Kembali
Saratoga Investama Sedaya Tbk.
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
1.430 |
1.430 |
1.430 |
1.430 |
0 |
| 2 |
31-10-2023 15:30 |
1.430 |
1.440 |
1.430 |
1.435 |
146.400 |
| 3 |
31-10-2023 15:00 |
1.430 |
1.435 |
1.430 |
1.430 |
876.700 |
| 4 |
31-10-2023 14:30 |
1.430 |
1.435 |
1.430 |
1.430 |
37.300 |
| 5 |
31-10-2023 14:00 |
1.430 |
1.435 |
1.425 |
1.430 |
3.350.400 |
| 6 |
31-10-2023 13:30 |
1.430 |
1.435 |
1.425 |
1.430 |
1.232.200 |
| 7 |
31-10-2023 11:30 |
1.425 |
1.435 |
1.425 |
1.435 |
260.300 |
| 8 |
31-10-2023 11:00 |
1.430 |
1.435 |
1.425 |
1.430 |
360.800 |
| 9 |
31-10-2023 10:30 |
1.430 |
1.430 |
1.425 |
1.425 |
93.700 |
| 10 |
31-10-2023 10:00 |
1.435 |
1.435 |
1.425 |
1.430 |
412.200 |
| 11 |
31-10-2023 09:30 |
1.435 |
1.445 |
1.430 |
1.430 |
1.485.500 |
| 12 |
31-10-2023 09:00 |
1.455 |
1.455 |
1.440 |
1.445 |
1.312.300 |
| 13 |
31-01-2024 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 14 |
31-01-2024 15:30 |
1.510 |
1.525 |
1.510 |
1.510 |
631.200 |
| 15 |
31-01-2024 15:00 |
1.515 |
1.525 |
1.510 |
1.515 |
1.023.900 |
| 16 |
31-01-2024 14:30 |
1.520 |
1.530 |
1.520 |
1.520 |
1.491.900 |
| 17 |
31-01-2024 14:00 |
1.520 |
1.525 |
1.515 |
1.520 |
630.900 |
| 18 |
31-01-2024 13:30 |
1.515 |
1.525 |
1.510 |
1.520 |
958.600 |
| 19 |
31-01-2024 11:30 |
1.515 |
1.515 |
1.505 |
1.510 |
1.525.000 |
| 20 |
31-01-2024 11:00 |
1.505 |
1.520 |
1.500 |
1.520 |
2.273.900 |
| 21 |
31-01-2024 10:30 |
1.505 |
1.505 |
1.500 |
1.500 |
1.286.200 |
| 22 |
31-01-2024 10:00 |
1.510 |
1.510 |
1.500 |
1.500 |
781.700 |
| 23 |
31-01-2024 09:30 |
1.510 |
1.510 |
1.505 |
1.510 |
817.700 |
| 24 |
31-01-2024 09:00 |
1.525 |
1.530 |
1.515 |
1.515 |
1.603.300 |
| 25 |
30-11-2023 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 26 |
30-11-2023 15:30 |
1.630 |
1.635 |
1.620 |
1.630 |
845.200 |
| 27 |
30-11-2023 15:00 |
1.625 |
1.630 |
1.620 |
1.630 |
833.900 |
| 28 |
30-11-2023 14:30 |
1.620 |
1.625 |
1.620 |
1.625 |
242.100 |
| 29 |
30-11-2023 14:00 |
1.615 |
1.620 |
1.615 |
1.615 |
725.400 |
| 30 |
30-11-2023 13:30 |
1.610 |
1.620 |
1.605 |
1.620 |
2.754.700 |
| 31 |
30-11-2023 11:30 |
1.615 |
1.615 |
1.610 |
1.610 |
214.300 |
| 32 |
30-11-2023 11:00 |
1.620 |
1.625 |
1.610 |
1.615 |
2.773.600 |
| 33 |
30-11-2023 10:30 |
1.630 |
1.630 |
1.620 |
1.625 |
2.049.800 |
| 34 |
30-11-2023 10:00 |
1.625 |
1.635 |
1.625 |
1.635 |
804.800 |
| 35 |
30-11-2023 09:30 |
1.630 |
1.630 |
1.620 |
1.625 |
1.849.200 |
| 36 |
30-11-2023 09:00 |
1.610 |
1.625 |
1.610 |
1.625 |
1.442.000 |
| 37 |
30-10-2023 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 38 |
30-10-2023 15:30 |
1.455 |
1.460 |
1.450 |
1.455 |
364.400 |
| 39 |
30-10-2023 15:00 |
1.460 |
1.460 |
1.450 |
1.455 |
1.689.300 |
| 40 |
30-10-2023 14:30 |
1.465 |
1.465 |
1.460 |
1.460 |
867.400 |
| 41 |
30-10-2023 14:00 |
1.465 |
1.480 |
1.465 |
1.475 |
581.700 |
| 42 |
30-10-2023 13:30 |
1.455 |
1.470 |
1.450 |
1.465 |
2.463.500 |
| 43 |
30-10-2023 11:30 |
1.460 |
1.460 |
1.455 |
1.455 |
67.300 |
| 44 |
30-10-2023 11:00 |
1.455 |
1.460 |
1.455 |
1.455 |
632.900 |
| 45 |
30-10-2023 10:30 |
1.460 |
1.465 |
1.455 |
1.460 |
636.700 |
| 46 |
30-10-2023 10:00 |
1.465 |
1.470 |
1.460 |
1.460 |
461.200 |
| 47 |
30-10-2023 09:30 |
1.455 |
1.470 |
1.450 |
1.465 |
1.356.600 |
| 48 |
30-10-2023 09:00 |
1.435 |
1.455 |
1.430 |
1.450 |
1.439.300 |
| 49 |
30-04-2024 16:00 |
1.410 |
1.410 |
1.410 |
1.410 |
0 |
| 50 |
30-04-2024 15:30 |
1.415 |
1.420 |
1.415 |
1.420 |
116.500 |
| 51 |
30-04-2024 15:00 |
1.425 |
1.425 |
1.415 |
1.420 |
204.100 |
| 52 |
30-04-2024 14:30 |
1.420 |
1.420 |
1.415 |
1.420 |
91.500 |
| 53 |
30-04-2024 14:00 |
1.430 |
1.430 |
1.415 |
1.420 |
300.300 |
| 54 |
30-04-2024 13:30 |
1.430 |
1.435 |
1.425 |
1.430 |
1.845.900 |
| 55 |
30-04-2024 11:30 |
1.430 |
1.435 |
1.425 |
1.435 |
666.800 |
| 56 |
30-04-2024 11:00 |
1.430 |
1.435 |
1.420 |
1.435 |
522.400 |
| 57 |
30-04-2024 10:30 |
1.435 |
1.440 |
1.420 |
1.430 |
1.158.900 |
| 58 |
30-04-2024 10:00 |
1.415 |
1.445 |
1.415 |
1.435 |
1.515.800 |
| 59 |
30-04-2024 09:30 |
1.400 |
1.420 |
1.400 |
1.420 |
1.120.300 |
| 60 |
30-04-2024 09:00 |
1.360 |
1.395 |
1.360 |
1.395 |
1.606.500 |
| 61 |
30-01-2024 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 62 |
30-01-2024 15:30 |
1.525 |
1.525 |
1.515 |
1.525 |
129.500 |
| 63 |
30-01-2024 15:00 |
1.525 |
1.525 |
1.520 |
1.525 |
758.100 |
| 64 |
30-01-2024 14:30 |
1.535 |
1.535 |
1.530 |
1.530 |
2.605.700 |
| 65 |
30-01-2024 14:00 |
1.525 |
1.540 |
1.525 |
1.530 |
1.714.200 |
| 66 |
30-01-2024 13:30 |
1.520 |
1.525 |
1.515 |
1.520 |
624.900 |
| 67 |
30-01-2024 11:30 |
1.520 |
1.520 |
1.515 |
1.520 |
25.000 |
| 68 |
30-01-2024 11:00 |
1.520 |
1.520 |
1.515 |
1.520 |
324.700 |
| 69 |
30-01-2024 10:30 |
1.520 |
1.525 |
1.520 |
1.520 |
347.800 |
| 70 |
30-01-2024 10:00 |
1.525 |
1.525 |
1.515 |
1.525 |
213.600 |
| 71 |
30-01-2024 09:30 |
1.530 |
1.535 |
1.520 |
1.525 |
528.300 |
| 72 |
30-01-2024 09:00 |
1.540 |
1.540 |
1.525 |
1.530 |
1.669.600 |
| 73 |
29-12-2023 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 74 |
29-12-2023 15:30 |
1.640 |
1.645 |
1.635 |
1.640 |
413.400 |
| 75 |
29-12-2023 15:00 |
1.645 |
1.645 |
1.640 |
1.640 |
119.000 |
| 76 |
29-12-2023 14:30 |
1.640 |
1.650 |
1.635 |
1.645 |
396.200 |
| 77 |
29-12-2023 14:00 |
1.645 |
1.645 |
1.635 |
1.640 |
706.600 |
| 78 |
29-12-2023 11:00 |
1.645 |
1.650 |
1.640 |
1.645 |
535.400 |
| 79 |
29-12-2023 10:30 |
1.650 |
1.650 |
1.645 |
1.650 |
383.800 |
| 80 |
29-12-2023 10:00 |
1.665 |
1.670 |
1.650 |
1.650 |
3.936.800 |
| 81 |
29-12-2023 09:30 |
1.670 |
1.670 |
1.660 |
1.665 |
1.540.700 |
| 82 |
29-12-2023 09:00 |
1.665 |
1.675 |
1.655 |
1.665 |
2.388.700 |
| 83 |
29-11-2023 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 84 |
29-11-2023 15:30 |
1.605 |
1.605 |
1.600 |
1.605 |
163.300 |
| 85 |
29-11-2023 15:00 |
1.605 |
1.610 |
1.600 |
1.605 |
1.344.300 |
| 86 |
29-11-2023 14:30 |
1.605 |
1.605 |
1.600 |
1.605 |
707.300 |
| 87 |
29-11-2023 14:00 |
1.610 |
1.610 |
1.600 |
1.605 |
1.099.900 |
| 88 |
29-11-2023 13:30 |
1.615 |
1.615 |
1.605 |
1.610 |
901.800 |
| 89 |
29-11-2023 11:30 |
1.615 |
1.615 |
1.610 |
1.615 |
67.900 |
| 90 |
29-11-2023 11:00 |
1.610 |
1.615 |
1.610 |
1.615 |
57.200 |
| 91 |
29-11-2023 10:30 |
1.615 |
1.615 |
1.610 |
1.615 |
2.550.600 |
| 92 |
29-11-2023 10:00 |
1.620 |
1.625 |
1.610 |
1.615 |
490.700 |
| 93 |
29-11-2023 09:30 |
1.630 |
1.635 |
1.625 |
1.625 |
3.593.000 |
| 94 |
29-11-2023 09:00 |
1.635 |
1.645 |
1.630 |
1.630 |
2.949.600 |
| 95 |
29-09-2023 16:00 |
1.760 |
1.760 |
1.760 |
1.760 |
0 |
| 96 |
29-09-2023 15:30 |
1.820 |
1.825 |
1.755 |
1.770 |
8.535.100 |
| 97 |
29-09-2023 15:00 |
1.830 |
1.830 |
1.820 |
1.820 |
1.500.700 |
| 98 |
29-09-2023 14:30 |
1.840 |
1.840 |
1.810 |
1.815 |
2.785.500 |
| 99 |
29-09-2023 14:00 |
1.845 |
1.850 |
1.840 |
1.845 |
592.600 |
| 100 |
29-09-2023 11:00 |
1.850 |
1.855 |
1.840 |
1.845 |
1.601.800 |
| 101 |
29-09-2023 10:30 |
1.860 |
1.860 |
1.855 |
1.855 |
465.800 |
| 102 |
29-09-2023 10:00 |
1.870 |
1.875 |
1.850 |
1.860 |
2.135.500 |
| 103 |
29-09-2023 09:30 |
1.870 |
1.890 |
1.865 |
1.880 |
2.696.000 |
| 104 |
29-09-2023 09:00 |
1.825 |
1.880 |
1.820 |
1.875 |
7.656.500 |
| 105 |
29-05-2024 16:00 |
1.495 |
1.495 |
1.495 |
1.495 |
0 |
| 106 |
29-05-2024 15:30 |
1.490 |
1.495 |
1.480 |
1.485 |
267.900 |
| 107 |
29-05-2024 15:00 |
1.495 |
1.500 |
1.490 |
1.495 |
23.700 |
| 108 |
29-05-2024 14:30 |
1.505 |
1.510 |
1.495 |
1.495 |
183.700 |
| 109 |
29-05-2024 14:00 |
1.495 |
1.505 |
1.495 |
1.505 |
1.088.600 |
| 110 |
29-05-2024 13:30 |
1.480 |
1.490 |
1.475 |
1.490 |
1.212.000 |
| 111 |
29-05-2024 11:30 |
1.480 |
1.485 |
1.475 |
1.480 |
1.040.400 |
| 112 |
29-05-2024 11:00 |
1.475 |
1.485 |
1.475 |
1.480 |
1.216.800 |
| 113 |
29-05-2024 10:30 |
1.485 |
1.485 |
1.480 |
1.485 |
105.900 |
| 114 |
29-05-2024 10:00 |
1.520 |
1.520 |
1.495 |
1.495 |
943.500 |
| 115 |
29-05-2024 09:30 |
1.510 |
1.530 |
1.510 |
1.520 |
2.369.700 |
| 116 |
29-05-2024 09:00 |
1.505 |
1.510 |
1.495 |
1.500 |
2.198.700 |
| 117 |
29-04-2024 16:00 |
1.360 |
1.360 |
1.360 |
1.360 |
0 |
| 118 |
29-04-2024 15:30 |
1.355 |
1.360 |
1.350 |
1.350 |
2.045.300 |
| 119 |
29-04-2024 15:00 |
1.365 |
1.370 |
1.355 |
1.360 |
969.200 |
| 120 |
29-04-2024 14:30 |
1.375 |
1.375 |
1.365 |
1.365 |
1.394.600 |
| 121 |
29-04-2024 14:00 |
1.385 |
1.390 |
1.375 |
1.375 |
694.000 |
| 122 |
29-04-2024 13:30 |
1.380 |
1.390 |
1.375 |
1.375 |
2.180.800 |
| 123 |
29-04-2024 11:30 |
1.390 |
1.390 |
1.385 |
1.385 |
226.100 |
| 124 |
29-04-2024 11:00 |
1.390 |
1.395 |
1.385 |
1.385 |
1.291.600 |
| 125 |
29-04-2024 10:30 |
1.390 |
1.395 |
1.390 |
1.390 |
723.000 |
| 126 |
29-04-2024 10:00 |
1.400 |
1.405 |
1.395 |
1.395 |
1.205.600 |
| 127 |
29-04-2024 09:30 |
1.390 |
1.395 |
1.385 |
1.390 |
965.900 |
| 128 |
29-04-2024 09:00 |
1.420 |
1.420 |
1.380 |
1.390 |
2.487.200 |
| 129 |
29-02-2024 16:00 |
1.575 |
1.575 |
1.575 |
1.575 |
0 |
| 130 |
29-02-2024 15:30 |
1.580 |
1.580 |
1.575 |
1.575 |
128.200 |
| 131 |
29-02-2024 15:00 |
1.580 |
1.580 |
1.575 |
1.580 |
38.000 |
| 132 |
29-02-2024 14:30 |
1.575 |
1.580 |
1.575 |
1.575 |
24.700 |
| 133 |
29-02-2024 14:00 |
1.575 |
1.585 |
1.575 |
1.585 |
18.700 |
| 134 |
29-02-2024 13:30 |
1.580 |
1.585 |
1.575 |
1.585 |
1.097.100 |
| 135 |
29-02-2024 11:30 |
1.575 |
1.580 |
1.575 |
1.580 |
40.700 |
| 136 |
29-02-2024 11:00 |
1.580 |
1.585 |
1.580 |
1.580 |
146.700 |
| 137 |
29-02-2024 10:30 |
1.585 |
1.585 |
1.580 |
1.580 |
67.700 |
| 138 |
29-02-2024 10:00 |
1.595 |
1.595 |
1.585 |
1.590 |
737.400 |
| 139 |
29-02-2024 09:30 |
1.600 |
1.600 |
1.595 |
1.595 |
367.500 |
| 140 |
29-02-2024 09:00 |
1.595 |
1.600 |
1.585 |
1.595 |
658.000 |
| 141 |
29-01-2024 16:00 |
1.540 |
1.540 |
1.540 |
1.540 |
0 |
| 142 |
29-01-2024 15:30 |
1.525 |
1.530 |
1.515 |
1.520 |
188.000 |
| 143 |
29-01-2024 15:00 |
1.520 |
1.525 |
1.520 |
1.525 |
661.800 |
| 144 |
29-01-2024 14:30 |
1.525 |
1.530 |
1.520 |
1.520 |
1.279.800 |
| 145 |
29-01-2024 14:00 |
1.535 |
1.535 |
1.530 |
1.530 |
1.634.000 |
| 146 |
29-01-2024 13:30 |
1.525 |
1.535 |
1.525 |
1.530 |
1.621.900 |
| 147 |
29-01-2024 11:30 |
1.515 |
1.520 |
1.515 |
1.520 |
2.112.500 |
| 148 |
29-01-2024 11:00 |
1.515 |
1.520 |
1.515 |
1.520 |
1.029.900 |
| 149 |
29-01-2024 10:30 |
1.520 |
1.520 |
1.515 |
1.520 |
164.700 |
| 150 |
29-01-2024 10:00 |
1.530 |
1.530 |
1.525 |
1.530 |
188.200 |
| 151 |
29-01-2024 09:30 |
1.530 |
1.535 |
1.525 |
1.525 |
894.000 |
| 152 |
29-01-2024 09:00 |
1.545 |
1.555 |
1.540 |
1.540 |
868.200 |
| 153 |
28-12-2023 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 154 |
28-12-2023 15:30 |
1.655 |
1.655 |
1.650 |
1.650 |
221.000 |
| 155 |
28-12-2023 15:00 |
1.655 |
1.660 |
1.650 |
1.650 |
243.300 |
| 156 |
28-12-2023 14:30 |
1.660 |
1.660 |
1.655 |
1.655 |
463.000 |
| 157 |
28-12-2023 14:00 |
1.650 |
1.665 |
1.650 |
1.655 |
1.274.600 |
| 158 |
28-12-2023 13:30 |
1.635 |
1.640 |
1.625 |
1.625 |
1.385.100 |
| 159 |
28-12-2023 11:30 |
1.650 |
1.655 |
1.635 |
1.635 |
832.100 |
| 160 |
28-12-2023 11:00 |
1.640 |
1.655 |
1.640 |
1.655 |
2.772.800 |
| 161 |
28-12-2023 10:30 |
1.655 |
1.655 |
1.650 |
1.650 |
1.546.600 |
| 162 |
28-12-2023 10:00 |
1.645 |
1.650 |
1.640 |
1.650 |
1.743.200 |
| 163 |
28-12-2023 09:30 |
1.660 |
1.675 |
1.650 |
1.655 |
1.788.100 |
| 164 |
28-12-2023 09:00 |
1.625 |
1.675 |
1.625 |
1.665 |
4.176.600 |
| 165 |
28-11-2023 16:00 |
1.630 |
1.630 |
1.630 |
1.630 |
0 |
| 166 |
28-11-2023 15:30 |
1.640 |
1.640 |
1.630 |
1.630 |
532.400 |
| 167 |
28-11-2023 15:00 |
1.640 |
1.645 |
1.630 |
1.640 |
1.760.500 |
| 168 |
28-11-2023 14:30 |
1.635 |
1.640 |
1.630 |
1.635 |
1.528.600 |
| 169 |
28-11-2023 14:00 |
1.625 |
1.635 |
1.625 |
1.635 |
1.311.900 |
| 170 |
28-11-2023 13:30 |
1.630 |
1.640 |
1.625 |
1.630 |
1.281.400 |
| 171 |
28-11-2023 11:30 |
1.625 |
1.635 |
1.625 |
1.630 |
670.000 |
| 172 |
28-11-2023 11:00 |
1.610 |
1.630 |
1.610 |
1.630 |
877.900 |
| 173 |
28-11-2023 10:30 |
1.615 |
1.615 |
1.610 |
1.610 |
1.788.600 |
| 174 |
28-11-2023 10:00 |
1.605 |
1.615 |
1.605 |
1.610 |
849.600 |
| 175 |
28-11-2023 09:30 |
1.615 |
1.615 |
1.605 |
1.610 |
1.449.800 |
| 176 |
28-11-2023 09:00 |
1.635 |
1.640 |
1.610 |
1.615 |
2.204.000 |
| 177 |
28-05-2024 16:00 |
1.505 |
1.505 |
1.505 |
1.505 |
0 |
| 178 |
28-05-2024 15:30 |
1.510 |
1.520 |
1.505 |
1.505 |
559.600 |
| 179 |
28-05-2024 15:00 |
1.500 |
1.500 |
1.495 |
1.500 |
1.000.300 |
| 180 |
28-05-2024 14:30 |
1.500 |
1.500 |
1.490 |
1.495 |
530.300 |
| 181 |
28-05-2024 14:00 |
1.515 |
1.520 |
1.505 |
1.510 |
746.100 |
| 182 |
28-05-2024 13:30 |
1.515 |
1.525 |
1.515 |
1.520 |
651.800 |
| 183 |
28-05-2024 11:30 |
1.535 |
1.540 |
1.525 |
1.530 |
2.223.400 |
| 184 |
28-05-2024 11:00 |
1.525 |
1.535 |
1.525 |
1.535 |
882.900 |
| 185 |
28-05-2024 10:30 |
1.520 |
1.530 |
1.515 |
1.525 |
2.330.100 |
| 186 |
28-05-2024 10:00 |
1.485 |
1.510 |
1.485 |
1.500 |
1.561.300 |
| 187 |
28-05-2024 09:30 |
1.485 |
1.495 |
1.480 |
1.490 |
1.228.000 |
| 188 |
28-05-2024 09:00 |
1.475 |
1.485 |
1.475 |
1.485 |
1.672.400 |
| 189 |
28-03-2024 16:00 |
1.445 |
1.445 |
1.445 |
1.445 |
0 |
| 190 |
28-03-2024 15:30 |
1.445 |
1.445 |
1.435 |
1.435 |
711.100 |
| 191 |
28-03-2024 15:00 |
1.445 |
1.445 |
1.440 |
1.445 |
39.400 |
| 192 |
28-03-2024 14:30 |
1.445 |
1.450 |
1.440 |
1.445 |
228.600 |
| 193 |
28-03-2024 14:00 |
1.450 |
1.450 |
1.440 |
1.445 |
38.000 |
| 194 |
28-03-2024 13:30 |
1.445 |
1.445 |
1.440 |
1.445 |
180.300 |
| 195 |
28-03-2024 11:30 |
1.450 |
1.450 |
1.440 |
1.445 |
261.800 |
| 196 |
28-03-2024 11:00 |
1.450 |
1.450 |
1.445 |
1.450 |
103.700 |
| 197 |
28-03-2024 10:30 |
1.450 |
1.455 |
1.445 |
1.455 |
134.800 |
| 198 |
28-03-2024 10:00 |
1.460 |
1.460 |
1.450 |
1.455 |
1.316.800 |
| 199 |
28-03-2024 09:30 |
1.445 |
1.455 |
1.445 |
1.450 |
2.617.500 |
| 200 |
28-03-2024 09:00 |
1.450 |
1.450 |
1.440 |
1.445 |
1.605.300 |
| 201 |
28-02-2024 16:00 |
1.590 |
1.590 |
1.590 |
1.590 |
0 |
| 202 |
28-02-2024 15:30 |
1.590 |
1.595 |
1.585 |
1.590 |
101.600 |
| 203 |
28-02-2024 15:00 |
1.595 |
1.595 |
1.585 |
1.585 |
167.000 |
| 204 |
28-02-2024 14:30 |
1.595 |
1.595 |
1.590 |
1.595 |
56.800 |
| 205 |
28-02-2024 14:00 |
1.590 |
1.595 |
1.590 |
1.595 |
246.700 |
| 206 |
28-02-2024 13:30 |
1.585 |
1.595 |
1.580 |
1.595 |
727.200 |
| 207 |
28-02-2024 11:30 |
1.585 |
1.585 |
1.580 |
1.585 |
56.900 |
| 208 |
28-02-2024 11:00 |
1.580 |
1.585 |
1.580 |
1.585 |
47.900 |
| 209 |
28-02-2024 10:30 |
1.585 |
1.585 |
1.580 |
1.585 |
666.500 |
| 210 |
28-02-2024 10:00 |
1.580 |
1.590 |
1.580 |
1.580 |
139.200 |
| 211 |
28-02-2024 09:30 |
1.585 |
1.590 |
1.585 |
1.590 |
319.400 |
| 212 |
28-02-2024 09:00 |
1.590 |
1.595 |
1.580 |
1.580 |
657.000 |
| 213 |
27-12-2023 16:00 |
1.615 |
1.615 |
1.615 |
1.615 |
0 |
| 214 |
27-12-2023 15:30 |
1.615 |
1.620 |
1.605 |
1.615 |
1.028.000 |
| 215 |
27-12-2023 15:00 |
1.610 |
1.625 |
1.605 |
1.625 |
441.800 |
| 216 |
27-12-2023 14:30 |
1.615 |
1.620 |
1.605 |
1.610 |
370.500 |
| 217 |
27-12-2023 14:00 |
1.615 |
1.620 |
1.610 |
1.610 |
273.900 |
| 218 |
27-12-2023 13:30 |
1.610 |
1.615 |
1.605 |
1.610 |
2.265.100 |
| 219 |
27-12-2023 11:30 |
1.610 |
1.615 |
1.610 |
1.615 |
264.600 |
| 220 |
27-12-2023 11:00 |
1.625 |
1.625 |
1.615 |
1.615 |
706.400 |
| 221 |
27-12-2023 10:30 |
1.635 |
1.635 |
1.630 |
1.630 |
1.093.800 |
| 222 |
27-12-2023 10:00 |
1.630 |
1.640 |
1.625 |
1.635 |
1.270.400 |
| 223 |
27-12-2023 09:30 |
1.620 |
1.620 |
1.605 |
1.610 |
1.845.100 |
| 224 |
27-12-2023 09:00 |
1.625 |
1.630 |
1.620 |
1.625 |
1.911.700 |
| 225 |
27-11-2023 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 226 |
27-11-2023 15:30 |
1.635 |
1.635 |
1.625 |
1.625 |
1.209.600 |
| 227 |
27-11-2023 15:00 |
1.630 |
1.640 |
1.625 |
1.630 |
2.012.200 |
| 228 |
27-11-2023 14:30 |
1.635 |
1.635 |
1.625 |
1.625 |
1.674.400 |
| 229 |
27-11-2023 14:00 |
1.620 |
1.635 |
1.620 |
1.630 |
554.600 |
| 230 |
27-11-2023 13:30 |
1.620 |
1.625 |
1.615 |
1.625 |
2.457.400 |
| 231 |
27-11-2023 11:30 |
1.635 |
1.635 |
1.625 |
1.625 |
15.260.100 |
| 232 |
27-11-2023 11:00 |
1.625 |
1.640 |
1.625 |
1.635 |
601.800 |
| 233 |
27-11-2023 10:30 |
1.635 |
1.640 |
1.620 |
1.625 |
1.451.300 |
| 234 |
27-11-2023 10:00 |
1.615 |
1.640 |
1.615 |
1.635 |
3.251.800 |
| 235 |
27-11-2023 09:30 |
1.610 |
1.615 |
1.610 |
1.615 |
1.699.300 |
| 236 |
27-11-2023 09:00 |
1.600 |
1.610 |
1.595 |
1.605 |
4.449.200 |
| 237 |
27-10-2023 16:00 |
1.430 |
1.430 |
1.430 |
1.430 |
0 |
| 238 |
27-10-2023 15:30 |
1.425 |
1.450 |
1.420 |
1.440 |
1.758.500 |
| 239 |
27-10-2023 15:00 |
1.425 |
1.430 |
1.405 |
1.420 |
2.586.600 |
| 240 |
27-10-2023 14:30 |
1.430 |
1.430 |
1.425 |
1.425 |
1.347.000 |
| 241 |
27-10-2023 14:00 |
1.440 |
1.440 |
1.430 |
1.430 |
1.967.000 |
| 242 |
27-10-2023 11:00 |
1.445 |
1.445 |
1.430 |
1.440 |
804.300 |
| 243 |
27-10-2023 10:30 |
1.455 |
1.455 |
1.440 |
1.445 |
2.656.200 |
| 244 |
27-10-2023 10:00 |
1.455 |
1.460 |
1.450 |
1.455 |
976.600 |
| 245 |
27-10-2023 09:30 |
1.470 |
1.475 |
1.450 |
1.455 |
812.000 |
| 246 |
27-10-2023 09:00 |
1.480 |
1.485 |
1.460 |
1.475 |
2.472.100 |
| 247 |
27-09-2023 16:00 |
1.815 |
1.815 |
1.815 |
1.815 |
0 |
| 248 |
27-09-2023 15:30 |
1.825 |
1.830 |
1.805 |
1.815 |
2.345.900 |
| 249 |
27-09-2023 15:00 |
1.815 |
1.825 |
1.815 |
1.825 |
815.800 |
| 250 |
27-09-2023 14:30 |
1.830 |
1.830 |
1.805 |
1.815 |
1.977.500 |
| 251 |
27-09-2023 14:00 |
1.830 |
1.830 |
1.820 |
1.825 |
1.378.800 |
| 252 |
27-09-2023 13:30 |
1.820 |
1.835 |
1.820 |
1.825 |
1.615.900 |
| 253 |
27-09-2023 11:30 |
1.820 |
1.825 |
1.815 |
1.820 |
355.100 |
| 254 |
27-09-2023 11:00 |
1.825 |
1.830 |
1.820 |
1.820 |
1.106.100 |
| 255 |
27-09-2023 10:30 |
1.820 |
1.830 |
1.815 |
1.820 |
632.200 |
| 256 |
27-09-2023 10:00 |
1.845 |
1.855 |
1.810 |
1.815 |
4.503.000 |
| 257 |
27-09-2023 09:30 |
1.855 |
1.865 |
1.845 |
1.855 |
2.301.400 |
| 258 |
27-09-2023 09:00 |
1.865 |
1.865 |
1.835 |
1.850 |
3.009.300 |
| 259 |
27-05-2024 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 260 |
27-05-2024 15:30 |
1.485 |
1.485 |
1.475 |
1.480 |
221.600 |
| 261 |
27-05-2024 15:00 |
1.475 |
1.485 |
1.475 |
1.480 |
105.300 |
| 262 |
27-05-2024 14:30 |
1.485 |
1.490 |
1.480 |
1.485 |
1.083.900 |
| 263 |
27-05-2024 14:00 |
1.485 |
1.490 |
1.480 |
1.485 |
1.074.600 |
| 264 |
27-05-2024 13:30 |
1.530 |
1.530 |
1.505 |
1.510 |
1.298.000 |
| 265 |
27-05-2024 11:30 |
1.525 |
1.530 |
1.515 |
1.520 |
983.600 |
| 266 |
27-05-2024 11:00 |
1.515 |
1.520 |
1.515 |
1.515 |
761.000 |
| 267 |
27-05-2024 10:30 |
1.520 |
1.525 |
1.505 |
1.510 |
1.362.900 |
| 268 |
27-05-2024 10:00 |
1.530 |
1.535 |
1.520 |
1.525 |
1.597.100 |
| 269 |
27-05-2024 09:30 |
1.525 |
1.535 |
1.525 |
1.530 |
1.423.600 |
| 270 |
27-05-2024 09:00 |
1.540 |
1.545 |
1.525 |
1.535 |
634.900 |
| 271 |
27-03-2024 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 272 |
27-03-2024 15:30 |
1.455 |
1.455 |
1.450 |
1.450 |
1.252.700 |
| 273 |
27-03-2024 15:00 |
1.460 |
1.460 |
1.450 |
1.455 |
7.701.400 |
| 274 |
27-03-2024 14:30 |
1.460 |
1.460 |
1.450 |
1.455 |
387.400 |
| 275 |
27-03-2024 14:00 |
1.460 |
1.460 |
1.450 |
1.455 |
228.600 |
| 276 |
27-03-2024 13:30 |
1.455 |
1.460 |
1.450 |
1.460 |
229.500 |
| 277 |
27-03-2024 11:30 |
1.455 |
1.455 |
1.450 |
1.455 |
68.300 |
| 278 |
27-03-2024 11:00 |
1.450 |
1.455 |
1.450 |
1.455 |
66.400 |
| 279 |
27-03-2024 10:30 |
1.460 |
1.465 |
1.450 |
1.455 |
242.400 |
| 280 |
27-03-2024 10:00 |
1.455 |
1.460 |
1.450 |
1.455 |
1.477.500 |
| 281 |
27-03-2024 09:30 |
1.470 |
1.470 |
1.460 |
1.465 |
1.283.000 |
| 282 |
27-03-2024 09:00 |
1.465 |
1.475 |
1.465 |
1.475 |
1.236.800 |
| 283 |
27-02-2024 16:00 |
1.585 |
1.585 |
1.585 |
1.585 |
0 |
| 284 |
27-02-2024 15:30 |
1.580 |
1.585 |
1.575 |
1.585 |
199.400 |
| 285 |
27-02-2024 15:00 |
1.585 |
1.585 |
1.580 |
1.585 |
35.200 |
| 286 |
27-02-2024 14:30 |
1.585 |
1.585 |
1.580 |
1.585 |
136.200 |
| 287 |
27-02-2024 14:00 |
1.585 |
1.585 |
1.580 |
1.580 |
86.800 |
| 288 |
27-02-2024 13:30 |
1.590 |
1.590 |
1.575 |
1.590 |
655.500 |
| 289 |
27-02-2024 11:30 |
1.590 |
1.590 |
1.580 |
1.590 |
412.400 |
| 290 |
27-02-2024 11:00 |
1.580 |
1.590 |
1.580 |
1.590 |
248.100 |
| 291 |
27-02-2024 10:30 |
1.590 |
1.590 |
1.585 |
1.585 |
404.800 |
| 292 |
27-02-2024 10:00 |
1.585 |
1.590 |
1.580 |
1.585 |
421.800 |
| 293 |
27-02-2024 09:30 |
1.590 |
1.590 |
1.580 |
1.585 |
518.700 |
| 294 |
27-02-2024 09:00 |
1.605 |
1.605 |
1.585 |
1.590 |
958.500 |
| 295 |
26-10-2023 16:00 |
1.480 |
1.480 |
1.480 |
1.480 |
0 |
| 296 |
26-10-2023 15:30 |
1.480 |
1.485 |
1.475 |
1.475 |
548.400 |
| 297 |
26-10-2023 15:00 |
1.490 |
1.490 |
1.480 |
1.485 |
933.700 |
| 298 |
26-10-2023 14:30 |
1.490 |
1.495 |
1.485 |
1.490 |
665.700 |
| 299 |
26-10-2023 14:00 |
1.495 |
1.500 |
1.490 |
1.495 |
659.100 |
| 300 |
26-10-2023 13:30 |
1.490 |
1.505 |
1.490 |
1.495 |
2.368.600 |
| 301 |
26-10-2023 11:30 |
1.485 |
1.495 |
1.485 |
1.495 |
650.700 |
| 302 |
26-10-2023 11:00 |
1.485 |
1.490 |
1.480 |
1.485 |
1.394.300 |
| 303 |
26-10-2023 10:30 |
1.505 |
1.510 |
1.480 |
1.480 |
2.852.400 |
| 304 |
26-10-2023 10:00 |
1.510 |
1.510 |
1.500 |
1.500 |
1.294.000 |
| 305 |
26-10-2023 09:30 |
1.505 |
1.510 |
1.505 |
1.505 |
742.100 |
| 306 |
26-10-2023 09:00 |
1.520 |
1.525 |
1.510 |
1.510 |
2.025.400 |
| 307 |
26-09-2023 16:00 |
1.865 |
1.865 |
1.865 |
1.865 |
0 |
| 308 |
26-09-2023 15:30 |
1.855 |
1.860 |
1.830 |
1.830 |
5.802.300 |
| 309 |
26-09-2023 15:00 |
1.875 |
1.880 |
1.855 |
1.860 |
3.453.200 |
| 310 |
26-09-2023 14:30 |
1.935 |
1.940 |
1.895 |
1.895 |
3.311.500 |
| 311 |
26-09-2023 14:00 |
1.940 |
1.940 |
1.930 |
1.935 |
629.500 |
| 312 |
26-09-2023 13:30 |
1.950 |
1.950 |
1.935 |
1.940 |
2.946.600 |
| 313 |
26-09-2023 11:30 |
1.940 |
1.945 |
1.935 |
1.940 |
1.094.300 |
| 314 |
26-09-2023 11:00 |
1.930 |
1.950 |
1.930 |
1.945 |
1.785.200 |
| 315 |
26-09-2023 10:30 |
1.935 |
1.960 |
1.930 |
1.940 |
4.453.700 |
| 316 |
26-09-2023 10:00 |
1.870 |
1.920 |
1.865 |
1.920 |
1.691.100 |
| 317 |
26-09-2023 09:30 |
1.880 |
1.880 |
1.865 |
1.870 |
1.481.800 |
| 318 |
26-09-2023 09:00 |
1.895 |
1.910 |
1.880 |
1.885 |
1.850.900 |
| 319 |
26-04-2024 16:00 |
1.410 |
1.410 |
1.410 |
1.410 |
0 |
| 320 |
26-04-2024 15:30 |
1.420 |
1.425 |
1.410 |
1.415 |
495.100 |
| 321 |
26-04-2024 15:00 |
1.425 |
1.430 |
1.420 |
1.420 |
1.199.100 |
| 322 |
26-04-2024 14:30 |
1.425 |
1.430 |
1.425 |
1.425 |
1.085.000 |
| 323 |
26-04-2024 14:00 |
1.435 |
1.435 |
1.430 |
1.430 |
1.402.100 |
| 324 |
26-04-2024 11:00 |
1.430 |
1.430 |
1.425 |
1.430 |
571.100 |
| 325 |
26-04-2024 10:30 |
1.430 |
1.435 |
1.425 |
1.435 |
736.400 |
| 326 |
26-04-2024 10:00 |
1.440 |
1.440 |
1.425 |
1.430 |
534.500 |
| 327 |
26-04-2024 09:30 |
1.445 |
1.445 |
1.435 |
1.435 |
939.800 |
| 328 |
26-04-2024 09:00 |
1.440 |
1.445 |
1.435 |
1.440 |
714.900 |
| 329 |
26-03-2024 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 330 |
26-03-2024 15:30 |
1.470 |
1.470 |
1.460 |
1.470 |
749.200 |
| 331 |
26-03-2024 15:00 |
1.465 |
1.470 |
1.465 |
1.470 |
161.100 |
| 332 |
26-03-2024 14:30 |
1.470 |
1.470 |
1.465 |
1.465 |
311.700 |
| 333 |
26-03-2024 14:00 |
1.465 |
1.470 |
1.465 |
1.470 |
204.800 |
| 334 |
26-03-2024 13:30 |
1.460 |
1.475 |
1.460 |
1.465 |
997.300 |
| 335 |
26-03-2024 11:30 |
1.465 |
1.465 |
1.460 |
1.465 |
100.200 |
| 336 |
26-03-2024 11:00 |
1.465 |
1.470 |
1.465 |
1.465 |
1.108.400 |
| 337 |
26-03-2024 10:30 |
1.460 |
1.465 |
1.455 |
1.465 |
831.500 |
| 338 |
26-03-2024 10:00 |
1.460 |
1.460 |
1.455 |
1.460 |
442.100 |
| 339 |
26-03-2024 09:30 |
1.465 |
1.465 |
1.460 |
1.460 |
1.082.000 |
| 340 |
26-03-2024 09:00 |
1.475 |
1.475 |
1.455 |
1.460 |
1.509.700 |
| 341 |
26-02-2024 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 342 |
26-02-2024 15:30 |
1.600 |
1.605 |
1.595 |
1.600 |
384.300 |
| 343 |
26-02-2024 15:00 |
1.605 |
1.605 |
1.600 |
1.605 |
55.700 |
| 344 |
26-02-2024 14:30 |
1.600 |
1.605 |
1.600 |
1.605 |
16.000 |
| 345 |
26-02-2024 14:00 |
1.610 |
1.610 |
1.600 |
1.600 |
4.100 |
| 346 |
26-02-2024 13:30 |
1.605 |
1.610 |
1.600 |
1.610 |
130.200 |
| 347 |
26-02-2024 11:30 |
1.600 |
1.605 |
1.600 |
1.605 |
265.800 |
| 348 |
26-02-2024 11:00 |
1.610 |
1.610 |
1.605 |
1.610 |
180.400 |
| 349 |
26-02-2024 10:30 |
1.615 |
1.615 |
1.605 |
1.610 |
804.800 |
| 350 |
26-02-2024 10:00 |
1.615 |
1.625 |
1.605 |
1.610 |
249.900 |
| 351 |
26-02-2024 09:30 |
1.605 |
1.615 |
1.600 |
1.605 |
200.600 |
| 352 |
26-02-2024 09:00 |
1.605 |
1.620 |
1.600 |
1.610 |
2.019.800 |
| 353 |
26-01-2024 16:00 |
1.530 |
1.530 |
1.530 |
1.530 |
0 |
| 354 |
26-01-2024 15:30 |
1.530 |
1.540 |
1.525 |
1.530 |
424.300 |
| 355 |
26-01-2024 15:00 |
1.535 |
1.545 |
1.530 |
1.535 |
166.400 |
| 356 |
26-01-2024 14:30 |
1.550 |
1.555 |
1.525 |
1.535 |
1.858.400 |
| 357 |
26-01-2024 14:00 |
1.580 |
1.580 |
1.550 |
1.550 |
621.600 |
| 358 |
26-01-2024 11:00 |
1.570 |
1.575 |
1.570 |
1.575 |
70.900 |
| 359 |
26-01-2024 10:30 |
1.575 |
1.580 |
1.570 |
1.575 |
586.000 |
| 360 |
26-01-2024 10:00 |
1.585 |
1.585 |
1.575 |
1.580 |
152.000 |
| 361 |
26-01-2024 09:30 |
1.575 |
1.585 |
1.575 |
1.585 |
1.828.900 |
| 362 |
26-01-2024 09:00 |
1.585 |
1.585 |
1.575 |
1.575 |
2.103.900 |
| 363 |
25-10-2023 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 364 |
25-10-2023 15:30 |
1.515 |
1.515 |
1.510 |
1.515 |
1.234.500 |
| 365 |
25-10-2023 15:00 |
1.520 |
1.525 |
1.515 |
1.515 |
648.200 |
| 366 |
25-10-2023 14:30 |
1.525 |
1.530 |
1.520 |
1.520 |
569.900 |
| 367 |
25-10-2023 14:00 |
1.525 |
1.530 |
1.525 |
1.530 |
1.240.000 |
| 368 |
25-10-2023 13:30 |
1.530 |
1.530 |
1.525 |
1.525 |
1.206.900 |
| 369 |
25-10-2023 11:30 |
1.520 |
1.525 |
1.520 |
1.525 |
70.800 |
| 370 |
25-10-2023 11:00 |
1.525 |
1.530 |
1.520 |
1.525 |
455.100 |
| 371 |
25-10-2023 10:30 |
1.530 |
1.530 |
1.525 |
1.530 |
591.500 |
| 372 |
25-10-2023 10:00 |
1.525 |
1.530 |
1.520 |
1.520 |
792.000 |
| 373 |
25-10-2023 09:30 |
1.525 |
1.525 |
1.520 |
1.520 |
1.219.500 |
| 374 |
25-10-2023 09:00 |
1.520 |
1.520 |
1.515 |
1.515 |
1.469.000 |
| 375 |
25-09-2023 16:00 |
1.890 |
1.890 |
1.890 |
1.890 |
0 |
| 376 |
25-09-2023 15:30 |
1.890 |
1.895 |
1.885 |
1.890 |
787.800 |
| 377 |
25-09-2023 15:00 |
1.885 |
1.900 |
1.885 |
1.900 |
580.500 |
| 378 |
25-09-2023 14:30 |
1.895 |
1.895 |
1.880 |
1.885 |
966.600 |
| 379 |
25-09-2023 14:00 |
1.910 |
1.910 |
1.885 |
1.890 |
3.386.200 |
| 380 |
25-09-2023 13:30 |
1.910 |
1.915 |
1.905 |
1.910 |
589.400 |
| 381 |
25-09-2023 11:30 |
1.910 |
1.915 |
1.910 |
1.910 |
364.400 |
| 382 |
25-09-2023 11:00 |
1.920 |
1.920 |
1.915 |
1.915 |
57.800 |
| 383 |
25-09-2023 10:30 |
1.915 |
1.920 |
1.910 |
1.920 |
572.700 |
| 384 |
25-09-2023 10:00 |
1.920 |
1.920 |
1.910 |
1.915 |
621.100 |
| 385 |
25-09-2023 09:30 |
1.930 |
1.930 |
1.910 |
1.915 |
3.014.700 |
| 386 |
25-09-2023 09:00 |
1.925 |
1.950 |
1.920 |
1.930 |
5.396.600 |
| 387 |
25-04-2024 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 388 |
25-04-2024 15:30 |
1.455 |
1.455 |
1.435 |
1.440 |
2.178.100 |
| 389 |
25-04-2024 15:00 |
1.450 |
1.455 |
1.450 |
1.450 |
127.500 |
| 390 |
25-04-2024 14:30 |
1.455 |
1.460 |
1.450 |
1.450 |
399.100 |
| 391 |
25-04-2024 14:00 |
1.465 |
1.465 |
1.455 |
1.455 |
484.100 |
| 392 |
25-04-2024 13:30 |
1.455 |
1.465 |
1.455 |
1.465 |
450.600 |
| 393 |
25-04-2024 11:30 |
1.455 |
1.460 |
1.455 |
1.460 |
181.100 |
| 394 |
25-04-2024 11:00 |
1.460 |
1.465 |
1.455 |
1.460 |
489.900 |
| 395 |
25-04-2024 10:30 |
1.465 |
1.470 |
1.460 |
1.460 |
1.791.300 |
| 396 |
25-04-2024 10:00 |
1.470 |
1.475 |
1.465 |
1.465 |
1.063.200 |
| 397 |
25-04-2024 09:30 |
1.480 |
1.485 |
1.475 |
1.475 |
2.220.700 |
| 398 |
25-04-2024 09:00 |
1.485 |
1.495 |
1.485 |
1.490 |
598.800 |
| 399 |
25-03-2024 16:00 |
1.470 |
1.470 |
1.470 |
1.470 |
0 |
| 400 |
25-03-2024 15:30 |
1.465 |
1.470 |
1.465 |
1.470 |
218.900 |
| 401 |
25-03-2024 15:00 |
1.470 |
1.470 |
1.460 |
1.465 |
176.900 |
| 402 |
25-03-2024 14:30 |
1.465 |
1.470 |
1.465 |
1.465 |
160.600 |
| 403 |
25-03-2024 14:00 |
1.465 |
1.470 |
1.465 |
1.465 |
481.700 |
| 404 |
25-03-2024 13:30 |
1.465 |
1.470 |
1.465 |
1.465 |
193.600 |
| 405 |
25-03-2024 11:30 |
1.465 |
1.470 |
1.465 |
1.465 |
39.900 |
| 406 |
25-03-2024 11:00 |
1.460 |
1.475 |
1.460 |
1.470 |
510.700 |
| 407 |
25-03-2024 10:30 |
1.460 |
1.465 |
1.455 |
1.455 |
2.560.700 |
| 408 |
25-03-2024 10:00 |
1.460 |
1.460 |
1.455 |
1.460 |
754.500 |
| 409 |
25-03-2024 09:30 |
1.460 |
1.460 |
1.455 |
1.455 |
79.900 |
| 410 |
25-03-2024 09:00 |
1.455 |
1.460 |
1.450 |
1.460 |
1.007.200 |
| 411 |
25-01-2024 16:00 |
1.575 |
1.575 |
1.575 |
1.575 |
0 |
| 412 |
25-01-2024 15:30 |
1.580 |
1.580 |
1.570 |
1.580 |
100.900 |
| 413 |
25-01-2024 15:00 |
1.580 |
1.580 |
1.575 |
1.580 |
54.800 |
| 414 |
25-01-2024 14:30 |
1.580 |
1.580 |
1.575 |
1.580 |
69.800 |
| 415 |
25-01-2024 14:00 |
1.585 |
1.585 |
1.575 |
1.580 |
1.638.300 |
| 416 |
25-01-2024 13:30 |
1.580 |
1.585 |
1.575 |
1.580 |
1.315.000 |
| 417 |
25-01-2024 11:30 |
1.580 |
1.580 |
1.575 |
1.575 |
12.700 |
| 418 |
25-01-2024 11:00 |
1.580 |
1.580 |
1.575 |
1.580 |
1.017.600 |
| 419 |
25-01-2024 10:30 |
1.580 |
1.585 |
1.575 |
1.585 |
1.087.300 |
| 420 |
25-01-2024 10:00 |
1.575 |
1.580 |
1.575 |
1.580 |
2.605.000 |
| 421 |
25-01-2024 09:30 |
1.570 |
1.575 |
1.565 |
1.575 |
147.600 |
| 422 |
25-01-2024 09:00 |
1.570 |
1.575 |
1.565 |
1.570 |
1.665.700 |
| 423 |
24-11-2023 16:00 |
1.585 |
1.585 |
1.585 |
1.585 |
0 |
| 424 |
24-11-2023 15:30 |
1.585 |
1.590 |
1.580 |
1.590 |
221.900 |
| 425 |
24-11-2023 15:00 |
1.580 |
1.585 |
1.580 |
1.580 |
124.100 |
| 426 |
24-11-2023 14:30 |
1.585 |
1.590 |
1.580 |
1.580 |
1.796.900 |
| 427 |
24-11-2023 14:00 |
1.590 |
1.595 |
1.585 |
1.590 |
2.937.200 |
| 428 |
24-11-2023 11:00 |
1.585 |
1.595 |
1.585 |
1.595 |
132.900 |
| 429 |
24-11-2023 10:30 |
1.580 |
1.590 |
1.575 |
1.585 |
1.976.400 |
| 430 |
24-11-2023 10:00 |
1.590 |
1.595 |
1.575 |
1.580 |
2.423.300 |
| 431 |
24-11-2023 09:30 |
1.590 |
1.595 |
1.590 |
1.590 |
2.167.500 |
| 432 |
24-11-2023 09:00 |
1.570 |
1.595 |
1.560 |
1.590 |
2.081.400 |
| 433 |
24-10-2023 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 434 |
24-10-2023 15:30 |
1.515 |
1.520 |
1.510 |
1.515 |
347.700 |
| 435 |
24-10-2023 15:00 |
1.520 |
1.525 |
1.510 |
1.515 |
453.700 |
| 436 |
24-10-2023 14:30 |
1.515 |
1.520 |
1.515 |
1.520 |
777.400 |
| 437 |
24-10-2023 14:00 |
1.525 |
1.525 |
1.515 |
1.515 |
1.819.300 |
| 438 |
24-10-2023 13:30 |
1.515 |
1.525 |
1.515 |
1.525 |
1.204.300 |
| 439 |
24-10-2023 11:30 |
1.525 |
1.525 |
1.515 |
1.515 |
388.000 |
| 440 |
24-10-2023 11:00 |
1.520 |
1.530 |
1.515 |
1.525 |
1.360.900 |
| 441 |
24-10-2023 10:30 |
1.525 |
1.530 |
1.515 |
1.515 |
436.200 |
| 442 |
24-10-2023 10:00 |
1.535 |
1.535 |
1.525 |
1.530 |
837.100 |
| 443 |
24-10-2023 09:30 |
1.535 |
1.545 |
1.530 |
1.535 |
1.393.800 |
| 444 |
24-10-2023 09:00 |
1.515 |
1.545 |
1.515 |
1.535 |
2.004.200 |
| 445 |
24-04-2024 16:00 |
1.485 |
1.485 |
1.485 |
1.485 |
0 |
| 446 |
24-04-2024 15:30 |
1.495 |
1.495 |
1.490 |
1.490 |
664.400 |
| 447 |
24-04-2024 15:00 |
1.500 |
1.500 |
1.490 |
1.490 |
463.600 |
| 448 |
24-04-2024 14:30 |
1.500 |
1.505 |
1.500 |
1.500 |
436.300 |
| 449 |
24-04-2024 14:00 |
1.500 |
1.505 |
1.500 |
1.500 |
8.300 |
| 450 |
24-04-2024 13:30 |
1.510 |
1.510 |
1.500 |
1.505 |
468.800 |
| 451 |
24-04-2024 11:30 |
1.520 |
1.520 |
1.505 |
1.505 |
387.900 |
| 452 |
24-04-2024 11:00 |
1.515 |
1.525 |
1.515 |
1.520 |
418.000 |
| 453 |
24-04-2024 10:30 |
1.515 |
1.525 |
1.515 |
1.520 |
464.800 |
| 454 |
24-04-2024 10:00 |
1.505 |
1.505 |
1.500 |
1.505 |
617.100 |
| 455 |
24-04-2024 09:30 |
1.510 |
1.515 |
1.505 |
1.505 |
1.788.300 |
| 456 |
24-04-2024 09:00 |
1.510 |
1.510 |
1.505 |
1.505 |
1.439.000 |
| 457 |
24-01-2024 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 458 |
24-01-2024 15:30 |
1.580 |
1.580 |
1.560 |
1.570 |
1.679.900 |
| 459 |
24-01-2024 15:00 |
1.580 |
1.580 |
1.575 |
1.575 |
247.100 |
| 460 |
24-01-2024 14:30 |
1.600 |
1.605 |
1.580 |
1.580 |
1.391.500 |
| 461 |
24-01-2024 14:00 |
1.595 |
1.600 |
1.595 |
1.595 |
529.500 |
| 462 |
24-01-2024 13:30 |
1.595 |
1.595 |
1.590 |
1.595 |
778.000 |
| 463 |
24-01-2024 11:30 |
1.595 |
1.595 |
1.590 |
1.595 |
57.700 |
| 464 |
24-01-2024 11:00 |
1.595 |
1.600 |
1.590 |
1.590 |
92.800 |
| 465 |
24-01-2024 10:30 |
1.575 |
1.585 |
1.575 |
1.580 |
1.861.600 |
| 466 |
24-01-2024 10:00 |
1.585 |
1.585 |
1.575 |
1.575 |
741.700 |
| 467 |
24-01-2024 09:30 |
1.585 |
1.585 |
1.580 |
1.580 |
79.500 |
| 468 |
24-01-2024 09:00 |
1.585 |
1.600 |
1.585 |
1.585 |
1.167.600 |
| 469 |
23-11-2023 16:00 |
1.560 |
1.560 |
1.560 |
1.560 |
0 |
| 470 |
23-11-2023 15:30 |
1.560 |
1.565 |
1.560 |
1.560 |
108.500 |
| 471 |
23-11-2023 15:00 |
1.565 |
1.575 |
1.555 |
1.560 |
509.300 |
| 472 |
23-11-2023 14:30 |
1.555 |
1.570 |
1.555 |
1.555 |
129.300 |
| 473 |
23-11-2023 14:00 |
1.550 |
1.570 |
1.550 |
1.555 |
1.043.400 |
| 474 |
23-11-2023 13:30 |
1.550 |
1.555 |
1.550 |
1.550 |
3.379.900 |
| 475 |
23-11-2023 11:30 |
1.560 |
1.565 |
1.550 |
1.550 |
268.800 |
| 476 |
23-11-2023 11:00 |
1.555 |
1.560 |
1.545 |
1.550 |
2.133.500 |
| 477 |
23-11-2023 10:30 |
1.535 |
1.555 |
1.530 |
1.550 |
2.026.300 |
| 478 |
23-11-2023 10:00 |
1.560 |
1.570 |
1.530 |
1.535 |
2.924.100 |
| 479 |
23-11-2023 09:30 |
1.545 |
1.565 |
1.545 |
1.555 |
3.125.000 |
| 480 |
23-11-2023 09:00 |
1.510 |
1.540 |
1.510 |
1.540 |
1.656.500 |
| 481 |
23-10-2023 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 482 |
23-10-2023 15:30 |
1.530 |
1.530 |
1.515 |
1.520 |
4.077.800 |
| 483 |
23-10-2023 15:00 |
1.530 |
1.530 |
1.525 |
1.530 |
460.300 |
| 484 |
23-10-2023 14:30 |
1.535 |
1.535 |
1.525 |
1.535 |
1.086.200 |
| 485 |
23-10-2023 14:00 |
1.535 |
1.540 |
1.530 |
1.535 |
1.734.400 |
| 486 |
23-10-2023 13:30 |
1.550 |
1.550 |
1.540 |
1.540 |
1.058.400 |
| 487 |
23-10-2023 11:30 |
1.550 |
1.550 |
1.545 |
1.550 |
637.800 |
| 488 |
23-10-2023 11:00 |
1.545 |
1.555 |
1.540 |
1.550 |
755.100 |
| 489 |
23-10-2023 10:30 |
1.545 |
1.555 |
1.545 |
1.545 |
762.600 |
| 490 |
23-10-2023 10:00 |
1.555 |
1.555 |
1.525 |
1.530 |
2.347.100 |
| 491 |
23-10-2023 09:30 |
1.570 |
1.575 |
1.550 |
1.550 |
932.800 |
| 492 |
23-10-2023 09:00 |
1.590 |
1.595 |
1.575 |
1.575 |
2.415.200 |
| 493 |
23-04-2024 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 494 |
23-04-2024 15:30 |
1.505 |
1.510 |
1.500 |
1.500 |
326.000 |
| 495 |
23-04-2024 15:00 |
1.505 |
1.510 |
1.505 |
1.505 |
145.600 |
| 496 |
23-04-2024 14:30 |
1.505 |
1.510 |
1.505 |
1.510 |
115.000 |
| 497 |
23-04-2024 14:00 |
1.510 |
1.515 |
1.505 |
1.505 |
457.900 |
| 498 |
23-04-2024 13:30 |
1.530 |
1.530 |
1.515 |
1.515 |
821.200 |
| 499 |
23-04-2024 11:30 |
1.520 |
1.520 |
1.520 |
1.520 |
18.700 |
| 500 |
23-04-2024 11:00 |
1.530 |
1.530 |
1.520 |
1.525 |
18.300 |
| 501 |
23-04-2024 10:30 |
1.535 |
1.535 |
1.530 |
1.530 |
536.400 |
| 502 |
23-04-2024 10:00 |
1.535 |
1.540 |
1.530 |
1.535 |
1.951.800 |
| 503 |
23-04-2024 09:30 |
1.510 |
1.525 |
1.510 |
1.525 |
1.267.800 |
| 504 |
23-04-2024 09:00 |
1.515 |
1.520 |
1.500 |
1.515 |
2.083.400 |
| 505 |
23-02-2024 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 506 |
23-02-2024 15:30 |
1.600 |
1.605 |
1.595 |
1.600 |
111.900 |
| 507 |
23-02-2024 15:00 |
1.600 |
1.605 |
1.595 |
1.595 |
1.261.700 |
| 508 |
23-02-2024 14:30 |
1.600 |
1.615 |
1.600 |
1.600 |
1.934.200 |
| 509 |
23-02-2024 14:00 |
1.610 |
1.610 |
1.585 |
1.590 |
2.143.900 |
| 510 |
23-02-2024 11:00 |
1.610 |
1.610 |
1.600 |
1.605 |
788.600 |
| 511 |
23-02-2024 10:30 |
1.610 |
1.610 |
1.605 |
1.605 |
39.700 |
| 512 |
23-02-2024 10:00 |
1.620 |
1.620 |
1.610 |
1.610 |
389.700 |
| 513 |
23-02-2024 09:30 |
1.630 |
1.630 |
1.615 |
1.615 |
628.200 |
| 514 |
23-02-2024 09:00 |
1.645 |
1.645 |
1.630 |
1.640 |
1.842.500 |
| 515 |
23-01-2024 16:00 |
1.590 |
1.590 |
1.590 |
1.590 |
0 |
| 516 |
23-01-2024 15:30 |
1.585 |
1.595 |
1.580 |
1.590 |
97.300 |
| 517 |
23-01-2024 15:00 |
1.605 |
1.605 |
1.585 |
1.585 |
811.200 |
| 518 |
23-01-2024 14:30 |
1.610 |
1.610 |
1.590 |
1.590 |
2.256.500 |
| 519 |
23-01-2024 14:00 |
1.605 |
1.615 |
1.605 |
1.610 |
708.000 |
| 520 |
23-01-2024 13:30 |
1.585 |
1.615 |
1.585 |
1.605 |
1.009.900 |
| 521 |
23-01-2024 11:30 |
1.585 |
1.590 |
1.585 |
1.585 |
339.000 |
| 522 |
23-01-2024 11:00 |
1.590 |
1.595 |
1.585 |
1.590 |
44.700 |
| 523 |
23-01-2024 10:30 |
1.585 |
1.595 |
1.580 |
1.585 |
1.205.600 |
| 524 |
23-01-2024 10:00 |
1.605 |
1.610 |
1.590 |
1.595 |
680.000 |
| 525 |
23-01-2024 09:30 |
1.625 |
1.625 |
1.605 |
1.605 |
1.367.400 |
| 526 |
23-01-2024 09:00 |
1.610 |
1.625 |
1.610 |
1.610 |
933.900 |
| 527 |
22-12-2023 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 528 |
22-12-2023 15:30 |
1.620 |
1.625 |
1.610 |
1.625 |
293.300 |
| 529 |
22-12-2023 15:00 |
1.620 |
1.620 |
1.615 |
1.620 |
333.000 |
| 530 |
22-12-2023 14:30 |
1.615 |
1.620 |
1.615 |
1.620 |
1.857.900 |
| 531 |
22-12-2023 14:00 |
1.630 |
1.640 |
1.615 |
1.620 |
1.159.700 |
| 532 |
22-12-2023 11:00 |
1.640 |
1.640 |
1.635 |
1.640 |
103.500 |
| 533 |
22-12-2023 10:30 |
1.655 |
1.660 |
1.650 |
1.655 |
1.918.000 |
| 534 |
22-12-2023 10:00 |
1.660 |
1.660 |
1.650 |
1.655 |
1.413.200 |
| 535 |
22-12-2023 09:30 |
1.630 |
1.660 |
1.630 |
1.655 |
2.742.800 |
| 536 |
22-12-2023 09:00 |
1.630 |
1.650 |
1.625 |
1.625 |
2.268.000 |
| 537 |
22-11-2023 16:00 |
1.505 |
1.505 |
1.505 |
1.505 |
0 |
| 538 |
22-11-2023 15:30 |
1.510 |
1.515 |
1.505 |
1.505 |
393.400 |
| 539 |
22-11-2023 15:00 |
1.520 |
1.525 |
1.510 |
1.510 |
428.600 |
| 540 |
22-11-2023 14:30 |
1.525 |
1.530 |
1.520 |
1.525 |
3.327.100 |
| 541 |
22-11-2023 14:00 |
1.520 |
1.525 |
1.520 |
1.520 |
2.692.500 |
| 542 |
22-11-2023 13:30 |
1.515 |
1.520 |
1.510 |
1.515 |
1.406.800 |
| 543 |
22-11-2023 11:30 |
1.510 |
1.515 |
1.510 |
1.510 |
257.800 |
| 544 |
22-11-2023 11:00 |
1.510 |
1.515 |
1.510 |
1.510 |
801.000 |
| 545 |
22-11-2023 10:30 |
1.510 |
1.515 |
1.505 |
1.510 |
2.154.900 |
| 546 |
22-11-2023 10:00 |
1.510 |
1.510 |
1.505 |
1.510 |
232.100 |
| 547 |
22-11-2023 09:30 |
1.520 |
1.520 |
1.505 |
1.505 |
772.100 |
| 548 |
22-11-2023 09:00 |
1.540 |
1.545 |
1.520 |
1.520 |
2.018.800 |
| 549 |
22-09-2023 16:00 |
1.915 |
1.915 |
1.915 |
1.915 |
0 |
| 550 |
22-09-2023 15:30 |
1.905 |
1.920 |
1.895 |
1.920 |
1.718.500 |
| 551 |
22-09-2023 15:00 |
1.885 |
1.890 |
1.880 |
1.880 |
926.700 |
| 552 |
22-09-2023 14:30 |
1.890 |
1.890 |
1.880 |
1.890 |
947.800 |
| 553 |
22-09-2023 14:00 |
1.870 |
1.885 |
1.870 |
1.880 |
2.305.400 |
| 554 |
22-09-2023 11:00 |
1.885 |
1.885 |
1.875 |
1.880 |
1.744.800 |
| 555 |
22-09-2023 10:30 |
1.875 |
1.885 |
1.875 |
1.880 |
707.000 |
| 556 |
22-09-2023 10:00 |
1.860 |
1.880 |
1.850 |
1.875 |
2.505.400 |
| 557 |
22-09-2023 09:30 |
1.845 |
1.855 |
1.840 |
1.850 |
2.361.700 |
| 558 |
22-09-2023 09:00 |
1.900 |
1.905 |
1.850 |
1.850 |
5.536.100 |
| 559 |
22-05-2024 16:00 |
1.545 |
1.545 |
1.545 |
1.545 |
0 |
| 560 |
22-05-2024 15:30 |
1.545 |
1.550 |
1.545 |
1.545 |
273.800 |
| 561 |
22-05-2024 15:00 |
1.550 |
1.555 |
1.545 |
1.555 |
108.800 |
| 562 |
22-05-2024 14:30 |
1.555 |
1.555 |
1.550 |
1.550 |
55.800 |
| 563 |
22-05-2024 14:00 |
1.555 |
1.555 |
1.550 |
1.555 |
8.100 |
| 564 |
22-05-2024 13:30 |
1.545 |
1.555 |
1.540 |
1.555 |
1.201.800 |
| 565 |
22-05-2024 11:30 |
1.545 |
1.545 |
1.540 |
1.540 |
105.500 |
| 566 |
22-05-2024 11:00 |
1.545 |
1.545 |
1.540 |
1.540 |
15.100 |
| 567 |
22-05-2024 10:30 |
1.555 |
1.560 |
1.550 |
1.550 |
2.069.900 |
| 568 |
22-05-2024 10:00 |
1.545 |
1.550 |
1.545 |
1.550 |
1.430.300 |
| 569 |
22-05-2024 09:30 |
1.555 |
1.555 |
1.550 |
1.555 |
869.300 |
| 570 |
22-05-2024 09:00 |
1.565 |
1.570 |
1.560 |
1.565 |
295.100 |
| 571 |
22-04-2024 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 572 |
22-04-2024 15:30 |
1.515 |
1.520 |
1.510 |
1.515 |
277.600 |
| 573 |
22-04-2024 15:00 |
1.510 |
1.515 |
1.510 |
1.510 |
70.300 |
| 574 |
22-04-2024 14:30 |
1.510 |
1.510 |
1.505 |
1.510 |
31.700 |
| 575 |
22-04-2024 14:00 |
1.515 |
1.515 |
1.505 |
1.510 |
259.200 |
| 576 |
22-04-2024 13:30 |
1.520 |
1.520 |
1.510 |
1.510 |
614.800 |
| 577 |
22-04-2024 11:30 |
1.510 |
1.520 |
1.505 |
1.515 |
503.800 |
| 578 |
22-04-2024 11:00 |
1.510 |
1.515 |
1.505 |
1.505 |
580.600 |
| 579 |
22-04-2024 10:30 |
1.515 |
1.515 |
1.510 |
1.515 |
33.700 |
| 580 |
22-04-2024 10:00 |
1.525 |
1.530 |
1.520 |
1.520 |
550.400 |
| 581 |
22-04-2024 09:30 |
1.550 |
1.550 |
1.540 |
1.550 |
1.980.400 |
| 582 |
22-04-2024 09:00 |
1.540 |
1.550 |
1.535 |
1.545 |
890.600 |
| 583 |
22-03-2024 16:00 |
1.440 |
1.440 |
1.440 |
1.440 |
0 |
| 584 |
22-03-2024 15:30 |
1.445 |
1.445 |
1.435 |
1.440 |
907.100 |
| 585 |
22-03-2024 15:00 |
1.445 |
1.445 |
1.440 |
1.445 |
1.546.100 |
| 586 |
22-03-2024 14:30 |
1.445 |
1.450 |
1.445 |
1.445 |
470.800 |
| 587 |
22-03-2024 14:00 |
1.450 |
1.450 |
1.445 |
1.445 |
139.900 |
| 588 |
22-03-2024 11:00 |
1.450 |
1.455 |
1.445 |
1.445 |
827.300 |
| 589 |
22-03-2024 10:30 |
1.450 |
1.455 |
1.445 |
1.450 |
3.597.600 |
| 590 |
22-03-2024 10:00 |
1.455 |
1.455 |
1.450 |
1.450 |
651.500 |
| 591 |
22-03-2024 09:30 |
1.460 |
1.465 |
1.455 |
1.455 |
1.082.500 |
| 592 |
22-03-2024 09:00 |
1.465 |
1.470 |
1.455 |
1.470 |
2.277.500 |
| 593 |
22-02-2024 16:00 |
1.645 |
1.645 |
1.645 |
1.645 |
0 |
| 594 |
22-02-2024 15:30 |
1.640 |
1.645 |
1.640 |
1.640 |
193.000 |
| 595 |
22-02-2024 15:00 |
1.635 |
1.650 |
1.630 |
1.645 |
1.965.100 |
| 596 |
22-02-2024 14:30 |
1.640 |
1.645 |
1.635 |
1.635 |
1.376.900 |
| 597 |
22-02-2024 14:00 |
1.635 |
1.645 |
1.630 |
1.640 |
1.983.300 |
| 598 |
22-02-2024 13:30 |
1.615 |
1.635 |
1.610 |
1.630 |
1.886.800 |
| 599 |
22-02-2024 11:30 |
1.615 |
1.620 |
1.610 |
1.610 |
582.600 |
| 600 |
22-02-2024 11:00 |
1.590 |
1.595 |
1.590 |
1.595 |
233.400 |
| 601 |
22-02-2024 10:30 |
1.590 |
1.595 |
1.590 |
1.590 |
496.000 |
| 602 |
22-02-2024 10:00 |
1.585 |
1.595 |
1.585 |
1.590 |
834.000 |
| 603 |
22-02-2024 09:30 |
1.585 |
1.595 |
1.580 |
1.595 |
1.590.700 |
| 604 |
22-02-2024 09:00 |
1.560 |
1.580 |
1.560 |
1.580 |
954.900 |
| 605 |
22-01-2024 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 606 |
22-01-2024 15:30 |
1.620 |
1.620 |
1.605 |
1.610 |
283.800 |
| 607 |
22-01-2024 15:00 |
1.630 |
1.635 |
1.620 |
1.620 |
1.712.400 |
| 608 |
22-01-2024 14:30 |
1.625 |
1.625 |
1.625 |
1.625 |
235.600 |
| 609 |
22-01-2024 14:00 |
1.620 |
1.625 |
1.620 |
1.620 |
621.900 |
| 610 |
22-01-2024 13:30 |
1.615 |
1.625 |
1.615 |
1.625 |
1.068.800 |
| 611 |
22-01-2024 11:30 |
1.630 |
1.630 |
1.615 |
1.625 |
45.300 |
| 612 |
22-01-2024 11:00 |
1.615 |
1.625 |
1.615 |
1.620 |
1.114.800 |
| 613 |
22-01-2024 10:30 |
1.615 |
1.620 |
1.610 |
1.620 |
1.383.600 |
| 614 |
22-01-2024 10:00 |
1.610 |
1.615 |
1.610 |
1.610 |
120.700 |
| 615 |
22-01-2024 09:30 |
1.625 |
1.630 |
1.620 |
1.625 |
1.745.500 |
| 616 |
22-01-2024 09:00 |
1.620 |
1.635 |
1.615 |
1.620 |
1.861.400 |
| 617 |
21-12-2023 16:00 |
1.625 |
1.625 |
1.625 |
1.625 |
0 |
| 618 |
21-12-2023 15:30 |
1.630 |
1.630 |
1.625 |
1.630 |
182.400 |
| 619 |
21-12-2023 15:00 |
1.625 |
1.630 |
1.625 |
1.625 |
339.000 |
| 620 |
21-12-2023 14:30 |
1.630 |
1.630 |
1.625 |
1.630 |
653.000 |
| 621 |
21-12-2023 14:00 |
1.635 |
1.635 |
1.625 |
1.625 |
1.022.300 |
| 622 |
21-12-2023 13:30 |
1.635 |
1.635 |
1.630 |
1.635 |
174.000 |
| 623 |
21-12-2023 11:30 |
1.635 |
1.635 |
1.630 |
1.635 |
110.600 |
| 624 |
21-12-2023 11:00 |
1.630 |
1.635 |
1.630 |
1.630 |
128.000 |
| 625 |
21-12-2023 10:30 |
1.640 |
1.640 |
1.635 |
1.640 |
922.200 |
| 626 |
21-12-2023 10:00 |
1.650 |
1.650 |
1.640 |
1.645 |
1.438.200 |
| 627 |
21-12-2023 09:30 |
1.650 |
1.655 |
1.645 |
1.650 |
2.980.000 |
| 628 |
21-12-2023 09:00 |
1.670 |
1.675 |
1.640 |
1.645 |
3.900.000 |
| 629 |
21-11-2023 16:00 |
1.545 |
1.545 |
1.545 |
1.545 |
0 |
| 630 |
21-11-2023 15:30 |
1.545 |
1.550 |
1.545 |
1.545 |
162.000 |
| 631 |
21-11-2023 15:00 |
1.550 |
1.550 |
1.545 |
1.545 |
450.500 |
| 632 |
21-11-2023 14:30 |
1.540 |
1.545 |
1.540 |
1.545 |
358.900 |
| 633 |
21-11-2023 14:00 |
1.540 |
1.545 |
1.540 |
1.540 |
335.700 |
| 634 |
21-11-2023 13:30 |
1.520 |
1.535 |
1.520 |
1.530 |
1.820.400 |
| 635 |
21-11-2023 11:30 |
1.530 |
1.535 |
1.525 |
1.525 |
170.200 |
| 636 |
21-11-2023 11:00 |
1.530 |
1.535 |
1.530 |
1.530 |
579.100 |
| 637 |
21-11-2023 10:30 |
1.515 |
1.530 |
1.515 |
1.530 |
979.500 |
| 638 |
21-11-2023 10:00 |
1.515 |
1.520 |
1.510 |
1.515 |
1.794.600 |
| 639 |
21-11-2023 09:30 |
1.530 |
1.530 |
1.520 |
1.525 |
2.347.500 |
| 640 |
21-11-2023 09:00 |
1.530 |
1.540 |
1.530 |
1.535 |
2.820.500 |
| 641 |
21-09-2023 16:00 |
1.905 |
1.905 |
1.905 |
1.905 |
0 |
| 642 |
21-09-2023 15:30 |
1.900 |
1.920 |
1.885 |
1.895 |
6.591.100 |
| 643 |
21-09-2023 15:00 |
1.925 |
1.925 |
1.910 |
1.915 |
1.566.600 |
| 644 |
21-09-2023 14:30 |
1.925 |
1.940 |
1.920 |
1.925 |
1.896.400 |
| 645 |
21-09-2023 14:00 |
1.945 |
1.950 |
1.935 |
1.935 |
1.651.200 |
| 646 |
21-09-2023 13:30 |
1.945 |
1.950 |
1.940 |
1.950 |
1.797.100 |
| 647 |
21-09-2023 11:30 |
1.945 |
1.950 |
1.940 |
1.940 |
897.800 |
| 648 |
21-09-2023 11:00 |
1.950 |
1.955 |
1.935 |
1.940 |
1.547.200 |
| 649 |
21-09-2023 10:30 |
1.955 |
1.960 |
1.945 |
1.950 |
1.496.500 |
| 650 |
21-09-2023 10:00 |
1.960 |
1.965 |
1.945 |
1.955 |
4.400.500 |
| 651 |
21-09-2023 09:30 |
1.980 |
1.985 |
1.940 |
1.975 |
8.817.500 |
| 652 |
21-09-2023 09:00 |
1.925 |
1.990 |
1.920 |
1.980 |
17.567.400 |
| 653 |
21-05-2024 16:00 |
1.555 |
1.555 |
1.555 |
1.555 |
0 |
| 654 |
21-05-2024 15:30 |
1.550 |
1.555 |
1.540 |
1.545 |
2.060.300 |
| 655 |
21-05-2024 15:00 |
1.550 |
1.555 |
1.545 |
1.550 |
934.300 |
| 656 |
21-05-2024 14:30 |
1.545 |
1.555 |
1.545 |
1.550 |
187.500 |
| 657 |
21-05-2024 14:00 |
1.555 |
1.555 |
1.545 |
1.550 |
416.100 |
| 658 |
21-05-2024 13:30 |
1.545 |
1.560 |
1.545 |
1.555 |
491.100 |
| 659 |
21-05-2024 11:30 |
1.550 |
1.555 |
1.545 |
1.555 |
281.000 |
| 660 |
21-05-2024 11:00 |
1.530 |
1.550 |
1.525 |
1.545 |
1.017.900 |
| 661 |
21-05-2024 10:30 |
1.530 |
1.540 |
1.525 |
1.535 |
807.700 |
| 662 |
21-05-2024 10:00 |
1.550 |
1.555 |
1.535 |
1.540 |
1.139.100 |
| 663 |
21-05-2024 09:30 |
1.550 |
1.560 |
1.545 |
1.550 |
2.047.800 |
| 664 |
21-05-2024 09:00 |
1.540 |
1.545 |
1.535 |
1.540 |
1.627.600 |
| 665 |
21-03-2024 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 666 |
21-03-2024 15:30 |
1.455 |
1.465 |
1.445 |
1.460 |
908.200 |
| 667 |
21-03-2024 15:00 |
1.445 |
1.450 |
1.440 |
1.450 |
860.400 |
| 668 |
21-03-2024 14:30 |
1.445 |
1.445 |
1.440 |
1.445 |
38.100 |
| 669 |
21-03-2024 14:00 |
1.450 |
1.455 |
1.440 |
1.445 |
1.088.200 |
| 670 |
21-03-2024 13:30 |
1.440 |
1.445 |
1.440 |
1.445 |
170.700 |
| 671 |
21-03-2024 11:30 |
1.445 |
1.445 |
1.440 |
1.445 |
274.600 |
| 672 |
21-03-2024 11:00 |
1.440 |
1.445 |
1.440 |
1.440 |
1.034.100 |
| 673 |
21-03-2024 10:30 |
1.455 |
1.455 |
1.450 |
1.450 |
6.368.400 |
| 674 |
21-03-2024 10:00 |
1.445 |
1.465 |
1.440 |
1.465 |
1.730.800 |
| 675 |
21-03-2024 09:30 |
1.440 |
1.440 |
1.435 |
1.440 |
186.300 |
| 676 |
21-03-2024 09:00 |
1.450 |
1.450 |
1.430 |
1.435 |
2.691.300 |
| 677 |
21-02-2024 16:00 |
1.555 |
1.555 |
1.555 |
1.555 |
0 |
| 678 |
21-02-2024 15:30 |
1.555 |
1.555 |
1.545 |
1.550 |
599.900 |
| 679 |
21-02-2024 15:00 |
1.555 |
1.560 |
1.550 |
1.550 |
360.400 |
| 680 |
21-02-2024 14:30 |
1.555 |
1.580 |
1.555 |
1.575 |
1.915.200 |
| 681 |
21-02-2024 14:00 |
1.555 |
1.560 |
1.550 |
1.555 |
2.771.800 |
| 682 |
21-02-2024 13:30 |
1.565 |
1.565 |
1.555 |
1.560 |
1.648.300 |
| 683 |
21-02-2024 11:30 |
1.565 |
1.565 |
1.560 |
1.560 |
141.600 |
| 684 |
21-02-2024 11:00 |
1.565 |
1.565 |
1.560 |
1.560 |
342.600 |
| 685 |
21-02-2024 10:30 |
1.560 |
1.575 |
1.560 |
1.560 |
425.400 |
| 686 |
21-02-2024 10:00 |
1.575 |
1.580 |
1.555 |
1.560 |
1.279.700 |
| 687 |
21-02-2024 09:30 |
1.580 |
1.580 |
1.570 |
1.575 |
625.500 |
| 688 |
21-02-2024 09:00 |
1.590 |
1.600 |
1.575 |
1.580 |
1.502.200 |
| 689 |
20-12-2023 16:00 |
1.665 |
1.665 |
1.665 |
1.665 |
0 |
| 690 |
20-12-2023 15:30 |
1.650 |
1.670 |
1.650 |
1.660 |
1.086.900 |
| 691 |
20-12-2023 15:00 |
1.650 |
1.655 |
1.645 |
1.655 |
641.200 |
| 692 |
20-12-2023 14:30 |
1.670 |
1.670 |
1.650 |
1.655 |
1.816.600 |
| 693 |
20-12-2023 14:00 |
1.655 |
1.670 |
1.645 |
1.670 |
3.348.000 |
| 694 |
20-12-2023 13:30 |
1.630 |
1.660 |
1.625 |
1.660 |
3.823.600 |
| 695 |
20-12-2023 11:30 |
1.630 |
1.635 |
1.625 |
1.625 |
207.300 |
| 696 |
20-12-2023 11:00 |
1.615 |
1.630 |
1.615 |
1.625 |
1.232.700 |
| 697 |
20-12-2023 10:30 |
1.610 |
1.615 |
1.605 |
1.610 |
542.800 |
| 698 |
20-12-2023 10:00 |
1.610 |
1.615 |
1.605 |
1.610 |
165.100 |
| 699 |
20-12-2023 09:30 |
1.625 |
1.630 |
1.605 |
1.610 |
1.627.700 |
| 700 |
20-12-2023 09:00 |
1.610 |
1.625 |
1.610 |
1.620 |
2.503.700 |
| 701 |
20-11-2023 16:00 |
1.530 |
1.530 |
1.530 |
1.530 |
0 |
| 702 |
20-11-2023 15:30 |
1.515 |
1.525 |
1.515 |
1.520 |
869.800 |
| 703 |
20-11-2023 15:00 |
1.530 |
1.535 |
1.520 |
1.520 |
810.700 |
| 704 |
20-11-2023 14:30 |
1.535 |
1.540 |
1.520 |
1.520 |
1.620.500 |
| 705 |
20-11-2023 14:00 |
1.535 |
1.540 |
1.530 |
1.535 |
1.153.400 |
| 706 |
20-11-2023 13:30 |
1.505 |
1.530 |
1.505 |
1.525 |
1.610.900 |
| 707 |
20-11-2023 11:30 |
1.505 |
1.510 |
1.505 |
1.510 |
654.400 |
| 708 |
20-11-2023 11:00 |
1.505 |
1.505 |
1.500 |
1.505 |
94.300 |
| 709 |
20-11-2023 10:30 |
1.505 |
1.510 |
1.500 |
1.505 |
799.500 |
| 710 |
20-11-2023 10:00 |
1.510 |
1.510 |
1.505 |
1.505 |
685.200 |
| 711 |
20-11-2023 09:30 |
1.500 |
1.510 |
1.500 |
1.510 |
2.440.100 |
| 712 |
20-11-2023 09:00 |
1.485 |
1.505 |
1.485 |
1.505 |
2.363.800 |
| 713 |
20-10-2023 16:00 |
1.590 |
1.590 |
1.590 |
1.590 |
0 |
| 714 |
20-10-2023 15:30 |
1.595 |
1.600 |
1.590 |
1.595 |
307.400 |
| 715 |
20-10-2023 15:00 |
1.590 |
1.590 |
1.585 |
1.590 |
210.100 |
| 716 |
20-10-2023 14:30 |
1.590 |
1.590 |
1.585 |
1.585 |
89.200 |
| 717 |
20-10-2023 14:00 |
1.590 |
1.595 |
1.585 |
1.590 |
1.365.400 |
| 718 |
20-10-2023 11:00 |
1.590 |
1.595 |
1.590 |
1.590 |
102.400 |
| 719 |
20-10-2023 10:30 |
1.590 |
1.595 |
1.585 |
1.595 |
211.000 |
| 720 |
20-10-2023 10:00 |
1.590 |
1.595 |
1.585 |
1.585 |
1.263.500 |
| 721 |
20-10-2023 09:30 |
1.585 |
1.595 |
1.575 |
1.590 |
1.123.300 |
| 722 |
20-10-2023 09:00 |
1.605 |
1.610 |
1.580 |
1.585 |
1.007.700 |
| 723 |
20-09-2023 16:00 |
1.910 |
1.910 |
1.910 |
1.910 |
0 |
| 724 |
20-09-2023 15:30 |
1.915 |
1.935 |
1.900 |
1.905 |
4.617.100 |
| 725 |
20-09-2023 15:00 |
1.930 |
1.930 |
1.920 |
1.925 |
511.900 |
| 726 |
20-09-2023 14:30 |
1.915 |
1.940 |
1.915 |
1.930 |
5.943.800 |
| 727 |
20-09-2023 14:00 |
1.910 |
1.925 |
1.910 |
1.920 |
2.882.500 |
| 728 |
20-09-2023 13:30 |
1.950 |
1.950 |
1.900 |
1.910 |
11.238.500 |
| 729 |
20-09-2023 11:30 |
1.860 |
1.955 |
1.860 |
1.945 |
12.511.900 |
| 730 |
20-09-2023 11:00 |
1.860 |
1.870 |
1.860 |
1.860 |
3.673.700 |
| 731 |
20-09-2023 10:30 |
1.835 |
1.840 |
1.835 |
1.835 |
205.600 |
| 732 |
20-09-2023 10:00 |
1.825 |
1.830 |
1.805 |
1.825 |
3.431.400 |
| 733 |
20-09-2023 09:30 |
1.790 |
1.795 |
1.785 |
1.790 |
1.240.000 |
| 734 |
20-09-2023 09:00 |
1.760 |
1.800 |
1.755 |
1.790 |
10.001.800 |
| 735 |
20-05-2024 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 736 |
20-05-2024 15:30 |
1.525 |
1.530 |
1.525 |
1.530 |
185.600 |
| 737 |
20-05-2024 15:00 |
1.530 |
1.530 |
1.525 |
1.530 |
75.200 |
| 738 |
20-05-2024 14:30 |
1.530 |
1.530 |
1.530 |
1.530 |
44.100 |
| 739 |
20-05-2024 14:00 |
1.530 |
1.530 |
1.525 |
1.530 |
171.800 |
| 740 |
20-05-2024 13:30 |
1.550 |
1.550 |
1.525 |
1.530 |
450.600 |
| 741 |
20-05-2024 11:30 |
1.550 |
1.555 |
1.545 |
1.545 |
333.000 |
| 742 |
20-05-2024 11:00 |
1.555 |
1.555 |
1.550 |
1.550 |
399.400 |
| 743 |
20-05-2024 10:30 |
1.555 |
1.555 |
1.545 |
1.555 |
1.124.600 |
| 744 |
20-05-2024 10:00 |
1.550 |
1.555 |
1.540 |
1.550 |
1.007.000 |
| 745 |
20-05-2024 09:30 |
1.555 |
1.560 |
1.550 |
1.555 |
1.254.400 |
| 746 |
20-05-2024 09:00 |
1.545 |
1.565 |
1.545 |
1.555 |
1.170.100 |
| 747 |
20-03-2024 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 748 |
20-03-2024 15:30 |
1.450 |
1.455 |
1.445 |
1.450 |
557.000 |
| 749 |
20-03-2024 15:00 |
1.455 |
1.455 |
1.450 |
1.455 |
576.700 |
| 750 |
20-03-2024 14:30 |
1.455 |
1.455 |
1.450 |
1.450 |
417.100 |
| 751 |
20-03-2024 14:00 |
1.460 |
1.465 |
1.455 |
1.455 |
13.354.700 |
| 752 |
20-03-2024 13:30 |
1.455 |
1.465 |
1.450 |
1.460 |
3.332.300 |
| 753 |
20-03-2024 11:30 |
1.450 |
1.455 |
1.450 |
1.455 |
96.400 |
| 754 |
20-03-2024 11:00 |
1.455 |
1.455 |
1.450 |
1.450 |
499.400 |
| 755 |
20-03-2024 10:30 |
1.455 |
1.455 |
1.450 |
1.455 |
784.600 |
| 756 |
20-03-2024 10:00 |
1.450 |
1.455 |
1.450 |
1.450 |
240.200 |
| 757 |
20-03-2024 09:30 |
1.455 |
1.455 |
1.450 |
1.455 |
1.675.700 |
| 758 |
20-03-2024 09:00 |
1.450 |
1.455 |
1.450 |
1.455 |
995.200 |
| 759 |
20-02-2024 16:00 |
1.585 |
1.585 |
1.585 |
1.585 |
0 |
| 760 |
20-02-2024 15:30 |
1.585 |
1.590 |
1.585 |
1.590 |
252.700 |
| 761 |
20-02-2024 15:00 |
1.585 |
1.595 |
1.585 |
1.590 |
243.400 |
| 762 |
20-02-2024 14:30 |
1.595 |
1.595 |
1.585 |
1.590 |
732.700 |
| 763 |
20-02-2024 14:00 |
1.600 |
1.600 |
1.590 |
1.595 |
851.800 |
| 764 |
20-02-2024 13:30 |
1.595 |
1.600 |
1.595 |
1.595 |
1.621.500 |
| 765 |
20-02-2024 11:30 |
1.600 |
1.605 |
1.595 |
1.595 |
334.800 |
| 766 |
20-02-2024 11:00 |
1.610 |
1.610 |
1.600 |
1.605 |
1.277.700 |
| 767 |
20-02-2024 10:30 |
1.605 |
1.615 |
1.605 |
1.610 |
943.000 |
| 768 |
20-02-2024 10:00 |
1.585 |
1.595 |
1.585 |
1.595 |
1.541.600 |
| 769 |
20-02-2024 09:30 |
1.590 |
1.590 |
1.590 |
1.590 |
683.200 |
| 770 |
20-02-2024 09:00 |
1.600 |
1.615 |
1.590 |
1.590 |
978.400 |
| 771 |
19-12-2023 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 772 |
19-12-2023 15:30 |
1.580 |
1.590 |
1.580 |
1.585 |
306.100 |
| 773 |
19-12-2023 15:00 |
1.575 |
1.585 |
1.575 |
1.585 |
157.000 |
| 774 |
19-12-2023 14:30 |
1.580 |
1.585 |
1.575 |
1.575 |
229.000 |
| 775 |
19-12-2023 14:00 |
1.580 |
1.585 |
1.580 |
1.580 |
2.355.800 |
| 776 |
19-12-2023 13:30 |
1.585 |
1.590 |
1.580 |
1.585 |
1.333.500 |
| 777 |
19-12-2023 11:30 |
1.580 |
1.585 |
1.580 |
1.580 |
652.700 |
| 778 |
19-12-2023 11:00 |
1.590 |
1.590 |
1.580 |
1.580 |
710.000 |
| 779 |
19-12-2023 10:30 |
1.590 |
1.590 |
1.585 |
1.585 |
1.394.600 |
| 780 |
19-12-2023 10:00 |
1.585 |
1.590 |
1.585 |
1.585 |
2.848.100 |
| 781 |
19-12-2023 09:30 |
1.590 |
1.595 |
1.575 |
1.580 |
679.600 |
| 782 |
19-12-2023 09:00 |
1.550 |
1.630 |
1.550 |
1.600 |
3.797.400 |
| 783 |
19-09-2023 16:00 |
1.745 |
1.745 |
1.745 |
1.745 |
0 |
| 784 |
19-09-2023 15:30 |
1.745 |
1.750 |
1.740 |
1.745 |
2.175.900 |
| 785 |
19-09-2023 15:00 |
1.730 |
1.745 |
1.730 |
1.745 |
1.350.100 |
| 786 |
19-09-2023 14:30 |
1.730 |
1.735 |
1.720 |
1.730 |
2.000.300 |
| 787 |
19-09-2023 14:00 |
1.720 |
1.750 |
1.720 |
1.740 |
7.253.400 |
| 788 |
19-09-2023 13:30 |
1.690 |
1.715 |
1.685 |
1.715 |
1.955.900 |
| 789 |
19-09-2023 11:30 |
1.690 |
1.690 |
1.680 |
1.685 |
137.400 |
| 790 |
19-09-2023 11:00 |
1.685 |
1.690 |
1.680 |
1.685 |
121.400 |
| 791 |
19-09-2023 10:30 |
1.685 |
1.690 |
1.680 |
1.685 |
203.700 |
| 792 |
19-09-2023 10:00 |
1.695 |
1.695 |
1.680 |
1.685 |
789.800 |
| 793 |
19-09-2023 09:30 |
1.695 |
1.700 |
1.690 |
1.700 |
801.100 |
| 794 |
19-09-2023 09:00 |
1.685 |
1.705 |
1.685 |
1.700 |
1.581.700 |
| 795 |
19-04-2024 16:00 |
1.530 |
1.530 |
1.530 |
1.530 |
0 |
| 796 |
19-04-2024 15:30 |
1.530 |
1.535 |
1.530 |
1.530 |
213.800 |
| 797 |
19-04-2024 15:00 |
1.540 |
1.545 |
1.530 |
1.530 |
948.300 |
| 798 |
19-04-2024 14:30 |
1.550 |
1.560 |
1.545 |
1.555 |
1.511.700 |
| 799 |
19-04-2024 14:00 |
1.525 |
1.540 |
1.525 |
1.530 |
1.326.100 |
| 800 |
19-04-2024 11:00 |
1.490 |
1.510 |
1.490 |
1.505 |
871.500 |
| 801 |
19-04-2024 10:30 |
1.495 |
1.500 |
1.495 |
1.495 |
121.600 |
| 802 |
19-04-2024 10:00 |
1.500 |
1.505 |
1.495 |
1.500 |
784.700 |
| 803 |
19-04-2024 09:30 |
1.515 |
1.525 |
1.505 |
1.505 |
690.900 |
| 804 |
19-04-2024 09:00 |
1.515 |
1.530 |
1.505 |
1.530 |
1.150.700 |
| 805 |
19-03-2024 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 806 |
19-03-2024 15:30 |
1.465 |
1.465 |
1.450 |
1.460 |
992.200 |
| 807 |
19-03-2024 15:00 |
1.460 |
1.460 |
1.450 |
1.455 |
1.588.500 |
| 808 |
19-03-2024 14:30 |
1.465 |
1.465 |
1.455 |
1.455 |
1.641.100 |
| 809 |
19-03-2024 14:00 |
1.460 |
1.465 |
1.445 |
1.460 |
3.644.600 |
| 810 |
19-03-2024 13:30 |
1.490 |
1.495 |
1.440 |
1.450 |
7.514.700 |
| 811 |
19-03-2024 11:30 |
1.495 |
1.495 |
1.490 |
1.490 |
586.900 |
| 812 |
19-03-2024 11:00 |
1.495 |
1.500 |
1.495 |
1.500 |
445.600 |
| 813 |
19-03-2024 10:30 |
1.500 |
1.505 |
1.495 |
1.500 |
644.300 |
| 814 |
19-03-2024 10:00 |
1.505 |
1.505 |
1.500 |
1.500 |
358.400 |
| 815 |
19-03-2024 09:30 |
1.495 |
1.505 |
1.490 |
1.505 |
2.300.800 |
| 816 |
19-03-2024 09:00 |
1.530 |
1.535 |
1.485 |
1.495 |
3.858.200 |
| 817 |
19-02-2024 16:00 |
1.590 |
1.590 |
1.590 |
1.590 |
0 |
| 818 |
19-02-2024 15:30 |
1.600 |
1.605 |
1.590 |
1.590 |
2.606.000 |
| 819 |
19-02-2024 15:00 |
1.600 |
1.605 |
1.600 |
1.605 |
682.100 |
| 820 |
19-02-2024 14:30 |
1.600 |
1.605 |
1.600 |
1.600 |
498.800 |
| 821 |
19-02-2024 14:00 |
1.600 |
1.605 |
1.600 |
1.600 |
766.800 |
| 822 |
19-02-2024 13:30 |
1.600 |
1.605 |
1.600 |
1.600 |
892.600 |
| 823 |
19-02-2024 11:30 |
1.600 |
1.605 |
1.600 |
1.605 |
1.041.800 |
| 824 |
19-02-2024 11:00 |
1.600 |
1.605 |
1.600 |
1.600 |
134.300 |
| 825 |
19-02-2024 10:30 |
1.600 |
1.605 |
1.600 |
1.600 |
67.400 |
| 826 |
19-02-2024 10:00 |
1.605 |
1.620 |
1.605 |
1.615 |
2.354.400 |
| 827 |
19-02-2024 09:30 |
1.600 |
1.610 |
1.600 |
1.605 |
768.100 |
| 828 |
19-02-2024 09:00 |
1.605 |
1.615 |
1.605 |
1.610 |
883.900 |
| 829 |
19-01-2024 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 830 |
19-01-2024 15:30 |
1.625 |
1.625 |
1.615 |
1.620 |
200.000 |
| 831 |
19-01-2024 15:00 |
1.630 |
1.630 |
1.620 |
1.625 |
107.200 |
| 832 |
19-01-2024 14:30 |
1.630 |
1.635 |
1.625 |
1.625 |
2.334.100 |
| 833 |
19-01-2024 14:00 |
1.630 |
1.635 |
1.630 |
1.635 |
616.800 |
| 834 |
19-01-2024 11:00 |
1.605 |
1.630 |
1.605 |
1.630 |
700.800 |
| 835 |
19-01-2024 10:30 |
1.610 |
1.610 |
1.605 |
1.605 |
799.900 |
| 836 |
19-01-2024 10:00 |
1.610 |
1.610 |
1.600 |
1.610 |
791.000 |
| 837 |
19-01-2024 09:30 |
1.605 |
1.610 |
1.600 |
1.605 |
835.500 |
| 838 |
19-01-2024 09:00 |
1.630 |
1.635 |
1.615 |
1.615 |
1.114.500 |
| 839 |
18-12-2023 16:00 |
1.540 |
1.540 |
1.540 |
1.540 |
0 |
| 840 |
18-12-2023 15:30 |
1.540 |
1.545 |
1.535 |
1.545 |
319.900 |
| 841 |
18-12-2023 15:00 |
1.535 |
1.555 |
1.530 |
1.550 |
861.400 |
| 842 |
18-12-2023 14:30 |
1.540 |
1.550 |
1.530 |
1.530 |
1.258.100 |
| 843 |
18-12-2023 14:00 |
1.540 |
1.545 |
1.540 |
1.545 |
1.145.400 |
| 844 |
18-12-2023 13:30 |
1.550 |
1.555 |
1.540 |
1.540 |
2.417.800 |
| 845 |
18-12-2023 11:30 |
1.555 |
1.560 |
1.550 |
1.550 |
434.700 |
| 846 |
18-12-2023 11:00 |
1.560 |
1.565 |
1.555 |
1.560 |
186.200 |
| 847 |
18-12-2023 10:30 |
1.560 |
1.575 |
1.560 |
1.560 |
7.897.100 |
| 848 |
18-12-2023 10:00 |
1.575 |
1.580 |
1.565 |
1.570 |
5.235.400 |
| 849 |
18-12-2023 09:30 |
1.570 |
1.580 |
1.570 |
1.575 |
1.221.800 |
| 850 |
18-12-2023 09:00 |
1.580 |
1.585 |
1.570 |
1.575 |
1.776.400 |
| 851 |
18-09-2023 16:00 |
1.680 |
1.680 |
1.680 |
1.680 |
0 |
| 852 |
18-09-2023 15:30 |
1.685 |
1.690 |
1.680 |
1.685 |
165.300 |
| 853 |
18-09-2023 15:00 |
1.685 |
1.690 |
1.685 |
1.685 |
66.600 |
| 854 |
18-09-2023 14:30 |
1.685 |
1.690 |
1.685 |
1.685 |
1.493.300 |
| 855 |
18-09-2023 14:00 |
1.685 |
1.690 |
1.680 |
1.685 |
390.500 |
| 856 |
18-09-2023 13:30 |
1.690 |
1.690 |
1.685 |
1.685 |
332.700 |
| 857 |
18-09-2023 11:30 |
1.685 |
1.685 |
1.680 |
1.685 |
56.200 |
| 858 |
18-09-2023 11:00 |
1.685 |
1.685 |
1.680 |
1.685 |
199.600 |
| 859 |
18-09-2023 10:30 |
1.690 |
1.690 |
1.685 |
1.685 |
365.200 |
| 860 |
18-09-2023 10:00 |
1.685 |
1.695 |
1.680 |
1.685 |
404.500 |
| 861 |
18-09-2023 09:30 |
1.695 |
1.700 |
1.675 |
1.690 |
1.240.700 |
| 862 |
18-09-2023 09:00 |
1.705 |
1.710 |
1.695 |
1.700 |
1.194.700 |
| 863 |
18-04-2024 16:00 |
1.505 |
1.505 |
1.505 |
1.505 |
0 |
| 864 |
18-04-2024 15:30 |
1.510 |
1.515 |
1.505 |
1.510 |
297.100 |
| 865 |
18-04-2024 15:00 |
1.520 |
1.520 |
1.505 |
1.505 |
186.100 |
| 866 |
18-04-2024 14:30 |
1.520 |
1.520 |
1.510 |
1.520 |
104.700 |
| 867 |
18-04-2024 14:00 |
1.520 |
1.520 |
1.515 |
1.520 |
262.200 |
| 868 |
18-04-2024 13:30 |
1.505 |
1.530 |
1.505 |
1.525 |
1.472.600 |
| 869 |
18-04-2024 11:30 |
1.515 |
1.520 |
1.505 |
1.505 |
482.300 |
| 870 |
18-04-2024 11:00 |
1.510 |
1.535 |
1.505 |
1.525 |
2.026.700 |
| 871 |
18-04-2024 10:30 |
1.505 |
1.510 |
1.500 |
1.505 |
205.300 |
| 872 |
18-04-2024 10:00 |
1.505 |
1.510 |
1.505 |
1.505 |
459.700 |
| 873 |
18-04-2024 09:30 |
1.520 |
1.525 |
1.505 |
1.505 |
1.061.700 |
| 874 |
18-04-2024 09:00 |
1.555 |
1.555 |
1.525 |
1.525 |
1.787.500 |
| 875 |
18-03-2024 16:00 |
1.530 |
1.530 |
1.530 |
1.530 |
0 |
| 876 |
18-03-2024 15:30 |
1.530 |
1.530 |
1.525 |
1.530 |
309.000 |
| 877 |
18-03-2024 15:00 |
1.530 |
1.530 |
1.525 |
1.525 |
320.700 |
| 878 |
18-03-2024 14:30 |
1.525 |
1.530 |
1.525 |
1.530 |
171.600 |
| 879 |
18-03-2024 14:00 |
1.530 |
1.530 |
1.525 |
1.530 |
1.276.100 |
| 880 |
18-03-2024 13:30 |
1.535 |
1.535 |
1.525 |
1.530 |
466.000 |
| 881 |
18-03-2024 11:30 |
1.530 |
1.530 |
1.525 |
1.530 |
461.100 |
| 882 |
18-03-2024 11:00 |
1.535 |
1.535 |
1.525 |
1.530 |
867.500 |
| 883 |
18-03-2024 10:30 |
1.535 |
1.535 |
1.530 |
1.535 |
269.700 |
| 884 |
18-03-2024 10:00 |
1.540 |
1.540 |
1.535 |
1.535 |
1.057.500 |
| 885 |
18-03-2024 09:30 |
1.545 |
1.545 |
1.535 |
1.540 |
769.400 |
| 886 |
18-03-2024 09:00 |
1.560 |
1.560 |
1.540 |
1.550 |
952.400 |
| 887 |
18-01-2024 16:00 |
1.625 |
1.625 |
1.625 |
1.625 |
0 |
| 888 |
18-01-2024 15:30 |
1.615 |
1.625 |
1.615 |
1.625 |
68.600 |
| 889 |
18-01-2024 15:00 |
1.620 |
1.620 |
1.615 |
1.620 |
14.752.900 |
| 890 |
18-01-2024 14:30 |
1.635 |
1.640 |
1.630 |
1.630 |
2.485.400 |
| 891 |
18-01-2024 14:00 |
1.640 |
1.645 |
1.640 |
1.640 |
1.721.800 |
| 892 |
18-01-2024 13:30 |
1.635 |
1.635 |
1.630 |
1.635 |
484.000 |
| 893 |
18-01-2024 11:30 |
1.625 |
1.635 |
1.625 |
1.635 |
680.900 |
| 894 |
18-01-2024 11:00 |
1.610 |
1.615 |
1.610 |
1.615 |
1.140.500 |
| 895 |
18-01-2024 10:30 |
1.610 |
1.620 |
1.610 |
1.610 |
574.300 |
| 896 |
18-01-2024 10:00 |
1.610 |
1.615 |
1.610 |
1.610 |
813.500 |
| 897 |
18-01-2024 09:30 |
1.635 |
1.635 |
1.605 |
1.605 |
1.093.500 |
| 898 |
18-01-2024 09:00 |
1.600 |
1.640 |
1.600 |
1.635 |
1.107.100 |
| 899 |
17-11-2023 16:00 |
1.495 |
1.495 |
1.495 |
1.495 |
0 |
| 900 |
17-11-2023 15:30 |
1.495 |
1.500 |
1.495 |
1.495 |
51.500 |
| 901 |
17-11-2023 15:00 |
1.495 |
1.500 |
1.490 |
1.495 |
1.511.700 |
| 902 |
17-11-2023 14:30 |
1.495 |
1.495 |
1.490 |
1.495 |
2.601.600 |
| 903 |
17-11-2023 14:00 |
1.495 |
1.495 |
1.490 |
1.490 |
273.500 |
| 904 |
17-11-2023 11:00 |
1.495 |
1.495 |
1.490 |
1.490 |
166.900 |
| 905 |
17-11-2023 10:30 |
1.500 |
1.500 |
1.490 |
1.495 |
972.600 |
| 906 |
17-11-2023 10:00 |
1.510 |
1.510 |
1.500 |
1.500 |
927.400 |
| 907 |
17-11-2023 09:30 |
1.510 |
1.515 |
1.505 |
1.510 |
2.677.700 |
| 908 |
17-11-2023 09:00 |
1.495 |
1.510 |
1.495 |
1.510 |
1.263.200 |
| 909 |
17-10-2023 16:00 |
1.560 |
1.560 |
1.560 |
1.560 |
0 |
| 910 |
17-10-2023 15:30 |
1.560 |
1.560 |
1.555 |
1.560 |
245.300 |
| 911 |
17-10-2023 15:00 |
1.555 |
1.560 |
1.555 |
1.560 |
275.300 |
| 912 |
17-10-2023 14:30 |
1.555 |
1.560 |
1.550 |
1.555 |
439.000 |
| 913 |
17-10-2023 14:00 |
1.555 |
1.560 |
1.555 |
1.560 |
425.200 |
| 914 |
17-10-2023 13:30 |
1.555 |
1.560 |
1.550 |
1.560 |
795.300 |
| 915 |
17-10-2023 11:30 |
1.555 |
1.560 |
1.550 |
1.555 |
528.700 |
| 916 |
17-10-2023 11:00 |
1.555 |
1.560 |
1.550 |
1.555 |
1.150.200 |
| 917 |
17-10-2023 10:30 |
1.555 |
1.555 |
1.545 |
1.555 |
1.535.600 |
| 918 |
17-10-2023 10:00 |
1.565 |
1.570 |
1.540 |
1.545 |
5.839.900 |
| 919 |
17-10-2023 09:30 |
1.585 |
1.585 |
1.570 |
1.570 |
791.000 |
| 920 |
17-10-2023 09:00 |
1.585 |
1.600 |
1.570 |
1.585 |
2.753.200 |
| 921 |
17-05-2024 16:00 |
1.545 |
1.545 |
1.545 |
1.545 |
0 |
| 922 |
17-05-2024 15:30 |
1.545 |
1.550 |
1.535 |
1.545 |
311.500 |
| 923 |
17-05-2024 15:00 |
1.540 |
1.545 |
1.535 |
1.540 |
481.200 |
| 924 |
17-05-2024 14:30 |
1.540 |
1.540 |
1.535 |
1.540 |
747.500 |
| 925 |
17-05-2024 14:00 |
1.565 |
1.565 |
1.540 |
1.545 |
1.019.500 |
| 926 |
17-05-2024 11:00 |
1.545 |
1.565 |
1.545 |
1.560 |
527.500 |
| 927 |
17-05-2024 10:30 |
1.530 |
1.545 |
1.530 |
1.540 |
1.245.100 |
| 928 |
17-05-2024 10:00 |
1.520 |
1.530 |
1.520 |
1.525 |
5.138.000 |
| 929 |
17-05-2024 09:30 |
1.540 |
1.550 |
1.530 |
1.530 |
1.266.200 |
| 930 |
17-05-2024 09:00 |
1.525 |
1.550 |
1.525 |
1.540 |
1.403.600 |
| 931 |
17-04-2024 16:00 |
1.555 |
1.555 |
1.555 |
1.555 |
0 |
| 932 |
17-04-2024 15:30 |
1.540 |
1.560 |
1.540 |
1.555 |
1.243.800 |
| 933 |
17-04-2024 15:00 |
1.540 |
1.540 |
1.535 |
1.535 |
768.000 |
| 934 |
17-04-2024 14:30 |
1.545 |
1.545 |
1.540 |
1.540 |
130.100 |
| 935 |
17-04-2024 14:00 |
1.555 |
1.555 |
1.545 |
1.545 |
300.500 |
| 936 |
17-04-2024 13:30 |
1.540 |
1.555 |
1.540 |
1.555 |
1.963.600 |
| 937 |
17-04-2024 11:30 |
1.555 |
1.555 |
1.550 |
1.550 |
801.500 |
| 938 |
17-04-2024 11:00 |
1.555 |
1.560 |
1.550 |
1.555 |
730.100 |
| 939 |
17-04-2024 10:30 |
1.550 |
1.560 |
1.550 |
1.555 |
1.493.100 |
| 940 |
17-04-2024 10:00 |
1.545 |
1.555 |
1.540 |
1.550 |
1.391.800 |
| 941 |
17-04-2024 09:30 |
1.550 |
1.550 |
1.540 |
1.545 |
675.700 |
| 942 |
17-04-2024 09:00 |
1.575 |
1.575 |
1.555 |
1.560 |
1.341.100 |
| 943 |
17-01-2024 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 944 |
17-01-2024 15:30 |
1.610 |
1.615 |
1.605 |
1.610 |
467.100 |
| 945 |
17-01-2024 15:00 |
1.620 |
1.620 |
1.615 |
1.615 |
158.300 |
| 946 |
17-01-2024 14:30 |
1.620 |
1.625 |
1.615 |
1.620 |
409.000 |
| 947 |
17-01-2024 14:00 |
1.635 |
1.635 |
1.620 |
1.625 |
2.221.600 |
| 948 |
17-01-2024 13:30 |
1.635 |
1.635 |
1.630 |
1.630 |
1.412.300 |
| 949 |
17-01-2024 11:30 |
1.635 |
1.635 |
1.630 |
1.635 |
31.900 |
| 950 |
17-01-2024 11:00 |
1.630 |
1.645 |
1.630 |
1.630 |
1.925.300 |
| 951 |
17-01-2024 10:30 |
1.630 |
1.635 |
1.625 |
1.630 |
2.072.600 |
| 952 |
17-01-2024 10:00 |
1.635 |
1.635 |
1.630 |
1.630 |
1.482.400 |
| 953 |
17-01-2024 09:30 |
1.640 |
1.645 |
1.630 |
1.635 |
1.223.900 |
| 954 |
17-01-2024 09:00 |
1.645 |
1.650 |
1.635 |
1.640 |
1.542.000 |
| 955 |
16-11-2023 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 956 |
16-11-2023 15:30 |
1.490 |
1.495 |
1.485 |
1.495 |
464.700 |
| 957 |
16-11-2023 15:00 |
1.480 |
1.495 |
1.475 |
1.495 |
2.543.000 |
| 958 |
16-11-2023 14:30 |
1.480 |
1.485 |
1.480 |
1.485 |
414.200 |
| 959 |
16-11-2023 14:00 |
1.485 |
1.490 |
1.480 |
1.480 |
2.170.800 |
| 960 |
16-11-2023 13:30 |
1.490 |
1.490 |
1.480 |
1.480 |
1.941.100 |
| 961 |
16-11-2023 11:30 |
1.495 |
1.495 |
1.490 |
1.490 |
125.800 |
| 962 |
16-11-2023 11:00 |
1.495 |
1.495 |
1.490 |
1.495 |
177.800 |
| 963 |
16-11-2023 10:30 |
1.505 |
1.505 |
1.490 |
1.495 |
3.001.100 |
| 964 |
16-11-2023 10:00 |
1.505 |
1.510 |
1.500 |
1.500 |
319.200 |
| 965 |
16-11-2023 09:30 |
1.515 |
1.520 |
1.510 |
1.520 |
2.235.100 |
| 966 |
16-11-2023 09:00 |
1.530 |
1.530 |
1.510 |
1.515 |
2.470.400 |
| 967 |
16-10-2023 16:00 |
1.580 |
1.580 |
1.580 |
1.580 |
0 |
| 968 |
16-10-2023 15:30 |
1.580 |
1.585 |
1.580 |
1.585 |
318.300 |
| 969 |
16-10-2023 15:00 |
1.585 |
1.585 |
1.575 |
1.580 |
620.500 |
| 970 |
16-10-2023 14:30 |
1.580 |
1.585 |
1.575 |
1.585 |
1.039.000 |
| 971 |
16-10-2023 14:00 |
1.600 |
1.600 |
1.575 |
1.585 |
2.143.400 |
| 972 |
16-10-2023 13:30 |
1.605 |
1.610 |
1.600 |
1.605 |
739.700 |
| 973 |
16-10-2023 11:30 |
1.605 |
1.605 |
1.600 |
1.605 |
190.800 |
| 974 |
16-10-2023 11:00 |
1.605 |
1.610 |
1.605 |
1.605 |
117.600 |
| 975 |
16-10-2023 10:30 |
1.605 |
1.610 |
1.605 |
1.605 |
56.900 |
| 976 |
16-10-2023 10:00 |
1.610 |
1.615 |
1.605 |
1.605 |
373.400 |
| 977 |
16-10-2023 09:30 |
1.620 |
1.620 |
1.610 |
1.615 |
985.200 |
| 978 |
16-10-2023 09:00 |
1.620 |
1.635 |
1.620 |
1.625 |
1.309.700 |
| 979 |
16-05-2024 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 980 |
16-05-2024 15:30 |
1.525 |
1.530 |
1.510 |
1.520 |
1.918.400 |
| 981 |
16-05-2024 15:00 |
1.530 |
1.530 |
1.525 |
1.530 |
237.000 |
| 982 |
16-05-2024 14:30 |
1.530 |
1.535 |
1.525 |
1.530 |
813.500 |
| 983 |
16-05-2024 14:00 |
1.535 |
1.535 |
1.525 |
1.535 |
588.300 |
| 984 |
16-05-2024 13:30 |
1.550 |
1.555 |
1.535 |
1.540 |
2.428.300 |
| 985 |
16-05-2024 11:30 |
1.555 |
1.560 |
1.550 |
1.555 |
224.200 |
| 986 |
16-05-2024 11:00 |
1.575 |
1.580 |
1.565 |
1.565 |
825.300 |
| 987 |
16-05-2024 10:30 |
1.585 |
1.590 |
1.575 |
1.575 |
1.098.400 |
| 988 |
16-05-2024 10:00 |
1.575 |
1.585 |
1.575 |
1.585 |
1.111.700 |
| 989 |
16-05-2024 09:30 |
1.600 |
1.600 |
1.580 |
1.585 |
1.570.900 |
| 990 |
16-05-2024 09:00 |
1.595 |
1.610 |
1.585 |
1.600 |
2.117.900 |
| 991 |
16-04-2024 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 992 |
16-04-2024 15:30 |
1.560 |
1.565 |
1.555 |
1.560 |
912.700 |
| 993 |
16-04-2024 15:00 |
1.555 |
1.560 |
1.550 |
1.560 |
890.400 |
| 994 |
16-04-2024 14:30 |
1.550 |
1.555 |
1.545 |
1.550 |
1.011.300 |
| 995 |
16-04-2024 14:00 |
1.545 |
1.555 |
1.540 |
1.550 |
1.820.100 |
| 996 |
16-04-2024 13:30 |
1.515 |
1.525 |
1.515 |
1.525 |
729.300 |
| 997 |
16-04-2024 11:30 |
1.515 |
1.520 |
1.510 |
1.515 |
151.200 |
| 998 |
16-04-2024 11:00 |
1.525 |
1.530 |
1.510 |
1.515 |
936.300 |
| 999 |
16-04-2024 10:30 |
1.510 |
1.520 |
1.505 |
1.520 |
779.600 |
| 1000 |
16-04-2024 10:00 |
1.525 |
1.530 |
1.515 |
1.520 |
2.185.500 |
| 1001 |
16-04-2024 09:30 |
1.510 |
1.520 |
1.505 |
1.515 |
913.700 |
| 1002 |
16-04-2024 09:00 |
1.490 |
1.490 |
1.475 |
1.480 |
1.433.500 |
| 1003 |
16-02-2024 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 1004 |
16-02-2024 15:30 |
1.605 |
1.605 |
1.595 |
1.605 |
1.138.400 |
| 1005 |
16-02-2024 15:00 |
1.610 |
1.615 |
1.600 |
1.610 |
2.811.800 |
| 1006 |
16-02-2024 14:30 |
1.605 |
1.610 |
1.600 |
1.605 |
1.399.500 |
| 1007 |
16-02-2024 14:00 |
1.620 |
1.620 |
1.600 |
1.605 |
2.455.300 |
| 1008 |
16-02-2024 11:00 |
1.620 |
1.620 |
1.600 |
1.615 |
1.463.600 |
| 1009 |
16-02-2024 10:30 |
1.615 |
1.620 |
1.605 |
1.615 |
917.000 |
| 1010 |
16-02-2024 10:00 |
1.625 |
1.625 |
1.615 |
1.620 |
709.900 |
| 1011 |
16-02-2024 09:30 |
1.620 |
1.630 |
1.610 |
1.615 |
1.341.200 |
| 1012 |
16-02-2024 09:00 |
1.585 |
1.610 |
1.585 |
1.610 |
834.300 |
| 1013 |
16-01-2024 16:00 |
1.645 |
1.645 |
1.645 |
1.645 |
0 |
| 1014 |
16-01-2024 15:30 |
1.640 |
1.645 |
1.635 |
1.645 |
174.400 |
| 1015 |
16-01-2024 15:00 |
1.640 |
1.645 |
1.635 |
1.645 |
621.500 |
| 1016 |
16-01-2024 14:30 |
1.635 |
1.645 |
1.635 |
1.640 |
1.297.500 |
| 1017 |
16-01-2024 14:00 |
1.645 |
1.645 |
1.635 |
1.640 |
1.632.000 |
| 1018 |
16-01-2024 13:30 |
1.650 |
1.650 |
1.640 |
1.645 |
1.164.300 |
| 1019 |
16-01-2024 11:30 |
1.645 |
1.645 |
1.640 |
1.645 |
47.200 |
| 1020 |
16-01-2024 11:00 |
1.645 |
1.650 |
1.645 |
1.645 |
63.400 |
| 1021 |
16-01-2024 10:30 |
1.660 |
1.665 |
1.655 |
1.660 |
861.000 |
| 1022 |
16-01-2024 10:00 |
1.655 |
1.660 |
1.655 |
1.655 |
1.489.300 |
| 1023 |
16-01-2024 09:30 |
1.655 |
1.655 |
1.650 |
1.655 |
515.000 |
| 1024 |
16-01-2024 09:00 |
1.650 |
1.665 |
1.650 |
1.660 |
1.310.400 |
| 1025 |
15-12-2023 16:00 |
1.570 |
1.570 |
1.570 |
1.570 |
0 |
| 1026 |
15-12-2023 15:30 |
1.575 |
1.590 |
1.570 |
1.570 |
1.228.900 |
| 1027 |
15-12-2023 15:00 |
1.580 |
1.585 |
1.570 |
1.575 |
1.094.200 |
| 1028 |
15-12-2023 14:30 |
1.595 |
1.600 |
1.580 |
1.580 |
1.913.600 |
| 1029 |
15-12-2023 14:00 |
1.600 |
1.600 |
1.595 |
1.595 |
468.500 |
| 1030 |
15-12-2023 11:00 |
1.595 |
1.600 |
1.595 |
1.600 |
463.400 |
| 1031 |
15-12-2023 10:30 |
1.585 |
1.600 |
1.585 |
1.595 |
7.772.100 |
| 1032 |
15-12-2023 10:00 |
1.590 |
1.590 |
1.585 |
1.590 |
1.174.200 |
| 1033 |
15-12-2023 09:30 |
1.590 |
1.600 |
1.585 |
1.590 |
2.276.400 |
| 1034 |
15-12-2023 09:00 |
1.570 |
1.595 |
1.570 |
1.590 |
1.400.400 |
| 1035 |
15-11-2023 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 1036 |
15-11-2023 15:30 |
1.530 |
1.535 |
1.525 |
1.530 |
563.300 |
| 1037 |
15-11-2023 15:00 |
1.530 |
1.535 |
1.530 |
1.530 |
242.100 |
| 1038 |
15-11-2023 14:30 |
1.530 |
1.535 |
1.530 |
1.535 |
274.800 |
| 1039 |
15-11-2023 14:00 |
1.525 |
1.535 |
1.525 |
1.530 |
816.100 |
| 1040 |
15-11-2023 13:30 |
1.510 |
1.535 |
1.510 |
1.530 |
1.678.500 |
| 1041 |
15-11-2023 11:30 |
1.515 |
1.515 |
1.510 |
1.515 |
844.900 |
| 1042 |
15-11-2023 11:00 |
1.515 |
1.515 |
1.510 |
1.515 |
76.600 |
| 1043 |
15-11-2023 10:30 |
1.510 |
1.515 |
1.510 |
1.515 |
1.345.700 |
| 1044 |
15-11-2023 10:00 |
1.515 |
1.515 |
1.505 |
1.510 |
831.400 |
| 1045 |
15-11-2023 09:30 |
1.520 |
1.525 |
1.510 |
1.510 |
1.909.100 |
| 1046 |
15-11-2023 09:00 |
1.495 |
1.530 |
1.495 |
1.525 |
2.216.900 |
| 1047 |
15-09-2023 16:00 |
1.695 |
1.695 |
1.695 |
1.695 |
0 |
| 1048 |
15-09-2023 15:30 |
1.715 |
1.715 |
1.695 |
1.715 |
1.603.300 |
| 1049 |
15-09-2023 15:00 |
1.720 |
1.725 |
1.720 |
1.725 |
851.200 |
| 1050 |
15-09-2023 14:30 |
1.720 |
1.735 |
1.715 |
1.720 |
1.943.700 |
| 1051 |
15-09-2023 14:00 |
1.695 |
1.730 |
1.690 |
1.720 |
4.427.100 |
| 1052 |
15-09-2023 11:00 |
1.690 |
1.700 |
1.690 |
1.700 |
369.600 |
| 1053 |
15-09-2023 10:30 |
1.680 |
1.690 |
1.680 |
1.690 |
390.100 |
| 1054 |
15-09-2023 10:00 |
1.685 |
1.690 |
1.680 |
1.680 |
299.600 |
| 1055 |
15-09-2023 09:30 |
1.695 |
1.700 |
1.690 |
1.690 |
595.800 |
| 1056 |
15-09-2023 09:00 |
1.695 |
1.705 |
1.690 |
1.695 |
1.089.600 |
| 1057 |
15-05-2024 16:00 |
1.585 |
1.585 |
1.585 |
1.585 |
0 |
| 1058 |
15-05-2024 15:30 |
1.585 |
1.590 |
1.580 |
1.580 |
388.900 |
| 1059 |
15-05-2024 15:00 |
1.590 |
1.595 |
1.590 |
1.590 |
449.400 |
| 1060 |
15-05-2024 14:30 |
1.590 |
1.595 |
1.585 |
1.590 |
319.500 |
| 1061 |
15-05-2024 14:00 |
1.590 |
1.595 |
1.585 |
1.590 |
341.500 |
| 1062 |
15-05-2024 13:30 |
1.585 |
1.590 |
1.580 |
1.590 |
1.397.000 |
| 1063 |
15-05-2024 11:30 |
1.585 |
1.585 |
1.575 |
1.585 |
357.400 |
| 1064 |
15-05-2024 11:00 |
1.580 |
1.590 |
1.575 |
1.580 |
1.490.300 |
| 1065 |
15-05-2024 10:30 |
1.555 |
1.580 |
1.555 |
1.575 |
2.039.400 |
| 1066 |
15-05-2024 10:00 |
1.555 |
1.555 |
1.550 |
1.555 |
738.800 |
| 1067 |
15-05-2024 09:30 |
1.560 |
1.570 |
1.560 |
1.560 |
859.800 |
| 1068 |
15-05-2024 09:00 |
1.565 |
1.570 |
1.555 |
1.565 |
1.678.100 |
| 1069 |
15-03-2024 16:00 |
1.550 |
1.550 |
1.550 |
1.550 |
0 |
| 1070 |
15-03-2024 15:30 |
1.550 |
1.550 |
1.545 |
1.550 |
242.100 |
| 1071 |
15-03-2024 15:00 |
1.560 |
1.560 |
1.550 |
1.555 |
335.400 |
| 1072 |
15-03-2024 14:30 |
1.570 |
1.570 |
1.565 |
1.565 |
395.700 |
| 1073 |
15-03-2024 14:00 |
1.575 |
1.575 |
1.570 |
1.570 |
350.100 |
| 1074 |
15-03-2024 11:00 |
1.565 |
1.580 |
1.565 |
1.570 |
1.180.400 |
| 1075 |
15-03-2024 10:30 |
1.585 |
1.585 |
1.575 |
1.575 |
895.500 |
| 1076 |
15-03-2024 10:00 |
1.575 |
1.585 |
1.565 |
1.585 |
2.533.100 |
| 1077 |
15-03-2024 09:30 |
1.550 |
1.565 |
1.545 |
1.560 |
1.881.900 |
| 1078 |
15-03-2024 09:00 |
1.545 |
1.550 |
1.545 |
1.550 |
607.400 |
| 1079 |
15-02-2024 16:00 |
1.575 |
1.575 |
1.575 |
1.575 |
0 |
| 1080 |
15-02-2024 15:30 |
1.580 |
1.585 |
1.575 |
1.580 |
574.200 |
| 1081 |
15-02-2024 15:00 |
1.585 |
1.590 |
1.575 |
1.585 |
1.516.100 |
| 1082 |
15-02-2024 14:30 |
1.595 |
1.595 |
1.580 |
1.585 |
891.400 |
| 1083 |
15-02-2024 14:00 |
1.615 |
1.615 |
1.610 |
1.615 |
138.600 |
| 1084 |
15-02-2024 13:30 |
1.610 |
1.620 |
1.610 |
1.615 |
1.420.900 |
| 1085 |
15-02-2024 11:30 |
1.610 |
1.615 |
1.610 |
1.610 |
541.300 |
| 1086 |
15-02-2024 11:00 |
1.610 |
1.615 |
1.610 |
1.610 |
88.500 |
| 1087 |
15-02-2024 10:30 |
1.605 |
1.615 |
1.605 |
1.615 |
944.700 |
| 1088 |
15-02-2024 10:00 |
1.605 |
1.610 |
1.600 |
1.610 |
1.706.600 |
| 1089 |
15-02-2024 09:30 |
1.605 |
1.615 |
1.595 |
1.600 |
805.100 |
| 1090 |
15-02-2024 09:00 |
1.605 |
1.630 |
1.605 |
1.620 |
1.758.700 |
| 1091 |
15-01-2024 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 1092 |
15-01-2024 15:30 |
1.650 |
1.650 |
1.640 |
1.645 |
215.200 |
| 1093 |
15-01-2024 15:00 |
1.660 |
1.660 |
1.650 |
1.655 |
159.300 |
| 1094 |
15-01-2024 14:30 |
1.655 |
1.660 |
1.650 |
1.660 |
791.200 |
| 1095 |
15-01-2024 14:00 |
1.655 |
1.655 |
1.645 |
1.650 |
1.124.600 |
| 1096 |
15-01-2024 13:30 |
1.655 |
1.655 |
1.650 |
1.650 |
1.112.100 |
| 1097 |
15-01-2024 11:30 |
1.655 |
1.660 |
1.655 |
1.655 |
70.900 |
| 1098 |
15-01-2024 11:00 |
1.655 |
1.655 |
1.650 |
1.650 |
16.800 |
| 1099 |
15-01-2024 10:30 |
1.655 |
1.660 |
1.650 |
1.650 |
227.800 |
| 1100 |
15-01-2024 10:00 |
1.630 |
1.645 |
1.630 |
1.645 |
2.258.700 |
| 1101 |
15-01-2024 09:30 |
1.635 |
1.635 |
1.630 |
1.635 |
643.100 |
| 1102 |
15-01-2024 09:00 |
1.645 |
1.655 |
1.630 |
1.630 |
1.842.900 |
| 1103 |
14-12-2023 16:00 |
1.570 |
1.570 |
1.570 |
1.570 |
0 |
| 1104 |
14-12-2023 15:30 |
1.565 |
1.570 |
1.560 |
1.565 |
342.800 |
| 1105 |
14-12-2023 15:00 |
1.535 |
1.565 |
1.535 |
1.560 |
1.831.400 |
| 1106 |
14-12-2023 14:30 |
1.540 |
1.540 |
1.535 |
1.540 |
63.900 |
| 1107 |
14-12-2023 14:00 |
1.530 |
1.540 |
1.525 |
1.535 |
1.031.700 |
| 1108 |
14-12-2023 13:30 |
1.550 |
1.550 |
1.530 |
1.530 |
1.643.700 |
| 1109 |
14-12-2023 11:30 |
1.525 |
1.555 |
1.525 |
1.555 |
1.225.700 |
| 1110 |
14-12-2023 11:00 |
1.515 |
1.520 |
1.515 |
1.520 |
1.340.900 |
| 1111 |
14-12-2023 10:30 |
1.520 |
1.525 |
1.515 |
1.520 |
391.000 |
| 1112 |
14-12-2023 10:00 |
1.530 |
1.530 |
1.520 |
1.525 |
663.600 |
| 1113 |
14-12-2023 09:30 |
1.560 |
1.565 |
1.535 |
1.545 |
4.074.700 |
| 1114 |
14-12-2023 09:00 |
1.525 |
1.560 |
1.525 |
1.560 |
2.646.900 |
| 1115 |
14-11-2023 16:00 |
1.485 |
1.485 |
1.485 |
1.485 |
0 |
| 1116 |
14-11-2023 15:30 |
1.485 |
1.490 |
1.485 |
1.485 |
96.600 |
| 1117 |
14-11-2023 15:00 |
1.490 |
1.495 |
1.485 |
1.485 |
21.500 |
| 1118 |
14-11-2023 14:30 |
1.490 |
1.495 |
1.490 |
1.490 |
170.000 |
| 1119 |
14-11-2023 14:00 |
1.485 |
1.495 |
1.480 |
1.490 |
2.502.700 |
| 1120 |
14-11-2023 13:30 |
1.475 |
1.480 |
1.475 |
1.475 |
2.139.500 |
| 1121 |
14-11-2023 11:30 |
1.475 |
1.480 |
1.475 |
1.480 |
26.200 |
| 1122 |
14-11-2023 11:00 |
1.470 |
1.480 |
1.470 |
1.480 |
1.578.400 |
| 1123 |
14-11-2023 10:30 |
1.470 |
1.475 |
1.465 |
1.470 |
166.600 |
| 1124 |
14-11-2023 10:00 |
1.475 |
1.475 |
1.470 |
1.475 |
1.139.500 |
| 1125 |
14-11-2023 09:30 |
1.480 |
1.480 |
1.475 |
1.475 |
1.852.800 |
| 1126 |
14-11-2023 09:00 |
1.490 |
1.490 |
1.475 |
1.480 |
1.858.000 |
| 1127 |
14-09-2023 16:00 |
1.690 |
1.690 |
1.690 |
1.690 |
0 |
| 1128 |
14-09-2023 15:30 |
1.680 |
1.690 |
1.680 |
1.685 |
326.100 |
| 1129 |
14-09-2023 15:00 |
1.690 |
1.690 |
1.680 |
1.680 |
466.500 |
| 1130 |
14-09-2023 14:30 |
1.690 |
1.695 |
1.685 |
1.690 |
743.500 |
| 1131 |
14-09-2023 14:00 |
1.690 |
1.700 |
1.690 |
1.690 |
748.000 |
| 1132 |
14-09-2023 13:30 |
1.670 |
1.705 |
1.670 |
1.700 |
2.503.100 |
| 1133 |
14-09-2023 11:30 |
1.680 |
1.680 |
1.670 |
1.675 |
278.900 |
| 1134 |
14-09-2023 11:00 |
1.675 |
1.685 |
1.675 |
1.675 |
231.300 |
| 1135 |
14-09-2023 10:30 |
1.680 |
1.685 |
1.675 |
1.680 |
578.800 |
| 1136 |
14-09-2023 10:00 |
1.695 |
1.695 |
1.685 |
1.685 |
405.200 |
| 1137 |
14-09-2023 09:30 |
1.690 |
1.700 |
1.685 |
1.695 |
1.352.300 |
| 1138 |
14-09-2023 09:00 |
1.715 |
1.715 |
1.675 |
1.680 |
2.432.900 |
| 1139 |
14-05-2024 16:00 |
1.570 |
1.570 |
1.570 |
1.570 |
0 |
| 1140 |
14-05-2024 15:30 |
1.570 |
1.575 |
1.565 |
1.565 |
1.002.600 |
| 1141 |
14-05-2024 15:00 |
1.560 |
1.575 |
1.560 |
1.570 |
827.900 |
| 1142 |
14-05-2024 14:30 |
1.565 |
1.575 |
1.565 |
1.570 |
797.500 |
| 1143 |
14-05-2024 14:00 |
1.565 |
1.570 |
1.560 |
1.565 |
1.380.600 |
| 1144 |
14-05-2024 13:30 |
1.560 |
1.570 |
1.560 |
1.565 |
1.048.500 |
| 1145 |
14-05-2024 11:30 |
1.555 |
1.560 |
1.550 |
1.560 |
810.900 |
| 1146 |
14-05-2024 11:00 |
1.550 |
1.550 |
1.545 |
1.545 |
82.400 |
| 1147 |
14-05-2024 10:30 |
1.545 |
1.550 |
1.545 |
1.550 |
1.413.600 |
| 1148 |
14-05-2024 10:00 |
1.555 |
1.560 |
1.545 |
1.545 |
746.600 |
| 1149 |
14-05-2024 09:30 |
1.555 |
1.555 |
1.545 |
1.545 |
1.188.800 |
| 1150 |
14-05-2024 09:00 |
1.530 |
1.560 |
1.520 |
1.555 |
2.727.200 |
| 1151 |
14-03-2024 16:00 |
1.540 |
1.540 |
1.540 |
1.540 |
0 |
| 1152 |
14-03-2024 15:30 |
1.545 |
1.545 |
1.540 |
1.545 |
121.100 |
| 1153 |
14-03-2024 15:00 |
1.540 |
1.545 |
1.540 |
1.540 |
76.600 |
| 1154 |
14-03-2024 14:30 |
1.540 |
1.545 |
1.540 |
1.540 |
237.300 |
| 1155 |
14-03-2024 14:00 |
1.545 |
1.550 |
1.540 |
1.540 |
415.000 |
| 1156 |
14-03-2024 13:30 |
1.550 |
1.550 |
1.545 |
1.545 |
1.187.600 |
| 1157 |
14-03-2024 11:30 |
1.545 |
1.550 |
1.540 |
1.545 |
729.000 |
| 1158 |
14-03-2024 11:00 |
1.540 |
1.545 |
1.540 |
1.540 |
38.300 |
| 1159 |
14-03-2024 10:30 |
1.545 |
1.545 |
1.540 |
1.540 |
715.000 |
| 1160 |
14-03-2024 10:00 |
1.540 |
1.550 |
1.540 |
1.540 |
766.700 |
| 1161 |
14-03-2024 09:30 |
1.535 |
1.540 |
1.530 |
1.535 |
2.531.500 |
| 1162 |
14-03-2024 09:00 |
1.550 |
1.555 |
1.535 |
1.535 |
711.800 |
| 1163 |
13-12-2023 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 1164 |
13-12-2023 15:30 |
1.510 |
1.510 |
1.500 |
1.505 |
1.071.500 |
| 1165 |
13-12-2023 15:00 |
1.510 |
1.515 |
1.505 |
1.505 |
468.700 |
| 1166 |
13-12-2023 14:30 |
1.520 |
1.525 |
1.510 |
1.510 |
455.900 |
| 1167 |
13-12-2023 14:00 |
1.530 |
1.530 |
1.520 |
1.520 |
287.300 |
| 1168 |
13-12-2023 13:30 |
1.545 |
1.555 |
1.525 |
1.530 |
2.200.400 |
| 1169 |
13-12-2023 11:30 |
1.540 |
1.560 |
1.540 |
1.550 |
385.400 |
| 1170 |
13-12-2023 11:00 |
1.535 |
1.535 |
1.525 |
1.530 |
1.363.600 |
| 1171 |
13-12-2023 10:30 |
1.535 |
1.540 |
1.530 |
1.535 |
606.400 |
| 1172 |
13-12-2023 10:00 |
1.570 |
1.580 |
1.530 |
1.535 |
3.016.100 |
| 1173 |
13-12-2023 09:30 |
1.540 |
1.585 |
1.540 |
1.570 |
1.920.700 |
| 1174 |
13-12-2023 09:00 |
1.520 |
1.540 |
1.520 |
1.540 |
1.232.200 |
| 1175 |
13-11-2023 16:00 |
1.480 |
1.480 |
1.480 |
1.480 |
0 |
| 1176 |
13-11-2023 15:30 |
1.475 |
1.485 |
1.470 |
1.485 |
163.300 |
| 1177 |
13-11-2023 15:00 |
1.485 |
1.485 |
1.475 |
1.475 |
365.800 |
| 1178 |
13-11-2023 14:30 |
1.505 |
1.505 |
1.490 |
1.490 |
2.054.900 |
| 1179 |
13-11-2023 14:00 |
1.490 |
1.505 |
1.490 |
1.505 |
1.959.400 |
| 1180 |
13-11-2023 13:30 |
1.465 |
1.490 |
1.460 |
1.490 |
3.073.500 |
| 1181 |
13-11-2023 11:30 |
1.465 |
1.465 |
1.460 |
1.465 |
166.300 |
| 1182 |
13-11-2023 11:00 |
1.460 |
1.465 |
1.460 |
1.465 |
528.800 |
| 1183 |
13-11-2023 10:30 |
1.465 |
1.465 |
1.460 |
1.460 |
138.500 |
| 1184 |
13-11-2023 10:00 |
1.465 |
1.470 |
1.460 |
1.465 |
1.758.200 |
| 1185 |
13-11-2023 09:30 |
1.460 |
1.470 |
1.460 |
1.465 |
1.581.200 |
| 1186 |
13-11-2023 09:00 |
1.465 |
1.480 |
1.460 |
1.465 |
2.401.600 |
| 1187 |
13-10-2023 16:00 |
1.615 |
1.615 |
1.615 |
1.615 |
0 |
| 1188 |
13-10-2023 15:30 |
1.605 |
1.610 |
1.605 |
1.605 |
435.900 |
| 1189 |
13-10-2023 15:00 |
1.605 |
1.610 |
1.605 |
1.605 |
206.700 |
| 1190 |
13-10-2023 14:30 |
1.610 |
1.615 |
1.605 |
1.605 |
513.500 |
| 1191 |
13-10-2023 14:00 |
1.610 |
1.620 |
1.605 |
1.610 |
837.800 |
| 1192 |
13-10-2023 11:00 |
1.625 |
1.625 |
1.615 |
1.615 |
485.500 |
| 1193 |
13-10-2023 10:30 |
1.620 |
1.625 |
1.620 |
1.620 |
174.800 |
| 1194 |
13-10-2023 10:00 |
1.625 |
1.630 |
1.620 |
1.625 |
907.000 |
| 1195 |
13-10-2023 09:30 |
1.625 |
1.630 |
1.620 |
1.625 |
476.700 |
| 1196 |
13-10-2023 09:00 |
1.635 |
1.635 |
1.620 |
1.625 |
1.001.900 |
| 1197 |
13-09-2023 16:00 |
1.745 |
1.745 |
1.745 |
1.745 |
0 |
| 1198 |
13-09-2023 15:30 |
1.635 |
1.640 |
1.630 |
1.635 |
162.700 |
| 1199 |
13-09-2023 15:00 |
1.630 |
1.640 |
1.630 |
1.635 |
380.100 |
| 1200 |
13-09-2023 14:30 |
1.635 |
1.635 |
1.630 |
1.630 |
33.400 |
| 1201 |
13-09-2023 14:00 |
1.640 |
1.640 |
1.630 |
1.635 |
725.600 |
| 1202 |
13-09-2023 13:30 |
1.635 |
1.640 |
1.630 |
1.635 |
180.000 |
| 1203 |
13-09-2023 11:30 |
1.635 |
1.640 |
1.635 |
1.640 |
89.200 |
| 1204 |
13-09-2023 11:00 |
1.640 |
1.645 |
1.635 |
1.635 |
303.600 |
| 1205 |
13-09-2023 10:30 |
1.645 |
1.645 |
1.640 |
1.640 |
583.800 |
| 1206 |
13-09-2023 10:00 |
1.640 |
1.645 |
1.635 |
1.640 |
30.200 |
| 1207 |
13-09-2023 09:30 |
1.645 |
1.645 |
1.640 |
1.645 |
262.000 |
| 1208 |
13-09-2023 09:00 |
1.645 |
1.650 |
1.640 |
1.645 |
1.132.400 |
| 1209 |
13-05-2024 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 1210 |
13-05-2024 15:30 |
1.525 |
1.530 |
1.520 |
1.530 |
1.274.600 |
| 1211 |
13-05-2024 15:00 |
1.520 |
1.530 |
1.515 |
1.520 |
776.600 |
| 1212 |
13-05-2024 14:30 |
1.510 |
1.520 |
1.500 |
1.510 |
421.700 |
| 1213 |
13-05-2024 14:00 |
1.500 |
1.515 |
1.500 |
1.505 |
930.900 |
| 1214 |
13-05-2024 13:30 |
1.495 |
1.505 |
1.490 |
1.500 |
796.100 |
| 1215 |
13-05-2024 11:30 |
1.490 |
1.495 |
1.480 |
1.490 |
286.100 |
| 1216 |
13-05-2024 11:00 |
1.470 |
1.475 |
1.470 |
1.475 |
1.238.100 |
| 1217 |
13-05-2024 10:30 |
1.470 |
1.480 |
1.470 |
1.480 |
1.375.400 |
| 1218 |
13-05-2024 10:00 |
1.455 |
1.460 |
1.450 |
1.460 |
1.185.000 |
| 1219 |
13-05-2024 09:30 |
1.455 |
1.460 |
1.450 |
1.455 |
1.165.700 |
| 1220 |
13-05-2024 09:00 |
1.460 |
1.465 |
1.450 |
1.450 |
829.100 |
| 1221 |
13-03-2024 16:00 |
1.550 |
1.550 |
1.550 |
1.550 |
0 |
| 1222 |
13-03-2024 15:30 |
1.550 |
1.555 |
1.545 |
1.555 |
574.300 |
| 1223 |
13-03-2024 15:00 |
1.550 |
1.550 |
1.540 |
1.540 |
414.100 |
| 1224 |
13-03-2024 14:30 |
1.550 |
1.550 |
1.545 |
1.545 |
1.347.800 |
| 1225 |
13-03-2024 14:00 |
1.540 |
1.550 |
1.530 |
1.545 |
3.526.600 |
| 1226 |
13-03-2024 13:30 |
1.530 |
1.530 |
1.525 |
1.525 |
199.700 |
| 1227 |
13-03-2024 11:30 |
1.530 |
1.530 |
1.525 |
1.530 |
126.700 |
| 1228 |
13-03-2024 11:00 |
1.525 |
1.530 |
1.525 |
1.530 |
377.800 |
| 1229 |
13-03-2024 10:30 |
1.530 |
1.530 |
1.525 |
1.525 |
633.800 |
| 1230 |
13-03-2024 10:00 |
1.525 |
1.530 |
1.525 |
1.530 |
146.600 |
| 1231 |
13-03-2024 09:30 |
1.530 |
1.530 |
1.525 |
1.530 |
455.200 |
| 1232 |
13-03-2024 09:00 |
1.525 |
1.540 |
1.525 |
1.530 |
1.369.800 |
| 1233 |
13-02-2024 16:00 |
1.590 |
1.590 |
1.590 |
1.590 |
0 |
| 1234 |
13-02-2024 15:30 |
1.585 |
1.595 |
1.585 |
1.595 |
238.500 |
| 1235 |
13-02-2024 15:00 |
1.585 |
1.595 |
1.585 |
1.590 |
190.600 |
| 1236 |
13-02-2024 14:30 |
1.585 |
1.590 |
1.585 |
1.585 |
48.000 |
| 1237 |
13-02-2024 14:00 |
1.580 |
1.585 |
1.580 |
1.580 |
1.701.100 |
| 1238 |
13-02-2024 13:30 |
1.580 |
1.590 |
1.580 |
1.585 |
2.572.100 |
| 1239 |
13-02-2024 11:30 |
1.585 |
1.585 |
1.585 |
1.585 |
1.397.000 |
| 1240 |
13-02-2024 11:00 |
1.580 |
1.585 |
1.565 |
1.565 |
200.100 |
| 1241 |
13-02-2024 10:30 |
1.575 |
1.580 |
1.565 |
1.565 |
745.700 |
| 1242 |
13-02-2024 10:00 |
1.595 |
1.600 |
1.570 |
1.570 |
1.091.900 |
| 1243 |
13-02-2024 09:30 |
1.605 |
1.610 |
1.600 |
1.610 |
1.765.400 |
| 1244 |
13-02-2024 09:00 |
1.585 |
1.610 |
1.585 |
1.605 |
1.450.000 |
| 1245 |
12-12-2023 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 1246 |
12-12-2023 15:30 |
1.520 |
1.525 |
1.515 |
1.520 |
262.400 |
| 1247 |
12-12-2023 15:00 |
1.530 |
1.535 |
1.520 |
1.525 |
431.600 |
| 1248 |
12-12-2023 14:30 |
1.530 |
1.535 |
1.530 |
1.530 |
3.552.600 |
| 1249 |
12-12-2023 14:00 |
1.520 |
1.530 |
1.520 |
1.525 |
2.481.400 |
| 1250 |
12-12-2023 13:30 |
1.520 |
1.520 |
1.515 |
1.515 |
69.300 |
| 1251 |
12-12-2023 11:30 |
1.520 |
1.525 |
1.520 |
1.525 |
70.500 |
| 1252 |
12-12-2023 11:00 |
1.525 |
1.525 |
1.520 |
1.520 |
1.125.500 |
| 1253 |
12-12-2023 10:30 |
1.515 |
1.535 |
1.515 |
1.525 |
915.100 |
| 1254 |
12-12-2023 10:00 |
1.520 |
1.525 |
1.515 |
1.515 |
704.100 |
| 1255 |
12-12-2023 09:30 |
1.530 |
1.530 |
1.520 |
1.520 |
1.215.300 |
| 1256 |
12-12-2023 09:00 |
1.545 |
1.545 |
1.530 |
1.535 |
1.375.600 |
| 1257 |
12-10-2023 16:00 |
1.630 |
1.630 |
1.630 |
1.630 |
0 |
| 1258 |
12-10-2023 15:30 |
1.635 |
1.640 |
1.630 |
1.635 |
182.100 |
| 1259 |
12-10-2023 15:00 |
1.635 |
1.640 |
1.630 |
1.630 |
694.300 |
| 1260 |
12-10-2023 14:30 |
1.635 |
1.635 |
1.630 |
1.635 |
119.600 |
| 1261 |
12-10-2023 14:00 |
1.635 |
1.635 |
1.630 |
1.635 |
217.300 |
| 1262 |
12-10-2023 13:30 |
1.630 |
1.635 |
1.630 |
1.630 |
111.100 |
| 1263 |
12-10-2023 11:30 |
1.635 |
1.635 |
1.630 |
1.630 |
189.300 |
| 1264 |
12-10-2023 11:00 |
1.635 |
1.640 |
1.635 |
1.635 |
183.100 |
| 1265 |
12-10-2023 10:30 |
1.635 |
1.640 |
1.630 |
1.635 |
745.500 |
| 1266 |
12-10-2023 10:00 |
1.645 |
1.645 |
1.635 |
1.640 |
540.600 |
| 1267 |
12-10-2023 09:30 |
1.645 |
1.645 |
1.640 |
1.645 |
785.600 |
| 1268 |
12-10-2023 09:00 |
1.655 |
1.655 |
1.635 |
1.640 |
2.294.500 |
| 1269 |
12-09-2023 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 1270 |
12-09-2023 15:30 |
1.645 |
1.645 |
1.640 |
1.645 |
143.100 |
| 1271 |
12-09-2023 15:00 |
1.635 |
1.645 |
1.635 |
1.640 |
193.200 |
| 1272 |
12-09-2023 14:30 |
1.635 |
1.640 |
1.635 |
1.635 |
153.300 |
| 1273 |
12-09-2023 14:00 |
1.645 |
1.645 |
1.635 |
1.640 |
196.300 |
| 1274 |
12-09-2023 13:30 |
1.650 |
1.650 |
1.640 |
1.640 |
558.500 |
| 1275 |
12-09-2023 11:30 |
1.650 |
1.650 |
1.640 |
1.645 |
125.000 |
| 1276 |
12-09-2023 11:00 |
1.645 |
1.650 |
1.645 |
1.650 |
59.600 |
| 1277 |
12-09-2023 10:30 |
1.645 |
1.650 |
1.635 |
1.640 |
1.351.200 |
| 1278 |
12-09-2023 10:00 |
1.645 |
1.650 |
1.645 |
1.645 |
14.600 |
| 1279 |
12-09-2023 09:30 |
1.655 |
1.655 |
1.645 |
1.645 |
1.067.800 |
| 1280 |
12-09-2023 09:00 |
1.640 |
1.655 |
1.640 |
1.655 |
849.700 |
| 1281 |
12-02-2024 16:00 |
1.580 |
1.580 |
1.580 |
1.580 |
0 |
| 1282 |
12-02-2024 15:30 |
1.595 |
1.600 |
1.575 |
1.575 |
805.900 |
| 1283 |
12-02-2024 15:00 |
1.600 |
1.605 |
1.595 |
1.600 |
705.500 |
| 1284 |
12-02-2024 14:30 |
1.585 |
1.610 |
1.585 |
1.600 |
2.149.400 |
| 1285 |
12-02-2024 14:00 |
1.575 |
1.590 |
1.575 |
1.585 |
783.700 |
| 1286 |
12-02-2024 13:30 |
1.560 |
1.570 |
1.550 |
1.570 |
372.500 |
| 1287 |
12-02-2024 11:30 |
1.545 |
1.555 |
1.545 |
1.550 |
72.900 |
| 1288 |
12-02-2024 11:00 |
1.535 |
1.550 |
1.530 |
1.550 |
1.082.700 |
| 1289 |
12-02-2024 10:30 |
1.540 |
1.540 |
1.535 |
1.535 |
506.200 |
| 1290 |
12-02-2024 10:00 |
1.545 |
1.545 |
1.540 |
1.540 |
637.100 |
| 1291 |
12-02-2024 09:30 |
1.560 |
1.560 |
1.550 |
1.550 |
726.400 |
| 1292 |
12-02-2024 09:00 |
1.560 |
1.575 |
1.555 |
1.565 |
1.766.100 |
| 1293 |
12-01-2024 16:00 |
1.645 |
1.645 |
1.645 |
1.645 |
0 |
| 1294 |
12-01-2024 15:30 |
1.640 |
1.645 |
1.635 |
1.640 |
251.000 |
| 1295 |
12-01-2024 15:00 |
1.640 |
1.650 |
1.640 |
1.645 |
1.273.200 |
| 1296 |
12-01-2024 14:30 |
1.645 |
1.650 |
1.640 |
1.645 |
907.600 |
| 1297 |
12-01-2024 14:00 |
1.635 |
1.650 |
1.635 |
1.645 |
1.306.100 |
| 1298 |
12-01-2024 11:00 |
1.640 |
1.655 |
1.640 |
1.645 |
1.429.000 |
| 1299 |
12-01-2024 10:30 |
1.650 |
1.655 |
1.645 |
1.645 |
1.667.500 |
| 1300 |
12-01-2024 10:00 |
1.650 |
1.655 |
1.650 |
1.655 |
688.700 |
| 1301 |
12-01-2024 09:30 |
1.655 |
1.660 |
1.650 |
1.650 |
723.900 |
| 1302 |
12-01-2024 09:00 |
1.665 |
1.665 |
1.655 |
1.660 |
2.139.000 |
| 1303 |
11-12-2023 16:00 |
1.540 |
1.540 |
1.540 |
1.540 |
0 |
| 1304 |
11-12-2023 15:30 |
1.530 |
1.540 |
1.525 |
1.540 |
897.600 |
| 1305 |
11-12-2023 15:00 |
1.535 |
1.550 |
1.530 |
1.535 |
1.421.500 |
| 1306 |
11-12-2023 14:30 |
1.535 |
1.545 |
1.535 |
1.540 |
485.500 |
| 1307 |
11-12-2023 14:00 |
1.555 |
1.555 |
1.540 |
1.545 |
1.921.500 |
| 1308 |
11-12-2023 13:30 |
1.580 |
1.580 |
1.555 |
1.555 |
1.792.100 |
| 1309 |
11-12-2023 11:30 |
1.575 |
1.580 |
1.575 |
1.580 |
136.000 |
| 1310 |
11-12-2023 11:00 |
1.580 |
1.585 |
1.575 |
1.575 |
476.700 |
| 1311 |
11-12-2023 10:30 |
1.585 |
1.590 |
1.580 |
1.585 |
6.178.500 |
| 1312 |
11-12-2023 10:00 |
1.610 |
1.615 |
1.595 |
1.600 |
1.060.500 |
| 1313 |
11-12-2023 09:30 |
1.590 |
1.610 |
1.590 |
1.610 |
2.878.900 |
| 1314 |
11-12-2023 09:00 |
1.590 |
1.610 |
1.580 |
1.595 |
1.082.700 |
| 1315 |
11-10-2023 16:00 |
1.660 |
1.660 |
1.660 |
1.660 |
0 |
| 1316 |
11-10-2023 15:30 |
1.655 |
1.660 |
1.655 |
1.660 |
217.600 |
| 1317 |
11-10-2023 15:00 |
1.655 |
1.660 |
1.655 |
1.660 |
385.200 |
| 1318 |
11-10-2023 14:30 |
1.660 |
1.660 |
1.655 |
1.660 |
703.700 |
| 1319 |
11-10-2023 14:00 |
1.665 |
1.665 |
1.655 |
1.655 |
683.900 |
| 1320 |
11-10-2023 13:30 |
1.670 |
1.675 |
1.660 |
1.665 |
2.139.300 |
| 1321 |
11-10-2023 11:30 |
1.665 |
1.665 |
1.660 |
1.665 |
111.200 |
| 1322 |
11-10-2023 11:00 |
1.665 |
1.670 |
1.665 |
1.665 |
842.100 |
| 1323 |
11-10-2023 10:30 |
1.665 |
1.670 |
1.665 |
1.670 |
112.900 |
| 1324 |
11-10-2023 10:00 |
1.670 |
1.670 |
1.665 |
1.665 |
257.200 |
| 1325 |
11-10-2023 09:30 |
1.665 |
1.685 |
1.665 |
1.670 |
1.701.100 |
| 1326 |
11-10-2023 09:00 |
1.670 |
1.670 |
1.655 |
1.660 |
790.500 |
| 1327 |
11-09-2023 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 1328 |
11-09-2023 15:30 |
1.640 |
1.645 |
1.635 |
1.640 |
493.700 |
| 1329 |
11-09-2023 15:00 |
1.640 |
1.645 |
1.640 |
1.640 |
449.500 |
| 1330 |
11-09-2023 14:30 |
1.650 |
1.650 |
1.645 |
1.645 |
1.580.000 |
| 1331 |
11-09-2023 14:00 |
1.640 |
1.645 |
1.635 |
1.645 |
709.500 |
| 1332 |
11-09-2023 13:30 |
1.640 |
1.640 |
1.635 |
1.640 |
186.700 |
| 1333 |
11-09-2023 11:30 |
1.640 |
1.645 |
1.635 |
1.645 |
285.700 |
| 1334 |
11-09-2023 11:00 |
1.630 |
1.645 |
1.625 |
1.645 |
829.100 |
| 1335 |
11-09-2023 10:30 |
1.630 |
1.635 |
1.625 |
1.625 |
725.800 |
| 1336 |
11-09-2023 10:00 |
1.630 |
1.635 |
1.630 |
1.635 |
715.200 |
| 1337 |
11-09-2023 09:30 |
1.625 |
1.635 |
1.625 |
1.630 |
1.267.200 |
| 1338 |
11-09-2023 09:00 |
1.675 |
1.675 |
1.630 |
1.635 |
3.559.500 |
| 1339 |
11-01-2024 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 1340 |
11-01-2024 15:30 |
1.655 |
1.660 |
1.650 |
1.660 |
111.700 |
| 1341 |
11-01-2024 15:00 |
1.655 |
1.665 |
1.655 |
1.655 |
61.900 |
| 1342 |
11-01-2024 14:30 |
1.660 |
1.665 |
1.655 |
1.665 |
89.600 |
| 1343 |
11-01-2024 14:00 |
1.660 |
1.665 |
1.650 |
1.660 |
1.046.000 |
| 1344 |
11-01-2024 13:30 |
1.650 |
1.675 |
1.650 |
1.670 |
1.496.800 |
| 1345 |
11-01-2024 11:30 |
1.670 |
1.670 |
1.655 |
1.655 |
466.200 |
| 1346 |
11-01-2024 11:00 |
1.665 |
1.670 |
1.665 |
1.670 |
20.300 |
| 1347 |
11-01-2024 10:30 |
1.675 |
1.675 |
1.665 |
1.670 |
1.679.700 |
| 1348 |
11-01-2024 10:00 |
1.670 |
1.675 |
1.665 |
1.675 |
1.616.600 |
| 1349 |
11-01-2024 09:30 |
1.665 |
1.670 |
1.655 |
1.665 |
1.778.500 |
| 1350 |
11-01-2024 09:00 |
1.670 |
1.680 |
1.670 |
1.675 |
2.713.700 |
| 1351 |
10-11-2023 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 1352 |
10-11-2023 15:30 |
1.485 |
1.485 |
1.475 |
1.480 |
402.000 |
| 1353 |
10-11-2023 15:00 |
1.500 |
1.500 |
1.490 |
1.490 |
585.400 |
| 1354 |
10-11-2023 14:30 |
1.500 |
1.500 |
1.495 |
1.500 |
1.089.200 |
| 1355 |
10-11-2023 14:00 |
1.495 |
1.500 |
1.490 |
1.500 |
1.373.100 |
| 1356 |
10-11-2023 11:00 |
1.505 |
1.505 |
1.500 |
1.500 |
21.100 |
| 1357 |
10-11-2023 10:30 |
1.510 |
1.515 |
1.500 |
1.505 |
2.301.900 |
| 1358 |
10-11-2023 10:00 |
1.480 |
1.510 |
1.475 |
1.510 |
2.916.900 |
| 1359 |
10-11-2023 09:30 |
1.480 |
1.480 |
1.475 |
1.480 |
1.227.100 |
| 1360 |
10-11-2023 09:00 |
1.490 |
1.500 |
1.475 |
1.480 |
2.316.200 |
| 1361 |
10-10-2023 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 1362 |
10-10-2023 15:30 |
1.655 |
1.660 |
1.650 |
1.650 |
635.400 |
| 1363 |
10-10-2023 15:00 |
1.655 |
1.655 |
1.650 |
1.655 |
85.100 |
| 1364 |
10-10-2023 14:30 |
1.655 |
1.660 |
1.650 |
1.650 |
544.400 |
| 1365 |
10-10-2023 14:00 |
1.660 |
1.660 |
1.655 |
1.655 |
698.500 |
| 1366 |
10-10-2023 13:30 |
1.660 |
1.665 |
1.660 |
1.660 |
560.000 |
| 1367 |
10-10-2023 11:30 |
1.665 |
1.665 |
1.655 |
1.660 |
163.800 |
| 1368 |
10-10-2023 11:00 |
1.655 |
1.665 |
1.655 |
1.660 |
624.500 |
| 1369 |
10-10-2023 10:30 |
1.655 |
1.665 |
1.655 |
1.660 |
933.200 |
| 1370 |
10-10-2023 10:00 |
1.660 |
1.660 |
1.655 |
1.660 |
90.100 |
| 1371 |
10-10-2023 09:30 |
1.665 |
1.665 |
1.655 |
1.660 |
435.000 |
| 1372 |
10-10-2023 09:00 |
1.685 |
1.685 |
1.665 |
1.675 |
3.781.700 |
| 1373 |
10-01-2024 16:00 |
1.660 |
1.660 |
1.660 |
1.660 |
0 |
| 1374 |
10-01-2024 15:30 |
1.660 |
1.665 |
1.655 |
1.660 |
231.600 |
| 1375 |
10-01-2024 15:00 |
1.665 |
1.665 |
1.660 |
1.665 |
126.700 |
| 1376 |
10-01-2024 14:30 |
1.670 |
1.670 |
1.660 |
1.670 |
162.300 |
| 1377 |
10-01-2024 14:00 |
1.670 |
1.670 |
1.665 |
1.670 |
33.600 |
| 1378 |
10-01-2024 13:30 |
1.670 |
1.680 |
1.670 |
1.680 |
2.082.700 |
| 1379 |
10-01-2024 11:30 |
1.670 |
1.670 |
1.665 |
1.670 |
24.700 |
| 1380 |
10-01-2024 11:00 |
1.675 |
1.680 |
1.670 |
1.670 |
119.700 |
| 1381 |
10-01-2024 10:30 |
1.670 |
1.675 |
1.665 |
1.670 |
151.300 |
| 1382 |
10-01-2024 10:00 |
1.670 |
1.680 |
1.665 |
1.675 |
2.269.500 |
| 1383 |
10-01-2024 09:30 |
1.675 |
1.680 |
1.670 |
1.675 |
1.767.600 |
| 1384 |
10-01-2024 09:00 |
1.655 |
1.690 |
1.655 |
1.680 |
3.109.700 |
| 1385 |
09-11-2023 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 1386 |
09-11-2023 15:30 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 1387 |
09-11-2023 15:00 |
1.490 |
1.500 |
1.490 |
1.495 |
308.200 |
| 1388 |
09-11-2023 14:30 |
1.505 |
1.505 |
1.485 |
1.485 |
181.400 |
| 1389 |
09-11-2023 14:00 |
1.505 |
1.510 |
1.495 |
1.510 |
1.947.300 |
| 1390 |
09-11-2023 13:30 |
1.495 |
1.515 |
1.495 |
1.510 |
3.906.800 |
| 1391 |
09-11-2023 11:30 |
1.500 |
1.505 |
1.495 |
1.495 |
59.000 |
| 1392 |
09-11-2023 11:00 |
1.510 |
1.510 |
1.500 |
1.505 |
110.800 |
| 1393 |
09-11-2023 10:30 |
1.500 |
1.515 |
1.500 |
1.510 |
406.800 |
| 1394 |
09-11-2023 10:00 |
1.505 |
1.505 |
1.485 |
1.490 |
2.586.500 |
| 1395 |
09-11-2023 09:30 |
1.510 |
1.515 |
1.495 |
1.505 |
3.229.400 |
| 1396 |
09-11-2023 09:00 |
1.445 |
1.525 |
1.445 |
1.510 |
3.592.500 |
| 1397 |
09-10-2023 16:00 |
1.675 |
1.675 |
1.675 |
1.675 |
0 |
| 1398 |
09-10-2023 15:30 |
1.675 |
1.675 |
1.670 |
1.675 |
103.500 |
| 1399 |
09-10-2023 15:00 |
1.675 |
1.680 |
1.670 |
1.675 |
2.001.200 |
| 1400 |
09-10-2023 14:30 |
1.675 |
1.675 |
1.675 |
1.675 |
26.800 |
| 1401 |
09-10-2023 14:00 |
1.675 |
1.680 |
1.670 |
1.675 |
1.321.400 |
| 1402 |
09-10-2023 13:30 |
1.670 |
1.680 |
1.670 |
1.675 |
202.900 |
| 1403 |
09-10-2023 11:30 |
1.675 |
1.675 |
1.670 |
1.675 |
270.500 |
| 1404 |
09-10-2023 11:00 |
1.675 |
1.680 |
1.670 |
1.675 |
294.300 |
| 1405 |
09-10-2023 10:30 |
1.670 |
1.680 |
1.670 |
1.675 |
393.800 |
| 1406 |
09-10-2023 10:00 |
1.665 |
1.675 |
1.665 |
1.670 |
237.100 |
| 1407 |
09-10-2023 09:30 |
1.660 |
1.670 |
1.660 |
1.665 |
897.800 |
| 1408 |
09-10-2023 09:00 |
1.630 |
1.670 |
1.625 |
1.660 |
2.872.200 |
| 1409 |
09-01-2024 16:00 |
1.650 |
1.650 |
1.650 |
1.650 |
0 |
| 1410 |
09-01-2024 15:30 |
1.660 |
1.660 |
1.655 |
1.655 |
173.900 |
| 1411 |
09-01-2024 15:00 |
1.665 |
1.670 |
1.660 |
1.660 |
161.400 |
| 1412 |
09-01-2024 14:30 |
1.675 |
1.675 |
1.665 |
1.665 |
81.200 |
| 1413 |
09-01-2024 14:00 |
1.675 |
1.680 |
1.670 |
1.675 |
364.800 |
| 1414 |
09-01-2024 13:30 |
1.680 |
1.680 |
1.670 |
1.675 |
1.694.600 |
| 1415 |
09-01-2024 11:30 |
1.675 |
1.675 |
1.670 |
1.675 |
23.700 |
| 1416 |
09-01-2024 11:00 |
1.665 |
1.675 |
1.665 |
1.675 |
748.000 |
| 1417 |
09-01-2024 10:30 |
1.655 |
1.675 |
1.650 |
1.670 |
1.497.000 |
| 1418 |
09-01-2024 10:00 |
1.655 |
1.660 |
1.650 |
1.660 |
2.472.700 |
| 1419 |
09-01-2024 09:30 |
1.665 |
1.670 |
1.660 |
1.660 |
135.500 |
| 1420 |
09-01-2024 09:00 |
1.660 |
1.690 |
1.660 |
1.675 |
2.624.300 |
| 1421 |
08-12-2023 16:00 |
1.580 |
1.580 |
1.580 |
1.580 |
0 |
| 1422 |
08-12-2023 15:30 |
1.585 |
1.585 |
1.575 |
1.585 |
560.900 |
| 1423 |
08-12-2023 15:00 |
1.575 |
1.600 |
1.575 |
1.590 |
1.642.800 |
| 1424 |
08-12-2023 14:30 |
1.575 |
1.575 |
1.560 |
1.570 |
2.629.400 |
| 1425 |
08-12-2023 14:00 |
1.590 |
1.600 |
1.570 |
1.570 |
1.731.800 |
| 1426 |
08-12-2023 11:00 |
1.585 |
1.605 |
1.580 |
1.595 |
338.800 |
| 1427 |
08-12-2023 10:30 |
1.620 |
1.625 |
1.575 |
1.585 |
2.508.000 |
| 1428 |
08-12-2023 10:00 |
1.580 |
1.620 |
1.580 |
1.620 |
3.243.200 |
| 1429 |
08-12-2023 09:30 |
1.565 |
1.585 |
1.560 |
1.570 |
2.836.000 |
| 1430 |
08-12-2023 09:00 |
1.530 |
1.555 |
1.525 |
1.555 |
1.971.700 |
| 1431 |
08-11-2023 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 1432 |
08-11-2023 15:30 |
1.435 |
1.440 |
1.430 |
1.430 |
180.600 |
| 1433 |
08-11-2023 15:00 |
1.435 |
1.440 |
1.430 |
1.435 |
320.500 |
| 1434 |
08-11-2023 14:30 |
1.435 |
1.440 |
1.430 |
1.435 |
2.058.600 |
| 1435 |
08-11-2023 14:00 |
1.435 |
1.445 |
1.430 |
1.440 |
2.078.700 |
| 1436 |
08-11-2023 13:30 |
1.435 |
1.435 |
1.430 |
1.435 |
1.132.600 |
| 1437 |
08-11-2023 11:30 |
1.430 |
1.435 |
1.430 |
1.435 |
24.000 |
| 1438 |
08-11-2023 11:00 |
1.435 |
1.435 |
1.430 |
1.435 |
375.100 |
| 1439 |
08-11-2023 10:30 |
1.435 |
1.435 |
1.425 |
1.430 |
539.700 |
| 1440 |
08-11-2023 10:00 |
1.430 |
1.435 |
1.430 |
1.435 |
1.263.700 |
| 1441 |
08-11-2023 09:30 |
1.445 |
1.445 |
1.430 |
1.435 |
1.691.700 |
| 1442 |
08-11-2023 09:00 |
1.455 |
1.465 |
1.450 |
1.450 |
2.702.500 |
| 1443 |
08-09-2023 16:00 |
1.675 |
1.675 |
1.675 |
1.675 |
0 |
| 1444 |
08-09-2023 15:30 |
1.675 |
1.680 |
1.675 |
1.680 |
224.900 |
| 1445 |
08-09-2023 15:00 |
1.675 |
1.680 |
1.670 |
1.675 |
785.700 |
| 1446 |
08-09-2023 14:30 |
1.670 |
1.675 |
1.670 |
1.675 |
74.500 |
| 1447 |
08-09-2023 14:00 |
1.680 |
1.680 |
1.675 |
1.680 |
698.800 |
| 1448 |
08-09-2023 11:00 |
1.680 |
1.680 |
1.675 |
1.680 |
188.300 |
| 1449 |
08-09-2023 10:30 |
1.675 |
1.680 |
1.675 |
1.680 |
269.000 |
| 1450 |
08-09-2023 10:00 |
1.670 |
1.680 |
1.670 |
1.680 |
279.800 |
| 1451 |
08-09-2023 09:30 |
1.680 |
1.680 |
1.670 |
1.675 |
824.000 |
| 1452 |
08-09-2023 09:00 |
1.680 |
1.680 |
1.670 |
1.675 |
1.320.900 |
| 1453 |
08-05-2024 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 1454 |
08-05-2024 15:30 |
1.455 |
1.460 |
1.450 |
1.460 |
186.600 |
| 1455 |
08-05-2024 15:00 |
1.455 |
1.455 |
1.450 |
1.455 |
37.500 |
| 1456 |
08-05-2024 14:30 |
1.455 |
1.455 |
1.450 |
1.450 |
44.000 |
| 1457 |
08-05-2024 14:00 |
1.455 |
1.460 |
1.450 |
1.455 |
98.600 |
| 1458 |
08-05-2024 13:30 |
1.455 |
1.460 |
1.450 |
1.455 |
449.100 |
| 1459 |
08-05-2024 11:30 |
1.455 |
1.460 |
1.450 |
1.460 |
636.700 |
| 1460 |
08-05-2024 11:00 |
1.465 |
1.465 |
1.455 |
1.455 |
1.001.500 |
| 1461 |
08-05-2024 10:30 |
1.460 |
1.465 |
1.455 |
1.460 |
5.802.300 |
| 1462 |
08-05-2024 10:00 |
1.475 |
1.480 |
1.465 |
1.470 |
1.208.900 |
| 1463 |
08-05-2024 09:30 |
1.455 |
1.475 |
1.450 |
1.470 |
1.083.700 |
| 1464 |
08-05-2024 09:00 |
1.460 |
1.465 |
1.450 |
1.455 |
928.500 |
| 1465 |
08-03-2024 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 1466 |
08-03-2024 15:30 |
1.535 |
1.535 |
1.520 |
1.525 |
1.740.000 |
| 1467 |
08-03-2024 15:00 |
1.530 |
1.540 |
1.525 |
1.540 |
1.274.100 |
| 1468 |
08-03-2024 14:30 |
1.535 |
1.535 |
1.530 |
1.535 |
1.221.700 |
| 1469 |
08-03-2024 14:00 |
1.555 |
1.555 |
1.540 |
1.545 |
1.789.000 |
| 1470 |
08-03-2024 11:00 |
1.555 |
1.555 |
1.550 |
1.550 |
73.100 |
| 1471 |
08-03-2024 10:30 |
1.555 |
1.555 |
1.550 |
1.555 |
193.700 |
| 1472 |
08-03-2024 10:00 |
1.555 |
1.555 |
1.550 |
1.555 |
463.200 |
| 1473 |
08-03-2024 09:30 |
1.560 |
1.565 |
1.555 |
1.560 |
455.100 |
| 1474 |
08-03-2024 09:00 |
1.570 |
1.575 |
1.560 |
1.560 |
722.600 |
| 1475 |
08-01-2024 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 1476 |
08-01-2024 15:30 |
1.655 |
1.660 |
1.650 |
1.655 |
323.400 |
| 1477 |
08-01-2024 15:00 |
1.660 |
1.660 |
1.650 |
1.660 |
174.900 |
| 1478 |
08-01-2024 14:30 |
1.655 |
1.660 |
1.650 |
1.655 |
1.365.300 |
| 1479 |
08-01-2024 14:00 |
1.665 |
1.670 |
1.655 |
1.660 |
797.000 |
| 1480 |
08-01-2024 13:30 |
1.675 |
1.675 |
1.665 |
1.670 |
575.000 |
| 1481 |
08-01-2024 11:30 |
1.680 |
1.680 |
1.670 |
1.670 |
96.000 |
| 1482 |
08-01-2024 11:00 |
1.680 |
1.685 |
1.670 |
1.680 |
199.000 |
| 1483 |
08-01-2024 10:30 |
1.670 |
1.690 |
1.665 |
1.685 |
2.240.700 |
| 1484 |
08-01-2024 10:00 |
1.680 |
1.690 |
1.670 |
1.670 |
1.034.800 |
| 1485 |
08-01-2024 09:30 |
1.690 |
1.695 |
1.685 |
1.685 |
2.429.300 |
| 1486 |
08-01-2024 09:00 |
1.670 |
1.685 |
1.670 |
1.680 |
2.280.200 |
| 1487 |
07-12-2023 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 1488 |
07-12-2023 15:30 |
1.520 |
1.530 |
1.510 |
1.525 |
672.200 |
| 1489 |
07-12-2023 15:00 |
1.535 |
1.565 |
1.520 |
1.525 |
1.178.400 |
| 1490 |
07-12-2023 14:30 |
1.555 |
1.555 |
1.520 |
1.525 |
1.435.400 |
| 1491 |
07-12-2023 14:00 |
1.575 |
1.580 |
1.545 |
1.550 |
2.525.900 |
| 1492 |
07-12-2023 13:30 |
1.600 |
1.605 |
1.580 |
1.580 |
2.502.400 |
| 1493 |
07-12-2023 11:30 |
1.600 |
1.605 |
1.600 |
1.605 |
363.700 |
| 1494 |
07-12-2023 11:00 |
1.620 |
1.620 |
1.600 |
1.600 |
1.146.600 |
| 1495 |
07-12-2023 10:30 |
1.620 |
1.625 |
1.615 |
1.620 |
844.600 |
| 1496 |
07-12-2023 10:00 |
1.625 |
1.625 |
1.620 |
1.620 |
764.400 |
| 1497 |
07-12-2023 09:30 |
1.625 |
1.630 |
1.625 |
1.625 |
2.005.800 |
| 1498 |
07-12-2023 09:00 |
1.630 |
1.645 |
1.630 |
1.630 |
1.778.000 |
| 1499 |
07-11-2023 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 1500 |
07-11-2023 15:30 |
1.455 |
1.460 |
1.455 |
1.455 |
339.600 |
| 1501 |
07-11-2023 15:00 |
1.455 |
1.460 |
1.455 |
1.455 |
305.200 |
| 1502 |
07-11-2023 14:30 |
1.460 |
1.465 |
1.455 |
1.455 |
327.600 |
| 1503 |
07-11-2023 14:00 |
1.460 |
1.460 |
1.455 |
1.460 |
37.400 |
| 1504 |
07-11-2023 13:30 |
1.460 |
1.465 |
1.460 |
1.460 |
634.100 |
| 1505 |
07-11-2023 11:30 |
1.460 |
1.465 |
1.460 |
1.465 |
62.300 |
| 1506 |
07-11-2023 11:00 |
1.470 |
1.470 |
1.460 |
1.460 |
253.500 |
| 1507 |
07-11-2023 10:30 |
1.470 |
1.470 |
1.465 |
1.465 |
143.200 |
| 1508 |
07-11-2023 10:00 |
1.480 |
1.480 |
1.465 |
1.470 |
1.000.700 |
| 1509 |
07-11-2023 09:30 |
1.490 |
1.495 |
1.470 |
1.470 |
2.218.000 |
| 1510 |
07-11-2023 09:00 |
1.500 |
1.510 |
1.485 |
1.485 |
2.118.100 |
| 1511 |
07-09-2023 16:00 |
1.665 |
1.665 |
1.665 |
1.665 |
0 |
| 1512 |
07-09-2023 15:30 |
1.665 |
1.665 |
1.660 |
1.665 |
27.600 |
| 1513 |
07-09-2023 15:00 |
1.670 |
1.675 |
1.660 |
1.665 |
1.995.600 |
| 1514 |
07-09-2023 14:30 |
1.675 |
1.685 |
1.675 |
1.675 |
2.025.600 |
| 1515 |
07-09-2023 14:00 |
1.690 |
1.690 |
1.675 |
1.680 |
2.016.000 |
| 1516 |
07-09-2023 13:30 |
1.705 |
1.705 |
1.690 |
1.690 |
1.068.400 |
| 1517 |
07-09-2023 11:30 |
1.700 |
1.705 |
1.700 |
1.705 |
36.500 |
| 1518 |
07-09-2023 11:00 |
1.700 |
1.705 |
1.700 |
1.700 |
90.100 |
| 1519 |
07-09-2023 10:30 |
1.705 |
1.705 |
1.700 |
1.705 |
107.400 |
| 1520 |
07-09-2023 10:00 |
1.705 |
1.710 |
1.700 |
1.705 |
390.500 |
| 1521 |
07-09-2023 09:30 |
1.710 |
1.715 |
1.705 |
1.710 |
1.913.500 |
| 1522 |
07-09-2023 09:00 |
1.720 |
1.720 |
1.705 |
1.710 |
1.355.800 |
| 1523 |
07-05-2024 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 1524 |
07-05-2024 15:30 |
1.460 |
1.460 |
1.455 |
1.455 |
330.500 |
| 1525 |
07-05-2024 15:00 |
1.455 |
1.460 |
1.455 |
1.455 |
27.500 |
| 1526 |
07-05-2024 14:30 |
1.465 |
1.465 |
1.455 |
1.455 |
56.900 |
| 1527 |
07-05-2024 14:00 |
1.460 |
1.465 |
1.460 |
1.460 |
310.000 |
| 1528 |
07-05-2024 13:30 |
1.460 |
1.465 |
1.455 |
1.460 |
286.900 |
| 1529 |
07-05-2024 11:30 |
1.450 |
1.455 |
1.450 |
1.455 |
399.900 |
| 1530 |
07-05-2024 11:00 |
1.445 |
1.445 |
1.440 |
1.445 |
1.246.700 |
| 1531 |
07-05-2024 10:30 |
1.455 |
1.455 |
1.445 |
1.445 |
1.024.400 |
| 1532 |
07-05-2024 10:00 |
1.465 |
1.465 |
1.460 |
1.460 |
947.500 |
| 1533 |
07-05-2024 09:30 |
1.450 |
1.455 |
1.450 |
1.450 |
1.527.200 |
| 1534 |
07-05-2024 09:00 |
1.435 |
1.450 |
1.435 |
1.450 |
1.226.900 |
| 1535 |
07-03-2024 16:00 |
1.560 |
1.560 |
1.560 |
1.560 |
0 |
| 1536 |
07-03-2024 15:30 |
1.565 |
1.570 |
1.560 |
1.565 |
229.600 |
| 1537 |
07-03-2024 15:00 |
1.565 |
1.570 |
1.560 |
1.570 |
8.250.100 |
| 1538 |
07-03-2024 14:30 |
1.560 |
1.565 |
1.560 |
1.565 |
142.500 |
| 1539 |
07-03-2024 14:00 |
1.565 |
1.565 |
1.560 |
1.565 |
1.111.300 |
| 1540 |
07-03-2024 13:30 |
1.565 |
1.570 |
1.560 |
1.565 |
892.700 |
| 1541 |
07-03-2024 11:30 |
1.575 |
1.575 |
1.565 |
1.565 |
345.900 |
| 1542 |
07-03-2024 11:00 |
1.570 |
1.575 |
1.570 |
1.575 |
82.100 |
| 1543 |
07-03-2024 10:30 |
1.580 |
1.585 |
1.575 |
1.585 |
149.900 |
| 1544 |
07-03-2024 10:00 |
1.585 |
1.595 |
1.580 |
1.580 |
643.900 |
| 1545 |
07-03-2024 09:30 |
1.575 |
1.585 |
1.570 |
1.575 |
595.300 |
| 1546 |
07-03-2024 09:00 |
1.585 |
1.585 |
1.580 |
1.580 |
267.600 |
| 1547 |
07-02-2024 16:00 |
1.555 |
1.555 |
1.555 |
1.555 |
0 |
| 1548 |
07-02-2024 15:30 |
1.560 |
1.565 |
1.550 |
1.565 |
453.400 |
| 1549 |
07-02-2024 15:00 |
1.560 |
1.565 |
1.555 |
1.560 |
338.900 |
| 1550 |
07-02-2024 14:30 |
1.565 |
1.570 |
1.565 |
1.570 |
596.000 |
| 1551 |
07-02-2024 14:00 |
1.565 |
1.575 |
1.565 |
1.570 |
1.115.800 |
| 1552 |
07-02-2024 13:30 |
1.560 |
1.565 |
1.560 |
1.565 |
1.828.000 |
| 1553 |
07-02-2024 11:30 |
1.565 |
1.570 |
1.565 |
1.565 |
646.100 |
| 1554 |
07-02-2024 11:00 |
1.570 |
1.575 |
1.565 |
1.570 |
2.273.300 |
| 1555 |
07-02-2024 10:30 |
1.570 |
1.575 |
1.565 |
1.570 |
673.300 |
| 1556 |
07-02-2024 10:00 |
1.570 |
1.575 |
1.565 |
1.565 |
3.219.300 |
| 1557 |
07-02-2024 09:30 |
1.540 |
1.550 |
1.540 |
1.545 |
1.241.300 |
| 1558 |
07-02-2024 09:00 |
1.555 |
1.560 |
1.545 |
1.545 |
869.200 |
| 1559 |
06-12-2023 16:00 |
1.625 |
1.625 |
1.625 |
1.625 |
0 |
| 1560 |
06-12-2023 15:30 |
1.620 |
1.625 |
1.620 |
1.625 |
139.900 |
| 1561 |
06-12-2023 15:00 |
1.625 |
1.630 |
1.620 |
1.625 |
394.100 |
| 1562 |
06-12-2023 14:30 |
1.620 |
1.620 |
1.615 |
1.615 |
222.000 |
| 1563 |
06-12-2023 14:00 |
1.615 |
1.620 |
1.615 |
1.615 |
1.766.800 |
| 1564 |
06-12-2023 13:30 |
1.620 |
1.625 |
1.610 |
1.610 |
2.001.400 |
| 1565 |
06-12-2023 11:30 |
1.630 |
1.630 |
1.620 |
1.620 |
1.878.100 |
| 1566 |
06-12-2023 11:00 |
1.620 |
1.630 |
1.620 |
1.625 |
1.134.400 |
| 1567 |
06-12-2023 10:30 |
1.625 |
1.630 |
1.620 |
1.620 |
831.400 |
| 1568 |
06-12-2023 10:00 |
1.630 |
1.635 |
1.625 |
1.630 |
2.361.100 |
| 1569 |
06-12-2023 09:30 |
1.630 |
1.635 |
1.625 |
1.630 |
1.008.400 |
| 1570 |
06-12-2023 09:00 |
1.610 |
1.630 |
1.610 |
1.630 |
1.440.100 |
| 1571 |
06-11-2023 16:00 |
1.495 |
1.495 |
1.495 |
1.495 |
0 |
| 1572 |
06-11-2023 15:30 |
1.485 |
1.495 |
1.485 |
1.495 |
380.600 |
| 1573 |
06-11-2023 15:00 |
1.485 |
1.485 |
1.480 |
1.485 |
149.100 |
| 1574 |
06-11-2023 14:30 |
1.480 |
1.485 |
1.480 |
1.485 |
787.700 |
| 1575 |
06-11-2023 14:00 |
1.485 |
1.485 |
1.480 |
1.485 |
572.500 |
| 1576 |
06-11-2023 13:30 |
1.495 |
1.495 |
1.485 |
1.485 |
2.052.000 |
| 1577 |
06-11-2023 11:30 |
1.495 |
1.500 |
1.490 |
1.495 |
382.400 |
| 1578 |
06-11-2023 11:00 |
1.485 |
1.500 |
1.485 |
1.495 |
2.657.100 |
| 1579 |
06-11-2023 10:30 |
1.485 |
1.490 |
1.480 |
1.485 |
959.100 |
| 1580 |
06-11-2023 10:00 |
1.475 |
1.490 |
1.475 |
1.485 |
1.870.300 |
| 1581 |
06-11-2023 09:30 |
1.490 |
1.495 |
1.475 |
1.480 |
2.442.200 |
| 1582 |
06-11-2023 09:00 |
1.460 |
1.495 |
1.460 |
1.490 |
1.942.300 |
| 1583 |
06-10-2023 16:00 |
1.630 |
1.630 |
1.630 |
1.630 |
0 |
| 1584 |
06-10-2023 15:30 |
1.635 |
1.635 |
1.630 |
1.635 |
307.900 |
| 1585 |
06-10-2023 15:00 |
1.630 |
1.635 |
1.630 |
1.630 |
348.800 |
| 1586 |
06-10-2023 14:30 |
1.625 |
1.635 |
1.625 |
1.630 |
1.137.400 |
| 1587 |
06-10-2023 14:00 |
1.630 |
1.630 |
1.625 |
1.630 |
1.742.500 |
| 1588 |
06-10-2023 11:00 |
1.625 |
1.630 |
1.625 |
1.630 |
217.500 |
| 1589 |
06-10-2023 10:30 |
1.625 |
1.630 |
1.625 |
1.625 |
142.300 |
| 1590 |
06-10-2023 10:00 |
1.625 |
1.630 |
1.620 |
1.625 |
1.117.000 |
| 1591 |
06-10-2023 09:30 |
1.630 |
1.630 |
1.615 |
1.625 |
292.300 |
| 1592 |
06-10-2023 09:00 |
1.630 |
1.645 |
1.625 |
1.630 |
2.179.800 |
| 1593 |
06-05-2024 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 1594 |
06-05-2024 15:30 |
1.435 |
1.445 |
1.430 |
1.445 |
385.600 |
| 1595 |
06-05-2024 15:00 |
1.435 |
1.445 |
1.435 |
1.440 |
328.900 |
| 1596 |
06-05-2024 14:30 |
1.430 |
1.440 |
1.430 |
1.440 |
361.700 |
| 1597 |
06-05-2024 14:00 |
1.440 |
1.440 |
1.435 |
1.435 |
398.100 |
| 1598 |
06-05-2024 13:30 |
1.440 |
1.450 |
1.435 |
1.440 |
597.000 |
| 1599 |
06-05-2024 11:30 |
1.440 |
1.445 |
1.435 |
1.440 |
173.500 |
| 1600 |
06-05-2024 11:00 |
1.440 |
1.460 |
1.435 |
1.445 |
975.500 |
| 1601 |
06-05-2024 10:30 |
1.430 |
1.435 |
1.425 |
1.435 |
904.900 |
| 1602 |
06-05-2024 10:00 |
1.420 |
1.425 |
1.415 |
1.425 |
1.807.700 |
| 1603 |
06-05-2024 09:30 |
1.420 |
1.420 |
1.410 |
1.420 |
1.569.100 |
| 1604 |
06-05-2024 09:00 |
1.440 |
1.450 |
1.420 |
1.420 |
1.636.900 |
| 1605 |
06-03-2024 15:30 |
1.580 |
1.580 |
1.575 |
1.580 |
19.000 |
| 1606 |
06-03-2024 15:00 |
1.575 |
1.580 |
1.570 |
1.580 |
222.200 |
| 1607 |
06-03-2024 14:30 |
1.580 |
1.580 |
1.575 |
1.575 |
43.300 |
| 1608 |
06-03-2024 14:00 |
1.575 |
1.580 |
1.575 |
1.580 |
62.800 |
| 1609 |
06-03-2024 13:30 |
1.580 |
1.580 |
1.570 |
1.575 |
2.366.600 |
| 1610 |
06-03-2024 11:30 |
1.575 |
1.580 |
1.575 |
1.580 |
10.800 |
| 1611 |
06-03-2024 11:00 |
1.575 |
1.580 |
1.575 |
1.580 |
27.300 |
| 1612 |
06-03-2024 10:30 |
1.580 |
1.580 |
1.575 |
1.575 |
84.900 |
| 1613 |
06-03-2024 10:00 |
1.585 |
1.585 |
1.575 |
1.575 |
763.900 |
| 1614 |
06-03-2024 09:30 |
1.585 |
1.595 |
1.580 |
1.585 |
1.637.100 |
| 1615 |
06-03-2024 09:00 |
1.575 |
1.590 |
1.575 |
1.585 |
1.357.000 |
| 1616 |
06-02-2024 16:00 |
1.550 |
1.550 |
1.550 |
1.550 |
0 |
| 1617 |
06-02-2024 15:30 |
1.545 |
1.550 |
1.540 |
1.545 |
84.100 |
| 1618 |
06-02-2024 15:00 |
1.545 |
1.550 |
1.545 |
1.550 |
12.500 |
| 1619 |
06-02-2024 14:30 |
1.550 |
1.560 |
1.545 |
1.545 |
1.894.500 |
| 1620 |
06-02-2024 14:00 |
1.535 |
1.560 |
1.535 |
1.550 |
1.854.000 |
| 1621 |
06-02-2024 13:30 |
1.535 |
1.545 |
1.535 |
1.535 |
1.138.800 |
| 1622 |
06-02-2024 11:30 |
1.550 |
1.550 |
1.535 |
1.540 |
719.500 |
| 1623 |
06-02-2024 11:00 |
1.550 |
1.550 |
1.545 |
1.550 |
760.800 |
| 1624 |
06-02-2024 10:30 |
1.550 |
1.550 |
1.545 |
1.545 |
20.500 |
| 1625 |
06-02-2024 10:00 |
1.550 |
1.555 |
1.545 |
1.550 |
2.173.800 |
| 1626 |
06-02-2024 09:30 |
1.545 |
1.555 |
1.545 |
1.545 |
707.700 |
| 1627 |
06-02-2024 09:00 |
1.535 |
1.545 |
1.535 |
1.545 |
635.400 |
| 1628 |
05-12-2023 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 1629 |
05-12-2023 15:30 |
1.610 |
1.610 |
1.600 |
1.605 |
205.800 |
| 1630 |
05-12-2023 15:00 |
1.610 |
1.615 |
1.600 |
1.605 |
401.900 |
| 1631 |
05-12-2023 14:30 |
1.615 |
1.620 |
1.610 |
1.610 |
2.172.300 |
| 1632 |
05-12-2023 14:00 |
1.620 |
1.625 |
1.615 |
1.615 |
399.800 |
| 1633 |
05-12-2023 13:30 |
1.640 |
1.640 |
1.620 |
1.620 |
2.027.800 |
| 1634 |
05-12-2023 11:30 |
1.620 |
1.640 |
1.620 |
1.635 |
744.600 |
| 1635 |
05-12-2023 11:00 |
1.605 |
1.620 |
1.605 |
1.620 |
1.975.200 |
| 1636 |
05-12-2023 10:30 |
1.605 |
1.610 |
1.600 |
1.605 |
1.546.600 |
| 1637 |
05-12-2023 10:00 |
1.610 |
1.610 |
1.605 |
1.605 |
2.207.900 |
| 1638 |
05-12-2023 09:30 |
1.630 |
1.630 |
1.610 |
1.610 |
590.100 |
| 1639 |
05-12-2023 09:00 |
1.650 |
1.650 |
1.620 |
1.620 |
904.600 |
| 1640 |
05-10-2023 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 1641 |
05-10-2023 15:30 |
1.615 |
1.625 |
1.615 |
1.615 |
780.100 |
| 1642 |
05-10-2023 15:00 |
1.615 |
1.620 |
1.615 |
1.615 |
63.400 |
| 1643 |
05-10-2023 14:30 |
1.615 |
1.620 |
1.615 |
1.620 |
1.026.100 |
| 1644 |
05-10-2023 14:00 |
1.615 |
1.620 |
1.615 |
1.620 |
1.125.700 |
| 1645 |
05-10-2023 13:30 |
1.620 |
1.625 |
1.615 |
1.620 |
1.673.500 |
| 1646 |
05-10-2023 11:30 |
1.610 |
1.625 |
1.610 |
1.620 |
347.300 |
| 1647 |
05-10-2023 11:00 |
1.610 |
1.615 |
1.610 |
1.615 |
107.300 |
| 1648 |
05-10-2023 10:30 |
1.605 |
1.615 |
1.605 |
1.610 |
832.900 |
| 1649 |
05-10-2023 10:00 |
1.610 |
1.615 |
1.605 |
1.605 |
319.800 |
| 1650 |
05-10-2023 09:30 |
1.625 |
1.625 |
1.610 |
1.610 |
1.639.200 |
| 1651 |
05-10-2023 09:00 |
1.620 |
1.625 |
1.605 |
1.615 |
2.224.700 |
| 1652 |
05-04-2024 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 1653 |
05-04-2024 15:30 |
1.490 |
1.500 |
1.490 |
1.495 |
254.600 |
| 1654 |
05-04-2024 15:00 |
1.495 |
1.495 |
1.490 |
1.495 |
169.000 |
| 1655 |
05-04-2024 14:30 |
1.500 |
1.505 |
1.495 |
1.495 |
548.600 |
| 1656 |
05-04-2024 14:00 |
1.505 |
1.510 |
1.500 |
1.500 |
1.287.800 |
| 1657 |
05-04-2024 11:00 |
1.505 |
1.510 |
1.505 |
1.505 |
31.800 |
| 1658 |
05-04-2024 10:30 |
1.500 |
1.510 |
1.500 |
1.510 |
623.900 |
| 1659 |
05-04-2024 10:00 |
1.510 |
1.510 |
1.505 |
1.505 |
625.700 |
| 1660 |
05-04-2024 09:30 |
1.520 |
1.525 |
1.505 |
1.510 |
1.417.700 |
| 1661 |
05-04-2024 09:00 |
1.505 |
1.520 |
1.505 |
1.515 |
1.218.300 |
| 1662 |
05-03-2024 16:00 |
1.575 |
1.575 |
1.575 |
1.575 |
0 |
| 1663 |
05-03-2024 15:30 |
1.580 |
1.580 |
1.575 |
1.575 |
39.500 |
| 1664 |
05-03-2024 15:00 |
1.570 |
1.580 |
1.565 |
1.580 |
142.600 |
| 1665 |
05-03-2024 14:30 |
1.565 |
1.580 |
1.565 |
1.570 |
129.300 |
| 1666 |
05-03-2024 14:00 |
1.570 |
1.580 |
1.565 |
1.570 |
362.300 |
| 1667 |
05-03-2024 13:30 |
1.570 |
1.575 |
1.560 |
1.570 |
436.400 |
| 1668 |
05-03-2024 11:30 |
1.565 |
1.570 |
1.560 |
1.570 |
100.600 |
| 1669 |
05-03-2024 11:00 |
1.565 |
1.575 |
1.565 |
1.565 |
360.700 |
| 1670 |
05-03-2024 10:30 |
1.565 |
1.570 |
1.560 |
1.560 |
1.376.000 |
| 1671 |
05-03-2024 10:00 |
1.570 |
1.575 |
1.560 |
1.560 |
605.500 |
| 1672 |
05-03-2024 09:30 |
1.585 |
1.590 |
1.580 |
1.580 |
319.400 |
| 1673 |
05-03-2024 09:00 |
1.565 |
1.575 |
1.565 |
1.575 |
1.759.000 |
| 1674 |
05-02-2024 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 1675 |
05-02-2024 15:30 |
1.525 |
1.535 |
1.520 |
1.535 |
329.100 |
| 1676 |
05-02-2024 15:00 |
1.525 |
1.530 |
1.520 |
1.525 |
879.100 |
| 1677 |
05-02-2024 14:30 |
1.545 |
1.545 |
1.515 |
1.525 |
2.098.500 |
| 1678 |
05-02-2024 14:00 |
1.565 |
1.570 |
1.550 |
1.565 |
2.106.000 |
| 1679 |
05-02-2024 13:30 |
1.550 |
1.550 |
1.535 |
1.550 |
1.994.100 |
| 1680 |
05-02-2024 11:30 |
1.550 |
1.555 |
1.545 |
1.550 |
1.117.800 |
| 1681 |
05-02-2024 11:00 |
1.560 |
1.565 |
1.550 |
1.555 |
1.570.600 |
| 1682 |
05-02-2024 10:30 |
1.570 |
1.575 |
1.555 |
1.565 |
764.100 |
| 1683 |
05-02-2024 10:00 |
1.535 |
1.575 |
1.530 |
1.570 |
959.600 |
| 1684 |
05-02-2024 09:30 |
1.530 |
1.530 |
1.520 |
1.520 |
1.411.900 |
| 1685 |
05-02-2024 09:00 |
1.530 |
1.535 |
1.520 |
1.525 |
338.200 |
| 1686 |
05-01-2024 16:00 |
1.665 |
1.665 |
1.665 |
1.665 |
0 |
| 1687 |
05-01-2024 15:30 |
1.665 |
1.670 |
1.660 |
1.670 |
551.600 |
| 1688 |
05-01-2024 15:00 |
1.680 |
1.680 |
1.665 |
1.670 |
983.000 |
| 1689 |
05-01-2024 14:30 |
1.670 |
1.690 |
1.665 |
1.685 |
1.937.400 |
| 1690 |
05-01-2024 14:00 |
1.670 |
1.675 |
1.670 |
1.675 |
498.200 |
| 1691 |
05-01-2024 11:00 |
1.675 |
1.680 |
1.670 |
1.680 |
509.200 |
| 1692 |
05-01-2024 10:30 |
1.690 |
1.690 |
1.680 |
1.680 |
11.439.400 |
| 1693 |
05-01-2024 10:00 |
1.705 |
1.710 |
1.690 |
1.695 |
1.778.900 |
| 1694 |
05-01-2024 09:30 |
1.690 |
1.715 |
1.685 |
1.710 |
2.781.500 |
| 1695 |
05-01-2024 09:00 |
1.680 |
1.700 |
1.675 |
1.690 |
4.274.400 |
| 1696 |
04-12-2023 16:00 |
1.645 |
1.645 |
1.645 |
1.645 |
0 |
| 1697 |
04-12-2023 15:30 |
1.640 |
1.640 |
1.630 |
1.640 |
454.200 |
| 1698 |
04-12-2023 15:00 |
1.650 |
1.655 |
1.645 |
1.645 |
704.300 |
| 1699 |
04-12-2023 14:30 |
1.630 |
1.645 |
1.630 |
1.640 |
2.051.000 |
| 1700 |
04-12-2023 14:00 |
1.625 |
1.635 |
1.625 |
1.630 |
891.200 |
| 1701 |
04-12-2023 13:30 |
1.610 |
1.630 |
1.605 |
1.630 |
3.143.900 |
| 1702 |
04-12-2023 11:30 |
1.605 |
1.610 |
1.605 |
1.610 |
114.000 |
| 1703 |
04-12-2023 11:00 |
1.610 |
1.610 |
1.600 |
1.610 |
440.700 |
| 1704 |
04-12-2023 10:30 |
1.610 |
1.615 |
1.610 |
1.610 |
1.009.300 |
| 1705 |
04-12-2023 10:00 |
1.620 |
1.620 |
1.610 |
1.615 |
199.200 |
| 1706 |
04-12-2023 09:30 |
1.625 |
1.625 |
1.615 |
1.620 |
889.700 |
| 1707 |
04-12-2023 09:00 |
1.615 |
1.630 |
1.615 |
1.625 |
1.682.700 |
| 1708 |
04-10-2023 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 1709 |
04-10-2023 15:30 |
1.615 |
1.620 |
1.605 |
1.610 |
1.800.600 |
| 1710 |
04-10-2023 15:00 |
1.615 |
1.620 |
1.615 |
1.615 |
575.800 |
| 1711 |
04-10-2023 14:30 |
1.610 |
1.620 |
1.610 |
1.615 |
1.034.800 |
| 1712 |
04-10-2023 14:00 |
1.610 |
1.620 |
1.610 |
1.610 |
1.148.900 |
| 1713 |
04-10-2023 13:30 |
1.620 |
1.625 |
1.615 |
1.615 |
722.900 |
| 1714 |
04-10-2023 11:30 |
1.620 |
1.635 |
1.615 |
1.620 |
998.800 |
| 1715 |
04-10-2023 11:00 |
1.610 |
1.615 |
1.610 |
1.610 |
735.900 |
| 1716 |
04-10-2023 10:30 |
1.630 |
1.635 |
1.605 |
1.615 |
3.740.900 |
| 1717 |
04-10-2023 10:00 |
1.635 |
1.635 |
1.630 |
1.635 |
2.051.900 |
| 1718 |
04-10-2023 09:30 |
1.640 |
1.655 |
1.635 |
1.640 |
3.109.900 |
| 1719 |
04-10-2023 09:00 |
1.690 |
1.695 |
1.645 |
1.645 |
6.393.300 |
| 1720 |
04-04-2024 16:00 |
1.495 |
1.495 |
1.495 |
1.495 |
0 |
| 1721 |
04-04-2024 15:30 |
1.505 |
1.505 |
1.495 |
1.495 |
903.300 |
| 1722 |
04-04-2024 15:00 |
1.505 |
1.510 |
1.500 |
1.505 |
94.200 |
| 1723 |
04-04-2024 14:30 |
1.515 |
1.520 |
1.505 |
1.505 |
497.200 |
| 1724 |
04-04-2024 14:00 |
1.505 |
1.505 |
1.490 |
1.490 |
518.200 |
| 1725 |
04-04-2024 13:30 |
1.490 |
1.495 |
1.485 |
1.495 |
352.400 |
| 1726 |
04-04-2024 11:30 |
1.490 |
1.490 |
1.485 |
1.490 |
236.100 |
| 1727 |
04-04-2024 11:00 |
1.490 |
1.495 |
1.485 |
1.485 |
353.900 |
| 1728 |
04-04-2024 10:30 |
1.485 |
1.505 |
1.485 |
1.495 |
3.262.400 |
| 1729 |
04-04-2024 10:00 |
1.460 |
1.475 |
1.460 |
1.475 |
2.938.000 |
| 1730 |
04-04-2024 09:30 |
1.440 |
1.465 |
1.435 |
1.460 |
1.829.700 |
| 1731 |
04-04-2024 09:00 |
1.450 |
1.450 |
1.430 |
1.450 |
1.521.400 |
| 1732 |
04-03-2024 16:00 |
1.560 |
1.560 |
1.560 |
1.560 |
0 |
| 1733 |
04-03-2024 15:30 |
1.555 |
1.560 |
1.555 |
1.560 |
140.800 |
| 1734 |
04-03-2024 15:00 |
1.560 |
1.560 |
1.555 |
1.560 |
59.100 |
| 1735 |
04-03-2024 14:30 |
1.560 |
1.560 |
1.555 |
1.560 |
24.000 |
| 1736 |
04-03-2024 14:00 |
1.560 |
1.560 |
1.555 |
1.560 |
126.700 |
| 1737 |
04-03-2024 13:30 |
1.560 |
1.565 |
1.555 |
1.555 |
1.225.700 |
| 1738 |
04-03-2024 11:30 |
1.560 |
1.560 |
1.555 |
1.560 |
211.500 |
| 1739 |
04-03-2024 11:00 |
1.560 |
1.560 |
1.555 |
1.560 |
131.100 |
| 1740 |
04-03-2024 10:30 |
1.555 |
1.560 |
1.555 |
1.560 |
58.800 |
| 1741 |
04-03-2024 10:00 |
1.555 |
1.565 |
1.555 |
1.560 |
519.500 |
| 1742 |
04-03-2024 09:30 |
1.565 |
1.570 |
1.555 |
1.560 |
463.700 |
| 1743 |
04-03-2024 09:00 |
1.565 |
1.580 |
1.565 |
1.565 |
608.500 |
| 1744 |
04-01-2024 16:00 |
1.675 |
1.675 |
1.675 |
1.675 |
0 |
| 1745 |
04-01-2024 15:30 |
1.680 |
1.690 |
1.670 |
1.680 |
259.100 |
| 1746 |
04-01-2024 15:00 |
1.680 |
1.685 |
1.665 |
1.670 |
2.665.900 |
| 1747 |
04-01-2024 14:30 |
1.695 |
1.695 |
1.685 |
1.690 |
576.100 |
| 1748 |
04-01-2024 14:00 |
1.695 |
1.695 |
1.690 |
1.690 |
797.400 |
| 1749 |
04-01-2024 13:30 |
1.695 |
1.695 |
1.690 |
1.690 |
122.500 |
| 1750 |
04-01-2024 11:30 |
1.695 |
1.695 |
1.690 |
1.695 |
34.900 |
| 1751 |
04-01-2024 11:00 |
1.695 |
1.700 |
1.695 |
1.695 |
878.800 |
| 1752 |
04-01-2024 10:30 |
1.700 |
1.700 |
1.695 |
1.700 |
699.400 |
| 1753 |
04-01-2024 10:00 |
1.700 |
1.700 |
1.690 |
1.695 |
379.700 |
| 1754 |
04-01-2024 09:30 |
1.695 |
1.705 |
1.690 |
1.700 |
1.012.200 |
| 1755 |
04-01-2024 09:00 |
1.710 |
1.710 |
1.690 |
1.690 |
1.814.000 |
| 1756 |
03-11-2023 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 1757 |
03-11-2023 15:30 |
1.465 |
1.465 |
1.455 |
1.465 |
206.400 |
| 1758 |
03-11-2023 15:00 |
1.465 |
1.470 |
1.460 |
1.460 |
673.000 |
| 1759 |
03-11-2023 14:30 |
1.470 |
1.475 |
1.460 |
1.470 |
2.224.100 |
| 1760 |
03-11-2023 14:00 |
1.455 |
1.465 |
1.455 |
1.465 |
515.300 |
| 1761 |
03-11-2023 11:00 |
1.455 |
1.455 |
1.445 |
1.455 |
1.170.300 |
| 1762 |
03-11-2023 10:30 |
1.445 |
1.455 |
1.445 |
1.450 |
3.320.400 |
| 1763 |
03-11-2023 10:00 |
1.435 |
1.435 |
1.430 |
1.435 |
1.646.600 |
| 1764 |
03-11-2023 09:30 |
1.435 |
1.435 |
1.430 |
1.435 |
629.300 |
| 1765 |
03-11-2023 09:00 |
1.430 |
1.445 |
1.430 |
1.435 |
1.264.600 |
| 1766 |
03-10-2023 16:00 |
1.690 |
1.690 |
1.690 |
1.690 |
0 |
| 1767 |
03-10-2023 15:30 |
1.735 |
1.735 |
1.690 |
1.690 |
8.732.400 |
| 1768 |
03-10-2023 15:00 |
1.760 |
1.760 |
1.750 |
1.755 |
1.012.800 |
| 1769 |
03-10-2023 14:30 |
1.760 |
1.765 |
1.750 |
1.755 |
1.993.600 |
| 1770 |
03-10-2023 14:00 |
1.770 |
1.770 |
1.760 |
1.760 |
844.100 |
| 1771 |
03-10-2023 13:30 |
1.785 |
1.790 |
1.770 |
1.770 |
982.000 |
| 1772 |
03-10-2023 11:30 |
1.790 |
1.795 |
1.780 |
1.785 |
1.579.600 |
| 1773 |
03-10-2023 11:00 |
1.790 |
1.790 |
1.785 |
1.790 |
130.600 |
| 1774 |
03-10-2023 10:30 |
1.795 |
1.795 |
1.795 |
1.795 |
192.500 |
| 1775 |
03-10-2023 10:00 |
1.790 |
1.800 |
1.785 |
1.795 |
1.543.300 |
| 1776 |
03-10-2023 09:30 |
1.790 |
1.795 |
1.785 |
1.790 |
707.300 |
| 1777 |
03-10-2023 09:00 |
1.800 |
1.810 |
1.785 |
1.790 |
3.517.300 |
| 1778 |
03-05-2024 16:00 |
1.445 |
1.445 |
1.445 |
1.445 |
0 |
| 1779 |
03-05-2024 15:30 |
1.440 |
1.440 |
1.430 |
1.435 |
533.000 |
| 1780 |
03-05-2024 15:00 |
1.455 |
1.455 |
1.445 |
1.450 |
282.100 |
| 1781 |
03-05-2024 14:30 |
1.450 |
1.455 |
1.445 |
1.455 |
700.600 |
| 1782 |
03-05-2024 14:00 |
1.435 |
1.460 |
1.430 |
1.460 |
1.931.100 |
| 1783 |
03-05-2024 11:00 |
1.440 |
1.440 |
1.430 |
1.440 |
177.000 |
| 1784 |
03-05-2024 10:30 |
1.420 |
1.430 |
1.420 |
1.430 |
1.337.000 |
| 1785 |
03-05-2024 10:00 |
1.430 |
1.430 |
1.420 |
1.425 |
640.500 |
| 1786 |
03-05-2024 09:30 |
1.400 |
1.420 |
1.400 |
1.420 |
2.027.300 |
| 1787 |
03-05-2024 09:00 |
1.410 |
1.425 |
1.405 |
1.405 |
1.327.100 |
| 1788 |
03-04-2024 16:00 |
1.445 |
1.445 |
1.445 |
1.445 |
0 |
| 1789 |
03-04-2024 15:30 |
1.450 |
1.450 |
1.445 |
1.450 |
727.400 |
| 1790 |
03-04-2024 15:00 |
1.440 |
1.450 |
1.435 |
1.445 |
1.249.700 |
| 1791 |
03-04-2024 14:30 |
1.435 |
1.440 |
1.430 |
1.440 |
530.300 |
| 1792 |
03-04-2024 14:00 |
1.440 |
1.445 |
1.435 |
1.435 |
308.600 |
| 1793 |
03-04-2024 13:30 |
1.445 |
1.445 |
1.440 |
1.440 |
66.500 |
| 1794 |
03-04-2024 11:30 |
1.445 |
1.445 |
1.440 |
1.440 |
122.800 |
| 1795 |
03-04-2024 11:00 |
1.445 |
1.445 |
1.440 |
1.445 |
558.900 |
| 1796 |
03-04-2024 10:30 |
1.445 |
1.445 |
1.435 |
1.445 |
8.816.400 |
| 1797 |
03-04-2024 10:00 |
1.440 |
1.445 |
1.430 |
1.440 |
1.982.100 |
| 1798 |
03-04-2024 09:30 |
1.435 |
1.445 |
1.435 |
1.440 |
1.966.700 |
| 1799 |
03-04-2024 09:00 |
1.440 |
1.440 |
1.425 |
1.430 |
723.400 |
| 1800 |
03-01-2024 16:00 |
1.700 |
1.700 |
1.700 |
1.700 |
0 |
| 1801 |
03-01-2024 15:30 |
1.685 |
1.695 |
1.680 |
1.695 |
778.100 |
| 1802 |
03-01-2024 15:00 |
1.685 |
1.685 |
1.675 |
1.680 |
1.472.500 |
| 1803 |
03-01-2024 14:30 |
1.660 |
1.690 |
1.660 |
1.690 |
4.165.700 |
| 1804 |
03-01-2024 14:00 |
1.655 |
1.660 |
1.655 |
1.655 |
176.200 |
| 1805 |
03-01-2024 13:30 |
1.650 |
1.660 |
1.650 |
1.655 |
1.759.200 |
| 1806 |
03-01-2024 11:30 |
1.650 |
1.655 |
1.650 |
1.650 |
81.500 |
| 1807 |
03-01-2024 11:00 |
1.655 |
1.655 |
1.650 |
1.650 |
75.700 |
| 1808 |
03-01-2024 10:30 |
1.650 |
1.655 |
1.650 |
1.650 |
1.594.700 |
| 1809 |
03-01-2024 10:00 |
1.655 |
1.660 |
1.650 |
1.655 |
287.700 |
| 1810 |
03-01-2024 09:30 |
1.650 |
1.660 |
1.650 |
1.650 |
3.268.300 |
| 1811 |
03-01-2024 09:00 |
1.645 |
1.675 |
1.645 |
1.655 |
3.344.500 |
| 1812 |
02-11-2023 16:00 |
1.425 |
1.425 |
1.425 |
1.425 |
0 |
| 1813 |
02-11-2023 15:30 |
1.425 |
1.430 |
1.420 |
1.425 |
1.169.100 |
| 1814 |
02-11-2023 15:00 |
1.430 |
1.430 |
1.420 |
1.425 |
1.595.800 |
| 1815 |
02-11-2023 14:30 |
1.430 |
1.430 |
1.425 |
1.430 |
748.500 |
| 1816 |
02-11-2023 14:00 |
1.430 |
1.430 |
1.420 |
1.430 |
1.973.900 |
| 1817 |
02-11-2023 13:30 |
1.430 |
1.430 |
1.425 |
1.430 |
234.900 |
| 1818 |
02-11-2023 11:30 |
1.430 |
1.435 |
1.425 |
1.430 |
257.500 |
| 1819 |
02-11-2023 11:00 |
1.430 |
1.435 |
1.430 |
1.435 |
413.400 |
| 1820 |
02-11-2023 10:30 |
1.445 |
1.445 |
1.435 |
1.435 |
1.653.000 |
| 1821 |
02-11-2023 10:00 |
1.460 |
1.465 |
1.450 |
1.455 |
1.714.900 |
| 1822 |
02-11-2023 09:30 |
1.450 |
1.455 |
1.445 |
1.450 |
611.100 |
| 1823 |
02-11-2023 09:00 |
1.425 |
1.450 |
1.425 |
1.445 |
1.968.800 |
| 1824 |
02-10-2023 16:00 |
1.785 |
1.785 |
1.785 |
1.785 |
0 |
| 1825 |
02-10-2023 15:30 |
1.800 |
1.800 |
1.775 |
1.790 |
2.048.300 |
| 1826 |
02-10-2023 15:00 |
1.810 |
1.810 |
1.795 |
1.800 |
681.900 |
| 1827 |
02-10-2023 14:30 |
1.805 |
1.810 |
1.805 |
1.810 |
64.900 |
| 1828 |
02-10-2023 14:00 |
1.790 |
1.810 |
1.790 |
1.810 |
1.012.300 |
| 1829 |
02-10-2023 13:30 |
1.795 |
1.805 |
1.790 |
1.790 |
1.168.800 |
| 1830 |
02-10-2023 11:30 |
1.805 |
1.805 |
1.790 |
1.795 |
972.400 |
| 1831 |
02-10-2023 11:00 |
1.815 |
1.815 |
1.800 |
1.805 |
1.582.700 |
| 1832 |
02-10-2023 10:30 |
1.825 |
1.825 |
1.800 |
1.810 |
2.249.100 |
| 1833 |
02-10-2023 10:00 |
1.770 |
1.830 |
1.765 |
1.820 |
4.882.000 |
| 1834 |
02-10-2023 09:30 |
1.775 |
1.775 |
1.760 |
1.770 |
2.042.400 |
| 1835 |
02-10-2023 09:00 |
1.770 |
1.790 |
1.770 |
1.770 |
3.140.300 |
| 1836 |
02-05-2024 16:00 |
1.410 |
1.410 |
1.410 |
1.410 |
0 |
| 1837 |
02-05-2024 15:30 |
1.415 |
1.420 |
1.410 |
1.415 |
90.700 |
| 1838 |
02-05-2024 15:00 |
1.415 |
1.420 |
1.415 |
1.415 |
138.100 |
| 1839 |
02-05-2024 14:30 |
1.420 |
1.420 |
1.415 |
1.415 |
76.700 |
| 1840 |
02-05-2024 14:00 |
1.425 |
1.430 |
1.420 |
1.420 |
799.100 |
| 1841 |
02-05-2024 13:30 |
1.415 |
1.435 |
1.415 |
1.425 |
1.088.300 |
| 1842 |
02-05-2024 11:30 |
1.415 |
1.420 |
1.415 |
1.420 |
196.300 |
| 1843 |
02-05-2024 11:00 |
1.420 |
1.420 |
1.415 |
1.415 |
605.600 |
| 1844 |
02-05-2024 10:30 |
1.420 |
1.420 |
1.410 |
1.420 |
626.300 |
| 1845 |
02-05-2024 10:00 |
1.430 |
1.430 |
1.420 |
1.425 |
1.318.200 |
| 1846 |
02-05-2024 09:30 |
1.405 |
1.430 |
1.405 |
1.425 |
1.443.400 |
| 1847 |
02-05-2024 09:00 |
1.415 |
1.415 |
1.405 |
1.410 |
998.800 |
| 1848 |
02-04-2024 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 1849 |
02-04-2024 15:30 |
1.430 |
1.435 |
1.430 |
1.430 |
68.400 |
| 1850 |
02-04-2024 15:00 |
1.430 |
1.435 |
1.430 |
1.430 |
589.300 |
| 1851 |
02-04-2024 14:30 |
1.430 |
1.435 |
1.430 |
1.430 |
47.300 |
| 1852 |
02-04-2024 14:00 |
1.430 |
1.435 |
1.430 |
1.430 |
220.300 |
| 1853 |
02-04-2024 13:30 |
1.430 |
1.435 |
1.430 |
1.430 |
340.400 |
| 1854 |
02-04-2024 11:30 |
1.435 |
1.440 |
1.430 |
1.430 |
286.500 |
| 1855 |
02-04-2024 11:00 |
1.430 |
1.440 |
1.430 |
1.440 |
955.700 |
| 1856 |
02-04-2024 10:30 |
1.430 |
1.440 |
1.425 |
1.435 |
2.479.400 |
| 1857 |
02-04-2024 10:00 |
1.430 |
1.435 |
1.430 |
1.430 |
28.300 |
| 1858 |
02-04-2024 09:30 |
1.435 |
1.435 |
1.430 |
1.430 |
1.144.700 |
| 1859 |
02-04-2024 09:00 |
1.435 |
1.440 |
1.435 |
1.435 |
1.589.400 |
| 1860 |
02-02-2024 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 1861 |
02-02-2024 15:30 |
1.535 |
1.540 |
1.525 |
1.530 |
166.900 |
| 1862 |
02-02-2024 15:00 |
1.530 |
1.530 |
1.525 |
1.530 |
130.300 |
| 1863 |
02-02-2024 14:30 |
1.525 |
1.530 |
1.520 |
1.530 |
5.958.700 |
| 1864 |
02-02-2024 14:00 |
1.525 |
1.530 |
1.520 |
1.525 |
578.200 |
| 1865 |
02-02-2024 11:00 |
1.520 |
1.520 |
1.510 |
1.515 |
1.591.900 |
| 1866 |
02-02-2024 10:30 |
1.505 |
1.510 |
1.505 |
1.510 |
38.900 |
| 1867 |
02-02-2024 10:00 |
1.520 |
1.525 |
1.505 |
1.510 |
701.000 |
| 1868 |
02-02-2024 09:30 |
1.520 |
1.530 |
1.520 |
1.525 |
2.203.900 |
| 1869 |
02-02-2024 09:00 |
1.525 |
1.530 |
1.510 |
1.520 |
696.600 |
| 1870 |
02-01-2024 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 1871 |
02-01-2024 15:30 |
1.635 |
1.640 |
1.630 |
1.635 |
265.700 |
| 1872 |
02-01-2024 15:00 |
1.640 |
1.640 |
1.630 |
1.630 |
1.474.200 |
| 1873 |
02-01-2024 14:30 |
1.635 |
1.645 |
1.635 |
1.640 |
1.611.300 |
| 1874 |
02-01-2024 14:00 |
1.635 |
1.640 |
1.630 |
1.635 |
1.960.600 |
| 1875 |
02-01-2024 13:30 |
1.630 |
1.630 |
1.625 |
1.630 |
3.411.100 |
| 1876 |
02-01-2024 11:30 |
1.625 |
1.625 |
1.620 |
1.625 |
127.200 |
| 1877 |
02-01-2024 11:00 |
1.625 |
1.625 |
1.620 |
1.620 |
66.800 |
| 1878 |
02-01-2024 10:30 |
1.625 |
1.625 |
1.620 |
1.625 |
84.000 |
| 1879 |
02-01-2024 10:00 |
1.630 |
1.630 |
1.620 |
1.625 |
492.500 |
| 1880 |
02-01-2024 09:30 |
1.635 |
1.635 |
1.625 |
1.630 |
1.113.000 |
| 1881 |
02-01-2024 09:00 |
1.635 |
1.645 |
1.635 |
1.640 |
2.326.300 |
| 1882 |
01-12-2023 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 1883 |
01-12-2023 15:30 |
1.620 |
1.620 |
1.610 |
1.620 |
199.300 |
| 1884 |
01-12-2023 15:00 |
1.625 |
1.625 |
1.610 |
1.620 |
708.800 |
| 1885 |
01-12-2023 14:30 |
1.640 |
1.645 |
1.625 |
1.635 |
1.136.200 |
| 1886 |
01-12-2023 14:00 |
1.650 |
1.655 |
1.635 |
1.640 |
1.529.800 |
| 1887 |
01-12-2023 11:00 |
1.650 |
1.660 |
1.645 |
1.655 |
719.000 |
| 1888 |
01-12-2023 10:30 |
1.660 |
1.665 |
1.660 |
1.660 |
1.778.500 |
| 1889 |
01-12-2023 10:00 |
1.650 |
1.660 |
1.645 |
1.655 |
2.945.000 |
| 1890 |
01-12-2023 09:30 |
1.635 |
1.665 |
1.630 |
1.645 |
2.359.300 |
| 1891 |
01-12-2023 09:00 |
1.635 |
1.635 |
1.615 |
1.615 |
2.335.000 |
| 1892 |
01-11-2023 16:00 |
1.420 |
1.420 |
1.420 |
1.420 |
0 |
| 1893 |
01-11-2023 15:30 |
1.415 |
1.420 |
1.410 |
1.410 |
698.700 |
| 1894 |
01-11-2023 15:00 |
1.410 |
1.420 |
1.410 |
1.420 |
527.500 |
| 1895 |
01-11-2023 14:30 |
1.420 |
1.420 |
1.410 |
1.415 |
864.600 |
| 1896 |
01-11-2023 14:00 |
1.420 |
1.425 |
1.415 |
1.420 |
1.489.300 |
| 1897 |
01-11-2023 13:30 |
1.415 |
1.415 |
1.410 |
1.415 |
12.650.200 |
| 1898 |
01-11-2023 11:30 |
1.415 |
1.420 |
1.410 |
1.415 |
888.000 |
| 1899 |
01-11-2023 11:00 |
1.420 |
1.420 |
1.415 |
1.415 |
58.300 |
| 1900 |
01-11-2023 10:30 |
1.415 |
1.420 |
1.415 |
1.420 |
591.300 |
| 1901 |
01-11-2023 10:00 |
1.415 |
1.420 |
1.410 |
1.415 |
1.714.900 |
| 1902 |
01-11-2023 09:30 |
1.425 |
1.425 |
1.415 |
1.420 |
2.849.100 |
| 1903 |
01-11-2023 09:00 |
1.430 |
1.440 |
1.425 |
1.425 |
2.927.700 |
| 1904 |
01-04-2024 16:00 |
1.430 |
1.430 |
1.430 |
1.430 |
0 |
| 1905 |
01-04-2024 15:30 |
1.430 |
1.440 |
1.430 |
1.430 |
1.033.100 |
| 1906 |
01-04-2024 15:00 |
1.435 |
1.435 |
1.430 |
1.435 |
708.900 |
| 1907 |
01-04-2024 14:30 |
1.435 |
1.435 |
1.430 |
1.435 |
178.300 |
| 1908 |
01-04-2024 14:00 |
1.435 |
1.440 |
1.435 |
1.435 |
644.300 |
| 1909 |
01-04-2024 13:30 |
1.435 |
1.445 |
1.435 |
1.435 |
622.400 |
| 1910 |
01-04-2024 11:30 |
1.435 |
1.440 |
1.435 |
1.440 |
303.800 |
| 1911 |
01-04-2024 11:00 |
1.440 |
1.440 |
1.435 |
1.440 |
246.300 |
| 1912 |
01-04-2024 10:30 |
1.440 |
1.445 |
1.435 |
1.435 |
4.445.800 |
| 1913 |
01-04-2024 10:00 |
1.455 |
1.455 |
1.440 |
1.440 |
473.700 |
| 1914 |
01-04-2024 09:30 |
1.455 |
1.465 |
1.455 |
1.460 |
1.164.700 |
| 1915 |
01-04-2024 09:00 |
1.440 |
1.460 |
1.440 |
1.455 |
1.437.100 |
| 1916 |
01-03-2024 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 1917 |
01-03-2024 15:30 |
1.575 |
1.580 |
1.570 |
1.570 |
111.200 |
| 1918 |
01-03-2024 15:00 |
1.565 |
1.575 |
1.565 |
1.575 |
240.300 |
| 1919 |
01-03-2024 14:30 |
1.565 |
1.565 |
1.555 |
1.565 |
640.200 |
| 1920 |
01-03-2024 14:00 |
1.565 |
1.570 |
1.560 |
1.565 |
552.200 |
| 1921 |
01-03-2024 11:00 |
1.565 |
1.565 |
1.560 |
1.565 |
23.600 |
| 1922 |
01-03-2024 10:30 |
1.570 |
1.570 |
1.560 |
1.560 |
720.500 |
| 1923 |
01-03-2024 10:00 |
1.575 |
1.575 |
1.570 |
1.570 |
379.200 |
| 1924 |
01-03-2024 09:30 |
1.575 |
1.580 |
1.570 |
1.580 |
534.200 |
| 1925 |
01-03-2024 09:00 |
1.585 |
1.585 |
1.575 |
1.575 |
716.100 |
| 1926 |
01-02-2024 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 1927 |
01-02-2024 15:30 |
1.495 |
1.525 |
1.495 |
1.525 |
1.211.100 |
| 1928 |
01-02-2024 15:00 |
1.505 |
1.505 |
1.500 |
1.505 |
161.100 |
| 1929 |
01-02-2024 14:30 |
1.520 |
1.525 |
1.500 |
1.505 |
710.600 |
| 1930 |
01-02-2024 14:00 |
1.525 |
1.530 |
1.520 |
1.520 |
1.924.600 |
| 1931 |
01-02-2024 13:30 |
1.515 |
1.530 |
1.510 |
1.530 |
268.700 |
| 1932 |
01-02-2024 11:30 |
1.505 |
1.515 |
1.505 |
1.515 |
2.308.000 |
| 1933 |
01-02-2024 11:00 |
1.495 |
1.505 |
1.495 |
1.505 |
2.018.000 |
| 1934 |
01-02-2024 10:30 |
1.490 |
1.495 |
1.490 |
1.490 |
599.500 |
| 1935 |
01-02-2024 10:00 |
1.495 |
1.500 |
1.490 |
1.490 |
715.100 |
| 1936 |
01-02-2024 09:30 |
1.505 |
1.510 |
1.485 |
1.500 |
994.200 |
| 1937 |
01-02-2024 09:00 |
1.515 |
1.525 |
1.510 |
1.515 |
1.125.700 |