.420 |
0 |
| 1790 |
03-04-2024 15:30 |
3.440 |
3.440 |
3.420 |
3.430 |
14.948.300 |
| 1791 |
03-04-2024 15:00 |
3.450 |
3.450 |
3.430 |
3.440 |
10.484.400 |
| 1792 |
03-04-2024 14:30 |
3.450 |
3.450 |
3.440 |
3.450 |
2.975.500 |
| 1793 |
03-04-2024 14:00 |
3.450 |
3.460 |
3.440 |
3.440 |
5.568.800 |
| 1794 |
03-04-2024 13:30 |
3.460 |
3.460 |
3.450 |
3.450 |
3.694.700 |
| 1795 |
03-04-2024 11:30 |
3.440 |
3.460 |
3.440 |
3.460 |
3.414.800 |
| 1796 |
03-04-2024 11:00 |
3.450 |
3.460 |
3.440 |
3.440 |
6.163.700 |
| 1797 |
03-04-2024 10:30 |
3.450 |
3.460 |
3.450 |
3.450 |
2.198.400 |
| 1798 |
03-04-2024 10:00 |
3.460 |
3.470 |
3.440 |
3.450 |
15.362.200 |
| 1799 |
03-04-2024 09:30 |
3.470 |
3.470 |
3.460 |
3.470 |
3.934.000 |
| 1800 |
03-04-2024 09:00 |
3.460 |
3.490 |
3.450 |
3.450 |
6.188.600 |
| 1801 |
03-01-2024 16:00 |
3.960 |
3.960 |
3.960 |
3.960 |
0 |
| 1802 |
03-01-2024 15:30 |
3.970 |
3.980 |
3.970 |
3.970 |
1.996.500 |
| 1803 |
03-01-2024 15:00 |
3.980 |
3.980 |
3.970 |
3.970 |
1.110.300 |
| 1804 |
03-01-2024 14:30 |
3.980 |
3.980 |
3.970 |
3.970 |
631.800 |
| 1805 |
03-01-2024 14:00 |
3.960 |
3.970 |
3.960 |
3.960 |
612.600 |
| 1806 |
03-01-2024 13:30 |
3.980 |
3.980 |
3.950 |
3.960 |
2.036.900 |
| 1807 |
03-01-2024 11:30 |
3.970 |
3.980 |
3.970 |
3.970 |
656.000 |
| 1808 |
03-01-2024 11:00 |
3.980 |
3.990 |
3.970 |
3.970 |
773.000 |
| 1809 |
03-01-2024 10:30 |
3.980 |
3.990 |
3.980 |
3.980 |
1.174.200 |
| 1810 |
03-01-2024 10:00 |
3.990 |
3.990 |
3.980 |
3.980 |
660.500 |
| 1811 |
03-01-2024 09:30 |
3.980 |
3.990 |
3.970 |
3.980 |
1.030.000 |
| 1812 |
03-01-2024 09:00 |
3.990 |
3.990 |
3.970 |
3.970 |
1.113.600 |
| 1813 |
02-11-2023 16:00 |
3.620 |
3.620 |
3.620 |
3.620 |
0 |
| 1814 |
02-11-2023 15:30 |
3.660 |
3.670 |
3.640 |
3.660 |
6.443.800 |
| 1815 |
02-11-2023 15:00 |
3.640 |
3.660 |
3.640 |
3.650 |
3.787.200 |
| 1816 |
02-11-2023 14:30 |
3.640 |
3.650 |
3.640 |
3.640 |
1.422.200 |
| 1817 |
02-11-2023 14:00 |
3.670 |
3.680 |
3.640 |
3.650 |
12.285.800 |
| 1818 |
02-11-2023 13:30 |
3.660 |
3.670 |
3.660 |
3.660 |
1.695.900 |
| 1819 |
02-11-2023 11:30 |
3.640 |
3.670 |
3.640 |
3.660 |
2.898.500 |
| 1820 |
02-11-2023 11:00 |
3.660 |
3.670 |
3.640 |
3.640 |
4.588.800 |
| 1821 |
02-11-2023 10:30 |
3.660 |
3.670 |
3.660 |
3.670 |
723.000 |
| 1822 |
02-11-2023 10:00 |
3.670 |
3.680 |
3.660 |
3.670 |
2.467.200 |
| 1823 |
02-11-2023 09:30 |
3.670 |
3.690 |
3.670 |
3.690 |
3.508.600 |
| 1824 |
02-11-2023 09:00 |
3.680 |
3.690 |
3.660 |
3.670 |
9.224.700 |
| 1825 |
02-10-2023 16:00 |
3.750 |
3.750 |
3.750 |
3.750 |
0 |
| 1826 |
02-10-2023 15:30 |
3.760 |
3.780 |
3.750 |
3.780 |
5.468.200 |
| 1827 |
02-10-2023 15:00 |
3.770 |
3.770 |
3.750 |
3.750 |
4.728.200 |
| 1828 |
02-10-2023 14:30 |
3.760 |
3.760 |
3.750 |
3.760 |
1.164.200 |
| 1829 |
02-10-2023 14:00 |
3.750 |
3.760 |
3.750 |
3.760 |
1.135.100 |
| 1830 |
02-10-2023 13:30 |
3.750 |
3.760 |
3.740 |
3.750 |
3.180.300 |
| 1831 |
02-10-2023 11:30 |
3.750 |
3.750 |
3.740 |
3.740 |
3.580.700 |
| 1832 |
02-10-2023 11:00 |
3.750 |
3.750 |
3.740 |
3.750 |
3.046.400 |
| 1833 |
02-10-2023 10:30 |
3.740 |
3.750 |
3.730 |
3.750 |
9.928.000 |
| 1834 |
02-10-2023 10:00 |
3.740 |
3.740 |
3.730 |
3.730 |
2.419.200 |
| 1835 |
02-10-2023 09:30 |
3.740 |
3.750 |
3.730 |
3.740 |
8.904.400 |
| 1836 |
02-10-2023 09:00 |
3.750 |
3.750 |
3.730 |
3.730 |
11.332.900 |
| 1837 |
02-05-2024 16:00 |
3.120 |
3.120 |
3.120 |
3.120 |
0 |
| 1838 |
02-05-2024 15:30 |
3.130 |
3.150 |
3.120 |
3.140 |
11.604.500 |
| 1839 |
02-05-2024 15:00 |
3.150 |
3.150 |
3.130 |
3.140 |
4.065.000 |
| 1840 |
02-05-2024 14:30 |
3.160 |
3.160 |
3.120 |
3.140 |
15.717.800 |
| 1841 |
02-05-2024 14:00 |
3.160 |
3.160 |
3.150 |
3.160 |
1.967.600 |
| 1842 |
02-05-2024 13:30 |
3.150 |
3.170 |
3.130 |
3.160 |
15.762.000 |
| 1843 |
02-05-2024 11:30 |
3.150 |
3.160 |
3.140 |
3.160 |
5.390.700 |
| 1844 |
02-05-2024 11:00 |
3.160 |
3.170 |
3.160 |
3.160 |
4.110.700 |
| 1845 |
02-05-2024 10:30 |
3.170 |
3.170 |
3.160 |
3.170 |
2.596.600 |
| 1846 |
02-05-2024 10:00 |
3.170 |
3.180 |
3.160 |
3.170 |
6.268.100 |
| 1847 |
02-05-2024 09:30 |
3.160 |
3.180 |
3.150 |
3.160 |
10.861.000 |
| 1848 |
02-05-2024 09:00 |
3.180 |
3.200 |
3.140 |
3.150 |
21.998.900 |
| 1849 |
02-04-2024 16:00 |
3.490 |
3.490 |
3.490 |
3.490 |
0 |
| 1850 |
02-04-2024 15:30 |
3.500 |
3.500 |
3.480 |
3.490 |
20.138.600 |
| 1851 |
02-04-2024 15:00 |
3.470 |
3.490 |
3.470 |
3.490 |
16.275.500 |
| 1852 |
02-04-2024 14:30 |
3.480 |
3.480 |
3.460 |
3.470 |
7.762.700 |
| 1853 |
02-04-2024 14:00 |
3.460 |
3.460 |
3.450 |
3.460 |
4.041.100 |
| 1854 |
02-04-2024 13:30 |
3.440 |
3.460 |
3.440 |
3.460 |
11.045.300 |
| 1855 |
02-04-2024 11:30 |
3.420 |
3.440 |
3.420 |
3.440 |
2.855.700 |
| 1856 |
02-04-2024 11:00 |
3.420 |
3.430 |
3.410 |
3.420 |
7.707.900 |
| 1857 |
02-04-2024 10:30 |
3.430 |
3.440 |
3.430 |
3.430 |
8.856.600 |
| 1858 |
02-04-2024 10:00 |
3.450 |
3.450 |
3.440 |
3.450 |
2.577.400 |
| 1859 |
02-04-2024 09:30 |
3.450 |
3.460 |
3.440 |
3.440 |
9.515.800 |
| 1860 |
02-04-2024 09:00 |
3.480 |
3.490 |
3.440 |
3.440 |
22.895.500 |
| 1861 |
02-02-2024 16:00 |
3.990 |
3.990 |
3.990 |
3.990 |
0 |
| 1862 |
02-02-2024 15:30 |
3.960 |
3.980 |
3.960 |
3.970 |
7.107.000 |
| 1863 |
02-02-2024 15:00 |
3.980 |
4.000 |
3.960 |
3.970 |
10.399.600 |
| 1864 |
02-02-2024 14:30 |
3.960 |
3.980 |
3.950 |
3.970 |
6.506.000 |
| 1865 |
02-02-2024 14:00 |
3.960 |
3.970 |
3.950 |
3.960 |
5.816.800 |
| 1866 |
02-02-2024 11:00 |
3.940 |
3.950 |
3.940 |
3.950 |
2.448.900 |
| 1867 |
02-02-2024 10:30 |
3.960 |
3.970 |
3.930 |
3.950 |
13.824.900 |
| 1868 |
02-02-2024 10:00 |
3.990 |
3.990 |
3.960 |
3.970 |
6.316.900 |
| 1869 |
02-02-2024 09:30 |
4.000 |
4.010 |
3.970 |
4.000 |
8.256.900 |
| 1870 |
02-02-2024 09:00 |
4.030 |
4.030 |
4.000 |
4.010 |
5.979.700 |
| 1871 |
02-01-2024 16:00 |
3.990 |
3.990 |
3.990 |
3.990 |
0 |
| 1872 |
02-01-2024 15:30 |
3.970 |
3.970 |
3.960 |
3.960 |
1.187.800 |
| 1873 |
02-01-2024 15:00 |
3.960 |
3.970 |
3.960 |
3.960 |
974.600 |
| 1874 |
02-01-2024 14:30 |
3.960 |
3.970 |
3.960 |
3.970 |
901.400 |
| 1875 |
02-01-2024 14:00 |
3.960 |
3.970 |
3.960 |
3.970 |
583.800 |
| 1876 |
02-01-2024 13:30 |
3.960 |
3.960 |
3.950 |
3.960 |
689.800 |
| 1877 |
02-01-2024 11:30 |
3.960 |
3.970 |
3.960 |
3.960 |
567.300 |
| 1878 |
02-01-2024 11:00 |
3.960 |
3.970 |
3.960 |
3.970 |
324.800 |
| 1879 |
02-01-2024 10:30 |
3.970 |
3.970 |
3.960 |
3.960 |
621.400 |
| 1880 |
02-01-2024 10:00 |
3.950 |
3.970 |
3.950 |
3.960 |
909.100 |
| 1881 |
02-01-2024 09:30 |
3.950 |
3.960 |
3.940 |
3.950 |
1.000.100 |
| 1882 |
02-01-2024 09:00 |
3.950 |
3.970 |
3.950 |
3.950 |
2.352.800 |
| 1883 |
01-12-2023 16:00 |
3.830 |
3.830 |
3.830 |
3.830 |
0 |
| 1884 |
01-12-2023 15:30 |
3.820 |
3.830 |
3.820 |
3.820 |
7.030.800 |
| 1885 |
01-12-2023 15:00 |
3.820 |
3.830 |
3.820 |
3.820 |
4.529.900 |
| 1886 |
01-12-2023 14:30 |
3.830 |
3.830 |
3.820 |
3.830 |
3.574.000 |
| 1887 |
01-12-2023 14:00 |
3.810 |
3.830 |
3.810 |
3.820 |
15.798.500 |
| 1888 |
01-12-2023 11:00 |
3.800 |
3.820 |
3.800 |
3.810 |
4.889.600 |
| 1889 |
01-12-2023 10:30 |
3.800 |
3.810 |
3.800 |
3.810 |
2.674.400 |
| 1890 |
01-12-2023 10:00 |
3.800 |
3.810 |
3.800 |
3.800 |
1.995.600 |
| 1891 |
01-12-2023 09:30 |
3.800 |
3.820 |
3.800 |
3.810 |
3.506.700 |
| 1892 |
01-12-2023 09:00 |
3.790 |
3.820 |
3.790 |
3.800 |
13.409.400 |
| 1893 |
01-11-2023 16:00 |
3.620 |
3.620 |
3.620 |
3.620 |
0 |
| 1894 |
01-11-2023 15:30 |
3.640 |
3.640 |
3.620 |
3.620 |
16.724.100 |
| 1895 |
01-11-2023 15:00 |
3.640 |
3.640 |
3.630 |
3.640 |
2.588.200 |
| 1896 |
01-11-2023 14:30 |
3.630 |
3.640 |
3.620 |
3.630 |
5.438.400 |
| 1897 |
01-11-2023 14:00 |
3.630 |
3.640 |
3.620 |
3.630 |
5.165.400 |
| 1898 |
01-11-2023 13:30 |
3.640 |
3.640 |
3.620 |
3.630 |
9.017.300 |
| 1899 |
01-11-2023 11:30 |
3.630 |
3.640 |
3.620 |
3.620 |
2.616.600 |
| 1900 |
01-11-2023 11:00 |
3.690 |
3.690 |
3.640 |
3.650 |
3.367.600 |
| 1901 |
01-11-2023 10:30 |
3.660 |
3.690 |
3.650 |
3.680 |
8.200.600 |
| 1902 |
01-11-2023 10:00 |
3.610 |
3.680 |
3.610 |
3.660 |
14.482.700 |
| 1903 |
01-11-2023 09:30 |
3.620 |
3.630 |
3.610 |
3.620 |
11.678.000 |
| 1904 |
01-11-2023 09:00 |
3.600 |
3.630 |
3.600 |
3.620 |
24.020.900 |
| 1905 |
01-04-2024 16:00 |
3.510 |
3.510 |
3.510 |
3.510 |
0 |
| 1906 |
01-04-2024 15:30 |
3.490 |
3.510 |
3.480 |
3.500 |
19.954.200 |
| 1907 |
01-04-2024 15:00 |
3.460 |
3.490 |
3.450 |
3.490 |
20.279.100 |
| 1908 |
01-04-2024 14:30 |
3.450 |
3.450 |
3.440 |
3.450 |
2.024.800 |
| 1909 |
01-04-2024 14:00 |
3.450 |
3.450 |
3.430 |
3.440 |
10.478.400 |
| 1910 |
01-04-2024 13:30 |
3.480 |
3.490 |
3.420 |
3.430 |
23.705.600 |
| 1911 |
01-04-2024 11:30 |
3.490 |
3.490 |
3.480 |
3.480 |
4.090.500 |
| 1912 |
01-04-2024 11:00 |
3.480 |
3.490 |
3.470 |
3.490 |
8.903.700 |
| 1913 |
01-04-2024 10:30 |
3.490 |
3.490 |
3.470 |
3.480 |
4.244.900 |
| 1914 |
01-04-2024 10:00 |
3.500 |
3.500 |
3.460 |
3.480 |
23.276.800 |
| 1915 |
01-04-2024 09:30 |
3.490 |
3.520 |
3.490 |
3.510 |
18.447.500 |
| 1916 |
01-04-2024 09:00 |
3.480 |
3.490 |
3.470 |
3.490 |
8.819.000 |
| 1917 |
01-03-2024 16:00 |
3.920 |
3.920 |
3.920 |
3.920 |
0 |
| 1918 |
01-03-2024 15:30 |
3.910 |
3.920 |
3.900 |
3.910 |
23.664.000 |
| 1919 |
01-03-2024 15:00 |
3.890 |
3.910 |
3.890 |
3.900 |
11.430.100 |
| 1920 |
01-03-2024 14:30 |
3.890 |
3.900 |
3.880 |
3.890 |
6.850.900 |
| 1921 |
01-03-2024 14:00 |
3.870 |
3.910 |
3.870 |
3.890 |
12.035.200 |
| 1922 |
01-03-2024 11:00 |
3.920 |
3.920 |
3.890 |
3.900 |
9.891.800 |
| 1923 |
01-03-2024 10:30 |
3.920 |
3.920 |
3.910 |
3.920 |
3.676.100 |
| 1924 |
01-03-2024 10:00 |
3.920 |
3.930 |
3.910 |
3.910 |
11.352.500 |
| 1925 |
01-03-2024 09:30 |
3.970 |
3.990 |
3.940 |
3.950 |
10.050.200 |
| 1926 |
01-03-2024 09:00 |
3.950 |
3.970 |
3.950 |
3.960 |
1.014.300 |
| 1927 |
01-02-2024 16:00 |
4.040 |
4.040 |
4.040 |
4.040 |
0 |
| 1928 |
01-02-2024 15:30 |
4.040 |
4.050 |
4.030 |
4.050 |
8.555.400 |
| 1929 |
01-02-2024 15:00 |
4.030 |
4.040 |
4.020 |
4.040 |
3.988.500 |
| 1930 |
01-02-2024 14:30 |
4.040 |
4.040 |
4.020 |
4.030 |
2.134.400 |
| 1931 |
01-02-2024 14:00 |
4.030 |
4.040 |
4.030 |
4.030 |
1.697.500 |
| 1932 |
01-02-2024 13:30 |
4.030 |
4.050 |
4.030 |
4.040 |
8.876.800 |
| 1933 |
01-02-2024 11:30 |
4.040 |
4.040 |
4.030 |
4.040 |
1.271.000 |
| 1934 |
01-02-2024 11:00 |
4.040 |
4.040 |
4.030 |
4.040 |
1.556.900 |
| 1935 |
01-02-2024 10:30 |
4.040 |
4.040 |
4.030 |
4.040 |
1.480.000 |
| 1936 |
01-02-2024 10:00 |
4.050 |
4.050 |
4.020 |
4.030 |
4.373.800 |
| 1937 |
01-02-2024 09:30 |
4.010 |
4.050 |
4.010 |
4.040 |
14.980.800 |
| 1938 |
01-02-2024 09:00 |
3.970 |
4.020 |
3.970 |
4.020 |
9.188.100 |