Kembali
Semen Indonesia (Persero) Tbk.
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
6.100 |
6.100 |
6.100 |
6.100 |
0 |
| 2 |
31-10-2023 15:30 |
6.125 |
6.175 |
6.100 |
6.125 |
372.800 |
| 3 |
31-10-2023 15:00 |
6.175 |
6.175 |
6.100 |
6.125 |
189.900 |
| 4 |
31-10-2023 14:30 |
6.100 |
6.175 |
6.075 |
6.175 |
641.200 |
| 5 |
31-10-2023 14:00 |
6.100 |
6.125 |
6.075 |
6.100 |
277.600 |
| 6 |
31-10-2023 13:30 |
6.075 |
6.100 |
6.050 |
6.100 |
387.700 |
| 7 |
31-10-2023 11:30 |
6.075 |
6.100 |
6.050 |
6.075 |
117.500 |
| 8 |
31-10-2023 11:00 |
6.075 |
6.075 |
6.050 |
6.075 |
29.400 |
| 9 |
31-10-2023 10:30 |
6.050 |
6.075 |
6.025 |
6.075 |
193.200 |
| 10 |
31-10-2023 10:00 |
6.025 |
6.050 |
6.000 |
6.025 |
297.800 |
| 11 |
31-10-2023 09:30 |
6.075 |
6.075 |
6.025 |
6.025 |
576.700 |
| 12 |
31-10-2023 09:00 |
6.125 |
6.150 |
6.100 |
6.125 |
252.700 |
| 13 |
31-01-2024 16:00 |
6.200 |
6.200 |
6.200 |
6.200 |
0 |
| 14 |
31-01-2024 15:30 |
6.225 |
6.250 |
6.200 |
6.200 |
524.400 |
| 15 |
31-01-2024 15:00 |
6.250 |
6.250 |
6.225 |
6.225 |
278.900 |
| 16 |
31-01-2024 14:30 |
6.250 |
6.275 |
6.225 |
6.225 |
313.400 |
| 17 |
31-01-2024 14:00 |
6.250 |
6.275 |
6.225 |
6.250 |
294.100 |
| 18 |
31-01-2024 13:30 |
6.225 |
6.275 |
6.200 |
6.275 |
1.120.500 |
| 19 |
31-01-2024 11:30 |
6.200 |
6.225 |
6.200 |
6.200 |
188.200 |
| 20 |
31-01-2024 11:00 |
6.225 |
6.225 |
6.200 |
6.225 |
95.800 |
| 21 |
31-01-2024 10:30 |
6.225 |
6.225 |
6.200 |
6.200 |
362.400 |
| 22 |
31-01-2024 10:00 |
6.200 |
6.225 |
6.200 |
6.225 |
174.000 |
| 23 |
31-01-2024 09:30 |
6.175 |
6.225 |
6.175 |
6.200 |
234.900 |
| 24 |
31-01-2024 09:00 |
6.150 |
6.200 |
6.150 |
6.200 |
115.500 |
| 25 |
30-11-2023 16:00 |
6.500 |
6.500 |
6.500 |
6.500 |
0 |
| 26 |
30-11-2023 15:30 |
6.350 |
6.350 |
6.300 |
6.300 |
890.000 |
| 27 |
30-11-2023 15:00 |
6.350 |
6.350 |
6.325 |
6.325 |
319.300 |
| 28 |
30-11-2023 14:30 |
6.325 |
6.350 |
6.325 |
6.350 |
192.300 |
| 29 |
30-11-2023 14:00 |
6.350 |
6.375 |
6.325 |
6.325 |
198.600 |
| 30 |
30-11-2023 13:30 |
6.350 |
6.375 |
6.325 |
6.350 |
259.000 |
| 31 |
30-11-2023 11:30 |
6.350 |
6.375 |
6.325 |
6.325 |
278.000 |
| 32 |
30-11-2023 11:00 |
6.375 |
6.375 |
6.350 |
6.350 |
193.400 |
| 33 |
30-11-2023 10:30 |
6.375 |
6.375 |
6.350 |
6.375 |
196.300 |
| 34 |
30-11-2023 10:00 |
6.350 |
6.375 |
6.350 |
6.375 |
77.900 |
| 35 |
30-11-2023 09:30 |
6.375 |
6.400 |
6.375 |
6.400 |
62.000 |
| 36 |
30-11-2023 09:00 |
6.400 |
6.425 |
6.375 |
6.375 |
228.600 |
| 37 |
30-10-2023 16:00 |
6.100 |
6.100 |
6.100 |
6.100 |
0 |
| 38 |
30-10-2023 15:30 |
6.025 |
6.050 |
6.025 |
6.025 |
297.100 |
| 39 |
30-10-2023 15:00 |
6.050 |
6.100 |
6.025 |
6.050 |
359.900 |
| 40 |
30-10-2023 14:30 |
6.025 |
6.050 |
6.025 |
6.025 |
222.700 |
| 41 |
30-10-2023 14:00 |
6.050 |
6.075 |
6.050 |
6.050 |
144.600 |
| 42 |
30-10-2023 13:30 |
6.075 |
6.075 |
6.050 |
6.050 |
219.900 |
| 43 |
30-10-2023 11:30 |
6.075 |
6.100 |
6.050 |
6.050 |
355.700 |
| 44 |
30-10-2023 11:00 |
6.100 |
6.125 |
6.100 |
6.100 |
215.100 |
| 45 |
30-10-2023 10:30 |
6.125 |
6.150 |
6.100 |
6.100 |
334.200 |
| 46 |
30-10-2023 10:00 |
6.125 |
6.150 |
6.125 |
6.125 |
107.900 |
| 47 |
30-10-2023 09:30 |
6.150 |
6.175 |
6.125 |
6.150 |
214.400 |
| 48 |
30-10-2023 09:00 |
6.150 |
6.175 |
6.150 |
6.150 |
96.000 |
| 49 |
30-04-2024 16:00 |
4.670 |
4.670 |
4.670 |
4.670 |
0 |
| 50 |
30-04-2024 15:30 |
4.670 |
4.680 |
4.660 |
4.670 |
2.281.000 |
| 51 |
30-04-2024 15:00 |
4.660 |
4.670 |
4.650 |
4.670 |
1.079.000 |
| 52 |
30-04-2024 14:30 |
4.660 |
4.660 |
4.650 |
4.660 |
1.061.500 |
| 53 |
30-04-2024 14:00 |
4.670 |
4.670 |
4.650 |
4.650 |
735.300 |
| 54 |
30-04-2024 13:30 |
4.660 |
4.660 |
4.650 |
4.650 |
574.000 |
| 55 |
30-04-2024 11:30 |
4.660 |
4.670 |
4.650 |
4.660 |
1.698.700 |
| 56 |
30-04-2024 11:00 |
4.640 |
4.660 |
4.640 |
4.650 |
1.431.300 |
| 57 |
30-04-2024 10:30 |
4.660 |
4.660 |
4.640 |
4.640 |
770.100 |
| 58 |
30-04-2024 10:00 |
4.640 |
4.640 |
4.620 |
4.640 |
1.170.500 |
| 59 |
30-04-2024 09:30 |
4.660 |
4.690 |
4.650 |
4.670 |
1.151.700 |
| 60 |
30-04-2024 09:00 |
4.630 |
4.680 |
4.630 |
4.670 |
1.225.400 |
| 61 |
30-01-2024 16:00 |
6.175 |
6.175 |
6.175 |
6.175 |
0 |
| 62 |
30-01-2024 15:30 |
6.175 |
6.200 |
6.175 |
6.200 |
321.700 |
| 63 |
30-01-2024 15:00 |
6.175 |
6.200 |
6.175 |
6.200 |
109.300 |
| 64 |
30-01-2024 14:30 |
6.175 |
6.200 |
6.175 |
6.200 |
91.200 |
| 65 |
30-01-2024 14:00 |
6.175 |
6.200 |
6.175 |
6.200 |
89.000 |
| 66 |
30-01-2024 13:30 |
6.175 |
6.200 |
6.175 |
6.200 |
82.900 |
| 67 |
30-01-2024 11:30 |
6.175 |
6.200 |
6.175 |
6.175 |
42.600 |
| 68 |
30-01-2024 11:00 |
6.175 |
6.200 |
6.150 |
6.200 |
232.900 |
| 69 |
30-01-2024 10:30 |
6.200 |
6.200 |
6.175 |
6.200 |
160.700 |
| 70 |
30-01-2024 10:00 |
6.175 |
6.200 |
6.175 |
6.175 |
65.200 |
| 71 |
30-01-2024 09:30 |
6.175 |
6.200 |
6.150 |
6.175 |
87.100 |
| 72 |
30-01-2024 09:00 |
6.200 |
6.225 |
6.175 |
6.200 |
37.800 |
| 73 |
29-12-2023 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 74 |
29-12-2023 15:30 |
6.400 |
6.425 |
6.375 |
6.425 |
625.000 |
| 75 |
29-12-2023 15:00 |
6.425 |
6.450 |
6.400 |
6.400 |
532.400 |
| 76 |
29-12-2023 14:30 |
6.400 |
6.425 |
6.375 |
6.400 |
610.800 |
| 77 |
29-12-2023 14:00 |
6.400 |
6.425 |
6.375 |
6.400 |
505.900 |
| 78 |
29-12-2023 11:00 |
6.375 |
6.400 |
6.375 |
6.400 |
258.200 |
| 79 |
29-12-2023 10:30 |
6.375 |
6.400 |
6.375 |
6.375 |
334.300 |
| 80 |
29-12-2023 10:00 |
6.350 |
6.400 |
6.350 |
6.400 |
284.100 |
| 81 |
29-12-2023 09:30 |
6.300 |
6.400 |
6.275 |
6.400 |
1.117.000 |
| 82 |
29-12-2023 09:00 |
6.275 |
6.300 |
6.225 |
6.275 |
185.700 |
| 83 |
29-11-2023 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 84 |
29-11-2023 15:30 |
6.375 |
6.400 |
6.350 |
6.375 |
497.300 |
| 85 |
29-11-2023 15:00 |
6.350 |
6.400 |
6.350 |
6.375 |
239.800 |
| 86 |
29-11-2023 14:30 |
6.375 |
6.375 |
6.350 |
6.375 |
109.400 |
| 87 |
29-11-2023 14:00 |
6.375 |
6.400 |
6.350 |
6.350 |
168.800 |
| 88 |
29-11-2023 13:30 |
6.400 |
6.425 |
6.375 |
6.375 |
329.200 |
| 89 |
29-11-2023 11:30 |
6.450 |
6.475 |
6.400 |
6.400 |
157.700 |
| 90 |
29-11-2023 11:00 |
6.450 |
6.475 |
6.450 |
6.475 |
51.700 |
| 91 |
29-11-2023 10:30 |
6.475 |
6.475 |
6.450 |
6.475 |
81.700 |
| 92 |
29-11-2023 10:00 |
6.475 |
6.475 |
6.450 |
6.475 |
49.500 |
| 93 |
29-11-2023 09:30 |
6.450 |
6.475 |
6.425 |
6.475 |
381.900 |
| 94 |
29-11-2023 09:00 |
6.425 |
6.475 |
6.400 |
6.450 |
144.500 |
| 95 |
29-09-2023 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 96 |
29-09-2023 15:30 |
6.450 |
6.475 |
6.450 |
6.475 |
629.800 |
| 97 |
29-09-2023 15:00 |
6.475 |
6.475 |
6.450 |
6.450 |
227.100 |
| 98 |
29-09-2023 14:30 |
6.475 |
6.500 |
6.450 |
6.475 |
515.600 |
| 99 |
29-09-2023 14:00 |
6.500 |
6.500 |
6.475 |
6.475 |
428.800 |
| 100 |
29-09-2023 11:00 |
6.525 |
6.550 |
6.500 |
6.500 |
396.600 |
| 101 |
29-09-2023 10:30 |
6.550 |
6.550 |
6.525 |
6.525 |
102.300 |
| 102 |
29-09-2023 10:00 |
6.525 |
6.550 |
6.500 |
6.550 |
324.600 |
| 103 |
29-09-2023 09:30 |
6.575 |
6.600 |
6.525 |
6.525 |
296.100 |
| 104 |
29-09-2023 09:00 |
6.575 |
6.625 |
6.550 |
6.625 |
215.700 |
| 105 |
29-05-2024 16:00 |
3.760 |
3.760 |
3.760 |
3.760 |
0 |
| 106 |
29-05-2024 15:30 |
3.780 |
3.780 |
3.760 |
3.770 |
1.247.000 |
| 107 |
29-05-2024 15:00 |
3.780 |
3.780 |
3.760 |
3.770 |
483.700 |
| 108 |
29-05-2024 14:30 |
3.740 |
3.760 |
3.740 |
3.760 |
778.700 |
| 109 |
29-05-2024 14:00 |
3.740 |
3.740 |
3.730 |
3.740 |
202.600 |
| 110 |
29-05-2024 13:30 |
3.750 |
3.760 |
3.730 |
3.740 |
1.683.200 |
| 111 |
29-05-2024 11:30 |
3.750 |
3.760 |
3.750 |
3.750 |
269.100 |
| 112 |
29-05-2024 11:00 |
3.750 |
3.760 |
3.750 |
3.760 |
547.400 |
| 113 |
29-05-2024 10:30 |
3.750 |
3.760 |
3.750 |
3.760 |
190.000 |
| 114 |
29-05-2024 10:00 |
3.780 |
3.780 |
3.740 |
3.750 |
1.682.500 |
| 115 |
29-05-2024 09:30 |
3.770 |
3.770 |
3.750 |
3.750 |
622.500 |
| 116 |
29-05-2024 09:00 |
3.780 |
3.780 |
3.740 |
3.760 |
2.103.200 |
| 117 |
29-04-2024 16:00 |
4.620 |
4.620 |
4.620 |
4.620 |
0 |
| 118 |
29-04-2024 15:30 |
4.640 |
4.640 |
4.610 |
4.620 |
1.783.500 |
| 119 |
29-04-2024 15:00 |
4.640 |
4.640 |
4.610 |
4.610 |
1.300.500 |
| 120 |
29-04-2024 14:30 |
4.630 |
4.640 |
4.630 |
4.630 |
523.900 |
| 121 |
29-04-2024 14:00 |
4.670 |
4.680 |
4.630 |
4.630 |
1.074.100 |
| 122 |
29-04-2024 13:30 |
4.680 |
4.690 |
4.680 |
4.680 |
270.600 |
| 123 |
29-04-2024 11:30 |
4.690 |
4.700 |
4.680 |
4.690 |
631.000 |
| 124 |
29-04-2024 11:00 |
4.660 |
4.680 |
4.660 |
4.680 |
395.500 |
| 125 |
29-04-2024 10:30 |
4.690 |
4.700 |
4.680 |
4.680 |
420.900 |
| 126 |
29-04-2024 10:00 |
4.710 |
4.720 |
4.690 |
4.690 |
745.000 |
| 127 |
29-04-2024 09:30 |
4.690 |
4.740 |
4.690 |
4.710 |
1.925.100 |
| 128 |
29-04-2024 09:00 |
4.620 |
4.720 |
4.600 |
4.720 |
2.596.600 |
| 129 |
29-02-2024 16:00 |
6.100 |
6.100 |
6.100 |
6.100 |
0 |
| 130 |
29-02-2024 15:30 |
6.050 |
6.050 |
6.025 |
6.050 |
950.800 |
| 131 |
29-02-2024 15:00 |
6.000 |
6.025 |
6.000 |
6.025 |
747.700 |
| 132 |
29-02-2024 14:30 |
6.025 |
6.050 |
6.000 |
6.025 |
475.400 |
| 133 |
29-02-2024 14:00 |
6.025 |
6.050 |
6.025 |
6.025 |
252.300 |
| 134 |
29-02-2024 13:30 |
6.050 |
6.075 |
6.025 |
6.025 |
508.100 |
| 135 |
29-02-2024 11:30 |
6.050 |
6.075 |
6.025 |
6.050 |
92.200 |
| 136 |
29-02-2024 11:00 |
6.050 |
6.075 |
6.025 |
6.050 |
138.500 |
| 137 |
29-02-2024 10:30 |
6.000 |
6.050 |
6.000 |
6.025 |
238.000 |
| 138 |
29-02-2024 10:00 |
6.000 |
6.025 |
6.000 |
6.000 |
110.200 |
| 139 |
29-02-2024 09:30 |
6.025 |
6.050 |
6.025 |
6.025 |
151.500 |
| 140 |
29-02-2024 09:00 |
6.050 |
6.075 |
6.025 |
6.050 |
162.200 |
| 141 |
29-01-2024 16:00 |
6.200 |
6.200 |
6.200 |
6.200 |
0 |
| 142 |
29-01-2024 15:30 |
6.175 |
6.200 |
6.150 |
6.175 |
517.200 |
| 143 |
29-01-2024 15:00 |
6.175 |
6.175 |
6.150 |
6.175 |
143.100 |
| 144 |
29-01-2024 14:30 |
6.175 |
6.200 |
6.150 |
6.175 |
189.700 |
| 145 |
29-01-2024 14:00 |
6.175 |
6.200 |
6.150 |
6.200 |
60.400 |
| 146 |
29-01-2024 13:30 |
6.150 |
6.200 |
6.150 |
6.175 |
203.300 |
| 147 |
29-01-2024 11:30 |
6.150 |
6.175 |
6.150 |
6.150 |
31.000 |
| 148 |
29-01-2024 11:00 |
6.150 |
6.175 |
6.150 |
6.175 |
26.800 |
| 149 |
29-01-2024 10:30 |
6.150 |
6.175 |
6.150 |
6.150 |
6.000 |
| 150 |
29-01-2024 10:00 |
6.150 |
6.175 |
6.125 |
6.150 |
155.000 |
| 151 |
29-01-2024 09:30 |
6.175 |
6.175 |
6.125 |
6.175 |
58.500 |
| 152 |
29-01-2024 09:00 |
6.175 |
6.200 |
6.125 |
6.175 |
254.800 |
| 153 |
28-12-2023 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 154 |
28-12-2023 15:30 |
6.300 |
6.325 |
6.275 |
6.325 |
270.600 |
| 155 |
28-12-2023 15:00 |
6.300 |
6.300 |
6.275 |
6.300 |
201.500 |
| 156 |
28-12-2023 14:30 |
6.300 |
6.300 |
6.275 |
6.275 |
199.000 |
| 157 |
28-12-2023 14:00 |
6.300 |
6.300 |
6.275 |
6.300 |
176.100 |
| 158 |
28-12-2023 13:30 |
6.300 |
6.300 |
6.275 |
6.300 |
183.600 |
| 159 |
28-12-2023 11:30 |
6.300 |
6.325 |
6.300 |
6.300 |
67.800 |
| 160 |
28-12-2023 11:00 |
6.300 |
6.325 |
6.275 |
6.325 |
259.200 |
| 161 |
28-12-2023 10:30 |
6.325 |
6.325 |
6.275 |
6.300 |
116.900 |
| 162 |
28-12-2023 10:00 |
6.325 |
6.325 |
6.300 |
6.325 |
25.100 |
| 163 |
28-12-2023 09:30 |
6.275 |
6.300 |
6.275 |
6.300 |
82.700 |
| 164 |
28-12-2023 09:00 |
6.300 |
6.325 |
6.250 |
6.300 |
69.100 |
| 165 |
28-11-2023 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 166 |
28-11-2023 15:30 |
6.425 |
6.450 |
6.400 |
6.425 |
487.200 |
| 167 |
28-11-2023 15:00 |
6.450 |
6.475 |
6.425 |
6.425 |
188.000 |
| 168 |
28-11-2023 14:30 |
6.475 |
6.500 |
6.450 |
6.450 |
511.000 |
| 169 |
28-11-2023 14:00 |
6.450 |
6.475 |
6.450 |
6.450 |
151.300 |
| 170 |
28-11-2023 13:30 |
6.475 |
6.475 |
6.450 |
6.450 |
33.100 |
| 171 |
28-11-2023 11:30 |
6.475 |
6.500 |
6.450 |
6.450 |
181.700 |
| 172 |
28-11-2023 11:00 |
6.475 |
6.500 |
6.475 |
6.475 |
89.200 |
| 173 |
28-11-2023 10:30 |
6.475 |
6.500 |
6.450 |
6.475 |
225.200 |
| 174 |
28-11-2023 10:00 |
6.500 |
6.525 |
6.475 |
6.475 |
242.500 |
| 175 |
28-11-2023 09:30 |
6.575 |
6.575 |
6.500 |
6.500 |
256.700 |
| 176 |
28-11-2023 09:00 |
6.525 |
6.575 |
6.525 |
6.550 |
290.400 |
| 177 |
28-05-2024 16:00 |
3.780 |
3.780 |
3.780 |
3.780 |
0 |
| 178 |
28-05-2024 15:30 |
3.760 |
3.780 |
3.760 |
3.760 |
1.401.100 |
| 179 |
28-05-2024 15:00 |
3.780 |
3.780 |
3.760 |
3.760 |
1.731.000 |
| 180 |
28-05-2024 14:30 |
3.770 |
3.780 |
3.760 |
3.770 |
688.700 |
| 181 |
28-05-2024 14:00 |
3.780 |
3.780 |
3.760 |
3.770 |
846.300 |
| 182 |
28-05-2024 13:30 |
3.790 |
3.790 |
3.770 |
3.780 |
946.200 |
| 183 |
28-05-2024 11:30 |
3.810 |
3.820 |
3.800 |
3.820 |
921.200 |
| 184 |
28-05-2024 11:00 |
3.830 |
3.830 |
3.810 |
3.820 |
604.800 |
| 185 |
28-05-2024 10:30 |
3.810 |
3.830 |
3.810 |
3.820 |
851.000 |
| 186 |
28-05-2024 10:00 |
3.830 |
3.850 |
3.810 |
3.820 |
1.145.800 |
| 187 |
28-05-2024 09:30 |
3.790 |
3.860 |
3.790 |
3.840 |
3.082.200 |
| 188 |
28-05-2024 09:00 |
3.790 |
3.820 |
3.780 |
3.800 |
1.387.900 |
| 189 |
28-03-2024 16:00 |
5.900 |
5.900 |
5.900 |
5.900 |
0 |
| 190 |
28-03-2024 15:30 |
5.850 |
5.875 |
5.825 |
5.850 |
624.800 |
| 191 |
28-03-2024 15:00 |
5.850 |
5.850 |
5.825 |
5.850 |
212.200 |
| 192 |
28-03-2024 14:30 |
5.825 |
5.850 |
5.825 |
5.850 |
237.200 |
| 193 |
28-03-2024 14:00 |
5.875 |
5.875 |
5.825 |
5.850 |
606.600 |
| 194 |
28-03-2024 13:30 |
5.900 |
5.900 |
5.850 |
5.875 |
584.000 |
| 195 |
28-03-2024 11:30 |
5.925 |
5.925 |
5.875 |
5.900 |
647.900 |
| 196 |
28-03-2024 11:00 |
5.900 |
5.925 |
5.900 |
5.900 |
292.800 |
| 197 |
28-03-2024 10:30 |
5.925 |
5.925 |
5.900 |
5.925 |
221.500 |
| 198 |
28-03-2024 10:00 |
5.900 |
5.900 |
5.875 |
5.900 |
185.600 |
| 199 |
28-03-2024 09:30 |
5.850 |
5.875 |
5.850 |
5.875 |
96.800 |
| 200 |
28-03-2024 09:00 |
5.925 |
5.950 |
5.850 |
5.875 |
373.700 |
| 201 |
28-02-2024 16:00 |
6.025 |
6.025 |
6.025 |
6.025 |
0 |
| 202 |
28-02-2024 15:30 |
6.025 |
6.050 |
6.025 |
6.050 |
333.000 |
| 203 |
28-02-2024 15:00 |
6.025 |
6.050 |
6.025 |
6.025 |
890.200 |
| 204 |
28-02-2024 14:30 |
6.025 |
6.050 |
6.025 |
6.050 |
158.000 |
| 205 |
28-02-2024 14:00 |
6.025 |
6.050 |
6.025 |
6.050 |
118.400 |
| 206 |
28-02-2024 13:30 |
6.050 |
6.050 |
6.025 |
6.025 |
70.800 |
| 207 |
28-02-2024 11:30 |
6.050 |
6.075 |
6.025 |
6.050 |
812.000 |
| 208 |
28-02-2024 11:00 |
6.025 |
6.050 |
6.025 |
6.025 |
81.900 |
| 209 |
28-02-2024 10:30 |
6.025 |
6.050 |
6.000 |
6.050 |
155.900 |
| 210 |
28-02-2024 10:00 |
6.050 |
6.050 |
6.000 |
6.025 |
370.000 |
| 211 |
28-02-2024 09:30 |
6.050 |
6.050 |
6.000 |
6.050 |
955.800 |
| 212 |
28-02-2024 09:00 |
6.025 |
6.025 |
6.000 |
6.025 |
185.700 |
| 213 |
27-12-2023 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 214 |
27-12-2023 15:30 |
6.275 |
6.325 |
6.250 |
6.275 |
234.300 |
| 215 |
27-12-2023 15:00 |
6.300 |
6.300 |
6.275 |
6.300 |
289.400 |
| 216 |
27-12-2023 14:30 |
6.275 |
6.300 |
6.275 |
6.300 |
45.200 |
| 217 |
27-12-2023 14:00 |
6.300 |
6.300 |
6.275 |
6.300 |
22.100 |
| 218 |
27-12-2023 13:30 |
6.300 |
6.325 |
6.275 |
6.300 |
96.700 |
| 219 |
27-12-2023 11:30 |
6.300 |
6.325 |
6.275 |
6.325 |
88.900 |
| 220 |
27-12-2023 11:00 |
6.275 |
6.300 |
6.275 |
6.300 |
47.500 |
| 221 |
27-12-2023 10:30 |
6.275 |
6.325 |
6.275 |
6.325 |
163.900 |
| 222 |
27-12-2023 10:00 |
6.300 |
6.300 |
6.275 |
6.275 |
25.400 |
| 223 |
27-12-2023 09:30 |
6.300 |
6.325 |
6.300 |
6.300 |
49.100 |
| 224 |
27-12-2023 09:00 |
6.300 |
6.350 |
6.275 |
6.300 |
219.400 |
| 225 |
27-11-2023 16:00 |
6.500 |
6.500 |
6.500 |
6.500 |
0 |
| 226 |
27-11-2023 15:30 |
6.550 |
6.550 |
6.500 |
6.525 |
368.400 |
| 227 |
27-11-2023 15:00 |
6.550 |
6.550 |
6.500 |
6.550 |
390.200 |
| 228 |
27-11-2023 14:30 |
6.500 |
6.525 |
6.500 |
6.525 |
197.100 |
| 229 |
27-11-2023 14:00 |
6.550 |
6.550 |
6.500 |
6.500 |
139.500 |
| 230 |
27-11-2023 13:30 |
6.500 |
6.575 |
6.475 |
6.550 |
591.900 |
| 231 |
27-11-2023 11:30 |
6.475 |
6.500 |
6.450 |
6.450 |
91.900 |
| 232 |
27-11-2023 11:00 |
6.500 |
6.500 |
6.475 |
6.475 |
61.500 |
| 233 |
27-11-2023 10:30 |
6.450 |
6.525 |
6.450 |
6.500 |
218.000 |
| 234 |
27-11-2023 10:00 |
6.450 |
6.475 |
6.425 |
6.450 |
103.700 |
| 235 |
27-11-2023 09:30 |
6.475 |
6.475 |
6.450 |
6.475 |
206.900 |
| 236 |
27-11-2023 09:00 |
6.425 |
6.500 |
6.400 |
6.475 |
101.100 |
| 237 |
27-10-2023 16:00 |
6.175 |
6.175 |
6.175 |
6.175 |
0 |
| 238 |
27-10-2023 15:30 |
6.225 |
6.250 |
6.200 |
6.225 |
339.200 |
| 239 |
27-10-2023 15:00 |
6.225 |
6.225 |
6.200 |
6.200 |
227.000 |
| 240 |
27-10-2023 14:30 |
6.225 |
6.250 |
6.225 |
6.225 |
163.600 |
| 241 |
27-10-2023 14:00 |
6.225 |
6.225 |
6.200 |
6.225 |
362.300 |
| 242 |
27-10-2023 11:00 |
6.225 |
6.250 |
6.200 |
6.200 |
109.800 |
| 243 |
27-10-2023 10:30 |
6.225 |
6.250 |
6.200 |
6.225 |
220.900 |
| 244 |
27-10-2023 10:00 |
6.200 |
6.225 |
6.175 |
6.200 |
82.700 |
| 245 |
27-10-2023 09:30 |
6.250 |
6.250 |
6.200 |
6.200 |
111.100 |
| 246 |
27-10-2023 09:00 |
6.300 |
6.300 |
6.200 |
6.225 |
542.900 |
| 247 |
27-09-2023 16:00 |
6.550 |
6.550 |
6.550 |
6.550 |
0 |
| 248 |
27-09-2023 15:30 |
6.550 |
6.600 |
6.550 |
6.575 |
264.300 |
| 249 |
27-09-2023 15:00 |
6.525 |
6.650 |
6.525 |
6.550 |
1.463.700 |
| 250 |
27-09-2023 14:30 |
6.575 |
6.600 |
6.550 |
6.550 |
450.400 |
| 251 |
27-09-2023 14:00 |
6.550 |
6.575 |
6.550 |
6.550 |
121.300 |
| 252 |
27-09-2023 13:30 |
6.575 |
6.600 |
6.575 |
6.575 |
109.100 |
| 253 |
27-09-2023 11:30 |
6.575 |
6.600 |
6.575 |
6.575 |
40.100 |
| 254 |
27-09-2023 11:00 |
6.575 |
6.575 |
6.550 |
6.550 |
112.800 |
| 255 |
27-09-2023 10:30 |
6.575 |
6.575 |
6.550 |
6.550 |
231.000 |
| 256 |
27-09-2023 10:00 |
6.575 |
6.600 |
6.525 |
6.600 |
755.300 |
| 257 |
27-09-2023 09:30 |
6.600 |
6.625 |
6.575 |
6.600 |
292.600 |
| 258 |
27-09-2023 09:00 |
6.525 |
6.650 |
6.500 |
6.625 |
827.900 |
| 259 |
27-05-2024 16:00 |
3.760 |
3.760 |
3.760 |
3.760 |
0 |
| 260 |
27-05-2024 15:30 |
3.800 |
3.800 |
3.770 |
3.780 |
2.982.200 |
| 261 |
27-05-2024 15:00 |
3.800 |
3.810 |
3.790 |
3.790 |
1.608.200 |
| 262 |
27-05-2024 14:30 |
3.780 |
3.800 |
3.770 |
3.800 |
803.200 |
| 263 |
27-05-2024 14:00 |
3.810 |
3.820 |
3.770 |
3.780 |
6.835.400 |
| 264 |
27-05-2024 13:30 |
3.820 |
3.820 |
3.810 |
3.810 |
889.400 |
| 265 |
27-05-2024 11:30 |
3.810 |
3.820 |
3.800 |
3.810 |
1.177.000 |
| 266 |
27-05-2024 11:00 |
3.810 |
3.820 |
3.800 |
3.810 |
2.417.500 |
| 267 |
27-05-2024 10:30 |
3.820 |
3.830 |
3.810 |
3.810 |
1.532.400 |
| 268 |
27-05-2024 10:00 |
3.830 |
3.850 |
3.820 |
3.820 |
3.050.000 |
| 269 |
27-05-2024 09:30 |
3.900 |
3.900 |
3.830 |
3.860 |
3.836.000 |
| 270 |
27-05-2024 09:00 |
3.920 |
3.990 |
3.910 |
3.920 |
3.595.800 |
| 271 |
27-03-2024 16:00 |
5.925 |
5.925 |
5.925 |
5.925 |
0 |
| 272 |
27-03-2024 15:30 |
5.900 |
5.925 |
5.900 |
5.900 |
662.600 |
| 273 |
27-03-2024 15:00 |
5.925 |
5.925 |
5.900 |
5.900 |
361.500 |
| 274 |
27-03-2024 14:30 |
5.900 |
5.925 |
5.900 |
5.900 |
417.000 |
| 275 |
27-03-2024 14:00 |
5.900 |
5.925 |
5.900 |
5.900 |
719.100 |
| 276 |
27-03-2024 13:30 |
5.900 |
5.950 |
5.900 |
5.925 |
1.208.900 |
| 277 |
27-03-2024 11:30 |
5.900 |
5.925 |
5.900 |
5.925 |
179.300 |
| 278 |
27-03-2024 11:00 |
5.900 |
5.925 |
5.900 |
5.900 |
238.600 |
| 279 |
27-03-2024 10:30 |
5.900 |
5.925 |
5.875 |
5.900 |
476.200 |
| 280 |
27-03-2024 10:00 |
5.900 |
5.925 |
5.875 |
5.900 |
781.500 |
| 281 |
27-03-2024 09:30 |
5.850 |
5.875 |
5.850 |
5.875 |
283.900 |
| 282 |
27-03-2024 09:00 |
5.850 |
5.850 |
5.800 |
5.850 |
192.500 |
| 283 |
27-02-2024 16:00 |
6.025 |
6.025 |
6.025 |
6.025 |
0 |
| 284 |
27-02-2024 15:30 |
6.025 |
6.025 |
6.000 |
6.025 |
748.300 |
| 285 |
27-02-2024 15:00 |
6.050 |
6.050 |
6.000 |
6.000 |
870.700 |
| 286 |
27-02-2024 14:30 |
6.025 |
6.050 |
6.000 |
6.050 |
1.143.200 |
| 287 |
27-02-2024 14:00 |
6.025 |
6.025 |
6.000 |
6.025 |
110.700 |
| 288 |
27-02-2024 13:30 |
6.025 |
6.025 |
6.000 |
6.025 |
535.200 |
| 289 |
27-02-2024 11:30 |
6.025 |
6.025 |
6.000 |
6.025 |
83.100 |
| 290 |
27-02-2024 11:00 |
6.025 |
6.025 |
6.000 |
6.025 |
80.800 |
| 291 |
27-02-2024 10:30 |
6.025 |
6.025 |
6.000 |
6.025 |
275.600 |
| 292 |
27-02-2024 10:00 |
6.025 |
6.050 |
6.000 |
6.050 |
283.300 |
| 293 |
27-02-2024 09:30 |
6.025 |
6.050 |
6.000 |
6.025 |
275.600 |
| 294 |
27-02-2024 09:00 |
6.075 |
6.075 |
6.000 |
6.050 |
1.208.600 |
| 295 |
26-10-2023 16:00 |
6.250 |
6.250 |
6.250 |
6.250 |
0 |
| 296 |
26-10-2023 15:30 |
6.275 |
6.300 |
6.225 |
6.275 |
455.000 |
| 297 |
26-10-2023 15:00 |
6.275 |
6.275 |
6.225 |
6.250 |
391.400 |
| 298 |
26-10-2023 14:30 |
6.275 |
6.275 |
6.225 |
6.275 |
144.500 |
| 299 |
26-10-2023 14:00 |
6.250 |
6.275 |
6.225 |
6.275 |
251.900 |
| 300 |
26-10-2023 13:30 |
6.250 |
6.250 |
6.225 |
6.225 |
138.100 |
| 301 |
26-10-2023 11:30 |
6.225 |
6.250 |
6.200 |
6.250 |
146.500 |
| 302 |
26-10-2023 11:00 |
6.225 |
6.250 |
6.200 |
6.250 |
227.600 |
| 303 |
26-10-2023 10:30 |
6.175 |
6.200 |
6.150 |
6.175 |
235.400 |
| 304 |
26-10-2023 10:00 |
6.250 |
6.250 |
6.150 |
6.175 |
1.400.900 |
| 305 |
26-10-2023 09:30 |
6.250 |
6.250 |
6.200 |
6.250 |
835.100 |
| 306 |
26-10-2023 09:00 |
6.400 |
6.400 |
6.200 |
6.225 |
913.700 |
| 307 |
26-09-2023 16:00 |
6.550 |
6.550 |
6.550 |
6.550 |
0 |
| 308 |
26-09-2023 15:30 |
6.625 |
6.625 |
6.525 |
6.550 |
1.965.100 |
| 309 |
26-09-2023 15:00 |
6.625 |
6.650 |
6.600 |
6.600 |
693.300 |
| 310 |
26-09-2023 14:30 |
6.625 |
6.650 |
6.625 |
6.625 |
319.500 |
| 311 |
26-09-2023 14:00 |
6.650 |
6.650 |
6.625 |
6.625 |
277.700 |
| 312 |
26-09-2023 13:30 |
6.625 |
6.650 |
6.625 |
6.650 |
196.500 |
| 313 |
26-09-2023 11:30 |
6.650 |
6.650 |
6.625 |
6.650 |
200.200 |
| 314 |
26-09-2023 11:00 |
6.625 |
6.650 |
6.625 |
6.650 |
173.400 |
| 315 |
26-09-2023 10:30 |
6.650 |
6.650 |
6.625 |
6.650 |
136.600 |
| 316 |
26-09-2023 10:00 |
6.675 |
6.675 |
6.650 |
6.675 |
157.100 |
| 317 |
26-09-2023 09:30 |
6.700 |
6.725 |
6.650 |
6.675 |
460.000 |
| 318 |
26-09-2023 09:00 |
6.650 |
6.750 |
6.650 |
6.750 |
644.300 |
| 319 |
26-04-2024 16:00 |
4.580 |
4.580 |
4.580 |
4.580 |
0 |
| 320 |
26-04-2024 15:30 |
4.600 |
4.620 |
4.580 |
4.600 |
2.448.800 |
| 321 |
26-04-2024 15:00 |
4.640 |
4.650 |
4.600 |
4.620 |
2.879.500 |
| 322 |
26-04-2024 14:30 |
4.710 |
4.710 |
4.660 |
4.670 |
1.707.100 |
| 323 |
26-04-2024 14:00 |
4.700 |
4.740 |
4.700 |
4.720 |
892.500 |
| 324 |
26-04-2024 11:00 |
4.690 |
4.730 |
4.690 |
4.700 |
973.600 |
| 325 |
26-04-2024 10:30 |
4.670 |
4.690 |
4.670 |
4.680 |
6.997.900 |
| 326 |
26-04-2024 10:00 |
4.690 |
4.710 |
4.670 |
4.690 |
814.500 |
| 327 |
26-04-2024 09:30 |
4.750 |
4.770 |
4.680 |
4.680 |
2.519.100 |
| 328 |
26-04-2024 09:00 |
4.810 |
4.820 |
4.730 |
4.740 |
1.240.400 |
| 329 |
26-03-2024 16:00 |
5.850 |
5.850 |
5.850 |
5.850 |
0 |
| 330 |
26-03-2024 15:30 |
5.800 |
5.825 |
5.775 |
5.825 |
1.514.400 |
| 331 |
26-03-2024 15:00 |
5.850 |
5.850 |
5.825 |
5.825 |
296.700 |
| 332 |
26-03-2024 14:30 |
5.850 |
5.875 |
5.850 |
5.850 |
299.000 |
| 333 |
26-03-2024 14:00 |
5.850 |
5.875 |
5.850 |
5.850 |
191.900 |
| 334 |
26-03-2024 13:30 |
5.825 |
5.875 |
5.825 |
5.850 |
298.000 |
| 335 |
26-03-2024 11:30 |
5.800 |
5.850 |
5.800 |
5.850 |
117.800 |
| 336 |
26-03-2024 11:00 |
5.825 |
5.850 |
5.825 |
5.850 |
211.800 |
| 337 |
26-03-2024 10:30 |
5.825 |
5.850 |
5.825 |
5.825 |
657.500 |
| 338 |
26-03-2024 10:00 |
5.825 |
5.850 |
5.825 |
5.850 |
231.400 |
| 339 |
26-03-2024 09:30 |
5.775 |
5.850 |
5.775 |
5.850 |
308.200 |
| 340 |
26-03-2024 09:00 |
5.800 |
5.825 |
5.750 |
5.800 |
259.200 |
| 341 |
26-02-2024 16:00 |
6.050 |
6.050 |
6.050 |
6.050 |
0 |
| 342 |
26-02-2024 15:30 |
6.050 |
6.075 |
6.050 |
6.050 |
1.413.400 |
| 343 |
26-02-2024 15:00 |
6.075 |
6.100 |
6.050 |
6.050 |
1.124.900 |
| 344 |
26-02-2024 14:30 |
6.100 |
6.100 |
6.075 |
6.100 |
170.000 |
| 345 |
26-02-2024 14:00 |
6.075 |
6.100 |
6.075 |
6.075 |
394.500 |
| 346 |
26-02-2024 13:30 |
6.075 |
6.075 |
6.050 |
6.075 |
423.200 |
| 347 |
26-02-2024 11:30 |
6.075 |
6.075 |
6.050 |
6.075 |
259.800 |
| 348 |
26-02-2024 11:00 |
6.075 |
6.100 |
6.050 |
6.075 |
759.100 |
| 349 |
26-02-2024 10:30 |
6.075 |
6.100 |
6.050 |
6.075 |
320.600 |
| 350 |
26-02-2024 10:00 |
6.075 |
6.100 |
6.050 |
6.075 |
513.300 |
| 351 |
26-02-2024 09:30 |
6.075 |
6.075 |
6.050 |
6.075 |
393.500 |
| 352 |
26-02-2024 09:00 |
6.125 |
6.150 |
6.050 |
6.075 |
916.700 |
| 353 |
26-01-2024 16:00 |
6.175 |
6.175 |
6.175 |
6.175 |
0 |
| 354 |
26-01-2024 15:30 |
6.150 |
6.150 |
6.125 |
6.150 |
363.700 |
| 355 |
26-01-2024 15:00 |
6.150 |
6.150 |
6.100 |
6.150 |
803.200 |
| 356 |
26-01-2024 14:30 |
6.150 |
6.150 |
6.125 |
6.125 |
60.700 |
| 357 |
26-01-2024 14:00 |
6.150 |
6.150 |
6.125 |
6.150 |
156.000 |
| 358 |
26-01-2024 11:00 |
6.125 |
6.150 |
6.100 |
6.125 |
158.800 |
| 359 |
26-01-2024 10:30 |
6.125 |
6.150 |
6.100 |
6.125 |
69.500 |
| 360 |
26-01-2024 10:00 |
6.100 |
6.150 |
6.100 |
6.125 |
122.900 |
| 361 |
26-01-2024 09:30 |
6.125 |
6.150 |
6.100 |
6.125 |
137.700 |
| 362 |
26-01-2024 09:00 |
6.175 |
6.200 |
6.100 |
6.125 |
247.200 |
| 363 |
25-10-2023 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 364 |
25-10-2023 15:30 |
6.400 |
6.425 |
6.375 |
6.425 |
472.200 |
| 365 |
25-10-2023 15:00 |
6.375 |
6.425 |
6.350 |
6.400 |
261.300 |
| 366 |
25-10-2023 14:30 |
6.400 |
6.400 |
6.375 |
6.375 |
117.600 |
| 367 |
25-10-2023 14:00 |
6.375 |
6.400 |
6.375 |
6.400 |
78.000 |
| 368 |
25-10-2023 13:30 |
6.400 |
6.400 |
6.375 |
6.375 |
86.100 |
| 369 |
25-10-2023 11:30 |
6.425 |
6.425 |
6.375 |
6.375 |
74.000 |
| 370 |
25-10-2023 11:00 |
6.375 |
6.425 |
6.375 |
6.425 |
219.500 |
| 371 |
25-10-2023 10:30 |
6.450 |
6.450 |
6.375 |
6.375 |
231.800 |
| 372 |
25-10-2023 10:00 |
6.450 |
6.450 |
6.425 |
6.425 |
106.700 |
| 373 |
25-10-2023 09:30 |
6.400 |
6.450 |
6.400 |
6.450 |
297.800 |
| 374 |
25-10-2023 09:00 |
6.350 |
6.425 |
6.350 |
6.400 |
201.000 |
| 375 |
25-09-2023 16:00 |
6.650 |
6.650 |
6.650 |
6.650 |
0 |
| 376 |
25-09-2023 15:30 |
6.700 |
6.725 |
6.625 |
6.675 |
2.684.800 |
| 377 |
25-09-2023 15:00 |
6.700 |
6.725 |
6.700 |
6.725 |
302.900 |
| 378 |
25-09-2023 14:30 |
6.750 |
6.775 |
6.725 |
6.750 |
382.100 |
| 379 |
25-09-2023 14:00 |
6.750 |
6.775 |
6.750 |
6.775 |
292.600 |
| 380 |
25-09-2023 13:30 |
6.775 |
6.775 |
6.750 |
6.775 |
257.800 |
| 381 |
25-09-2023 11:30 |
6.750 |
6.775 |
6.750 |
6.775 |
131.300 |
| 382 |
25-09-2023 11:00 |
6.775 |
6.775 |
6.750 |
6.775 |
92.900 |
| 383 |
25-09-2023 10:30 |
6.775 |
6.775 |
6.750 |
6.750 |
195.800 |
| 384 |
25-09-2023 10:00 |
6.775 |
6.800 |
6.750 |
6.750 |
158.000 |
| 385 |
25-09-2023 09:30 |
6.825 |
6.825 |
6.750 |
6.750 |
1.526.000 |
| 386 |
25-09-2023 09:00 |
6.875 |
6.900 |
6.800 |
6.825 |
622.300 |
| 387 |
25-04-2024 16:00 |
4.800 |
4.800 |
4.800 |
4.800 |
0 |
| 388 |
25-04-2024 15:30 |
4.790 |
4.790 |
4.750 |
4.770 |
3.268.200 |
| 389 |
25-04-2024 15:00 |
4.820 |
4.820 |
4.800 |
4.800 |
633.900 |
| 390 |
25-04-2024 14:30 |
4.810 |
4.830 |
4.810 |
4.810 |
1.647.200 |
| 391 |
25-04-2024 14:00 |
4.820 |
4.820 |
4.810 |
4.820 |
437.800 |
| 392 |
25-04-2024 13:30 |
4.810 |
4.830 |
4.810 |
4.810 |
542.800 |
| 393 |
25-04-2024 11:30 |
4.810 |
4.830 |
4.810 |
4.810 |
253.000 |
| 394 |
25-04-2024 11:00 |
4.810 |
4.840 |
4.800 |
4.840 |
445.500 |
| 395 |
25-04-2024 10:30 |
4.830 |
4.850 |
4.810 |
4.810 |
701.700 |
| 396 |
25-04-2024 10:00 |
4.880 |
4.880 |
4.840 |
4.840 |
741.200 |
| 397 |
25-04-2024 09:30 |
4.830 |
4.860 |
4.810 |
4.840 |
1.238.400 |
| 398 |
25-04-2024 09:00 |
4.800 |
4.830 |
4.750 |
4.780 |
1.204.000 |
| 399 |
25-03-2024 16:00 |
5.825 |
5.825 |
5.825 |
5.825 |
0 |
| 400 |
25-03-2024 15:30 |
5.825 |
5.825 |
5.775 |
5.800 |
1.086.000 |
| 401 |
25-03-2024 15:00 |
5.825 |
5.825 |
5.775 |
5.800 |
1.562.200 |
| 402 |
25-03-2024 14:30 |
5.825 |
5.825 |
5.800 |
5.800 |
1.093.100 |
| 403 |
25-03-2024 14:00 |
5.800 |
5.825 |
5.800 |
5.825 |
771.000 |
| 404 |
25-03-2024 13:30 |
5.775 |
5.825 |
5.775 |
5.800 |
1.413.700 |
| 405 |
25-03-2024 11:30 |
5.775 |
5.800 |
5.775 |
5.775 |
25.200 |
| 406 |
25-03-2024 11:00 |
5.750 |
5.800 |
5.750 |
5.775 |
406.500 |
| 407 |
25-03-2024 10:30 |
5.750 |
5.775 |
5.750 |
5.750 |
199.000 |
| 408 |
25-03-2024 10:00 |
5.750 |
5.775 |
5.750 |
5.775 |
558.200 |
| 409 |
25-03-2024 09:30 |
5.800 |
5.825 |
5.775 |
5.775 |
226.800 |
| 410 |
25-03-2024 09:00 |
5.825 |
5.825 |
5.775 |
5.800 |
85.900 |
| 411 |
25-01-2024 16:00 |
6.150 |
6.150 |
6.150 |
6.150 |
0 |
| 412 |
25-01-2024 15:30 |
6.175 |
6.200 |
6.150 |
6.175 |
1.013.100 |
| 413 |
25-01-2024 15:00 |
6.175 |
6.200 |
6.150 |
6.175 |
438.900 |
| 414 |
25-01-2024 14:30 |
6.175 |
6.200 |
6.150 |
6.175 |
275.200 |
| 415 |
25-01-2024 14:00 |
6.200 |
6.200 |
6.175 |
6.200 |
298.900 |
| 416 |
25-01-2024 13:30 |
6.200 |
6.200 |
6.175 |
6.200 |
261.700 |
| 417 |
25-01-2024 11:30 |
6.175 |
6.200 |
6.175 |
6.200 |
102.700 |
| 418 |
25-01-2024 11:00 |
6.175 |
6.200 |
6.150 |
6.200 |
356.700 |
| 419 |
25-01-2024 10:30 |
6.175 |
6.175 |
6.150 |
6.150 |
104.400 |
| 420 |
25-01-2024 10:00 |
6.150 |
6.175 |
6.150 |
6.150 |
166.800 |
| 421 |
25-01-2024 09:30 |
6.175 |
6.200 |
6.150 |
6.150 |
434.100 |
| 422 |
25-01-2024 09:00 |
6.050 |
6.150 |
6.050 |
6.125 |
859.700 |
| 423 |
24-11-2023 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 424 |
24-11-2023 15:30 |
6.450 |
6.475 |
6.425 |
6.475 |
100.800 |
| 425 |
24-11-2023 15:00 |
6.475 |
6.500 |
6.450 |
6.475 |
123.800 |
| 426 |
24-11-2023 14:30 |
6.450 |
6.500 |
6.450 |
6.500 |
110.000 |
| 427 |
24-11-2023 14:00 |
6.450 |
6.475 |
6.425 |
6.475 |
134.200 |
| 428 |
24-11-2023 11:00 |
6.425 |
6.450 |
6.425 |
6.425 |
112.000 |
| 429 |
24-11-2023 10:30 |
6.450 |
6.450 |
6.425 |
6.450 |
19.900 |
| 430 |
24-11-2023 10:00 |
6.400 |
6.450 |
6.400 |
6.450 |
134.500 |
| 431 |
24-11-2023 09:30 |
6.425 |
6.450 |
6.425 |
6.425 |
35.500 |
| 432 |
24-11-2023 09:00 |
6.550 |
6.550 |
6.425 |
6.475 |
87.900 |
| 433 |
24-10-2023 16:00 |
6.325 |
6.325 |
6.325 |
6.325 |
0 |
| 434 |
24-10-2023 15:30 |
6.350 |
6.375 |
6.325 |
6.325 |
304.800 |
| 435 |
24-10-2023 15:00 |
6.375 |
6.375 |
6.350 |
6.350 |
84.500 |
| 436 |
24-10-2023 14:30 |
6.325 |
6.350 |
6.325 |
6.325 |
89.900 |
| 437 |
24-10-2023 14:00 |
6.350 |
6.350 |
6.300 |
6.300 |
148.300 |
| 438 |
24-10-2023 13:30 |
6.325 |
6.350 |
6.325 |
6.325 |
88.800 |
| 439 |
24-10-2023 11:30 |
6.350 |
6.350 |
6.325 |
6.325 |
67.600 |
| 440 |
24-10-2023 11:00 |
6.350 |
6.375 |
6.350 |
6.350 |
76.100 |
| 441 |
24-10-2023 10:30 |
6.350 |
6.375 |
6.350 |
6.350 |
45.400 |
| 442 |
24-10-2023 10:00 |
6.350 |
6.375 |
6.350 |
6.350 |
28.700 |
| 443 |
24-10-2023 09:30 |
6.325 |
6.350 |
6.300 |
6.325 |
242.800 |
| 444 |
24-10-2023 09:00 |
6.300 |
6.375 |
6.300 |
6.325 |
233.800 |
| 445 |
24-04-2024 16:00 |
4.800 |
4.800 |
4.800 |
4.800 |
0 |
| 446 |
24-04-2024 15:30 |
4.820 |
4.820 |
4.780 |
4.810 |
2.269.800 |
| 447 |
24-04-2024 15:00 |
4.830 |
4.840 |
4.800 |
4.820 |
1.798.100 |
| 448 |
24-04-2024 14:30 |
4.890 |
4.890 |
4.830 |
4.830 |
2.132.700 |
| 449 |
24-04-2024 14:00 |
4.900 |
4.910 |
4.880 |
4.890 |
1.272.900 |
| 450 |
24-04-2024 13:30 |
4.920 |
4.920 |
4.900 |
4.910 |
684.100 |
| 451 |
24-04-2024 11:30 |
4.920 |
4.930 |
4.910 |
4.910 |
269.100 |
| 452 |
24-04-2024 11:00 |
4.940 |
4.950 |
4.920 |
4.920 |
549.100 |
| 453 |
24-04-2024 10:30 |
4.950 |
4.960 |
4.950 |
4.960 |
203.500 |
| 454 |
24-04-2024 10:00 |
4.940 |
4.940 |
4.930 |
4.930 |
202.100 |
| 455 |
24-04-2024 09:30 |
4.960 |
4.970 |
4.920 |
4.940 |
826.300 |
| 456 |
24-04-2024 09:00 |
4.890 |
4.980 |
4.890 |
4.970 |
3.574.000 |
| 457 |
24-01-2024 16:00 |
6.025 |
6.025 |
6.025 |
6.025 |
0 |
| 458 |
24-01-2024 15:30 |
5.925 |
5.975 |
5.900 |
5.950 |
583.300 |
| 459 |
24-01-2024 15:00 |
5.975 |
5.975 |
5.925 |
5.950 |
135.000 |
| 460 |
24-01-2024 14:30 |
5.975 |
5.975 |
5.925 |
5.975 |
213.100 |
| 461 |
24-01-2024 14:00 |
5.950 |
5.975 |
5.925 |
5.925 |
263.500 |
| 462 |
24-01-2024 13:30 |
6.025 |
6.025 |
5.950 |
5.975 |
188.700 |
| 463 |
24-01-2024 11:30 |
5.950 |
6.050 |
5.950 |
6.025 |
1.123.900 |
| 464 |
24-01-2024 11:00 |
5.900 |
5.950 |
5.900 |
5.950 |
244.900 |
| 465 |
24-01-2024 10:30 |
5.900 |
5.925 |
5.875 |
5.925 |
81.500 |
| 466 |
24-01-2024 10:00 |
5.900 |
5.925 |
5.900 |
5.900 |
185.000 |
| 467 |
24-01-2024 09:30 |
5.900 |
5.950 |
5.900 |
5.900 |
67.000 |
| 468 |
24-01-2024 09:00 |
5.950 |
5.975 |
5.900 |
5.900 |
288.800 |
| 469 |
23-11-2023 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 470 |
23-11-2023 15:30 |
6.475 |
6.500 |
6.475 |
6.475 |
404.100 |
| 471 |
23-11-2023 15:00 |
6.475 |
6.500 |
6.475 |
6.475 |
387.300 |
| 472 |
23-11-2023 14:30 |
6.475 |
6.500 |
6.450 |
6.450 |
210.900 |
| 473 |
23-11-2023 14:00 |
6.475 |
6.500 |
6.475 |
6.475 |
92.300 |
| 474 |
23-11-2023 13:30 |
6.475 |
6.525 |
6.475 |
6.475 |
199.200 |
| 475 |
23-11-2023 11:30 |
6.500 |
6.500 |
6.475 |
6.475 |
184.200 |
| 476 |
23-11-2023 11:00 |
6.500 |
6.525 |
6.500 |
6.500 |
91.300 |
| 477 |
23-11-2023 10:30 |
6.450 |
6.500 |
6.450 |
6.500 |
213.500 |
| 478 |
23-11-2023 10:00 |
6.475 |
6.500 |
6.450 |
6.475 |
162.600 |
| 479 |
23-11-2023 09:30 |
6.475 |
6.525 |
6.475 |
6.475 |
309.000 |
| 480 |
23-11-2023 09:00 |
6.475 |
6.550 |
6.475 |
6.475 |
255.700 |
| 481 |
23-10-2023 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 482 |
23-10-2023 15:30 |
6.325 |
6.350 |
6.300 |
6.300 |
585.400 |
| 483 |
23-10-2023 15:00 |
6.325 |
6.350 |
6.325 |
6.350 |
167.600 |
| 484 |
23-10-2023 14:30 |
6.350 |
6.350 |
6.325 |
6.350 |
97.900 |
| 485 |
23-10-2023 14:00 |
6.325 |
6.350 |
6.300 |
6.350 |
207.000 |
| 486 |
23-10-2023 13:30 |
6.325 |
6.350 |
6.300 |
6.325 |
163.900 |
| 487 |
23-10-2023 11:30 |
6.325 |
6.350 |
6.300 |
6.325 |
125.400 |
| 488 |
23-10-2023 11:00 |
6.325 |
6.350 |
6.325 |
6.325 |
127.800 |
| 489 |
23-10-2023 10:30 |
6.275 |
6.325 |
6.225 |
6.300 |
632.500 |
| 490 |
23-10-2023 10:00 |
6.275 |
6.300 |
6.250 |
6.275 |
359.100 |
| 491 |
23-10-2023 09:30 |
6.350 |
6.375 |
6.250 |
6.300 |
722.400 |
| 492 |
23-10-2023 09:00 |
6.425 |
6.450 |
6.350 |
6.350 |
274.700 |
| 493 |
23-04-2024 16:00 |
4.880 |
4.880 |
4.880 |
4.880 |
0 |
| 494 |
23-04-2024 15:30 |
4.860 |
4.880 |
4.860 |
4.880 |
3.451.100 |
| 495 |
23-04-2024 15:00 |
4.890 |
4.890 |
4.850 |
4.860 |
3.260.000 |
| 496 |
23-04-2024 14:30 |
4.920 |
4.920 |
4.860 |
4.900 |
2.760.800 |
| 497 |
23-04-2024 14:00 |
4.980 |
4.990 |
4.950 |
4.960 |
1.781.400 |
| 498 |
23-04-2024 13:30 |
4.990 |
4.990 |
4.980 |
4.980 |
465.500 |
| 499 |
23-04-2024 11:30 |
4.990 |
5.000 |
4.980 |
4.980 |
379.500 |
| 500 |
23-04-2024 11:00 |
4.990 |
4.990 |
4.980 |
4.980 |
467.900 |
| 501 |
23-04-2024 10:30 |
5.025 |
5.025 |
4.990 |
5.000 |
1.293.000 |
| 502 |
23-04-2024 10:00 |
5.050 |
5.050 |
5.025 |
5.025 |
261.800 |
| 503 |
23-04-2024 09:30 |
5.075 |
5.100 |
5.050 |
5.050 |
1.505.800 |
| 504 |
23-04-2024 09:00 |
5.025 |
5.075 |
5.000 |
5.050 |
1.071.700 |
| 505 |
23-02-2024 16:00 |
6.100 |
6.100 |
6.100 |
6.100 |
0 |
| 506 |
23-02-2024 15:30 |
6.100 |
6.100 |
6.075 |
6.075 |
1.086.600 |
| 507 |
23-02-2024 15:00 |
6.100 |
6.100 |
6.075 |
6.100 |
781.700 |
| 508 |
23-02-2024 14:30 |
6.100 |
6.100 |
6.075 |
6.075 |
545.400 |
| 509 |
23-02-2024 14:00 |
6.075 |
6.100 |
6.075 |
6.100 |
589.700 |
| 510 |
23-02-2024 11:00 |
6.075 |
6.100 |
6.075 |
6.100 |
319.600 |
| 511 |
23-02-2024 10:30 |
6.100 |
6.100 |
6.075 |
6.100 |
353.600 |
| 512 |
23-02-2024 10:00 |
6.100 |
6.100 |
6.050 |
6.100 |
1.712.200 |
| 513 |
23-02-2024 09:30 |
6.100 |
6.100 |
6.075 |
6.100 |
827.800 |
| 514 |
23-02-2024 09:00 |
6.150 |
6.175 |
6.100 |
6.100 |
762.500 |
| 515 |
23-01-2024 16:00 |
5.975 |
5.975 |
5.975 |
5.975 |
0 |
| 516 |
23-01-2024 15:30 |
5.875 |
5.925 |
5.875 |
5.925 |
428.200 |
| 517 |
23-01-2024 15:00 |
5.875 |
5.900 |
5.875 |
5.900 |
327.200 |
| 518 |
23-01-2024 14:30 |
5.900 |
5.925 |
5.900 |
5.900 |
308.800 |
| 519 |
23-01-2024 14:00 |
5.900 |
5.925 |
5.900 |
5.900 |
103.100 |
| 520 |
23-01-2024 13:30 |
5.925 |
5.950 |
5.900 |
5.900 |
224.300 |
| 521 |
23-01-2024 11:30 |
5.925 |
5.925 |
5.900 |
5.925 |
70.400 |
| 522 |
23-01-2024 11:00 |
5.875 |
5.900 |
5.875 |
5.900 |
198.800 |
| 523 |
23-01-2024 10:30 |
5.900 |
5.900 |
5.875 |
5.875 |
260.400 |
| 524 |
23-01-2024 10:00 |
5.925 |
5.925 |
5.850 |
5.875 |
1.090.000 |
| 525 |
23-01-2024 09:30 |
5.925 |
5.950 |
5.900 |
5.925 |
480.200 |
| 526 |
23-01-2024 09:00 |
6.025 |
6.025 |
5.950 |
5.975 |
318.000 |
| 527 |
22-12-2023 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 528 |
22-12-2023 15:30 |
6.275 |
6.325 |
6.275 |
6.325 |
793.400 |
| 529 |
22-12-2023 15:00 |
6.300 |
6.300 |
6.275 |
6.300 |
198.000 |
| 530 |
22-12-2023 14:30 |
6.300 |
6.300 |
6.250 |
6.275 |
688.000 |
| 531 |
22-12-2023 14:00 |
6.300 |
6.300 |
6.275 |
6.300 |
864.000 |
| 532 |
22-12-2023 11:00 |
6.275 |
6.300 |
6.250 |
6.300 |
386.000 |
| 533 |
22-12-2023 10:30 |
6.275 |
6.300 |
6.275 |
6.300 |
343.000 |
| 534 |
22-12-2023 10:00 |
6.325 |
6.325 |
6.275 |
6.300 |
430.900 |
| 535 |
22-12-2023 09:30 |
6.200 |
6.275 |
6.175 |
6.275 |
636.100 |
| 536 |
22-12-2023 09:00 |
6.200 |
6.225 |
6.175 |
6.200 |
43.500 |
| 537 |
22-11-2023 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 538 |
22-11-2023 15:30 |
6.400 |
6.500 |
6.375 |
6.500 |
624.600 |
| 539 |
22-11-2023 15:00 |
6.375 |
6.400 |
6.375 |
6.400 |
195.900 |
| 540 |
22-11-2023 14:30 |
6.425 |
6.425 |
6.400 |
6.425 |
142.300 |
| 541 |
22-11-2023 14:00 |
6.450 |
6.450 |
6.400 |
6.425 |
411.600 |
| 542 |
22-11-2023 13:30 |
6.425 |
6.475 |
6.425 |
6.475 |
192.300 |
| 543 |
22-11-2023 11:30 |
6.400 |
6.450 |
6.400 |
6.425 |
31.000 |
| 544 |
22-11-2023 11:00 |
6.400 |
6.425 |
6.400 |
6.400 |
154.600 |
| 545 |
22-11-2023 10:30 |
6.450 |
6.450 |
6.400 |
6.425 |
323.600 |
| 546 |
22-11-2023 10:00 |
6.500 |
6.500 |
6.450 |
6.450 |
261.600 |
| 547 |
22-11-2023 09:30 |
6.500 |
6.525 |
6.475 |
6.500 |
336.900 |
| 548 |
22-11-2023 09:00 |
6.625 |
6.625 |
6.525 |
6.525 |
365.800 |
| 549 |
22-09-2023 16:00 |
6.850 |
6.850 |
6.850 |
6.850 |
0 |
| 550 |
22-09-2023 15:30 |
6.875 |
6.900 |
6.875 |
6.900 |
399.300 |
| 551 |
22-09-2023 15:00 |
6.875 |
6.900 |
6.875 |
6.875 |
135.100 |
| 552 |
22-09-2023 14:30 |
6.875 |
6.900 |
6.875 |
6.900 |
179.700 |
| 553 |
22-09-2023 14:00 |
6.875 |
6.900 |
6.875 |
6.875 |
732.200 |
| 554 |
22-09-2023 11:00 |
6.875 |
6.900 |
6.850 |
6.875 |
318.100 |
| 555 |
22-09-2023 10:30 |
6.875 |
6.900 |
6.875 |
6.875 |
40.800 |
| 556 |
22-09-2023 10:00 |
6.875 |
6.900 |
6.875 |
6.875 |
36.600 |
| 557 |
22-09-2023 09:30 |
6.875 |
6.900 |
6.850 |
6.875 |
330.800 |
| 558 |
22-09-2023 09:00 |
6.900 |
6.900 |
6.875 |
6.900 |
47.500 |
| 559 |
22-05-2024 16:00 |
3.950 |
3.950 |
3.950 |
3.950 |
0 |
| 560 |
22-05-2024 15:30 |
3.940 |
3.950 |
3.930 |
3.930 |
1.793.500 |
| 561 |
22-05-2024 15:00 |
3.940 |
3.950 |
3.940 |
3.940 |
679.400 |
| 562 |
22-05-2024 14:30 |
3.960 |
3.960 |
3.950 |
3.950 |
403.800 |
| 563 |
22-05-2024 14:00 |
3.960 |
3.960 |
3.950 |
3.960 |
300.500 |
| 564 |
22-05-2024 13:30 |
3.950 |
3.960 |
3.950 |
3.950 |
462.500 |
| 565 |
22-05-2024 11:30 |
3.950 |
3.960 |
3.940 |
3.960 |
581.500 |
| 566 |
22-05-2024 11:00 |
3.960 |
3.960 |
3.940 |
3.940 |
449.000 |
| 567 |
22-05-2024 10:30 |
3.940 |
3.950 |
3.920 |
3.950 |
1.000.300 |
| 568 |
22-05-2024 10:00 |
3.940 |
3.940 |
3.900 |
3.930 |
3.652.600 |
| 569 |
22-05-2024 09:30 |
3.940 |
3.960 |
3.930 |
3.960 |
2.401.300 |
| 570 |
22-05-2024 09:00 |
3.990 |
4.030 |
3.980 |
4.010 |
2.054.700 |
| 571 |
22-04-2024 16:00 |
5.025 |
5.025 |
5.025 |
5.025 |
0 |
| 572 |
22-04-2024 15:30 |
4.990 |
5.025 |
4.990 |
4.990 |
1.470.400 |
| 573 |
22-04-2024 15:00 |
5.025 |
5.050 |
5.000 |
5.025 |
1.027.100 |
| 574 |
22-04-2024 14:30 |
5.000 |
5.025 |
4.990 |
5.025 |
1.370.700 |
| 575 |
22-04-2024 14:00 |
5.025 |
5.025 |
4.990 |
5.000 |
544.700 |
| 576 |
22-04-2024 13:30 |
4.990 |
5.050 |
4.980 |
5.000 |
1.878.800 |
| 577 |
22-04-2024 11:30 |
5.000 |
5.000 |
4.990 |
5.000 |
548.000 |
| 578 |
22-04-2024 11:00 |
5.025 |
5.050 |
4.990 |
5.000 |
1.429.500 |
| 579 |
22-04-2024 10:30 |
5.050 |
5.050 |
5.025 |
5.050 |
367.600 |
| 580 |
22-04-2024 10:00 |
5.100 |
5.100 |
5.025 |
5.050 |
1.053.200 |
| 581 |
22-04-2024 09:30 |
5.125 |
5.125 |
5.075 |
5.100 |
747.200 |
| 582 |
22-04-2024 09:00 |
5.125 |
5.200 |
5.100 |
5.150 |
793.900 |
| 583 |
22-03-2024 16:00 |
5.800 |
5.800 |
5.800 |
5.800 |
0 |
| 584 |
22-03-2024 15:30 |
5.800 |
5.825 |
5.775 |
5.800 |
1.364.400 |
| 585 |
22-03-2024 15:00 |
5.825 |
5.825 |
5.775 |
5.800 |
2.197.500 |
| 586 |
22-03-2024 14:30 |
5.800 |
5.825 |
5.775 |
5.800 |
1.210.600 |
| 587 |
22-03-2024 14:00 |
5.775 |
5.800 |
5.775 |
5.775 |
410.000 |
| 588 |
22-03-2024 11:00 |
5.775 |
5.800 |
5.775 |
5.775 |
372.500 |
| 589 |
22-03-2024 10:30 |
5.775 |
5.800 |
5.775 |
5.775 |
169.700 |
| 590 |
22-03-2024 10:00 |
5.775 |
5.800 |
5.750 |
5.800 |
753.100 |
| 591 |
22-03-2024 09:30 |
5.775 |
5.775 |
5.750 |
5.775 |
115.000 |
| 592 |
22-03-2024 09:00 |
5.750 |
5.775 |
5.725 |
5.750 |
127.400 |
| 593 |
22-02-2024 16:00 |
6.150 |
6.150 |
6.150 |
6.150 |
0 |
| 594 |
22-02-2024 15:30 |
6.125 |
6.150 |
6.100 |
6.125 |
1.138.700 |
| 595 |
22-02-2024 15:00 |
6.125 |
6.150 |
6.125 |
6.125 |
186.500 |
| 596 |
22-02-2024 14:30 |
6.125 |
6.150 |
6.100 |
6.125 |
929.000 |
| 597 |
22-02-2024 14:00 |
6.100 |
6.150 |
6.100 |
6.150 |
500.000 |
| 598 |
22-02-2024 13:30 |
6.125 |
6.150 |
6.100 |
6.125 |
826.400 |
| 599 |
22-02-2024 11:30 |
6.150 |
6.150 |
6.125 |
6.150 |
89.900 |
| 600 |
22-02-2024 11:00 |
6.125 |
6.150 |
6.125 |
6.125 |
123.500 |
| 601 |
22-02-2024 10:30 |
6.125 |
6.150 |
6.125 |
6.150 |
195.500 |
| 602 |
22-02-2024 10:00 |
6.150 |
6.150 |
6.125 |
6.150 |
101.900 |
| 603 |
22-02-2024 09:30 |
6.125 |
6.150 |
6.100 |
6.125 |
847.000 |
| 604 |
22-02-2024 09:00 |
6.175 |
6.225 |
6.125 |
6.125 |
929.000 |
| 605 |
22-01-2024 16:00 |
6.000 |
6.000 |
6.000 |
6.000 |
0 |
| 606 |
22-01-2024 15:30 |
5.975 |
6.000 |
5.950 |
6.000 |
898.500 |
| 607 |
22-01-2024 15:00 |
5.975 |
6.000 |
5.975 |
5.975 |
203.800 |
| 608 |
22-01-2024 14:30 |
6.000 |
6.025 |
5.975 |
5.975 |
2.102.100 |
| 609 |
22-01-2024 14:00 |
6.025 |
6.025 |
6.000 |
6.025 |
317.500 |
| 610 |
22-01-2024 13:30 |
6.025 |
6.025 |
6.000 |
6.000 |
505.500 |
| 611 |
22-01-2024 11:30 |
6.000 |
6.025 |
6.000 |
6.000 |
377.700 |
| 612 |
22-01-2024 11:00 |
6.000 |
6.025 |
6.000 |
6.000 |
205.200 |
| 613 |
22-01-2024 10:30 |
6.025 |
6.025 |
6.000 |
6.000 |
162.300 |
| 614 |
22-01-2024 10:00 |
6.050 |
6.050 |
6.000 |
6.000 |
465.400 |
| 615 |
22-01-2024 09:30 |
6.050 |
6.050 |
6.025 |
6.025 |
194.300 |
| 616 |
22-01-2024 09:00 |
6.075 |
6.100 |
6.050 |
6.075 |
137.400 |
| 617 |
21-12-2023 16:00 |
6.150 |
6.150 |
6.150 |
6.150 |
0 |
| 618 |
21-12-2023 15:30 |
6.175 |
6.200 |
6.150 |
6.175 |
689.000 |
| 619 |
21-12-2023 15:00 |
6.200 |
6.200 |
6.175 |
6.200 |
166.500 |
| 620 |
21-12-2023 14:30 |
6.175 |
6.200 |
6.175 |
6.200 |
23.800 |
| 621 |
21-12-2023 14:00 |
6.225 |
6.275 |
6.200 |
6.200 |
786.900 |
| 622 |
21-12-2023 13:30 |
6.200 |
6.225 |
6.200 |
6.200 |
199.400 |
| 623 |
21-12-2023 11:30 |
6.225 |
6.225 |
6.175 |
6.175 |
167.200 |
| 624 |
21-12-2023 11:00 |
6.200 |
6.225 |
6.200 |
6.225 |
287.700 |
| 625 |
21-12-2023 10:30 |
6.175 |
6.225 |
6.175 |
6.225 |
283.800 |
| 626 |
21-12-2023 10:00 |
6.175 |
6.200 |
6.175 |
6.175 |
109.900 |
| 627 |
21-12-2023 09:30 |
6.175 |
6.200 |
6.175 |
6.200 |
45.000 |
| 628 |
21-12-2023 09:00 |
6.200 |
6.200 |
6.175 |
6.175 |
145.100 |
| 629 |
21-11-2023 16:00 |
6.625 |
6.625 |
6.625 |
6.625 |
0 |
| 630 |
21-11-2023 15:30 |
6.600 |
6.625 |
6.575 |
6.575 |
359.500 |
| 631 |
21-11-2023 15:00 |
6.600 |
6.625 |
6.550 |
6.600 |
543.400 |
| 632 |
21-11-2023 14:30 |
6.600 |
6.625 |
6.600 |
6.625 |
103.000 |
| 633 |
21-11-2023 14:00 |
6.600 |
6.625 |
6.575 |
6.600 |
153.000 |
| 634 |
21-11-2023 13:30 |
6.600 |
6.625 |
6.575 |
6.600 |
260.000 |
| 635 |
21-11-2023 11:30 |
6.650 |
6.650 |
6.600 |
6.600 |
319.900 |
| 636 |
21-11-2023 11:00 |
6.650 |
6.675 |
6.625 |
6.650 |
234.400 |
| 637 |
21-11-2023 10:30 |
6.650 |
6.675 |
6.625 |
6.650 |
101.700 |
| 638 |
21-11-2023 10:00 |
6.675 |
6.675 |
6.650 |
6.650 |
124.500 |
| 639 |
21-11-2023 09:30 |
6.700 |
6.700 |
6.650 |
6.700 |
220.900 |
| 640 |
21-11-2023 09:00 |
6.675 |
6.700 |
6.650 |
6.675 |
164.100 |
| 641 |
21-09-2023 16:00 |
6.900 |
6.900 |
6.900 |
6.900 |
0 |
| 642 |
21-09-2023 15:30 |
6.900 |
6.900 |
6.850 |
6.850 |
319.500 |
| 643 |
21-09-2023 15:00 |
6.900 |
6.900 |
6.875 |
6.900 |
96.900 |
| 644 |
21-09-2023 14:30 |
6.900 |
6.900 |
6.875 |
6.900 |
50.000 |
| 645 |
21-09-2023 14:00 |
6.900 |
6.900 |
6.875 |
6.875 |
39.800 |
| 646 |
21-09-2023 13:30 |
6.875 |
6.900 |
6.875 |
6.875 |
80.800 |
| 647 |
21-09-2023 11:30 |
6.875 |
6.925 |
6.850 |
6.875 |
283.200 |
| 648 |
21-09-2023 11:00 |
6.900 |
6.925 |
6.875 |
6.875 |
102.100 |
| 649 |
21-09-2023 10:30 |
6.900 |
6.925 |
6.900 |
6.900 |
223.300 |
| 650 |
21-09-2023 10:00 |
6.925 |
6.925 |
6.900 |
6.900 |
58.300 |
| 651 |
21-09-2023 09:30 |
6.900 |
6.925 |
6.875 |
6.925 |
162.100 |
| 652 |
21-09-2023 09:00 |
6.900 |
6.950 |
6.900 |
6.925 |
266.200 |
| 653 |
21-05-2024 16:00 |
3.990 |
3.990 |
3.990 |
3.990 |
0 |
| 654 |
21-05-2024 15:30 |
4.010 |
4.020 |
3.990 |
4.000 |
1.496.800 |
| 655 |
21-05-2024 15:00 |
4.000 |
4.020 |
3.990 |
4.020 |
481.300 |
| 656 |
21-05-2024 14:30 |
4.000 |
4.020 |
4.000 |
4.020 |
434.300 |
| 657 |
21-05-2024 14:00 |
4.020 |
4.030 |
4.010 |
4.010 |
940.200 |
| 658 |
21-05-2024 13:30 |
4.040 |
4.050 |
4.020 |
4.020 |
861.300 |
| 659 |
21-05-2024 11:30 |
4.030 |
4.040 |
4.030 |
4.030 |
228.800 |
| 660 |
21-05-2024 11:00 |
4.040 |
4.050 |
4.030 |
4.040 |
422.200 |
| 661 |
21-05-2024 10:30 |
4.030 |
4.040 |
4.020 |
4.040 |
438.600 |
| 662 |
21-05-2024 10:00 |
4.040 |
4.050 |
4.020 |
4.020 |
822.900 |
| 663 |
21-05-2024 09:30 |
4.070 |
4.080 |
4.040 |
4.040 |
1.442.100 |
| 664 |
21-05-2024 09:00 |
4.000 |
4.060 |
4.000 |
4.060 |
3.113.200 |
| 665 |
21-03-2024 16:00 |
5.750 |
5.750 |
5.750 |
5.750 |
0 |
| 666 |
21-03-2024 15:30 |
5.775 |
5.800 |
5.750 |
5.750 |
1.489.300 |
| 667 |
21-03-2024 15:00 |
5.775 |
5.800 |
5.775 |
5.775 |
454.700 |
| 668 |
21-03-2024 14:30 |
5.775 |
5.800 |
5.775 |
5.775 |
516.300 |
| 669 |
21-03-2024 14:00 |
5.775 |
5.800 |
5.775 |
5.800 |
358.000 |
| 670 |
21-03-2024 13:30 |
5.775 |
5.800 |
5.775 |
5.775 |
348.500 |
| 671 |
21-03-2024 11:30 |
5.800 |
5.800 |
5.775 |
5.775 |
90.100 |
| 672 |
21-03-2024 11:00 |
5.750 |
5.800 |
5.750 |
5.775 |
486.200 |
| 673 |
21-03-2024 10:30 |
5.775 |
5.800 |
5.750 |
5.775 |
658.300 |
| 674 |
21-03-2024 10:00 |
5.750 |
5.775 |
5.725 |
5.775 |
493.500 |
| 675 |
21-03-2024 09:30 |
5.750 |
5.775 |
5.700 |
5.750 |
1.353.700 |
| 676 |
21-03-2024 09:00 |
5.750 |
5.775 |
5.725 |
5.775 |
1.148.900 |
| 677 |
21-02-2024 16:00 |
6.225 |
6.225 |
6.225 |
6.225 |
0 |
| 678 |
21-02-2024 15:30 |
6.125 |
6.175 |
6.125 |
6.175 |
1.027.200 |
| 679 |
21-02-2024 15:00 |
6.175 |
6.200 |
6.150 |
6.150 |
728.800 |
| 680 |
21-02-2024 14:30 |
6.175 |
6.200 |
6.175 |
6.200 |
310.900 |
| 681 |
21-02-2024 14:00 |
6.200 |
6.225 |
6.175 |
6.175 |
1.714.700 |
| 682 |
21-02-2024 13:30 |
6.225 |
6.225 |
6.200 |
6.225 |
245.000 |
| 683 |
21-02-2024 11:30 |
6.250 |
6.250 |
6.225 |
6.250 |
179.200 |
| 684 |
21-02-2024 11:00 |
6.250 |
6.250 |
6.225 |
6.250 |
131.200 |
| 685 |
21-02-2024 10:30 |
6.250 |
6.275 |
6.250 |
6.250 |
169.000 |
| 686 |
21-02-2024 10:00 |
6.275 |
6.275 |
6.250 |
6.250 |
79.400 |
| 687 |
21-02-2024 09:30 |
6.250 |
6.300 |
6.250 |
6.275 |
408.700 |
| 688 |
21-02-2024 09:00 |
6.275 |
6.275 |
6.225 |
6.250 |
345.700 |
| 689 |
20-12-2023 16:00 |
6.225 |
6.225 |
6.225 |
6.225 |
0 |
| 690 |
20-12-2023 15:30 |
6.200 |
6.200 |
6.175 |
6.200 |
382.500 |
| 691 |
20-12-2023 15:00 |
6.200 |
6.225 |
6.175 |
6.200 |
505.700 |
| 692 |
20-12-2023 14:30 |
6.225 |
6.225 |
6.200 |
6.200 |
71.100 |
| 693 |
20-12-2023 14:00 |
6.250 |
6.250 |
6.225 |
6.225 |
58.400 |
| 694 |
20-12-2023 13:30 |
6.250 |
6.275 |
6.225 |
6.225 |
188.400 |
| 695 |
20-12-2023 11:30 |
6.250 |
6.275 |
6.250 |
6.275 |
84.600 |
| 696 |
20-12-2023 11:00 |
6.225 |
6.275 |
6.225 |
6.250 |
70.400 |
| 697 |
20-12-2023 10:30 |
6.225 |
6.275 |
6.225 |
6.250 |
645.800 |
| 698 |
20-12-2023 10:00 |
6.175 |
6.225 |
6.175 |
6.200 |
72.500 |
| 699 |
20-12-2023 09:30 |
6.200 |
6.200 |
6.175 |
6.200 |
81.500 |
| 700 |
20-12-2023 09:00 |
6.150 |
6.200 |
6.150 |
6.150 |
60.200 |
| 701 |
20-11-2023 16:00 |
6.700 |
6.700 |
6.700 |
6.700 |
0 |
| 702 |
20-11-2023 15:30 |
6.700 |
6.700 |
6.675 |
6.675 |
692.700 |
| 703 |
20-11-2023 15:00 |
6.700 |
6.700 |
6.675 |
6.700 |
606.600 |
| 704 |
20-11-2023 14:30 |
6.675 |
6.700 |
6.675 |
6.700 |
502.100 |
| 705 |
20-11-2023 14:00 |
6.700 |
6.700 |
6.650 |
6.700 |
579.100 |
| 706 |
20-11-2023 13:30 |
6.700 |
6.700 |
6.675 |
6.700 |
368.000 |
| 707 |
20-11-2023 11:30 |
6.700 |
6.700 |
6.650 |
6.700 |
293.600 |
| 708 |
20-11-2023 11:00 |
6.675 |
6.725 |
6.650 |
6.700 |
1.767.000 |
| 709 |
20-11-2023 10:30 |
6.650 |
6.675 |
6.625 |
6.675 |
271.100 |
| 710 |
20-11-2023 10:00 |
6.575 |
6.625 |
6.575 |
6.625 |
221.100 |
| 711 |
20-11-2023 09:30 |
6.625 |
6.650 |
6.600 |
6.600 |
385.600 |
| 712 |
20-11-2023 09:00 |
6.625 |
6.700 |
6.550 |
6.650 |
1.159.900 |
| 713 |
20-10-2023 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 714 |
20-10-2023 15:30 |
6.450 |
6.450 |
6.425 |
6.425 |
210.300 |
| 715 |
20-10-2023 15:00 |
6.450 |
6.450 |
6.425 |
6.450 |
223.500 |
| 716 |
20-10-2023 14:30 |
6.425 |
6.475 |
6.425 |
6.450 |
338.900 |
| 717 |
20-10-2023 14:00 |
6.425 |
6.475 |
6.425 |
6.425 |
398.100 |
| 718 |
20-10-2023 11:00 |
6.425 |
6.475 |
6.400 |
6.425 |
424.000 |
| 719 |
20-10-2023 10:30 |
6.425 |
6.425 |
6.400 |
6.425 |
112.800 |
| 720 |
20-10-2023 10:00 |
6.475 |
6.500 |
6.400 |
6.400 |
288.100 |
| 721 |
20-10-2023 09:30 |
6.400 |
6.475 |
6.400 |
6.475 |
497.700 |
| 722 |
20-10-2023 09:00 |
6.475 |
6.475 |
6.350 |
6.400 |
491.300 |
| 723 |
20-09-2023 16:00 |
6.875 |
6.875 |
6.875 |
6.875 |
0 |
| 724 |
20-09-2023 15:30 |
6.875 |
6.950 |
6.875 |
6.950 |
1.614.000 |
| 725 |
20-09-2023 15:00 |
6.875 |
6.900 |
6.875 |
6.875 |
35.200 |
| 726 |
20-09-2023 14:30 |
6.850 |
6.900 |
6.850 |
6.875 |
280.700 |
| 727 |
20-09-2023 14:00 |
6.900 |
6.900 |
6.850 |
6.875 |
710.300 |
| 728 |
20-09-2023 13:30 |
6.900 |
6.925 |
6.900 |
6.900 |
166.500 |
| 729 |
20-09-2023 11:30 |
6.925 |
6.925 |
6.900 |
6.900 |
493.300 |
| 730 |
20-09-2023 11:00 |
6.875 |
6.900 |
6.875 |
6.875 |
108.500 |
| 731 |
20-09-2023 10:30 |
6.875 |
6.875 |
6.875 |
6.875 |
26.900 |
| 732 |
20-09-2023 10:00 |
6.875 |
6.875 |
6.850 |
6.875 |
409.900 |
| 733 |
20-09-2023 09:30 |
6.900 |
6.925 |
6.875 |
6.900 |
184.200 |
| 734 |
20-09-2023 09:00 |
6.875 |
6.925 |
6.850 |
6.875 |
383.400 |
| 735 |
20-05-2024 16:00 |
3.990 |
3.990 |
3.990 |
3.990 |
0 |
| 736 |
20-05-2024 15:30 |
4.000 |
4.000 |
3.980 |
3.980 |
2.027.200 |
| 737 |
20-05-2024 15:00 |
4.000 |
4.000 |
3.990 |
4.000 |
466.500 |
| 738 |
20-05-2024 14:30 |
4.000 |
4.000 |
3.990 |
3.990 |
281.100 |
| 739 |
20-05-2024 14:00 |
4.000 |
4.000 |
3.990 |
4.000 |
415.000 |
| 740 |
20-05-2024 13:30 |
4.000 |
4.000 |
3.990 |
4.000 |
656.200 |
| 741 |
20-05-2024 11:30 |
4.000 |
4.000 |
3.990 |
3.990 |
490.500 |
| 742 |
20-05-2024 11:00 |
3.990 |
4.000 |
3.990 |
4.000 |
479.700 |
| 743 |
20-05-2024 10:30 |
4.020 |
4.020 |
3.990 |
4.000 |
1.883.600 |
| 744 |
20-05-2024 10:00 |
4.010 |
4.030 |
4.000 |
4.030 |
1.635.500 |
| 745 |
20-05-2024 09:30 |
4.030 |
4.030 |
3.990 |
3.990 |
4.875.800 |
| 746 |
20-05-2024 09:00 |
3.990 |
4.030 |
3.970 |
4.030 |
5.083.500 |
| 747 |
20-03-2024 16:00 |
5.725 |
5.725 |
5.725 |
5.725 |
0 |
| 748 |
20-03-2024 15:30 |
5.700 |
5.725 |
5.675 |
5.725 |
1.066.200 |
| 749 |
20-03-2024 15:00 |
5.725 |
5.725 |
5.700 |
5.700 |
512.700 |
| 750 |
20-03-2024 14:30 |
5.700 |
5.725 |
5.700 |
5.700 |
487.200 |
| 751 |
20-03-2024 14:00 |
5.700 |
5.725 |
5.675 |
5.725 |
663.300 |
| 752 |
20-03-2024 13:30 |
5.700 |
5.725 |
5.700 |
5.725 |
476.300 |
| 753 |
20-03-2024 11:30 |
5.700 |
5.725 |
5.700 |
5.725 |
138.000 |
| 754 |
20-03-2024 11:00 |
5.700 |
5.725 |
5.675 |
5.725 |
458.000 |
| 755 |
20-03-2024 10:30 |
5.725 |
5.725 |
5.700 |
5.725 |
339.100 |
| 756 |
20-03-2024 10:00 |
5.700 |
5.750 |
5.700 |
5.725 |
405.100 |
| 757 |
20-03-2024 09:30 |
5.700 |
5.725 |
5.700 |
5.725 |
791.000 |
| 758 |
20-03-2024 09:00 |
5.650 |
5.725 |
5.650 |
5.700 |
1.068.200 |
| 759 |
20-02-2024 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 760 |
20-02-2024 15:30 |
6.325 |
6.325 |
6.275 |
6.300 |
912.400 |
| 761 |
20-02-2024 15:00 |
6.275 |
6.325 |
6.275 |
6.325 |
393.400 |
| 762 |
20-02-2024 14:30 |
6.275 |
6.300 |
6.275 |
6.300 |
398.200 |
| 763 |
20-02-2024 14:00 |
6.300 |
6.325 |
6.300 |
6.300 |
408.500 |
| 764 |
20-02-2024 13:30 |
6.300 |
6.325 |
6.300 |
6.300 |
288.200 |
| 765 |
20-02-2024 11:30 |
6.300 |
6.325 |
6.300 |
6.300 |
205.400 |
| 766 |
20-02-2024 11:00 |
6.325 |
6.325 |
6.300 |
6.325 |
101.200 |
| 767 |
20-02-2024 10:30 |
6.300 |
6.325 |
6.300 |
6.300 |
171.000 |
| 768 |
20-02-2024 10:00 |
6.300 |
6.325 |
6.300 |
6.325 |
147.500 |
| 769 |
20-02-2024 09:30 |
6.325 |
6.350 |
6.300 |
6.300 |
214.900 |
| 770 |
20-02-2024 09:00 |
6.350 |
6.375 |
6.325 |
6.325 |
165.800 |
| 771 |
19-12-2023 16:00 |
6.175 |
6.175 |
6.175 |
6.175 |
0 |
| 772 |
19-12-2023 15:30 |
6.150 |
6.175 |
6.125 |
6.175 |
806.100 |
| 773 |
19-12-2023 15:00 |
6.150 |
6.175 |
6.125 |
6.125 |
424.600 |
| 774 |
19-12-2023 14:30 |
6.150 |
6.175 |
6.125 |
6.175 |
228.200 |
| 775 |
19-12-2023 14:00 |
6.150 |
6.175 |
6.125 |
6.175 |
72.900 |
| 776 |
19-12-2023 13:30 |
6.175 |
6.175 |
6.125 |
6.150 |
173.200 |
| 777 |
19-12-2023 11:30 |
6.150 |
6.175 |
6.125 |
6.175 |
264.400 |
| 778 |
19-12-2023 11:00 |
6.125 |
6.150 |
6.125 |
6.125 |
23.900 |
| 779 |
19-12-2023 10:30 |
6.150 |
6.175 |
6.125 |
6.175 |
351.300 |
| 780 |
19-12-2023 10:00 |
6.150 |
6.175 |
6.100 |
6.175 |
170.200 |
| 781 |
19-12-2023 09:30 |
6.150 |
6.150 |
6.125 |
6.150 |
22.500 |
| 782 |
19-12-2023 09:00 |
6.150 |
6.175 |
6.125 |
6.125 |
20.000 |
| 783 |
19-09-2023 16:00 |
6.850 |
6.850 |
6.850 |
6.850 |
0 |
| 784 |
19-09-2023 15:30 |
6.875 |
6.900 |
6.850 |
6.875 |
482.500 |
| 785 |
19-09-2023 15:00 |
6.900 |
6.925 |
6.875 |
6.875 |
381.100 |
| 786 |
19-09-2023 14:30 |
6.900 |
6.925 |
6.875 |
6.875 |
290.200 |
| 787 |
19-09-2023 14:00 |
6.900 |
6.925 |
6.900 |
6.900 |
147.100 |
| 788 |
19-09-2023 13:30 |
6.900 |
6.925 |
6.900 |
6.925 |
89.200 |
| 789 |
19-09-2023 11:30 |
6.900 |
6.925 |
6.900 |
6.900 |
202.700 |
| 790 |
19-09-2023 11:00 |
6.950 |
6.975 |
6.900 |
6.900 |
578.000 |
| 791 |
19-09-2023 10:30 |
6.950 |
6.975 |
6.950 |
6.950 |
198.900 |
| 792 |
19-09-2023 10:00 |
6.950 |
6.975 |
6.925 |
6.950 |
415.200 |
| 793 |
19-09-2023 09:30 |
6.900 |
6.925 |
6.875 |
6.900 |
442.900 |
| 794 |
19-09-2023 09:00 |
6.925 |
6.925 |
6.875 |
6.925 |
137.900 |
| 795 |
19-04-2024 16:00 |
5.075 |
5.075 |
5.075 |
5.075 |
0 |
| 796 |
19-04-2024 15:30 |
5.125 |
5.125 |
5.075 |
5.075 |
2.308.000 |
| 797 |
19-04-2024 15:00 |
5.150 |
5.150 |
5.100 |
5.125 |
1.151.400 |
| 798 |
19-04-2024 14:30 |
5.150 |
5.150 |
5.100 |
5.150 |
946.900 |
| 799 |
19-04-2024 14:00 |
5.125 |
5.175 |
5.100 |
5.150 |
2.026.800 |
| 800 |
19-04-2024 11:00 |
5.100 |
5.125 |
5.100 |
5.125 |
233.600 |
| 801 |
19-04-2024 10:30 |
5.175 |
5.175 |
5.100 |
5.125 |
734.500 |
| 802 |
19-04-2024 10:00 |
5.175 |
5.175 |
5.125 |
5.150 |
4.434.400 |
| 803 |
19-04-2024 09:30 |
5.300 |
5.300 |
5.225 |
5.225 |
477.300 |
| 804 |
19-04-2024 09:00 |
5.375 |
5.375 |
5.225 |
5.275 |
1.446.000 |
| 805 |
19-03-2024 16:00 |
5.650 |
5.650 |
5.650 |
5.650 |
0 |
| 806 |
19-03-2024 15:30 |
5.650 |
5.675 |
5.650 |
5.650 |
1.536.600 |
| 807 |
19-03-2024 15:00 |
5.700 |
5.700 |
5.650 |
5.650 |
383.500 |
| 808 |
19-03-2024 14:30 |
5.700 |
5.700 |
5.650 |
5.700 |
1.071.300 |
| 809 |
19-03-2024 14:00 |
5.675 |
5.700 |
5.675 |
5.700 |
458.100 |
| 810 |
19-03-2024 13:30 |
5.700 |
5.700 |
5.675 |
5.675 |
867.700 |
| 811 |
19-03-2024 11:30 |
5.675 |
5.700 |
5.675 |
5.675 |
117.200 |
| 812 |
19-03-2024 11:00 |
5.700 |
5.700 |
5.675 |
5.675 |
132.300 |
| 813 |
19-03-2024 10:30 |
5.675 |
5.700 |
5.650 |
5.675 |
830.100 |
| 814 |
19-03-2024 10:00 |
5.675 |
5.675 |
5.650 |
5.650 |
428.300 |
| 815 |
19-03-2024 09:30 |
5.675 |
5.700 |
5.675 |
5.700 |
243.400 |
| 816 |
19-03-2024 09:00 |
5.700 |
5.725 |
5.650 |
5.700 |
527.800 |
| 817 |
19-02-2024 16:00 |
6.325 |
6.325 |
6.325 |
6.325 |
0 |
| 818 |
19-02-2024 15:30 |
6.350 |
6.375 |
6.350 |
6.350 |
265.100 |
| 819 |
19-02-2024 15:00 |
6.350 |
6.350 |
6.325 |
6.325 |
166.900 |
| 820 |
19-02-2024 14:30 |
6.325 |
6.350 |
6.325 |
6.350 |
280.100 |
| 821 |
19-02-2024 14:00 |
6.350 |
6.375 |
6.325 |
6.350 |
769.600 |
| 822 |
19-02-2024 13:30 |
6.325 |
6.350 |
6.325 |
6.350 |
335.700 |
| 823 |
19-02-2024 11:30 |
6.325 |
6.350 |
6.325 |
6.325 |
56.100 |
| 824 |
19-02-2024 11:00 |
6.325 |
6.350 |
6.325 |
6.325 |
67.000 |
| 825 |
19-02-2024 10:30 |
6.325 |
6.350 |
6.300 |
6.325 |
716.800 |
| 826 |
19-02-2024 10:00 |
6.350 |
6.350 |
6.325 |
6.325 |
488.800 |
| 827 |
19-02-2024 09:30 |
6.375 |
6.375 |
6.350 |
6.350 |
211.600 |
| 828 |
19-02-2024 09:00 |
6.450 |
6.450 |
6.350 |
6.375 |
948.400 |
| 829 |
19-01-2024 16:00 |
6.050 |
6.050 |
6.050 |
6.050 |
0 |
| 830 |
19-01-2024 15:30 |
6.025 |
6.050 |
6.025 |
6.050 |
476.800 |
| 831 |
19-01-2024 15:00 |
6.025 |
6.050 |
6.025 |
6.025 |
210.100 |
| 832 |
19-01-2024 14:30 |
6.025 |
6.050 |
6.025 |
6.025 |
312.600 |
| 833 |
19-01-2024 14:00 |
6.075 |
6.075 |
6.050 |
6.050 |
321.800 |
| 834 |
19-01-2024 11:00 |
6.075 |
6.075 |
6.050 |
6.075 |
423.600 |
| 835 |
19-01-2024 10:30 |
6.075 |
6.075 |
6.050 |
6.050 |
150.600 |
| 836 |
19-01-2024 10:00 |
6.075 |
6.100 |
6.050 |
6.075 |
155.200 |
| 837 |
19-01-2024 09:30 |
6.050 |
6.075 |
6.050 |
6.075 |
102.100 |
| 838 |
19-01-2024 09:00 |
6.075 |
6.075 |
6.050 |
6.075 |
149.700 |
| 839 |
18-12-2023 16:00 |
6.125 |
6.125 |
6.125 |
6.125 |
0 |
| 840 |
18-12-2023 15:30 |
6.150 |
6.175 |
6.125 |
6.125 |
335.000 |
| 841 |
18-12-2023 15:00 |
6.150 |
6.175 |
6.125 |
6.125 |
220.600 |
| 842 |
18-12-2023 14:30 |
6.125 |
6.150 |
6.125 |
6.150 |
252.300 |
| 843 |
18-12-2023 14:00 |
6.150 |
6.175 |
6.150 |
6.150 |
184.000 |
| 844 |
18-12-2023 13:30 |
6.150 |
6.175 |
6.125 |
6.175 |
243.700 |
| 845 |
18-12-2023 11:30 |
6.175 |
6.175 |
6.150 |
6.150 |
92.300 |
| 846 |
18-12-2023 11:00 |
6.150 |
6.175 |
6.125 |
6.150 |
141.200 |
| 847 |
18-12-2023 10:30 |
6.175 |
6.200 |
6.150 |
6.175 |
221.700 |
| 848 |
18-12-2023 10:00 |
6.150 |
6.175 |
6.150 |
6.175 |
171.300 |
| 849 |
18-12-2023 09:30 |
6.175 |
6.200 |
6.125 |
6.175 |
306.000 |
| 850 |
18-12-2023 09:00 |
6.200 |
6.200 |
6.150 |
6.175 |
83.400 |
| 851 |
18-09-2023 16:00 |
6.875 |
6.875 |
6.875 |
6.875 |
0 |
| 852 |
18-09-2023 15:30 |
6.900 |
6.925 |
6.900 |
6.925 |
778.500 |
| 853 |
18-09-2023 15:00 |
6.925 |
6.925 |
6.900 |
6.925 |
178.600 |
| 854 |
18-09-2023 14:30 |
6.925 |
6.925 |
6.900 |
6.925 |
166.100 |
| 855 |
18-09-2023 14:00 |
6.925 |
6.925 |
6.900 |
6.925 |
117.900 |
| 856 |
18-09-2023 13:30 |
6.925 |
6.925 |
6.875 |
6.900 |
913.400 |
| 857 |
18-09-2023 11:30 |
6.925 |
6.925 |
6.900 |
6.925 |
236.200 |
| 858 |
18-09-2023 11:00 |
6.950 |
6.950 |
6.900 |
6.925 |
404.200 |
| 859 |
18-09-2023 10:30 |
6.925 |
6.925 |
6.900 |
6.925 |
88.100 |
| 860 |
18-09-2023 10:00 |
6.950 |
6.950 |
6.900 |
6.925 |
645.100 |
| 861 |
18-09-2023 09:30 |
6.950 |
6.975 |
6.925 |
6.950 |
449.500 |
| 862 |
18-09-2023 09:00 |
7.000 |
7.025 |
6.975 |
6.975 |
343.600 |
| 863 |
18-04-2024 16:00 |
5.350 |
5.350 |
5.350 |
5.350 |
0 |
| 864 |
18-04-2024 15:30 |
5.350 |
5.350 |
5.325 |
5.350 |
880.500 |
| 865 |
18-04-2024 15:00 |
5.400 |
5.400 |
5.350 |
5.350 |
1.367.700 |
| 866 |
18-04-2024 14:30 |
5.375 |
5.400 |
5.375 |
5.375 |
281.900 |
| 867 |
18-04-2024 14:00 |
5.425 |
5.425 |
5.350 |
5.350 |
448.100 |
| 868 |
18-04-2024 13:30 |
5.375 |
5.400 |
5.350 |
5.375 |
371.700 |
| 869 |
18-04-2024 11:30 |
5.350 |
5.375 |
5.350 |
5.350 |
185.200 |
| 870 |
18-04-2024 11:00 |
5.350 |
5.375 |
5.350 |
5.350 |
186.900 |
| 871 |
18-04-2024 10:30 |
5.350 |
5.375 |
5.325 |
5.375 |
584.900 |
| 872 |
18-04-2024 10:00 |
5.350 |
5.350 |
5.325 |
5.325 |
367.600 |
| 873 |
18-04-2024 09:30 |
5.325 |
5.350 |
5.325 |
5.350 |
97.600 |
| 874 |
18-04-2024 09:00 |
5.350 |
5.350 |
5.325 |
5.325 |
328.000 |
| 875 |
18-03-2024 16:00 |
5.700 |
5.700 |
5.700 |
5.700 |
0 |
| 876 |
18-03-2024 15:30 |
5.700 |
5.725 |
5.700 |
5.725 |
1.242.500 |
| 877 |
18-03-2024 15:00 |
5.700 |
5.725 |
5.700 |
5.725 |
600.900 |
| 878 |
18-03-2024 14:30 |
5.750 |
5.750 |
5.700 |
5.700 |
1.771.200 |
| 879 |
18-03-2024 14:00 |
5.750 |
5.750 |
5.725 |
5.750 |
372.800 |
| 880 |
18-03-2024 13:30 |
5.750 |
5.750 |
5.725 |
5.750 |
168.900 |
| 881 |
18-03-2024 11:30 |
5.750 |
5.750 |
5.725 |
5.750 |
383.300 |
| 882 |
18-03-2024 11:00 |
5.775 |
5.775 |
5.725 |
5.750 |
1.331.200 |
| 883 |
18-03-2024 10:30 |
5.775 |
5.775 |
5.750 |
5.750 |
164.100 |
| 884 |
18-03-2024 10:00 |
5.800 |
5.800 |
5.750 |
5.775 |
547.800 |
| 885 |
18-03-2024 09:30 |
5.800 |
5.800 |
5.775 |
5.800 |
231.900 |
| 886 |
18-03-2024 09:00 |
5.825 |
5.825 |
5.750 |
5.775 |
822.200 |
| 887 |
18-01-2024 16:00 |
6.050 |
6.050 |
6.050 |
6.050 |
0 |
| 888 |
18-01-2024 15:30 |
6.050 |
6.075 |
6.050 |
6.075 |
639.600 |
| 889 |
18-01-2024 15:00 |
6.050 |
6.075 |
6.050 |
6.050 |
310.800 |
| 890 |
18-01-2024 14:30 |
6.025 |
6.075 |
6.025 |
6.075 |
271.600 |
| 891 |
18-01-2024 14:00 |
6.075 |
6.075 |
6.025 |
6.025 |
1.199.600 |
| 892 |
18-01-2024 13:30 |
6.100 |
6.100 |
6.050 |
6.050 |
514.700 |
| 893 |
18-01-2024 11:30 |
6.100 |
6.100 |
6.075 |
6.075 |
148.400 |
| 894 |
18-01-2024 11:00 |
6.075 |
6.100 |
6.075 |
6.100 |
203.500 |
| 895 |
18-01-2024 10:30 |
6.075 |
6.100 |
6.050 |
6.050 |
437.500 |
| 896 |
18-01-2024 10:00 |
6.100 |
6.125 |
6.075 |
6.125 |
196.400 |
| 897 |
18-01-2024 09:30 |
6.075 |
6.100 |
6.075 |
6.075 |
521.500 |
| 898 |
18-01-2024 09:00 |
6.075 |
6.100 |
6.075 |
6.100 |
280.000 |
| 899 |
17-11-2023 16:00 |
6.625 |
6.625 |
6.625 |
6.625 |
0 |
| 900 |
17-11-2023 15:30 |
6.550 |
6.625 |
6.525 |
6.600 |
1.634.600 |
| 901 |
17-11-2023 15:00 |
6.450 |
6.550 |
6.450 |
6.525 |
2.104.700 |
| 902 |
17-11-2023 14:30 |
6.400 |
6.425 |
6.375 |
6.400 |
459.800 |
| 903 |
17-11-2023 14:00 |
6.450 |
6.475 |
6.375 |
6.425 |
284.000 |
| 904 |
17-11-2023 11:00 |
6.450 |
6.475 |
6.450 |
6.475 |
236.400 |
| 905 |
17-11-2023 10:30 |
6.425 |
6.450 |
6.400 |
6.450 |
281.500 |
| 906 |
17-11-2023 10:00 |
6.425 |
6.450 |
6.400 |
6.400 |
333.200 |
| 907 |
17-11-2023 09:30 |
6.400 |
6.450 |
6.375 |
6.425 |
1.166.800 |
| 908 |
17-11-2023 09:00 |
6.300 |
6.400 |
6.300 |
6.375 |
408.400 |
| 909 |
17-10-2023 16:00 |
6.575 |
6.575 |
6.575 |
6.575 |
0 |
| 910 |
17-10-2023 15:30 |
6.525 |
6.600 |
6.525 |
6.575 |
372.800 |
| 911 |
17-10-2023 15:00 |
6.575 |
6.575 |
6.550 |
6.550 |
106.000 |
| 912 |
17-10-2023 14:30 |
6.600 |
6.625 |
6.525 |
6.575 |
1.400.600 |
| 913 |
17-10-2023 14:00 |
6.575 |
6.600 |
6.575 |
6.600 |
309.800 |
| 914 |
17-10-2023 13:30 |
6.525 |
6.575 |
6.500 |
6.575 |
427.500 |
| 915 |
17-10-2023 11:30 |
6.500 |
6.525 |
6.475 |
6.475 |
124.800 |
| 916 |
17-10-2023 11:00 |
6.525 |
6.550 |
6.500 |
6.500 |
223.900 |
| 917 |
17-10-2023 10:30 |
6.525 |
6.550 |
6.500 |
6.500 |
161.600 |
| 918 |
17-10-2023 10:00 |
6.450 |
6.500 |
6.450 |
6.500 |
298.500 |
| 919 |
17-10-2023 09:30 |
6.525 |
6.550 |
6.450 |
6.450 |
320.800 |
| 920 |
17-10-2023 09:00 |
6.500 |
6.550 |
6.450 |
6.525 |
200.200 |
| 921 |
17-05-2024 16:00 |
4.060 |
4.060 |
4.060 |
4.060 |
0 |
| 922 |
17-05-2024 15:30 |
4.090 |
4.100 |
4.070 |
4.070 |
4.601.000 |
| 923 |
17-05-2024 15:00 |
4.100 |
4.110 |
4.090 |
4.090 |
1.176.900 |
| 924 |
17-05-2024 14:30 |
4.110 |
4.130 |
4.100 |
4.100 |
1.353.400 |
| 925 |
17-05-2024 14:00 |
4.100 |
4.140 |
4.100 |
4.120 |
2.309.400 |
| 926 |
17-05-2024 11:00 |
4.070 |
4.100 |
4.060 |
4.100 |
2.160.800 |
| 927 |
17-05-2024 10:30 |
4.070 |
4.080 |
4.070 |
4.070 |
769.100 |
| 928 |
17-05-2024 10:00 |
4.070 |
4.080 |
4.070 |
4.070 |
1.717.500 |
| 929 |
17-05-2024 09:30 |
4.080 |
4.080 |
4.060 |
4.060 |
1.786.600 |
| 930 |
17-05-2024 09:00 |
4.100 |
4.120 |
4.070 |
4.100 |
3.467.500 |
| 931 |
17-04-2024 16:00 |
5.350 |
5.350 |
5.350 |
5.350 |
0 |
| 932 |
17-04-2024 15:30 |
5.350 |
5.375 |
5.350 |
5.375 |
930.000 |
| 933 |
17-04-2024 15:00 |
5.375 |
5.400 |
5.350 |
5.375 |
844.600 |
| 934 |
17-04-2024 14:30 |
5.425 |
5.450 |
5.400 |
5.425 |
832.500 |
| 935 |
17-04-2024 14:00 |
5.450 |
5.475 |
5.425 |
5.425 |
1.131.500 |
| 936 |
17-04-2024 13:30 |
5.475 |
5.475 |
5.450 |
5.475 |
241.000 |
| 937 |
17-04-2024 11:30 |
5.475 |
5.475 |
5.450 |
5.450 |
671.000 |
| 938 |
17-04-2024 11:00 |
5.500 |
5.525 |
5.475 |
5.500 |
760.400 |
| 939 |
17-04-2024 10:30 |
5.525 |
5.525 |
5.500 |
5.500 |
89.000 |
| 940 |
17-04-2024 10:00 |
5.525 |
5.550 |
5.500 |
5.525 |
501.600 |
| 941 |
17-04-2024 09:30 |
5.525 |
5.550 |
5.525 |
5.525 |
41.100 |
| 942 |
17-04-2024 09:00 |
5.550 |
5.575 |
5.500 |
5.550 |
573.200 |
| 943 |
17-01-2024 16:00 |
6.075 |
6.075 |
6.075 |
6.075 |
0 |
| 944 |
17-01-2024 15:30 |
6.075 |
6.100 |
6.050 |
6.075 |
480.300 |
| 945 |
17-01-2024 15:00 |
6.075 |
6.100 |
6.050 |
6.075 |
1.096.000 |
| 946 |
17-01-2024 14:30 |
6.075 |
6.100 |
6.075 |
6.075 |
634.900 |
| 947 |
17-01-2024 14:00 |
6.100 |
6.100 |
6.075 |
6.075 |
259.800 |
| 948 |
17-01-2024 13:30 |
6.150 |
6.150 |
6.100 |
6.125 |
824.600 |
| 949 |
17-01-2024 11:30 |
6.150 |
6.175 |
6.125 |
6.125 |
425.800 |
| 950 |
17-01-2024 11:00 |
6.150 |
6.175 |
6.125 |
6.125 |
695.100 |
| 951 |
17-01-2024 10:30 |
6.175 |
6.175 |
6.150 |
6.150 |
36.800 |
| 952 |
17-01-2024 10:00 |
6.175 |
6.175 |
6.150 |
6.175 |
147.700 |
| 953 |
17-01-2024 09:30 |
6.175 |
6.200 |
6.150 |
6.150 |
403.300 |
| 954 |
17-01-2024 09:00 |
6.175 |
6.200 |
6.150 |
6.175 |
252.800 |
| 955 |
16-11-2023 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 956 |
16-11-2023 15:30 |
6.275 |
6.300 |
6.250 |
6.275 |
134.600 |
| 957 |
16-11-2023 15:00 |
6.225 |
6.275 |
6.225 |
6.275 |
100.800 |
| 958 |
16-11-2023 14:30 |
6.275 |
6.275 |
6.225 |
6.225 |
199.400 |
| 959 |
16-11-2023 14:00 |
6.275 |
6.275 |
6.250 |
6.250 |
31.600 |
| 960 |
16-11-2023 13:30 |
6.275 |
6.300 |
6.250 |
6.275 |
207.000 |
| 961 |
16-11-2023 11:30 |
6.250 |
6.275 |
6.250 |
6.250 |
73.100 |
| 962 |
16-11-2023 11:00 |
6.275 |
6.275 |
6.250 |
6.250 |
24.200 |
| 963 |
16-11-2023 10:30 |
6.250 |
6.300 |
6.250 |
6.300 |
33.300 |
| 964 |
16-11-2023 10:00 |
6.250 |
6.350 |
6.225 |
6.275 |
1.342.200 |
| 965 |
16-11-2023 09:30 |
6.300 |
6.300 |
6.225 |
6.250 |
554.200 |
| 966 |
16-11-2023 09:00 |
6.275 |
6.300 |
6.225 |
6.275 |
489.000 |
| 967 |
16-10-2023 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 968 |
16-10-2023 15:30 |
6.475 |
6.550 |
6.450 |
6.525 |
357.600 |
| 969 |
16-10-2023 15:00 |
6.500 |
6.500 |
6.450 |
6.475 |
182.200 |
| 970 |
16-10-2023 14:30 |
6.525 |
6.525 |
6.450 |
6.500 |
385.500 |
| 971 |
16-10-2023 14:00 |
6.500 |
6.525 |
6.475 |
6.500 |
376.900 |
| 972 |
16-10-2023 13:30 |
6.550 |
6.550 |
6.450 |
6.475 |
267.100 |
| 973 |
16-10-2023 11:30 |
6.500 |
6.500 |
6.475 |
6.500 |
147.500 |
| 974 |
16-10-2023 11:00 |
6.450 |
6.500 |
6.450 |
6.500 |
225.100 |
| 975 |
16-10-2023 10:30 |
6.475 |
6.500 |
6.450 |
6.500 |
187.900 |
| 976 |
16-10-2023 10:00 |
6.525 |
6.550 |
6.500 |
6.525 |
600.300 |
| 977 |
16-10-2023 09:30 |
6.525 |
6.550 |
6.525 |
6.550 |
180.800 |
| 978 |
16-10-2023 09:00 |
6.650 |
6.650 |
6.525 |
6.550 |
480.600 |
| 979 |
16-05-2024 16:00 |
4.120 |
4.120 |
4.120 |
4.120 |
0 |
| 980 |
16-05-2024 15:30 |
4.150 |
4.160 |
4.090 |
4.130 |
5.809.600 |
| 981 |
16-05-2024 15:00 |
4.160 |
4.200 |
4.160 |
4.160 |
2.613.600 |
| 982 |
16-05-2024 14:30 |
4.200 |
4.210 |
4.200 |
4.200 |
674.500 |
| 983 |
16-05-2024 14:00 |
4.200 |
4.220 |
4.180 |
4.210 |
2.522.200 |
| 984 |
16-05-2024 13:30 |
4.250 |
4.250 |
4.180 |
4.220 |
4.995.200 |
| 985 |
16-05-2024 11:30 |
4.250 |
4.260 |
4.240 |
4.250 |
653.400 |
| 986 |
16-05-2024 11:00 |
4.260 |
4.280 |
4.230 |
4.240 |
2.331.400 |
| 987 |
16-05-2024 10:30 |
4.270 |
4.340 |
4.260 |
4.280 |
4.010.000 |
| 988 |
16-05-2024 10:00 |
4.140 |
4.230 |
4.140 |
4.230 |
4.570.900 |
| 989 |
16-05-2024 09:30 |
4.130 |
4.140 |
4.110 |
4.130 |
1.599.000 |
| 990 |
16-05-2024 09:00 |
4.070 |
4.120 |
4.040 |
4.100 |
3.984.300 |
| 991 |
16-04-2024 16:00 |
5.575 |
5.575 |
5.575 |
5.575 |
0 |
| 992 |
16-04-2024 15:30 |
5.550 |
5.550 |
5.500 |
5.525 |
1.665.600 |
| 993 |
16-04-2024 15:00 |
5.550 |
5.575 |
5.525 |
5.525 |
1.330.900 |
| 994 |
16-04-2024 14:30 |
5.600 |
5.600 |
5.550 |
5.575 |
934.900 |
| 995 |
16-04-2024 14:00 |
5.575 |
5.600 |
5.575 |
5.575 |
283.100 |
| 996 |
16-04-2024 13:30 |
5.575 |
5.600 |
5.550 |
5.575 |
540.000 |
| 997 |
16-04-2024 11:30 |
5.575 |
5.600 |
5.550 |
5.600 |
697.400 |
| 998 |
16-04-2024 11:00 |
5.575 |
5.600 |
5.575 |
5.575 |
325.700 |
| 999 |
16-04-2024 10:30 |
5.575 |
5.600 |
5.575 |
5.575 |
342.400 |
| 1000 |
16-04-2024 10:00 |
5.575 |
5.600 |
5.575 |
5.600 |
131.100 |
| 1001 |
16-04-2024 09:30 |
5.600 |
5.600 |
5.575 |
5.575 |
374.200 |
| 1002 |
16-04-2024 09:00 |
5.625 |
5.650 |
5.550 |
5.600 |
1.375.500 |
| 1003 |
16-02-2024 16:00 |
6.500 |
6.500 |
6.500 |
6.500 |
0 |
| 1004 |
16-02-2024 15:30 |
6.450 |
6.475 |
6.400 |
6.450 |
1.541.600 |
| 1005 |
16-02-2024 15:00 |
6.475 |
6.475 |
6.450 |
6.450 |
766.800 |
| 1006 |
16-02-2024 14:30 |
6.450 |
6.475 |
6.425 |
6.450 |
407.800 |
| 1007 |
16-02-2024 14:00 |
6.475 |
6.500 |
6.450 |
6.475 |
1.943.000 |
| 1008 |
16-02-2024 11:00 |
6.425 |
6.450 |
6.425 |
6.425 |
223.400 |
| 1009 |
16-02-2024 10:30 |
6.475 |
6.475 |
6.450 |
6.475 |
186.000 |
| 1010 |
16-02-2024 10:00 |
6.500 |
6.525 |
6.450 |
6.450 |
762.100 |
| 1011 |
16-02-2024 09:30 |
6.525 |
6.550 |
6.500 |
6.525 |
867.900 |
| 1012 |
16-02-2024 09:00 |
6.525 |
6.550 |
6.450 |
6.525 |
1.749.900 |
| 1013 |
16-01-2024 16:00 |
6.175 |
6.175 |
6.175 |
6.175 |
0 |
| 1014 |
16-01-2024 15:30 |
6.200 |
6.200 |
6.175 |
6.200 |
386.300 |
| 1015 |
16-01-2024 15:00 |
6.200 |
6.225 |
6.175 |
6.200 |
249.800 |
| 1016 |
16-01-2024 14:30 |
6.175 |
6.200 |
6.175 |
6.200 |
548.300 |
| 1017 |
16-01-2024 14:00 |
6.200 |
6.200 |
6.175 |
6.200 |
161.000 |
| 1018 |
16-01-2024 13:30 |
6.200 |
6.200 |
6.175 |
6.200 |
193.200 |
| 1019 |
16-01-2024 11:30 |
6.200 |
6.225 |
6.175 |
6.200 |
95.200 |
| 1020 |
16-01-2024 11:00 |
6.200 |
6.225 |
6.175 |
6.175 |
354.800 |
| 1021 |
16-01-2024 10:30 |
6.225 |
6.225 |
6.175 |
6.200 |
819.200 |
| 1022 |
16-01-2024 10:00 |
6.225 |
6.225 |
6.200 |
6.225 |
183.400 |
| 1023 |
16-01-2024 09:30 |
6.225 |
6.225 |
6.200 |
6.200 |
137.900 |
| 1024 |
16-01-2024 09:00 |
6.250 |
6.275 |
6.200 |
6.225 |
364.700 |
| 1025 |
15-12-2023 16:00 |
6.200 |
6.200 |
6.200 |
6.200 |
0 |
| 1026 |
15-12-2023 15:30 |
6.150 |
6.225 |
6.150 |
6.225 |
1.105.100 |
| 1027 |
15-12-2023 15:00 |
6.175 |
6.200 |
6.150 |
6.150 |
2.541.800 |
| 1028 |
15-12-2023 14:30 |
6.175 |
6.200 |
6.150 |
6.175 |
255.100 |
| 1029 |
15-12-2023 14:00 |
6.150 |
6.200 |
6.150 |
6.175 |
265.200 |
| 1030 |
15-12-2023 11:00 |
6.175 |
6.175 |
6.150 |
6.175 |
89.300 |
| 1031 |
15-12-2023 10:30 |
6.125 |
6.200 |
6.125 |
6.175 |
353.700 |
| 1032 |
15-12-2023 10:00 |
6.150 |
6.150 |
6.125 |
6.125 |
123.700 |
| 1033 |
15-12-2023 09:30 |
6.150 |
6.150 |
6.125 |
6.150 |
290.500 |
| 1034 |
15-12-2023 09:00 |
6.200 |
6.200 |
6.125 |
6.150 |
215.500 |
| 1035 |
15-11-2023 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 1036 |
15-11-2023 15:30 |
6.275 |
6.300 |
6.250 |
6.275 |
311.900 |
| 1037 |
15-11-2023 15:00 |
6.300 |
6.300 |
6.250 |
6.275 |
211.200 |
| 1038 |
15-11-2023 14:30 |
6.300 |
6.300 |
6.275 |
6.300 |
129.100 |
| 1039 |
15-11-2023 14:00 |
6.250 |
6.300 |
6.250 |
6.300 |
333.300 |
| 1040 |
15-11-2023 13:30 |
6.275 |
6.275 |
6.250 |
6.275 |
97.700 |
| 1041 |
15-11-2023 11:30 |
6.275 |
6.275 |
6.250 |
6.275 |
77.500 |
| 1042 |
15-11-2023 11:00 |
6.250 |
6.300 |
6.225 |
6.275 |
219.100 |
| 1043 |
15-11-2023 10:30 |
6.275 |
6.275 |
6.225 |
6.250 |
190.400 |
| 1044 |
15-11-2023 10:00 |
6.275 |
6.300 |
6.250 |
6.300 |
446.200 |
| 1045 |
15-11-2023 09:30 |
6.275 |
6.325 |
6.275 |
6.275 |
186.700 |
| 1046 |
15-11-2023 09:00 |
6.325 |
6.350 |
6.275 |
6.300 |
386.700 |
| 1047 |
15-09-2023 16:00 |
7.000 |
7.000 |
7.000 |
7.000 |
0 |
| 1048 |
15-09-2023 15:30 |
6.925 |
6.950 |
6.900 |
6.925 |
516.900 |
| 1049 |
15-09-2023 15:00 |
6.950 |
6.975 |
6.925 |
6.950 |
624.400 |
| 1050 |
15-09-2023 14:30 |
6.975 |
6.975 |
6.925 |
6.925 |
323.800 |
| 1051 |
15-09-2023 14:00 |
7.000 |
7.000 |
6.950 |
6.950 |
311.000 |
| 1052 |
15-09-2023 11:00 |
7.000 |
7.000 |
6.950 |
7.000 |
401.400 |
| 1053 |
15-09-2023 10:30 |
6.975 |
7.000 |
6.975 |
7.000 |
78.000 |
| 1054 |
15-09-2023 10:00 |
6.950 |
7.000 |
6.925 |
7.000 |
289.000 |
| 1055 |
15-09-2023 09:30 |
6.975 |
7.000 |
6.975 |
7.000 |
26.800 |
| 1056 |
15-09-2023 09:00 |
7.000 |
7.025 |
6.975 |
7.000 |
345.100 |
| 1057 |
15-05-2024 16:00 |
4.120 |
4.120 |
4.120 |
4.120 |
0 |
| 1058 |
15-05-2024 15:30 |
4.090 |
4.100 |
4.070 |
4.080 |
3.768.100 |
| 1059 |
15-05-2024 15:00 |
4.110 |
4.130 |
4.100 |
4.110 |
2.538.700 |
| 1060 |
15-05-2024 14:30 |
4.080 |
4.110 |
4.080 |
4.110 |
3.165.900 |
| 1061 |
15-05-2024 14:00 |
4.070 |
4.080 |
4.070 |
4.080 |
692.000 |
| 1062 |
15-05-2024 13:30 |
4.080 |
4.090 |
4.070 |
4.070 |
1.759.400 |
| 1063 |
15-05-2024 11:30 |
4.070 |
4.090 |
4.070 |
4.080 |
1.527.100 |
| 1064 |
15-05-2024 11:00 |
4.090 |
4.090 |
4.070 |
4.070 |
1.070.400 |
| 1065 |
15-05-2024 10:30 |
4.070 |
4.090 |
4.070 |
4.080 |
1.691.600 |
| 1066 |
15-05-2024 10:00 |
4.090 |
4.090 |
4.060 |
4.070 |
2.398.300 |
| 1067 |
15-05-2024 09:30 |
4.100 |
4.110 |
4.060 |
4.070 |
3.080.400 |
| 1068 |
15-05-2024 09:00 |
4.190 |
4.210 |
4.120 |
4.130 |
3.353.600 |
| 1069 |
15-03-2024 16:00 |
5.850 |
5.850 |
5.850 |
5.850 |
0 |
| 1070 |
15-03-2024 15:30 |
5.750 |
5.750 |
5.725 |
5.725 |
648.900 |
| 1071 |
15-03-2024 15:00 |
5.750 |
5.750 |
5.725 |
5.750 |
427.000 |
| 1072 |
15-03-2024 14:30 |
5.750 |
5.775 |
5.725 |
5.725 |
617.800 |
| 1073 |
15-03-2024 14:00 |
5.775 |
5.775 |
5.725 |
5.775 |
424.200 |
| 1074 |
15-03-2024 11:00 |
5.750 |
5.750 |
5.725 |
5.725 |
511.000 |
| 1075 |
15-03-2024 10:30 |
5.750 |
5.775 |
5.750 |
5.750 |
93.900 |
| 1076 |
15-03-2024 10:00 |
5.775 |
5.800 |
5.750 |
5.750 |
397.000 |
| 1077 |
15-03-2024 09:30 |
5.750 |
5.775 |
5.750 |
5.750 |
256.100 |
| 1078 |
15-03-2024 09:00 |
5.825 |
5.825 |
5.725 |
5.750 |
805.600 |
| 1079 |
15-02-2024 16:00 |
6.500 |
6.500 |
6.500 |
6.500 |
0 |
| 1080 |
15-02-2024 15:30 |
6.450 |
6.475 |
6.400 |
6.425 |
1.571.300 |
| 1081 |
15-02-2024 15:00 |
6.475 |
6.500 |
6.425 |
6.425 |
1.256.100 |
| 1082 |
15-02-2024 14:30 |
6.500 |
6.500 |
6.450 |
6.475 |
5.796.600 |
| 1083 |
15-02-2024 14:00 |
6.475 |
6.500 |
6.450 |
6.500 |
2.334.900 |
| 1084 |
15-02-2024 13:30 |
6.325 |
6.475 |
6.325 |
6.450 |
4.491.200 |
| 1085 |
15-02-2024 11:30 |
6.350 |
6.375 |
6.300 |
6.350 |
2.873.900 |
| 1086 |
15-02-2024 11:00 |
6.325 |
6.350 |
6.300 |
6.350 |
379.300 |
| 1087 |
15-02-2024 10:30 |
6.325 |
6.350 |
6.300 |
6.325 |
971.000 |
| 1088 |
15-02-2024 10:00 |
6.350 |
6.350 |
6.300 |
6.350 |
794.100 |
| 1089 |
15-02-2024 09:30 |
6.350 |
6.400 |
6.325 |
6.400 |
2.779.600 |
| 1090 |
15-02-2024 09:00 |
6.325 |
6.400 |
6.300 |
6.325 |
2.872.800 |
| 1091 |
15-01-2024 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 1092 |
15-01-2024 15:30 |
6.250 |
6.250 |
6.225 |
6.250 |
472.500 |
| 1093 |
15-01-2024 15:00 |
6.250 |
6.250 |
6.225 |
6.250 |
146.000 |
| 1094 |
15-01-2024 14:30 |
6.225 |
6.275 |
6.225 |
6.250 |
429.300 |
| 1095 |
15-01-2024 14:00 |
6.225 |
6.275 |
6.225 |
6.250 |
3.102.000 |
| 1096 |
15-01-2024 13:30 |
6.250 |
6.275 |
6.225 |
6.225 |
1.769.100 |
| 1097 |
15-01-2024 11:30 |
6.250 |
6.275 |
6.225 |
6.250 |
234.000 |
| 1098 |
15-01-2024 11:00 |
6.250 |
6.275 |
6.225 |
6.250 |
292.100 |
| 1099 |
15-01-2024 10:30 |
6.275 |
6.275 |
6.250 |
6.275 |
87.600 |
| 1100 |
15-01-2024 10:00 |
6.300 |
6.325 |
6.275 |
6.300 |
599.800 |
| 1101 |
15-01-2024 09:30 |
6.325 |
6.350 |
6.300 |
6.325 |
142.200 |
| 1102 |
15-01-2024 09:00 |
6.300 |
6.350 |
6.300 |
6.325 |
304.200 |
| 1103 |
14-12-2023 16:00 |
6.175 |
6.175 |
6.175 |
6.175 |
0 |
| 1104 |
14-12-2023 15:30 |
6.200 |
6.225 |
6.175 |
6.225 |
272.500 |
| 1105 |
14-12-2023 15:00 |
6.200 |
6.225 |
6.175 |
6.200 |
387.600 |
| 1106 |
14-12-2023 14:30 |
6.200 |
6.225 |
6.200 |
6.200 |
247.000 |
| 1107 |
14-12-2023 14:00 |
6.200 |
6.225 |
6.200 |
6.225 |
222.900 |
| 1108 |
14-12-2023 13:30 |
6.225 |
6.250 |
6.200 |
6.250 |
176.400 |
| 1109 |
14-12-2023 11:30 |
6.200 |
6.275 |
6.200 |
6.250 |
341.200 |
| 1110 |
14-12-2023 11:00 |
6.200 |
6.225 |
6.175 |
6.225 |
308.000 |
| 1111 |
14-12-2023 10:30 |
6.225 |
6.225 |
6.175 |
6.225 |
200.800 |
| 1112 |
14-12-2023 10:00 |
6.225 |
6.225 |
6.175 |
6.200 |
243.500 |
| 1113 |
14-12-2023 09:30 |
6.225 |
6.250 |
6.175 |
6.200 |
193.000 |
| 1114 |
14-12-2023 09:00 |
6.200 |
6.250 |
6.200 |
6.225 |
197.200 |
| 1115 |
14-11-2023 16:00 |
6.225 |
6.225 |
6.225 |
6.225 |
0 |
| 1116 |
14-11-2023 15:30 |
6.250 |
6.275 |
6.250 |
6.275 |
129.300 |
| 1117 |
14-11-2023 15:00 |
6.250 |
6.300 |
6.250 |
6.250 |
208.600 |
| 1118 |
14-11-2023 14:30 |
6.300 |
6.300 |
6.275 |
6.300 |
63.000 |
| 1119 |
14-11-2023 14:00 |
6.250 |
6.300 |
6.250 |
6.300 |
129.600 |
| 1120 |
14-11-2023 13:30 |
6.250 |
6.275 |
6.250 |
6.275 |
53.500 |
| 1121 |
14-11-2023 11:30 |
6.250 |
6.275 |
6.250 |
6.250 |
47.700 |
| 1122 |
14-11-2023 11:00 |
6.250 |
6.275 |
6.250 |
6.275 |
72.600 |
| 1123 |
14-11-2023 10:30 |
6.250 |
6.275 |
6.250 |
6.275 |
132.500 |
| 1124 |
14-11-2023 10:00 |
6.300 |
6.300 |
6.250 |
6.275 |
117.300 |
| 1125 |
14-11-2023 09:30 |
6.325 |
6.375 |
6.275 |
6.275 |
259.800 |
| 1126 |
14-11-2023 09:00 |
6.325 |
6.375 |
6.300 |
6.375 |
88.000 |
| 1127 |
14-09-2023 16:00 |
7.000 |
7.000 |
7.000 |
7.000 |
0 |
| 1128 |
14-09-2023 15:30 |
7.000 |
7.025 |
7.000 |
7.025 |
677.100 |
| 1129 |
14-09-2023 15:00 |
7.000 |
7.025 |
7.000 |
7.025 |
269.200 |
| 1130 |
14-09-2023 14:30 |
7.000 |
7.025 |
7.000 |
7.000 |
236.900 |
| 1131 |
14-09-2023 14:00 |
7.000 |
7.025 |
6.975 |
7.025 |
364.500 |
| 1132 |
14-09-2023 13:30 |
7.025 |
7.050 |
7.000 |
7.000 |
452.100 |
| 1133 |
14-09-2023 11:30 |
7.050 |
7.050 |
7.025 |
7.025 |
96.800 |
| 1134 |
14-09-2023 11:00 |
7.050 |
7.050 |
7.025 |
7.025 |
105.200 |
| 1135 |
14-09-2023 10:30 |
7.000 |
7.050 |
7.000 |
7.050 |
361.600 |
| 1136 |
14-09-2023 10:00 |
7.000 |
7.025 |
7.000 |
7.000 |
75.000 |
| 1137 |
14-09-2023 09:30 |
6.950 |
7.025 |
6.950 |
7.000 |
427.100 |
| 1138 |
14-09-2023 09:00 |
7.025 |
7.025 |
6.950 |
6.950 |
502.400 |
| 1139 |
14-05-2024 16:00 |
4.220 |
4.220 |
4.220 |
4.220 |
0 |
| 1140 |
14-05-2024 15:30 |
4.240 |
4.240 |
4.210 |
4.210 |
2.523.200 |
| 1141 |
14-05-2024 15:00 |
4.260 |
4.260 |
4.230 |
4.230 |
2.353.900 |
| 1142 |
14-05-2024 14:30 |
4.260 |
4.280 |
4.250 |
4.270 |
1.559.100 |
| 1143 |
14-05-2024 14:00 |
4.230 |
4.290 |
4.230 |
4.260 |
2.607.700 |
| 1144 |
14-05-2024 13:30 |
4.240 |
4.250 |
4.230 |
4.240 |
1.111.200 |
| 1145 |
14-05-2024 11:30 |
4.250 |
4.250 |
4.240 |
4.240 |
278.200 |
| 1146 |
14-05-2024 11:00 |
4.220 |
4.250 |
4.210 |
4.250 |
1.464.900 |
| 1147 |
14-05-2024 10:30 |
4.220 |
4.230 |
4.220 |
4.220 |
711.500 |
| 1148 |
14-05-2024 10:00 |
4.240 |
4.250 |
4.220 |
4.220 |
2.237.800 |
| 1149 |
14-05-2024 09:30 |
4.250 |
4.280 |
4.250 |
4.260 |
1.906.600 |
| 1150 |
14-05-2024 09:00 |
4.380 |
4.390 |
4.280 |
4.300 |
3.740.500 |
| 1151 |
14-03-2024 16:00 |
5.800 |
5.800 |
5.800 |
5.800 |
0 |
| 1152 |
14-03-2024 15:30 |
5.775 |
5.800 |
5.750 |
5.775 |
958.800 |
| 1153 |
14-03-2024 15:00 |
5.800 |
5.825 |
5.775 |
5.775 |
755.200 |
| 1154 |
14-03-2024 14:30 |
5.800 |
5.825 |
5.800 |
5.800 |
445.800 |
| 1155 |
14-03-2024 14:00 |
5.800 |
5.825 |
5.800 |
5.825 |
409.800 |
| 1156 |
14-03-2024 13:30 |
5.825 |
5.825 |
5.800 |
5.800 |
222.700 |
| 1157 |
14-03-2024 11:30 |
5.825 |
5.850 |
5.825 |
5.850 |
193.800 |
| 1158 |
14-03-2024 11:00 |
5.825 |
5.850 |
5.825 |
5.825 |
254.000 |
| 1159 |
14-03-2024 10:30 |
5.850 |
5.875 |
5.825 |
5.825 |
279.900 |
| 1160 |
14-03-2024 10:00 |
5.825 |
5.875 |
5.825 |
5.850 |
322.000 |
| 1161 |
14-03-2024 09:30 |
5.875 |
5.900 |
5.850 |
5.850 |
606.600 |
| 1162 |
14-03-2024 09:00 |
5.750 |
5.900 |
5.750 |
5.875 |
3.144.500 |
| 1163 |
13-12-2023 16:00 |
6.225 |
6.225 |
6.225 |
6.225 |
0 |
| 1164 |
13-12-2023 15:30 |
6.175 |
6.200 |
6.150 |
6.175 |
247.000 |
| 1165 |
13-12-2023 15:00 |
6.175 |
6.225 |
6.175 |
6.175 |
93.200 |
| 1166 |
13-12-2023 14:30 |
6.175 |
6.200 |
6.175 |
6.200 |
53.300 |
| 1167 |
13-12-2023 14:00 |
6.175 |
6.200 |
6.175 |
6.200 |
49.100 |
| 1168 |
13-12-2023 13:30 |
6.200 |
6.200 |
6.125 |
6.175 |
236.200 |
| 1169 |
13-12-2023 11:30 |
6.200 |
6.200 |
6.150 |
6.200 |
59.600 |
| 1170 |
13-12-2023 11:00 |
6.175 |
6.200 |
6.150 |
6.200 |
95.900 |
| 1171 |
13-12-2023 10:30 |
6.200 |
6.200 |
6.175 |
6.200 |
44.200 |
| 1172 |
13-12-2023 10:00 |
6.200 |
6.200 |
6.175 |
6.200 |
125.100 |
| 1173 |
13-12-2023 09:30 |
6.225 |
6.225 |
6.175 |
6.200 |
169.300 |
| 1174 |
13-12-2023 09:00 |
6.225 |
6.250 |
6.200 |
6.225 |
191.300 |
| 1175 |
13-11-2023 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 1176 |
13-11-2023 15:30 |
6.350 |
6.375 |
6.300 |
6.350 |
220.700 |
| 1177 |
13-11-2023 15:00 |
6.325 |
6.325 |
6.300 |
6.325 |
75.500 |
| 1178 |
13-11-2023 14:30 |
6.350 |
6.350 |
6.300 |
6.300 |
144.100 |
| 1179 |
13-11-2023 14:00 |
6.325 |
6.350 |
6.300 |
6.325 |
68.100 |
| 1180 |
13-11-2023 13:30 |
6.350 |
6.350 |
6.300 |
6.300 |
91.000 |
| 1181 |
13-11-2023 11:30 |
6.325 |
6.350 |
6.325 |
6.350 |
39.500 |
| 1182 |
13-11-2023 11:00 |
6.275 |
6.325 |
6.275 |
6.300 |
56.800 |
| 1183 |
13-11-2023 10:30 |
6.275 |
6.325 |
6.250 |
6.300 |
262.400 |
| 1184 |
13-11-2023 10:00 |
6.300 |
6.300 |
6.250 |
6.250 |
137.300 |
| 1185 |
13-11-2023 09:30 |
6.300 |
6.325 |
6.275 |
6.300 |
450.400 |
| 1186 |
13-11-2023 09:00 |
6.275 |
6.300 |
6.250 |
6.300 |
196.000 |
| 1187 |
13-10-2023 16:00 |
6.575 |
6.575 |
6.575 |
6.575 |
0 |
| 1188 |
13-10-2023 15:30 |
6.575 |
6.600 |
6.525 |
6.575 |
1.138.900 |
| 1189 |
13-10-2023 15:00 |
6.600 |
6.600 |
6.550 |
6.575 |
192.500 |
| 1190 |
13-10-2023 14:30 |
6.600 |
6.600 |
6.550 |
6.600 |
214.300 |
| 1191 |
13-10-2023 14:00 |
6.600 |
6.625 |
6.575 |
6.575 |
267.900 |
| 1192 |
13-10-2023 11:00 |
6.625 |
6.650 |
6.600 |
6.625 |
316.400 |
| 1193 |
13-10-2023 10:30 |
6.600 |
6.625 |
6.575 |
6.625 |
831.200 |
| 1194 |
13-10-2023 10:00 |
6.600 |
6.625 |
6.575 |
6.600 |
236.800 |
| 1195 |
13-10-2023 09:30 |
6.600 |
6.625 |
6.575 |
6.600 |
118.000 |
| 1196 |
13-10-2023 09:00 |
6.625 |
6.650 |
6.575 |
6.625 |
99.600 |
| 1197 |
13-09-2023 16:00 |
6.975 |
6.975 |
6.975 |
6.975 |
0 |
| 1198 |
13-09-2023 15:30 |
6.950 |
6.975 |
6.925 |
6.975 |
390.400 |
| 1199 |
13-09-2023 15:00 |
6.950 |
6.950 |
6.925 |
6.950 |
216.200 |
| 1200 |
13-09-2023 14:30 |
6.950 |
6.950 |
6.925 |
6.950 |
145.600 |
| 1201 |
13-09-2023 14:00 |
6.950 |
6.975 |
6.925 |
6.950 |
496.200 |
| 1202 |
13-09-2023 13:30 |
6.975 |
6.975 |
6.925 |
6.950 |
405.300 |
| 1203 |
13-09-2023 11:30 |
7.000 |
7.000 |
6.950 |
6.975 |
145.600 |
| 1204 |
13-09-2023 11:00 |
7.000 |
7.000 |
6.950 |
6.950 |
141.800 |
| 1205 |
13-09-2023 10:30 |
6.975 |
7.000 |
6.950 |
7.000 |
196.400 |
| 1206 |
13-09-2023 10:00 |
6.975 |
7.000 |
6.950 |
6.975 |
212.900 |
| 1207 |
13-09-2023 09:30 |
7.050 |
7.050 |
6.975 |
6.975 |
449.500 |
| 1208 |
13-09-2023 09:00 |
7.025 |
7.050 |
7.000 |
7.050 |
170.100 |
| 1209 |
13-05-2024 16:00 |
4.380 |
4.380 |
4.380 |
4.380 |
0 |
| 1210 |
13-05-2024 15:30 |
4.370 |
4.410 |
4.370 |
4.380 |
4.989.600 |
| 1211 |
13-05-2024 15:00 |
4.390 |
4.390 |
4.370 |
4.380 |
713.700 |
| 1212 |
13-05-2024 14:30 |
4.390 |
4.390 |
4.380 |
4.380 |
1.437.400 |
| 1213 |
13-05-2024 14:00 |
4.380 |
4.390 |
4.370 |
4.380 |
1.173.800 |
| 1214 |
13-05-2024 13:30 |
4.400 |
4.400 |
4.390 |
4.390 |
633.900 |
| 1215 |
13-05-2024 11:30 |
4.380 |
4.400 |
4.370 |
4.390 |
983.100 |
| 1216 |
13-05-2024 11:00 |
4.400 |
4.400 |
4.370 |
4.390 |
1.120.300 |
| 1217 |
13-05-2024 10:30 |
4.380 |
4.450 |
4.370 |
4.390 |
2.911.400 |
| 1218 |
13-05-2024 10:00 |
4.380 |
4.430 |
4.370 |
4.420 |
1.039.000 |
| 1219 |
13-05-2024 09:30 |
4.370 |
4.430 |
4.360 |
4.390 |
1.497.000 |
| 1220 |
13-05-2024 09:00 |
4.470 |
4.490 |
4.350 |
4.360 |
4.436.000 |
| 1221 |
13-03-2024 16:00 |
5.750 |
5.750 |
5.750 |
5.750 |
0 |
| 1222 |
13-03-2024 15:30 |
5.725 |
5.750 |
5.700 |
5.750 |
1.888.000 |
| 1223 |
13-03-2024 15:00 |
5.725 |
5.750 |
5.725 |
5.750 |
1.762.700 |
| 1224 |
13-03-2024 14:30 |
5.725 |
5.750 |
5.725 |
5.750 |
649.400 |
| 1225 |
13-03-2024 14:00 |
5.750 |
5.775 |
5.725 |
5.750 |
2.298.500 |
| 1226 |
13-03-2024 13:30 |
5.775 |
5.800 |
5.750 |
5.750 |
942.000 |
| 1227 |
13-03-2024 11:30 |
5.775 |
5.800 |
5.750 |
5.775 |
719.100 |
| 1228 |
13-03-2024 11:00 |
5.800 |
5.800 |
5.775 |
5.800 |
781.600 |
| 1229 |
13-03-2024 10:30 |
5.800 |
5.800 |
5.775 |
5.775 |
599.400 |
| 1230 |
13-03-2024 10:00 |
5.825 |
5.825 |
5.775 |
5.800 |
1.154.400 |
| 1231 |
13-03-2024 09:30 |
5.850 |
5.850 |
5.800 |
5.825 |
555.500 |
| 1232 |
13-03-2024 09:00 |
5.850 |
5.875 |
5.775 |
5.800 |
5.510.700 |
| 1233 |
13-02-2024 16:00 |
6.150 |
6.150 |
6.150 |
6.150 |
0 |
| 1234 |
13-02-2024 15:30 |
6.200 |
6.250 |
6.200 |
6.200 |
603.000 |
| 1235 |
13-02-2024 15:00 |
6.175 |
6.225 |
6.175 |
6.200 |
458.100 |
| 1236 |
13-02-2024 14:30 |
6.150 |
6.200 |
6.150 |
6.175 |
260.600 |
| 1237 |
13-02-2024 14:00 |
6.175 |
6.175 |
6.150 |
6.150 |
75.600 |
| 1238 |
13-02-2024 13:30 |
6.175 |
6.200 |
6.150 |
6.150 |
161.900 |
| 1239 |
13-02-2024 11:30 |
6.175 |
6.200 |
6.150 |
6.150 |
98.900 |
| 1240 |
13-02-2024 11:00 |
6.150 |
6.200 |
6.150 |
6.175 |
169.600 |
| 1241 |
13-02-2024 10:30 |
6.225 |
6.225 |
6.175 |
6.175 |
350.600 |
| 1242 |
13-02-2024 10:00 |
6.225 |
6.225 |
6.200 |
6.200 |
33.400 |
| 1243 |
13-02-2024 09:30 |
6.200 |
6.225 |
6.200 |
6.225 |
23.800 |
| 1244 |
13-02-2024 09:00 |
6.225 |
6.250 |
6.200 |
6.250 |
86.500 |
| 1245 |
12-12-2023 16:00 |
6.175 |
6.175 |
6.175 |
6.175 |
0 |
| 1246 |
12-12-2023 15:30 |
6.150 |
6.200 |
6.125 |
6.200 |
173.300 |
| 1247 |
12-12-2023 15:00 |
6.125 |
6.175 |
6.125 |
6.150 |
300.500 |
| 1248 |
12-12-2023 14:30 |
6.150 |
6.150 |
6.125 |
6.150 |
200.800 |
| 1249 |
12-12-2023 14:00 |
6.125 |
6.150 |
6.125 |
6.150 |
69.000 |
| 1250 |
12-12-2023 13:30 |
6.150 |
6.150 |
6.125 |
6.125 |
1.056.400 |
| 1251 |
12-12-2023 11:30 |
6.175 |
6.175 |
6.150 |
6.175 |
41.300 |
| 1252 |
12-12-2023 11:00 |
6.175 |
6.200 |
6.175 |
6.175 |
58.800 |
| 1253 |
12-12-2023 10:30 |
6.175 |
6.200 |
6.175 |
6.175 |
15.400 |
| 1254 |
12-12-2023 10:00 |
6.225 |
6.250 |
6.200 |
6.200 |
396.000 |
| 1255 |
12-12-2023 09:30 |
6.200 |
6.225 |
6.200 |
6.200 |
128.200 |
| 1256 |
12-12-2023 09:00 |
6.125 |
6.275 |
6.125 |
6.225 |
418.700 |
| 1257 |
12-10-2023 16:00 |
6.550 |
6.550 |
6.550 |
6.550 |
0 |
| 1258 |
12-10-2023 15:30 |
6.625 |
6.650 |
6.600 |
6.600 |
465.200 |
| 1259 |
12-10-2023 15:00 |
6.600 |
6.650 |
6.600 |
6.625 |
206.000 |
| 1260 |
12-10-2023 14:30 |
6.575 |
6.600 |
6.575 |
6.600 |
34.400 |
| 1261 |
12-10-2023 14:00 |
6.625 |
6.625 |
6.575 |
6.600 |
419.000 |
| 1262 |
12-10-2023 13:30 |
6.650 |
6.650 |
6.600 |
6.625 |
124.000 |
| 1263 |
12-10-2023 11:30 |
6.625 |
6.650 |
6.600 |
6.650 |
120.900 |
| 1264 |
12-10-2023 11:00 |
6.650 |
6.650 |
6.600 |
6.625 |
203.700 |
| 1265 |
12-10-2023 10:30 |
6.650 |
6.650 |
6.625 |
6.650 |
404.200 |
| 1266 |
12-10-2023 10:00 |
6.650 |
6.650 |
6.625 |
6.650 |
547.400 |
| 1267 |
12-10-2023 09:30 |
6.650 |
6.650 |
6.625 |
6.650 |
59.900 |
| 1268 |
12-10-2023 09:00 |
6.575 |
6.700 |
6.575 |
6.650 |
574.200 |
| 1269 |
12-09-2023 16:00 |
7.025 |
7.025 |
7.025 |
7.025 |
0 |
| 1270 |
12-09-2023 15:30 |
7.050 |
7.075 |
7.025 |
7.050 |
1.013.400 |
| 1271 |
12-09-2023 15:00 |
7.025 |
7.050 |
7.025 |
7.025 |
100.900 |
| 1272 |
12-09-2023 14:30 |
7.025 |
7.050 |
7.025 |
7.050 |
164.400 |
| 1273 |
12-09-2023 14:00 |
7.025 |
7.050 |
7.025 |
7.025 |
86.700 |
| 1274 |
12-09-2023 13:30 |
7.025 |
7.050 |
7.025 |
7.025 |
134.500 |
| 1275 |
12-09-2023 11:30 |
7.050 |
7.050 |
7.025 |
7.050 |
169.500 |
| 1276 |
12-09-2023 11:00 |
7.050 |
7.050 |
7.000 |
7.000 |
288.800 |
| 1277 |
12-09-2023 10:30 |
7.050 |
7.050 |
7.025 |
7.050 |
86.900 |
| 1278 |
12-09-2023 10:00 |
7.025 |
7.050 |
7.025 |
7.050 |
52.900 |
| 1279 |
12-09-2023 09:30 |
7.025 |
7.050 |
7.025 |
7.050 |
143.700 |
| 1280 |
12-09-2023 09:00 |
7.100 |
7.100 |
7.050 |
7.050 |
418.900 |
| 1281 |
12-02-2024 16:00 |
6.200 |
6.200 |
6.200 |
6.200 |
0 |
| 1282 |
12-02-2024 15:30 |
6.200 |
6.225 |
6.200 |
6.225 |
378.800 |
| 1283 |
12-02-2024 15:00 |
6.175 |
6.225 |
6.175 |
6.225 |
450.300 |
| 1284 |
12-02-2024 14:30 |
6.200 |
6.225 |
6.175 |
6.175 |
482.600 |
| 1285 |
12-02-2024 14:00 |
6.200 |
6.225 |
6.200 |
6.225 |
237.700 |
| 1286 |
12-02-2024 13:30 |
6.200 |
6.225 |
6.175 |
6.200 |
214.600 |
| 1287 |
12-02-2024 11:30 |
6.275 |
6.300 |
6.200 |
6.200 |
526.700 |
| 1288 |
12-02-2024 11:00 |
6.150 |
6.200 |
6.125 |
6.200 |
311.300 |
| 1289 |
12-02-2024 10:30 |
6.150 |
6.150 |
6.125 |
6.150 |
92.000 |
| 1290 |
12-02-2024 10:00 |
6.125 |
6.150 |
6.125 |
6.125 |
81.900 |
| 1291 |
12-02-2024 09:30 |
6.125 |
6.150 |
6.125 |
6.125 |
176.400 |
| 1292 |
12-02-2024 09:00 |
6.175 |
6.200 |
6.100 |
6.125 |
415.400 |
| 1293 |
12-01-2024 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 1294 |
12-01-2024 15:30 |
6.225 |
6.300 |
6.225 |
6.225 |
2.186.100 |
| 1295 |
12-01-2024 15:00 |
6.250 |
6.275 |
6.225 |
6.250 |
517.000 |
| 1296 |
12-01-2024 14:30 |
6.275 |
6.275 |
6.225 |
6.250 |
1.207.600 |
| 1297 |
12-01-2024 14:00 |
6.250 |
6.275 |
6.250 |
6.250 |
264.700 |
| 1298 |
12-01-2024 11:00 |
6.275 |
6.300 |
6.250 |
6.275 |
486.700 |
| 1299 |
12-01-2024 10:30 |
6.275 |
6.300 |
6.250 |
6.275 |
290.600 |
| 1300 |
12-01-2024 10:00 |
6.275 |
6.300 |
6.250 |
6.275 |
180.100 |
| 1301 |
12-01-2024 09:30 |
6.275 |
6.300 |
6.250 |
6.275 |
221.800 |
| 1302 |
12-01-2024 09:00 |
6.275 |
6.300 |
6.250 |
6.275 |
36.400 |
| 1303 |
11-12-2023 16:00 |
6.125 |
6.125 |
6.125 |
6.125 |
0 |
| 1304 |
11-12-2023 15:30 |
6.125 |
6.175 |
6.100 |
6.150 |
379.200 |
| 1305 |
11-12-2023 15:00 |
6.125 |
6.150 |
6.125 |
6.125 |
208.800 |
| 1306 |
11-12-2023 14:30 |
6.150 |
6.175 |
6.125 |
6.125 |
200.400 |
| 1307 |
11-12-2023 14:00 |
6.125 |
6.200 |
6.125 |
6.150 |
523.900 |
| 1308 |
11-12-2023 13:30 |
6.125 |
6.150 |
6.100 |
6.100 |
403.300 |
| 1309 |
11-12-2023 11:30 |
6.100 |
6.125 |
6.075 |
6.100 |
229.800 |
| 1310 |
11-12-2023 11:00 |
6.100 |
6.125 |
6.075 |
6.100 |
500.800 |
| 1311 |
11-12-2023 10:30 |
6.075 |
6.125 |
6.075 |
6.100 |
440.200 |
| 1312 |
11-12-2023 10:00 |
6.125 |
6.150 |
6.075 |
6.075 |
1.129.700 |
| 1313 |
11-12-2023 09:30 |
6.125 |
6.175 |
6.100 |
6.125 |
1.311.500 |
| 1314 |
11-12-2023 09:00 |
6.275 |
6.300 |
6.125 |
6.150 |
1.938.900 |
| 1315 |
11-10-2023 16:00 |
6.525 |
6.525 |
6.525 |
6.525 |
0 |
| 1316 |
11-10-2023 15:30 |
6.600 |
6.600 |
6.575 |
6.600 |
374.100 |
| 1317 |
11-10-2023 15:00 |
6.575 |
6.600 |
6.575 |
6.600 |
370.500 |
| 1318 |
11-10-2023 14:30 |
6.575 |
6.600 |
6.575 |
6.600 |
32.900 |
| 1319 |
11-10-2023 14:00 |
6.675 |
6.675 |
6.600 |
6.625 |
262.500 |
| 1320 |
11-10-2023 13:30 |
6.650 |
6.675 |
6.650 |
6.675 |
37.200 |
| 1321 |
11-10-2023 11:30 |
6.675 |
6.675 |
6.650 |
6.650 |
69.000 |
| 1322 |
11-10-2023 11:00 |
6.650 |
6.700 |
6.625 |
6.625 |
325.100 |
| 1323 |
11-10-2023 10:30 |
6.675 |
6.700 |
6.650 |
6.700 |
204.700 |
| 1324 |
11-10-2023 10:00 |
6.675 |
6.700 |
6.675 |
6.675 |
351.900 |
| 1325 |
11-10-2023 09:30 |
6.700 |
6.725 |
6.675 |
6.725 |
286.600 |
| 1326 |
11-10-2023 09:00 |
6.675 |
6.750 |
6.650 |
6.750 |
459.500 |
| 1327 |
11-09-2023 16:00 |
7.100 |
7.100 |
7.100 |
7.100 |
0 |
| 1328 |
11-09-2023 15:30 |
7.075 |
7.100 |
7.050 |
7.075 |
989.900 |
| 1329 |
11-09-2023 15:00 |
7.050 |
7.075 |
7.050 |
7.075 |
403.800 |
| 1330 |
11-09-2023 14:30 |
7.050 |
7.075 |
7.050 |
7.050 |
218.200 |
| 1331 |
11-09-2023 14:00 |
7.050 |
7.075 |
7.050 |
7.050 |
175.400 |
| 1332 |
11-09-2023 13:30 |
7.025 |
7.075 |
7.025 |
7.075 |
605.000 |
| 1333 |
11-09-2023 11:30 |
7.050 |
7.075 |
7.050 |
7.050 |
293.400 |
| 1334 |
11-09-2023 11:00 |
7.075 |
7.100 |
7.050 |
7.075 |
524.700 |
| 1335 |
11-09-2023 10:30 |
7.050 |
7.100 |
7.025 |
7.075 |
754.000 |
| 1336 |
11-09-2023 10:00 |
6.925 |
7.075 |
6.925 |
7.050 |
1.735.700 |
| 1337 |
11-09-2023 09:30 |
6.950 |
6.975 |
6.925 |
6.925 |
251.100 |
| 1338 |
11-09-2023 09:00 |
6.950 |
6.950 |
6.900 |
6.925 |
244.600 |
| 1339 |
11-01-2024 16:00 |
6.250 |
6.250 |
6.250 |
6.250 |
0 |
| 1340 |
11-01-2024 15:30 |
6.275 |
6.300 |
6.250 |
6.300 |
1.112.300 |
| 1341 |
11-01-2024 15:00 |
6.300 |
6.350 |
6.275 |
6.300 |
643.900 |
| 1342 |
11-01-2024 14:30 |
6.375 |
6.375 |
6.325 |
6.325 |
618.700 |
| 1343 |
11-01-2024 14:00 |
6.400 |
6.400 |
6.375 |
6.400 |
295.100 |
| 1344 |
11-01-2024 13:30 |
6.375 |
6.425 |
6.350 |
6.425 |
226.800 |
| 1345 |
11-01-2024 11:30 |
6.375 |
6.375 |
6.350 |
6.350 |
35.400 |
| 1346 |
11-01-2024 11:00 |
6.350 |
6.375 |
6.350 |
6.375 |
23.100 |
| 1347 |
11-01-2024 10:30 |
6.425 |
6.425 |
6.375 |
6.375 |
159.700 |
| 1348 |
11-01-2024 10:00 |
6.375 |
6.400 |
6.375 |
6.400 |
77.700 |
| 1349 |
11-01-2024 09:30 |
6.375 |
6.400 |
6.375 |
6.375 |
12.000 |
| 1350 |
11-01-2024 09:00 |
6.350 |
6.400 |
6.350 |
6.400 |
69.300 |
| 1351 |
10-11-2023 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 1352 |
10-11-2023 15:30 |
6.275 |
6.325 |
6.275 |
6.300 |
219.700 |
| 1353 |
10-11-2023 15:00 |
6.250 |
6.325 |
6.250 |
6.325 |
274.200 |
| 1354 |
10-11-2023 14:30 |
6.300 |
6.325 |
6.275 |
6.300 |
622.000 |
| 1355 |
10-11-2023 14:00 |
6.300 |
6.325 |
6.275 |
6.300 |
269.300 |
| 1356 |
10-11-2023 11:00 |
6.325 |
6.350 |
6.300 |
6.300 |
309.500 |
| 1357 |
10-11-2023 10:30 |
6.325 |
6.350 |
6.300 |
6.325 |
257.900 |
| 1358 |
10-11-2023 10:00 |
6.325 |
6.375 |
6.325 |
6.350 |
158.400 |
| 1359 |
10-11-2023 09:30 |
6.325 |
6.350 |
6.325 |
6.350 |
50.900 |
| 1360 |
10-11-2023 09:00 |
6.350 |
6.375 |
6.325 |
6.350 |
248.200 |
| 1361 |
10-10-2023 16:00 |
6.575 |
6.575 |
6.575 |
6.575 |
0 |
| 1362 |
10-10-2023 15:30 |
6.700 |
6.700 |
6.625 |
6.650 |
661.900 |
| 1363 |
10-10-2023 15:00 |
6.675 |
6.700 |
6.675 |
6.700 |
265.300 |
| 1364 |
10-10-2023 14:30 |
6.700 |
6.725 |
6.675 |
6.700 |
472.400 |
| 1365 |
10-10-2023 14:00 |
6.725 |
6.725 |
6.700 |
6.700 |
224.200 |
| 1366 |
10-10-2023 13:30 |
6.675 |
6.700 |
6.675 |
6.700 |
237.800 |
| 1367 |
10-10-2023 11:30 |
6.725 |
6.725 |
6.675 |
6.675 |
436.800 |
| 1368 |
10-10-2023 11:00 |
6.675 |
6.725 |
6.675 |
6.725 |
311.100 |
| 1369 |
10-10-2023 10:30 |
6.675 |
6.675 |
6.650 |
6.675 |
199.700 |
| 1370 |
10-10-2023 10:00 |
6.625 |
6.650 |
6.600 |
6.625 |
229.100 |
| 1371 |
10-10-2023 09:30 |
6.650 |
6.650 |
6.600 |
6.625 |
236.100 |
| 1372 |
10-10-2023 09:00 |
6.625 |
6.675 |
6.600 |
6.600 |
433.900 |
| 1373 |
10-01-2024 16:00 |
6.325 |
6.325 |
6.325 |
6.325 |
0 |
| 1374 |
10-01-2024 15:30 |
6.350 |
6.350 |
6.325 |
6.350 |
179.000 |
| 1375 |
10-01-2024 15:00 |
6.325 |
6.400 |
6.300 |
6.375 |
342.200 |
| 1376 |
10-01-2024 14:30 |
6.350 |
6.350 |
6.325 |
6.325 |
149.600 |
| 1377 |
10-01-2024 14:00 |
6.350 |
6.375 |
6.350 |
6.350 |
27.100 |
| 1378 |
10-01-2024 13:30 |
6.400 |
6.400 |
6.350 |
6.375 |
90.300 |
| 1379 |
10-01-2024 11:30 |
6.400 |
6.400 |
6.375 |
6.375 |
48.100 |
| 1380 |
10-01-2024 11:00 |
6.350 |
6.375 |
6.350 |
6.350 |
46.800 |
| 1381 |
10-01-2024 10:30 |
6.350 |
6.375 |
6.350 |
6.375 |
182.000 |
| 1382 |
10-01-2024 10:00 |
6.350 |
6.375 |
6.350 |
6.350 |
5.900 |
| 1383 |
10-01-2024 09:30 |
6.350 |
6.375 |
6.350 |
6.375 |
81.300 |
| 1384 |
10-01-2024 09:00 |
6.325 |
6.350 |
6.300 |
6.325 |
57.100 |
| 1385 |
09-11-2023 16:00 |
6.375 |
6.375 |
6.375 |
6.375 |
0 |
| 1386 |
09-11-2023 15:30 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 1387 |
09-11-2023 15:00 |
6.450 |
6.475 |
6.400 |
6.450 |
735.700 |
| 1388 |
09-11-2023 14:30 |
6.425 |
6.450 |
6.375 |
6.425 |
205.400 |
| 1389 |
09-11-2023 14:00 |
6.450 |
6.475 |
6.425 |
6.450 |
296.600 |
| 1390 |
09-11-2023 13:30 |
6.450 |
6.475 |
6.425 |
6.475 |
144.200 |
| 1391 |
09-11-2023 11:30 |
6.475 |
6.475 |
6.425 |
6.450 |
194.900 |
| 1392 |
09-11-2023 11:00 |
6.450 |
6.475 |
6.425 |
6.450 |
256.100 |
| 1393 |
09-11-2023 10:30 |
6.425 |
6.475 |
6.425 |
6.425 |
490.100 |
| 1394 |
09-11-2023 10:00 |
6.425 |
6.500 |
6.425 |
6.475 |
455.600 |
| 1395 |
09-11-2023 09:30 |
6.450 |
6.450 |
6.400 |
6.450 |
440.300 |
| 1396 |
09-11-2023 09:00 |
6.375 |
6.475 |
6.375 |
6.450 |
185.800 |
| 1397 |
09-10-2023 16:00 |
6.600 |
6.600 |
6.600 |
6.600 |
0 |
| 1398 |
09-10-2023 15:30 |
6.575 |
6.600 |
6.550 |
6.600 |
527.100 |
| 1399 |
09-10-2023 15:00 |
6.550 |
6.575 |
6.525 |
6.575 |
884.000 |
| 1400 |
09-10-2023 14:30 |
6.550 |
6.550 |
6.550 |
6.550 |
8.200 |
| 1401 |
09-10-2023 14:00 |
6.550 |
6.550 |
6.525 |
6.550 |
493.000 |
| 1402 |
09-10-2023 13:30 |
6.525 |
6.575 |
6.525 |
6.550 |
400.500 |
| 1403 |
09-10-2023 11:30 |
6.575 |
6.575 |
6.550 |
6.550 |
562.200 |
| 1404 |
09-10-2023 11:00 |
6.575 |
6.575 |
6.550 |
6.575 |
271.000 |
| 1405 |
09-10-2023 10:30 |
6.550 |
6.600 |
6.525 |
6.550 |
917.900 |
| 1406 |
09-10-2023 10:00 |
6.550 |
6.550 |
6.525 |
6.550 |
532.200 |
| 1407 |
09-10-2023 09:30 |
6.475 |
6.500 |
6.450 |
6.500 |
444.000 |
| 1408 |
09-10-2023 09:00 |
6.400 |
6.500 |
6.400 |
6.450 |
1.190.700 |
| 1409 |
09-01-2024 16:00 |
6.300 |
6.300 |
6.300 |
6.300 |
0 |
| 1410 |
09-01-2024 15:30 |
6.275 |
6.300 |
6.250 |
6.275 |
633.300 |
| 1411 |
09-01-2024 15:00 |
6.300 |
6.325 |
6.275 |
6.275 |
307.800 |
| 1412 |
09-01-2024 14:30 |
6.325 |
6.325 |
6.300 |
6.325 |
89.600 |
| 1413 |
09-01-2024 14:00 |
6.325 |
6.325 |
6.300 |
6.300 |
96.800 |
| 1414 |
09-01-2024 13:30 |
6.325 |
6.350 |
6.300 |
6.325 |
107.500 |
| 1415 |
09-01-2024 11:30 |
6.300 |
6.325 |
6.275 |
6.325 |
222.000 |
| 1416 |
09-01-2024 11:00 |
6.300 |
6.300 |
6.275 |
6.300 |
57.800 |
| 1417 |
09-01-2024 10:30 |
6.325 |
6.325 |
6.275 |
6.275 |
206.300 |
| 1418 |
09-01-2024 10:00 |
6.300 |
6.325 |
6.275 |
6.325 |
113.200 |
| 1419 |
09-01-2024 09:30 |
6.325 |
6.350 |
6.300 |
6.325 |
90.100 |
| 1420 |
09-01-2024 09:00 |
6.300 |
6.325 |
6.300 |
6.325 |
310.400 |
| 1421 |
08-12-2023 16:00 |
6.300 |
6.300 |
6.300 |
6.300 |
0 |
| 1422 |
08-12-2023 15:30 |
6.275 |
6.300 |
6.250 |
6.300 |
330.500 |
| 1423 |
08-12-2023 15:00 |
6.250 |
6.300 |
6.250 |
6.275 |
261.700 |
| 1424 |
08-12-2023 14:30 |
6.300 |
6.300 |
6.250 |
6.250 |
217.600 |
| 1425 |
08-12-2023 14:00 |
6.300 |
6.325 |
6.275 |
6.275 |
265.100 |
| 1426 |
08-12-2023 11:00 |
6.275 |
6.325 |
6.275 |
6.300 |
170.400 |
| 1427 |
08-12-2023 10:30 |
6.300 |
6.300 |
6.275 |
6.300 |
147.300 |
| 1428 |
08-12-2023 10:00 |
6.275 |
6.300 |
6.275 |
6.275 |
201.100 |
| 1429 |
08-12-2023 09:30 |
6.250 |
6.300 |
6.250 |
6.275 |
138.600 |
| 1430 |
08-12-2023 09:00 |
6.300 |
6.300 |
6.250 |
6.275 |
114.600 |
| 1431 |
08-11-2023 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 1432 |
08-11-2023 15:30 |
6.375 |
6.400 |
6.350 |
6.400 |
1.471.400 |
| 1433 |
08-11-2023 15:00 |
6.375 |
6.400 |
6.350 |
6.375 |
940.500 |
| 1434 |
08-11-2023 14:30 |
6.375 |
6.400 |
6.375 |
6.400 |
1.061.900 |
| 1435 |
08-11-2023 14:00 |
6.375 |
6.400 |
6.350 |
6.375 |
120.700 |
| 1436 |
08-11-2023 13:30 |
6.400 |
6.425 |
6.350 |
6.375 |
654.600 |
| 1437 |
08-11-2023 11:30 |
6.375 |
6.425 |
6.375 |
6.400 |
178.500 |
| 1438 |
08-11-2023 11:00 |
6.375 |
6.400 |
6.350 |
6.400 |
609.600 |
| 1439 |
08-11-2023 10:30 |
6.375 |
6.425 |
6.350 |
6.375 |
751.800 |
| 1440 |
08-11-2023 10:00 |
6.350 |
6.375 |
6.300 |
6.325 |
676.900 |
| 1441 |
08-11-2023 09:30 |
6.425 |
6.425 |
6.350 |
6.375 |
344.900 |
| 1442 |
08-11-2023 09:00 |
6.500 |
6.500 |
6.400 |
6.425 |
224.900 |
| 1443 |
08-09-2023 16:00 |
6.925 |
6.925 |
6.925 |
6.925 |
0 |
| 1444 |
08-09-2023 15:30 |
6.875 |
6.900 |
6.850 |
6.875 |
488.700 |
| 1445 |
08-09-2023 15:00 |
6.825 |
6.875 |
6.825 |
6.875 |
375.700 |
| 1446 |
08-09-2023 14:30 |
6.875 |
6.900 |
6.850 |
6.850 |
370.000 |
| 1447 |
08-09-2023 14:00 |
6.875 |
6.900 |
6.850 |
6.900 |
464.200 |
| 1448 |
08-09-2023 11:00 |
6.900 |
6.900 |
6.875 |
6.875 |
136.900 |
| 1449 |
08-09-2023 10:30 |
6.925 |
6.925 |
6.875 |
6.875 |
281.600 |
| 1450 |
08-09-2023 10:00 |
6.900 |
6.925 |
6.875 |
6.900 |
211.000 |
| 1451 |
08-09-2023 09:30 |
6.850 |
6.900 |
6.850 |
6.900 |
149.000 |
| 1452 |
08-09-2023 09:00 |
6.875 |
6.875 |
6.800 |
6.850 |
143.300 |
| 1453 |
08-05-2024 16:00 |
4.480 |
4.480 |
4.480 |
4.480 |
0 |
| 1454 |
08-05-2024 15:30 |
4.500 |
4.500 |
4.450 |
4.450 |
2.649.900 |
| 1455 |
08-05-2024 15:00 |
4.530 |
4.550 |
4.520 |
4.530 |
893.800 |
| 1456 |
08-05-2024 14:30 |
4.550 |
4.560 |
4.530 |
4.530 |
847.600 |
| 1457 |
08-05-2024 14:00 |
4.570 |
4.570 |
4.550 |
4.550 |
416.900 |
| 1458 |
08-05-2024 13:30 |
4.570 |
4.590 |
4.570 |
4.580 |
354.200 |
| 1459 |
08-05-2024 11:30 |
4.540 |
4.570 |
4.520 |
4.550 |
1.434.900 |
| 1460 |
08-05-2024 11:00 |
4.610 |
4.610 |
4.580 |
4.590 |
1.982.600 |
| 1461 |
08-05-2024 10:30 |
4.610 |
4.610 |
4.600 |
4.610 |
319.100 |
| 1462 |
08-05-2024 10:00 |
4.610 |
4.610 |
4.600 |
4.610 |
233.600 |
| 1463 |
08-05-2024 09:30 |
4.640 |
4.640 |
4.610 |
4.610 |
1.895.300 |
| 1464 |
08-05-2024 09:00 |
4.710 |
4.710 |
4.650 |
4.670 |
1.355.800 |
| 1465 |
08-03-2024 16:00 |
5.900 |
5.900 |
5.900 |
5.900 |
0 |
| 1466 |
08-03-2024 15:30 |
5.925 |
5.925 |
5.900 |
5.925 |
842.300 |
| 1467 |
08-03-2024 15:00 |
5.925 |
5.925 |
5.900 |
5.925 |
458.400 |
| 1468 |
08-03-2024 14:30 |
5.925 |
5.950 |
5.900 |
5.900 |
295.200 |
| 1469 |
08-03-2024 14:00 |
5.925 |
5.950 |
5.900 |
5.900 |
967.300 |
| 1470 |
08-03-2024 11:00 |
5.925 |
5.950 |
5.925 |
5.925 |
509.900 |
| 1471 |
08-03-2024 10:30 |
5.950 |
5.950 |
5.925 |
5.925 |
252.700 |
| 1472 |
08-03-2024 10:00 |
5.925 |
5.950 |
5.925 |
5.925 |
213.500 |
| 1473 |
08-03-2024 09:30 |
5.950 |
5.950 |
5.925 |
5.950 |
244.700 |
| 1474 |
08-03-2024 09:00 |
5.950 |
5.950 |
5.925 |
5.950 |
137.400 |
| 1475 |
08-01-2024 16:00 |
6.250 |
6.250 |
6.250 |
6.250 |
0 |
| 1476 |
08-01-2024 15:30 |
6.275 |
6.300 |
6.275 |
6.300 |
150.000 |
| 1477 |
08-01-2024 15:00 |
6.250 |
6.300 |
6.250 |
6.275 |
117.000 |
| 1478 |
08-01-2024 14:30 |
6.250 |
6.275 |
6.250 |
6.275 |
89.600 |
| 1479 |
08-01-2024 14:00 |
6.275 |
6.300 |
6.275 |
6.275 |
61.100 |
| 1480 |
08-01-2024 13:30 |
6.300 |
6.300 |
6.250 |
6.250 |
282.000 |
| 1481 |
08-01-2024 11:30 |
6.325 |
6.325 |
6.275 |
6.300 |
327.100 |
| 1482 |
08-01-2024 11:00 |
6.300 |
6.325 |
6.300 |
6.300 |
85.100 |
| 1483 |
08-01-2024 10:30 |
6.350 |
6.350 |
6.300 |
6.325 |
295.700 |
| 1484 |
08-01-2024 10:00 |
6.350 |
6.350 |
6.325 |
6.350 |
39.700 |
| 1485 |
08-01-2024 09:30 |
6.325 |
6.375 |
6.325 |
6.350 |
249.700 |
| 1486 |
08-01-2024 09:00 |
6.375 |
6.375 |
6.300 |
6.325 |
252.500 |
| 1487 |
07-12-2023 16:00 |
6.300 |
6.300 |
6.300 |
6.300 |
0 |
| 1488 |
07-12-2023 15:30 |
6.250 |
6.275 |
6.225 |
6.250 |
747.100 |
| 1489 |
07-12-2023 15:00 |
6.275 |
6.275 |
6.225 |
6.275 |
652.800 |
| 1490 |
07-12-2023 14:30 |
6.300 |
6.300 |
6.225 |
6.250 |
395.300 |
| 1491 |
07-12-2023 14:00 |
6.275 |
6.275 |
6.225 |
6.250 |
886.900 |
| 1492 |
07-12-2023 13:30 |
6.300 |
6.300 |
6.275 |
6.275 |
166.200 |
| 1493 |
07-12-2023 11:30 |
6.300 |
6.325 |
6.275 |
6.300 |
598.300 |
| 1494 |
07-12-2023 11:00 |
6.325 |
6.350 |
6.300 |
6.325 |
221.400 |
| 1495 |
07-12-2023 10:30 |
6.350 |
6.350 |
6.325 |
6.350 |
57.500 |
| 1496 |
07-12-2023 10:00 |
6.375 |
6.375 |
6.325 |
6.325 |
164.800 |
| 1497 |
07-12-2023 09:30 |
6.375 |
6.400 |
6.350 |
6.350 |
195.700 |
| 1498 |
07-12-2023 09:00 |
6.400 |
6.425 |
6.350 |
6.350 |
170.800 |
| 1499 |
07-11-2023 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 1500 |
07-11-2023 15:30 |
6.450 |
6.475 |
6.425 |
6.450 |
433.700 |
| 1501 |
07-11-2023 15:00 |
6.450 |
6.475 |
6.425 |
6.475 |
256.100 |
| 1502 |
07-11-2023 14:30 |
6.450 |
6.475 |
6.450 |
6.450 |
364.000 |
| 1503 |
07-11-2023 14:00 |
6.475 |
6.475 |
6.450 |
6.475 |
398.000 |
| 1504 |
07-11-2023 13:30 |
6.475 |
6.500 |
6.450 |
6.475 |
278.000 |
| 1505 |
07-11-2023 11:30 |
6.475 |
6.475 |
6.450 |
6.475 |
86.900 |
| 1506 |
07-11-2023 11:00 |
6.475 |
6.500 |
6.450 |
6.475 |
523.800 |
| 1507 |
07-11-2023 10:30 |
6.475 |
6.500 |
6.425 |
6.475 |
2.078.600 |
| 1508 |
07-11-2023 10:00 |
6.450 |
6.475 |
6.425 |
6.450 |
252.200 |
| 1509 |
07-11-2023 09:30 |
6.475 |
6.500 |
6.425 |
6.450 |
318.200 |
| 1510 |
07-11-2023 09:00 |
6.475 |
6.500 |
6.400 |
6.475 |
377.700 |
| 1511 |
07-09-2023 16:00 |
6.875 |
6.875 |
6.875 |
6.875 |
0 |
| 1512 |
07-09-2023 15:30 |
6.825 |
6.850 |
6.800 |
6.800 |
145.000 |
| 1513 |
07-09-2023 15:00 |
6.825 |
6.850 |
6.825 |
6.825 |
156.700 |
| 1514 |
07-09-2023 14:30 |
6.800 |
6.850 |
6.800 |
6.850 |
193.700 |
| 1515 |
07-09-2023 14:00 |
6.825 |
6.850 |
6.800 |
6.800 |
283.100 |
| 1516 |
07-09-2023 13:30 |
6.850 |
6.875 |
6.825 |
6.825 |
130.700 |
| 1517 |
07-09-2023 11:30 |
6.825 |
6.875 |
6.825 |
6.875 |
92.400 |
| 1518 |
07-09-2023 11:00 |
6.825 |
6.875 |
6.800 |
6.825 |
302.100 |
| 1519 |
07-09-2023 10:30 |
6.850 |
6.875 |
6.825 |
6.850 |
263.300 |
| 1520 |
07-09-2023 10:00 |
6.825 |
6.850 |
6.825 |
6.850 |
50.100 |
| 1521 |
07-09-2023 09:30 |
6.875 |
6.900 |
6.800 |
6.825 |
633.900 |
| 1522 |
07-09-2023 09:00 |
6.900 |
6.900 |
6.875 |
6.875 |
50.500 |
| 1523 |
07-05-2024 16:00 |
4.700 |
4.700 |
4.700 |
4.700 |
0 |
| 1524 |
07-05-2024 15:30 |
4.700 |
4.700 |
4.690 |
4.700 |
556.200 |
| 1525 |
07-05-2024 15:00 |
4.700 |
4.710 |
4.690 |
4.690 |
851.000 |
| 1526 |
07-05-2024 14:30 |
4.700 |
4.710 |
4.690 |
4.700 |
561.600 |
| 1527 |
07-05-2024 14:00 |
4.700 |
4.710 |
4.700 |
4.710 |
229.900 |
| 1528 |
07-05-2024 13:30 |
4.700 |
4.710 |
4.690 |
4.700 |
1.175.800 |
| 1529 |
07-05-2024 11:30 |
4.700 |
4.710 |
4.690 |
4.700 |
353.600 |
| 1530 |
07-05-2024 11:00 |
4.700 |
4.700 |
4.690 |
4.700 |
208.000 |
| 1531 |
07-05-2024 10:30 |
4.700 |
4.710 |
4.690 |
4.690 |
422.000 |
| 1532 |
07-05-2024 10:00 |
4.720 |
4.720 |
4.700 |
4.710 |
372.300 |
| 1533 |
07-05-2024 09:30 |
4.720 |
4.720 |
4.710 |
4.710 |
197.900 |
| 1534 |
07-05-2024 09:00 |
4.700 |
4.740 |
4.700 |
4.710 |
407.200 |
| 1535 |
07-03-2024 16:00 |
5.925 |
5.925 |
5.925 |
5.925 |
0 |
| 1536 |
07-03-2024 15:30 |
5.925 |
5.950 |
5.900 |
5.925 |
772.000 |
| 1537 |
07-03-2024 15:00 |
5.950 |
5.950 |
5.925 |
5.925 |
479.000 |
| 1538 |
07-03-2024 14:30 |
5.925 |
5.950 |
5.925 |
5.925 |
166.800 |
| 1539 |
07-03-2024 14:00 |
5.975 |
5.975 |
5.925 |
5.925 |
401.600 |
| 1540 |
07-03-2024 13:30 |
5.950 |
5.975 |
5.925 |
5.950 |
199.900 |
| 1541 |
07-03-2024 11:30 |
5.950 |
5.975 |
5.950 |
5.950 |
244.500 |
| 1542 |
07-03-2024 11:00 |
5.950 |
5.975 |
5.950 |
5.950 |
170.800 |
| 1543 |
07-03-2024 10:30 |
5.950 |
5.975 |
5.950 |
5.950 |
333.100 |
| 1544 |
07-03-2024 10:00 |
5.950 |
5.975 |
5.950 |
5.950 |
207.500 |
| 1545 |
07-03-2024 09:30 |
5.975 |
5.975 |
5.950 |
5.975 |
112.100 |
| 1546 |
07-03-2024 09:00 |
5.950 |
6.000 |
5.950 |
5.975 |
195.300 |
| 1547 |
07-02-2024 16:00 |
6.150 |
6.150 |
6.150 |
6.150 |
0 |
| 1548 |
07-02-2024 15:30 |
6.175 |
6.175 |
6.150 |
6.175 |
821.900 |
| 1549 |
07-02-2024 15:00 |
6.200 |
6.200 |
6.150 |
6.175 |
816.900 |
| 1550 |
07-02-2024 14:30 |
6.200 |
6.225 |
6.175 |
6.200 |
317.200 |
| 1551 |
07-02-2024 14:00 |
6.200 |
6.225 |
6.175 |
6.200 |
478.700 |
| 1552 |
07-02-2024 13:30 |
6.225 |
6.250 |
6.200 |
6.200 |
563.900 |
| 1553 |
07-02-2024 11:30 |
6.225 |
6.250 |
6.225 |
6.250 |
154.900 |
| 1554 |
07-02-2024 11:00 |
6.250 |
6.250 |
6.225 |
6.250 |
77.000 |
| 1555 |
07-02-2024 10:30 |
6.250 |
6.250 |
6.225 |
6.250 |
129.800 |
| 1556 |
07-02-2024 10:00 |
6.250 |
6.250 |
6.225 |
6.250 |
156.800 |
| 1557 |
07-02-2024 09:30 |
6.250 |
6.300 |
6.250 |
6.275 |
171.600 |
| 1558 |
07-02-2024 09:00 |
6.250 |
6.300 |
6.250 |
6.300 |
160.200 |
| 1559 |
06-12-2023 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 1560 |
06-12-2023 15:30 |
6.425 |
6.450 |
6.375 |
6.400 |
376.300 |
| 1561 |
06-12-2023 15:00 |
6.425 |
6.450 |
6.400 |
6.425 |
343.300 |
| 1562 |
06-12-2023 14:30 |
6.400 |
6.425 |
6.400 |
6.400 |
101.100 |
| 1563 |
06-12-2023 14:00 |
6.425 |
6.425 |
6.375 |
6.400 |
445.300 |
| 1564 |
06-12-2023 13:30 |
6.425 |
6.450 |
6.400 |
6.400 |
367.700 |
| 1565 |
06-12-2023 11:30 |
6.400 |
6.450 |
6.400 |
6.450 |
117.400 |
| 1566 |
06-12-2023 11:00 |
6.425 |
6.425 |
6.400 |
6.425 |
74.500 |
| 1567 |
06-12-2023 10:30 |
6.400 |
6.425 |
6.400 |
6.425 |
53.900 |
| 1568 |
06-12-2023 10:00 |
6.425 |
6.450 |
6.400 |
6.400 |
154.700 |
| 1569 |
06-12-2023 09:30 |
6.425 |
6.450 |
6.400 |
6.400 |
261.000 |
| 1570 |
06-12-2023 09:00 |
6.400 |
6.425 |
6.350 |
6.425 |
468.800 |
| 1571 |
06-11-2023 16:00 |
6.475 |
6.475 |
6.475 |
6.475 |
0 |
| 1572 |
06-11-2023 15:30 |
6.450 |
6.500 |
6.425 |
6.475 |
644.900 |
| 1573 |
06-11-2023 15:00 |
6.475 |
6.500 |
6.425 |
6.450 |
385.400 |
| 1574 |
06-11-2023 14:30 |
6.475 |
6.500 |
6.450 |
6.475 |
5.776.200 |
| 1575 |
06-11-2023 14:00 |
6.450 |
6.500 |
6.450 |
6.475 |
1.330.200 |
| 1576 |
06-11-2023 13:30 |
6.425 |
6.475 |
6.425 |
6.475 |
258.200 |
| 1577 |
06-11-2023 11:30 |
6.450 |
6.475 |
6.425 |
6.425 |
74.200 |
| 1578 |
06-11-2023 11:00 |
6.500 |
6.500 |
6.450 |
6.450 |
203.300 |
| 1579 |
06-11-2023 10:30 |
6.500 |
6.500 |
6.450 |
6.450 |
247.900 |
| 1580 |
06-11-2023 10:00 |
6.450 |
6.500 |
6.425 |
6.500 |
228.600 |
| 1581 |
06-11-2023 09:30 |
6.400 |
6.500 |
6.375 |
6.425 |
684.400 |
| 1582 |
06-11-2023 09:00 |
6.275 |
6.450 |
6.275 |
6.400 |
1.380.200 |
| 1583 |
06-10-2023 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 1584 |
06-10-2023 15:30 |
6.375 |
6.375 |
6.325 |
6.325 |
445.400 |
| 1585 |
06-10-2023 15:00 |
6.350 |
6.375 |
6.350 |
6.375 |
295.400 |
| 1586 |
06-10-2023 14:30 |
6.375 |
6.375 |
6.350 |
6.375 |
270.200 |
| 1587 |
06-10-2023 14:00 |
6.400 |
6.425 |
6.325 |
6.350 |
1.287.100 |
| 1588 |
06-10-2023 11:00 |
6.350 |
6.375 |
6.325 |
6.375 |
173.100 |
| 1589 |
06-10-2023 10:30 |
6.350 |
6.375 |
6.325 |
6.350 |
395.500 |
| 1590 |
06-10-2023 10:00 |
6.375 |
6.375 |
6.350 |
6.375 |
105.300 |
| 1591 |
06-10-2023 09:30 |
6.275 |
6.300 |
6.275 |
6.275 |
10.500 |
| 1592 |
06-10-2023 09:00 |
6.275 |
6.325 |
6.275 |
6.275 |
395.600 |
| 1593 |
06-05-2024 16:00 |
4.700 |
4.700 |
4.700 |
4.700 |
0 |
| 1594 |
06-05-2024 15:30 |
4.640 |
4.680 |
4.630 |
4.680 |
1.434.700 |
| 1595 |
06-05-2024 15:00 |
4.660 |
4.660 |
4.630 |
4.650 |
1.108.400 |
| 1596 |
06-05-2024 14:30 |
4.670 |
4.670 |
4.650 |
4.650 |
666.400 |
| 1597 |
06-05-2024 14:00 |
4.660 |
4.680 |
4.660 |
4.660 |
615.000 |
| 1598 |
06-05-2024 13:30 |
4.680 |
4.680 |
4.660 |
4.660 |
566.600 |
| 1599 |
06-05-2024 11:30 |
4.690 |
4.690 |
4.680 |
4.690 |
153.800 |
| 1600 |
06-05-2024 11:00 |
4.670 |
4.690 |
4.670 |
4.680 |
815.000 |
| 1601 |
06-05-2024 10:30 |
4.680 |
4.680 |
4.670 |
4.680 |
65.200 |
| 1602 |
06-05-2024 10:00 |
4.680 |
4.680 |
4.660 |
4.670 |
477.100 |
| 1603 |
06-05-2024 09:30 |
4.670 |
4.680 |
4.650 |
4.670 |
763.200 |
| 1604 |
06-05-2024 09:00 |
4.670 |
4.710 |
4.660 |
4.700 |
1.748.200 |
| 1605 |
06-03-2024 15:30 |
5.950 |
5.975 |
5.950 |
5.975 |
675.400 |
| 1606 |
06-03-2024 15:00 |
5.950 |
5.975 |
5.950 |
5.950 |
416.100 |
| 1607 |
06-03-2024 14:30 |
5.925 |
5.975 |
5.925 |
5.950 |
998.000 |
| 1608 |
06-03-2024 14:00 |
5.925 |
5.950 |
5.925 |
5.925 |
356.500 |
| 1609 |
06-03-2024 13:30 |
5.950 |
5.950 |
5.925 |
5.950 |
834.800 |
| 1610 |
06-03-2024 11:30 |
5.950 |
5.975 |
5.925 |
5.950 |
659.200 |
| 1611 |
06-03-2024 11:00 |
5.950 |
5.975 |
5.950 |
5.950 |
466.600 |
| 1612 |
06-03-2024 10:30 |
5.950 |
5.975 |
5.950 |
5.950 |
288.500 |
| 1613 |
06-03-2024 10:00 |
5.950 |
5.975 |
5.950 |
5.975 |
113.600 |
| 1614 |
06-03-2024 09:30 |
5.975 |
5.975 |
5.950 |
5.950 |
187.100 |
| 1615 |
06-03-2024 09:00 |
5.975 |
6.000 |
5.950 |
5.950 |
421.900 |
| 1616 |
06-02-2024 16:00 |
6.250 |
6.250 |
6.250 |
6.250 |
0 |
| 1617 |
06-02-2024 15:30 |
6.275 |
6.300 |
6.250 |
6.300 |
362.100 |
| 1618 |
06-02-2024 15:00 |
6.275 |
6.275 |
6.250 |
6.275 |
41.100 |
| 1619 |
06-02-2024 14:30 |
6.250 |
6.275 |
6.225 |
6.250 |
224.700 |
| 1620 |
06-02-2024 14:00 |
6.250 |
6.275 |
6.250 |
6.250 |
31.400 |
| 1621 |
06-02-2024 13:30 |
6.275 |
6.275 |
6.250 |
6.275 |
12.800 |
| 1622 |
06-02-2024 11:30 |
6.275 |
6.275 |
6.250 |
6.250 |
51.200 |
| 1623 |
06-02-2024 11:00 |
6.250 |
6.275 |
6.250 |
6.250 |
21.800 |
| 1624 |
06-02-2024 10:30 |
6.250 |
6.275 |
6.225 |
6.225 |
153.900 |
| 1625 |
06-02-2024 10:00 |
6.250 |
6.275 |
6.200 |
6.275 |
564.000 |
| 1626 |
06-02-2024 09:30 |
6.300 |
6.300 |
6.275 |
6.275 |
80.400 |
| 1627 |
06-02-2024 09:00 |
6.300 |
6.325 |
6.250 |
6.300 |
330.900 |
| 1628 |
05-12-2023 16:00 |
6.375 |
6.375 |
6.375 |
6.375 |
0 |
| 1629 |
05-12-2023 15:30 |
6.325 |
6.350 |
6.325 |
6.350 |
267.000 |
| 1630 |
05-12-2023 15:00 |
6.350 |
6.350 |
6.325 |
6.350 |
200.700 |
| 1631 |
05-12-2023 14:30 |
6.325 |
6.350 |
6.325 |
6.350 |
94.800 |
| 1632 |
05-12-2023 14:00 |
6.325 |
6.325 |
6.300 |
6.325 |
228.400 |
| 1633 |
05-12-2023 13:30 |
6.350 |
6.375 |
6.325 |
6.325 |
764.400 |
| 1634 |
05-12-2023 11:30 |
6.350 |
6.375 |
6.350 |
6.350 |
50.000 |
| 1635 |
05-12-2023 11:00 |
6.375 |
6.375 |
6.350 |
6.350 |
209.100 |
| 1636 |
05-12-2023 10:30 |
6.400 |
6.400 |
6.375 |
6.375 |
176.200 |
| 1637 |
05-12-2023 10:00 |
6.400 |
6.400 |
6.350 |
6.400 |
178.000 |
| 1638 |
05-12-2023 09:30 |
6.425 |
6.450 |
6.375 |
6.375 |
502.600 |
| 1639 |
05-12-2023 09:00 |
6.450 |
6.475 |
6.425 |
6.425 |
172.100 |
| 1640 |
05-10-2023 16:00 |
6.250 |
6.250 |
6.250 |
6.250 |
0 |
| 1641 |
05-10-2023 15:30 |
6.275 |
6.300 |
6.250 |
6.275 |
923.700 |
| 1642 |
05-10-2023 15:00 |
6.275 |
6.300 |
6.250 |
6.275 |
418.900 |
| 1643 |
05-10-2023 14:30 |
6.275 |
6.300 |
6.275 |
6.300 |
456.500 |
| 1644 |
05-10-2023 14:00 |
6.250 |
6.300 |
6.250 |
6.300 |
1.568.000 |
| 1645 |
05-10-2023 13:30 |
6.275 |
6.275 |
6.225 |
6.250 |
411.300 |
| 1646 |
05-10-2023 11:30 |
6.275 |
6.275 |
6.250 |
6.250 |
372.700 |
| 1647 |
05-10-2023 11:00 |
6.250 |
6.275 |
6.250 |
6.275 |
196.500 |
| 1648 |
05-10-2023 10:30 |
6.275 |
6.275 |
6.250 |
6.275 |
306.600 |
| 1649 |
05-10-2023 10:00 |
6.325 |
6.350 |
6.300 |
6.300 |
320.500 |
| 1650 |
05-10-2023 09:30 |
6.350 |
6.375 |
6.325 |
6.350 |
415.000 |
| 1651 |
05-10-2023 09:00 |
6.375 |
6.375 |
6.300 |
6.350 |
271.400 |
| 1652 |
05-04-2024 16:00 |
5.650 |
5.650 |
5.650 |
5.650 |
0 |
| 1653 |
05-04-2024 15:30 |
5.675 |
5.700 |
5.650 |
5.675 |
1.723.900 |
| 1654 |
05-04-2024 15:00 |
5.675 |
5.700 |
5.675 |
5.675 |
357.400 |
| 1655 |
05-04-2024 14:30 |
5.675 |
5.700 |
5.650 |
5.675 |
251.900 |
| 1656 |
05-04-2024 14:00 |
5.675 |
5.700 |
5.650 |
5.675 |
634.800 |
| 1657 |
05-04-2024 11:00 |
5.675 |
5.700 |
5.650 |
5.675 |
282.500 |
| 1658 |
05-04-2024 10:30 |
5.700 |
5.700 |
5.675 |
5.700 |
88.000 |
| 1659 |
05-04-2024 10:00 |
5.675 |
5.700 |
5.675 |
5.675 |
482.800 |
| 1660 |
05-04-2024 09:30 |
5.675 |
5.700 |
5.675 |
5.675 |
81.200 |
| 1661 |
05-04-2024 09:00 |
5.700 |
5.700 |
5.675 |
5.700 |
167.900 |
| 1662 |
05-03-2024 16:00 |
5.975 |
5.975 |
5.975 |
5.975 |
0 |
| 1663 |
05-03-2024 15:30 |
6.025 |
6.050 |
6.000 |
6.025 |
891.300 |
| 1664 |
05-03-2024 15:00 |
6.025 |
6.050 |
6.025 |
6.025 |
229.400 |
| 1665 |
05-03-2024 14:30 |
6.025 |
6.050 |
6.025 |
6.025 |
122.500 |
| 1666 |
05-03-2024 14:00 |
6.050 |
6.050 |
6.025 |
6.050 |
109.100 |
| 1667 |
05-03-2024 13:30 |
6.050 |
6.050 |
6.025 |
6.050 |
63.000 |
| 1668 |
05-03-2024 11:30 |
6.050 |
6.050 |
6.025 |
6.050 |
34.000 |
| 1669 |
05-03-2024 11:00 |
6.025 |
6.050 |
6.025 |
6.025 |
110.400 |
| 1670 |
05-03-2024 10:30 |
6.025 |
6.050 |
6.025 |
6.050 |
246.500 |
| 1671 |
05-03-2024 10:00 |
6.025 |
6.050 |
6.025 |
6.025 |
202.000 |
| 1672 |
05-03-2024 09:30 |
6.050 |
6.075 |
6.025 |
6.025 |
147.600 |
| 1673 |
05-03-2024 09:00 |
6.075 |
6.075 |
6.025 |
6.075 |
289.000 |
| 1674 |
05-02-2024 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 1675 |
05-02-2024 15:30 |
6.275 |
6.300 |
6.250 |
6.300 |
766.400 |
| 1676 |
05-02-2024 15:00 |
6.275 |
6.300 |
6.275 |
6.300 |
529.300 |
| 1677 |
05-02-2024 14:30 |
6.275 |
6.300 |
6.250 |
6.275 |
585.900 |
| 1678 |
05-02-2024 14:00 |
6.300 |
6.325 |
6.275 |
6.300 |
426.100 |
| 1679 |
05-02-2024 13:30 |
6.325 |
6.325 |
6.275 |
6.325 |
275.100 |
| 1680 |
05-02-2024 11:30 |
6.275 |
6.300 |
6.275 |
6.300 |
152.200 |
| 1681 |
05-02-2024 11:00 |
6.275 |
6.300 |
6.275 |
6.300 |
207.700 |
| 1682 |
05-02-2024 10:30 |
6.275 |
6.275 |
6.225 |
6.275 |
216.900 |
| 1683 |
05-02-2024 10:00 |
6.275 |
6.275 |
6.225 |
6.250 |
232.600 |
| 1684 |
05-02-2024 09:30 |
6.325 |
6.325 |
6.275 |
6.300 |
469.500 |
| 1685 |
05-02-2024 09:00 |
6.325 |
6.350 |
6.250 |
6.300 |
412.900 |
| 1686 |
05-01-2024 16:00 |
6.375 |
6.375 |
6.375 |
6.375 |
0 |
| 1687 |
05-01-2024 15:30 |
6.400 |
6.450 |
6.400 |
6.425 |
627.500 |
| 1688 |
05-01-2024 15:00 |
6.425 |
6.450 |
6.425 |
6.450 |
249.600 |
| 1689 |
05-01-2024 14:30 |
6.425 |
6.475 |
6.400 |
6.450 |
330.300 |
| 1690 |
05-01-2024 14:00 |
6.425 |
6.450 |
6.400 |
6.450 |
291.400 |
| 1691 |
05-01-2024 11:00 |
6.450 |
6.475 |
6.350 |
6.425 |
1.015.700 |
| 1692 |
05-01-2024 10:30 |
6.475 |
6.475 |
6.450 |
6.450 |
241.600 |
| 1693 |
05-01-2024 10:00 |
6.475 |
6.475 |
6.450 |
6.475 |
136.700 |
| 1694 |
05-01-2024 09:30 |
6.525 |
6.525 |
6.450 |
6.475 |
567.500 |
| 1695 |
05-01-2024 09:00 |
6.475 |
6.550 |
6.450 |
6.525 |
236.700 |
| 1696 |
04-12-2023 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 1697 |
04-12-2023 15:30 |
6.475 |
6.525 |
6.475 |
6.500 |
404.200 |
| 1698 |
04-12-2023 15:00 |
6.500 |
6.525 |
6.475 |
6.500 |
147.200 |
| 1699 |
04-12-2023 14:30 |
6.500 |
6.550 |
6.500 |
6.500 |
229.500 |
| 1700 |
04-12-2023 14:00 |
6.500 |
6.550 |
6.500 |
6.500 |
279.500 |
| 1701 |
04-12-2023 13:30 |
6.525 |
6.525 |
6.500 |
6.525 |
71.000 |
| 1702 |
04-12-2023 11:30 |
6.500 |
6.525 |
6.500 |
6.525 |
100.900 |
| 1703 |
04-12-2023 11:00 |
6.500 |
6.525 |
6.475 |
6.525 |
325.500 |
| 1704 |
04-12-2023 10:30 |
6.500 |
6.525 |
6.500 |
6.525 |
141.000 |
| 1705 |
04-12-2023 10:00 |
6.550 |
6.550 |
6.500 |
6.525 |
234.000 |
| 1706 |
04-12-2023 09:30 |
6.575 |
6.575 |
6.525 |
6.550 |
329.800 |
| 1707 |
04-12-2023 09:00 |
6.575 |
6.625 |
6.550 |
6.575 |
183.400 |
| 1708 |
04-10-2023 16:00 |
6.300 |
6.300 |
6.300 |
6.300 |
0 |
| 1709 |
04-10-2023 15:30 |
6.300 |
6.300 |
6.275 |
6.275 |
1.772.900 |
| 1710 |
04-10-2023 15:00 |
6.300 |
6.300 |
6.275 |
6.275 |
925.800 |
| 1711 |
04-10-2023 14:30 |
6.300 |
6.325 |
6.275 |
6.300 |
209.900 |
| 1712 |
04-10-2023 14:00 |
6.300 |
6.325 |
6.275 |
6.300 |
1.258.500 |
| 1713 |
04-10-2023 13:30 |
6.350 |
6.350 |
6.300 |
6.325 |
282.900 |
| 1714 |
04-10-2023 11:30 |
6.325 |
6.350 |
6.300 |
6.350 |
184.100 |
| 1715 |
04-10-2023 11:00 |
6.350 |
6.375 |
6.325 |
6.325 |
531.000 |
| 1716 |
04-10-2023 10:30 |
6.325 |
6.375 |
6.300 |
6.350 |
698.900 |
| 1717 |
04-10-2023 10:00 |
6.300 |
6.350 |
6.300 |
6.325 |
440.500 |
| 1718 |
04-10-2023 09:30 |
6.325 |
6.350 |
6.300 |
6.350 |
426.300 |
| 1719 |
04-10-2023 09:00 |
6.375 |
6.400 |
6.325 |
6.325 |
299.300 |
| 1720 |
04-04-2024 16:00 |
5.700 |
5.700 |
5.700 |
5.700 |
0 |
| 1721 |
04-04-2024 15:30 |
5.700 |
5.700 |
5.675 |
5.700 |
803.500 |
| 1722 |
04-04-2024 15:00 |
5.675 |
5.700 |
5.675 |
5.700 |
268.400 |
| 1723 |
04-04-2024 14:30 |
5.725 |
5.725 |
5.675 |
5.675 |
282.000 |
| 1724 |
04-04-2024 14:00 |
5.700 |
5.725 |
5.675 |
5.725 |
183.300 |
| 1725 |
04-04-2024 13:30 |
5.700 |
5.725 |
5.700 |
5.725 |
325.000 |
| 1726 |
04-04-2024 11:30 |
5.725 |
5.725 |
5.700 |
5.700 |
93.800 |
| 1727 |
04-04-2024 11:00 |
5.725 |
5.725 |
5.700 |
5.700 |
118.300 |
| 1728 |
04-04-2024 10:30 |
5.700 |
5.725 |
5.700 |
5.700 |
171.500 |
| 1729 |
04-04-2024 10:00 |
5.725 |
5.725 |
5.675 |
5.725 |
277.300 |
| 1730 |
04-04-2024 09:30 |
5.725 |
5.725 |
5.700 |
5.725 |
147.700 |
| 1731 |
04-04-2024 09:00 |
5.700 |
5.725 |
5.675 |
5.700 |
401.800 |
| 1732 |
04-03-2024 16:00 |
6.050 |
6.050 |
6.050 |
6.050 |
0 |
| 1733 |
04-03-2024 15:30 |
6.075 |
6.075 |
6.050 |
6.075 |
307.000 |
| 1734 |
04-03-2024 15:00 |
6.075 |
6.075 |
6.050 |
6.075 |
142.700 |
| 1735 |
04-03-2024 14:30 |
6.075 |
6.075 |
6.050 |
6.075 |
46.300 |
| 1736 |
04-03-2024 14:00 |
6.075 |
6.100 |
6.050 |
6.075 |
517.000 |
| 1737 |
04-03-2024 13:30 |
6.100 |
6.100 |
6.075 |
6.100 |
70.100 |
| 1738 |
04-03-2024 11:30 |
6.100 |
6.100 |
6.075 |
6.075 |
59.400 |
| 1739 |
04-03-2024 11:00 |
6.075 |
6.100 |
6.075 |
6.100 |
34.400 |
| 1740 |
04-03-2024 10:30 |
6.100 |
6.100 |
6.075 |
6.100 |
81.800 |
| 1741 |
04-03-2024 10:00 |
6.100 |
6.100 |
6.075 |
6.100 |
51.500 |
| 1742 |
04-03-2024 09:30 |
6.100 |
6.100 |
6.075 |
6.075 |
63.700 |
| 1743 |
04-03-2024 09:00 |
6.100 |
6.125 |
6.075 |
6.075 |
100.000 |
| 1744 |
04-01-2024 16:00 |
6.475 |
6.475 |
6.475 |
6.475 |
0 |
| 1745 |
04-01-2024 15:30 |
6.500 |
6.550 |
6.500 |
6.525 |
644.400 |
| 1746 |
04-01-2024 15:00 |
6.500 |
6.525 |
6.500 |
6.500 |
190.600 |
| 1747 |
04-01-2024 14:30 |
6.500 |
6.525 |
6.500 |
6.500 |
97.200 |
| 1748 |
04-01-2024 14:00 |
6.500 |
6.525 |
6.500 |
6.525 |
150.200 |
| 1749 |
04-01-2024 13:30 |
6.500 |
6.525 |
6.500 |
6.525 |
70.500 |
| 1750 |
04-01-2024 11:30 |
6.500 |
6.550 |
6.500 |
6.525 |
346.600 |
| 1751 |
04-01-2024 11:00 |
6.500 |
6.550 |
6.500 |
6.525 |
459.600 |
| 1752 |
04-01-2024 10:30 |
6.475 |
6.500 |
6.475 |
6.500 |
119.100 |
| 1753 |
04-01-2024 10:00 |
6.450 |
6.475 |
6.425 |
6.475 |
174.200 |
| 1754 |
04-01-2024 09:30 |
6.425 |
6.450 |
6.400 |
6.425 |
207.200 |
| 1755 |
04-01-2024 09:00 |
6.425 |
6.425 |
6.375 |
6.425 |
154.100 |
| 1756 |
03-11-2023 16:00 |
6.200 |
6.200 |
6.200 |
6.200 |
0 |
| 1757 |
03-11-2023 15:30 |
6.225 |
6.300 |
6.225 |
6.250 |
435.700 |
| 1758 |
03-11-2023 15:00 |
6.200 |
6.225 |
6.175 |
6.225 |
494.300 |
| 1759 |
03-11-2023 14:30 |
6.175 |
6.200 |
6.175 |
6.200 |
384.000 |
| 1760 |
03-11-2023 14:00 |
6.225 |
6.225 |
6.175 |
6.200 |
435.300 |
| 1761 |
03-11-2023 11:00 |
6.225 |
6.225 |
6.175 |
6.200 |
365.900 |
| 1762 |
03-11-2023 10:30 |
6.275 |
6.275 |
6.225 |
6.225 |
354.700 |
| 1763 |
03-11-2023 10:00 |
6.275 |
6.275 |
6.250 |
6.275 |
150.300 |
| 1764 |
03-11-2023 09:30 |
6.300 |
6.325 |
6.225 |
6.250 |
647.800 |
| 1765 |
03-11-2023 09:00 |
6.300 |
6.350 |
6.275 |
6.325 |
648.300 |
| 1766 |
03-10-2023 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 1767 |
03-10-2023 15:30 |
6.425 |
6.475 |
6.400 |
6.450 |
655.700 |
| 1768 |
03-10-2023 15:00 |
6.425 |
6.425 |
6.400 |
6.400 |
120.900 |
| 1769 |
03-10-2023 14:30 |
6.400 |
6.425 |
6.375 |
6.425 |
129.500 |
| 1770 |
03-10-2023 14:00 |
6.400 |
6.425 |
6.375 |
6.400 |
210.500 |
| 1771 |
03-10-2023 13:30 |
6.425 |
6.425 |
6.375 |
6.400 |
371.300 |
| 1772 |
03-10-2023 11:30 |
6.450 |
6.450 |
6.400 |
6.400 |
237.500 |
| 1773 |
03-10-2023 11:00 |
6.425 |
6.450 |
6.425 |
6.425 |
16.800 |
| 1774 |
03-10-2023 10:30 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 1775 |
03-10-2023 10:00 |
6.425 |
6.450 |
6.400 |
6.425 |
938.200 |
| 1776 |
03-10-2023 09:30 |
6.450 |
6.450 |
6.425 |
6.450 |
233.000 |
| 1777 |
03-10-2023 09:00 |
6.500 |
6.500 |
6.425 |
6.450 |
750.100 |
| 1778 |
03-05-2024 16:00 |
4.630 |
4.630 |
4.630 |
4.630 |
0 |
| 1779 |
03-05-2024 15:30 |
4.650 |
4.650 |
4.630 |
4.630 |
950.500 |
| 1780 |
03-05-2024 15:00 |
4.650 |
4.650 |
4.640 |
4.650 |
386.200 |
| 1781 |
03-05-2024 14:30 |
4.630 |
4.650 |
4.630 |
4.650 |
409.200 |
| 1782 |
03-05-2024 14:00 |
4.660 |
4.670 |
4.650 |
4.650 |
865.800 |
| 1783 |
03-05-2024 11:00 |
4.670 |
4.680 |
4.660 |
4.670 |
618.900 |
| 1784 |
03-05-2024 10:30 |
4.670 |
4.680 |
4.630 |
4.650 |
1.901.200 |
| 1785 |
03-05-2024 10:00 |
4.700 |
4.720 |
4.680 |
4.690 |
640.100 |
| 1786 |
03-05-2024 09:30 |
4.680 |
4.710 |
4.670 |
4.710 |
642.200 |
| 1787 |
03-05-2024 09:00 |
4.750 |
4.750 |
4.670 |
4.690 |
1.623.100 |
| 1788 |
03-04-2024 16:00 |
5.700 |
5.700 |
5.700 |
5.700 |
0 |
| 1789 |
03-04-2024 15:30 |
5.700 |
5.700 |
5.675 |
5.675 |
549.500 |
| 1790 |
03-04-2024 15:00 |
5.700 |
5.700 |
5.675 |
5.675 |
310.500 |
| 1791 |
03-04-2024 14:30 |
5.700 |
5.725 |
5.675 |
5.700 |
697.800 |
| 1792 |
03-04-2024 14:00 |
5.725 |
5.725 |
5.700 |
5.700 |
82.600 |
| 1793 |
03-04-2024 13:30 |
5.700 |
5.725 |
5.700 |
5.725 |
40.400 |
| 1794 |
03-04-2024 11:30 |
5.725 |
5.725 |
5.700 |
5.700 |
112.500 |
| 1795 |
03-04-2024 11:00 |
5.700 |
5.725 |
5.700 |
5.700 |
229.700 |
| 1796 |
03-04-2024 10:30 |
5.700 |
5.725 |
5.700 |
5.725 |
166.400 |
| 1797 |
03-04-2024 10:00 |
5.725 |
5.725 |
5.700 |
5.725 |
205.300 |
| 1798 |
03-04-2024 09:30 |
5.725 |
5.725 |
5.700 |
5.725 |
208.200 |
| 1799 |
03-04-2024 09:00 |
5.750 |
5.775 |
5.700 |
5.700 |
470.500 |
| 1800 |
03-01-2024 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 1801 |
03-01-2024 15:30 |
6.425 |
6.475 |
6.425 |
6.475 |
312.000 |
| 1802 |
03-01-2024 15:00 |
6.425 |
6.450 |
6.425 |
6.450 |
75.200 |
| 1803 |
03-01-2024 14:30 |
6.450 |
6.450 |
6.425 |
6.425 |
36.800 |
| 1804 |
03-01-2024 14:00 |
6.425 |
6.450 |
6.425 |
6.425 |
58.600 |
| 1805 |
03-01-2024 13:30 |
6.450 |
6.450 |
6.400 |
6.425 |
220.000 |
| 1806 |
03-01-2024 11:30 |
6.425 |
6.450 |
6.425 |
6.425 |
109.600 |
| 1807 |
03-01-2024 11:00 |
6.475 |
6.475 |
6.425 |
6.450 |
317.100 |
| 1808 |
03-01-2024 10:30 |
6.450 |
6.475 |
6.450 |
6.475 |
40.300 |
| 1809 |
03-01-2024 10:00 |
6.450 |
6.475 |
6.450 |
6.475 |
32.700 |
| 1810 |
03-01-2024 09:30 |
6.475 |
6.475 |
6.450 |
6.450 |
15.700 |
| 1811 |
03-01-2024 09:00 |
6.475 |
6.475 |
6.425 |
6.450 |
75.800 |
| 1812 |
02-11-2023 16:00 |
6.250 |
6.250 |
6.250 |
6.250 |
0 |
| 1813 |
02-11-2023 15:30 |
6.275 |
6.300 |
6.250 |
6.275 |
758.400 |
| 1814 |
02-11-2023 15:00 |
6.275 |
6.275 |
6.225 |
6.275 |
641.700 |
| 1815 |
02-11-2023 14:30 |
6.250 |
6.275 |
6.250 |
6.275 |
336.000 |
| 1816 |
02-11-2023 14:00 |
6.275 |
6.300 |
6.225 |
6.250 |
694.000 |
| 1817 |
02-11-2023 13:30 |
6.200 |
6.275 |
6.175 |
6.275 |
594.600 |
| 1818 |
02-11-2023 11:30 |
6.200 |
6.200 |
6.175 |
6.200 |
83.500 |
| 1819 |
02-11-2023 11:00 |
6.200 |
6.225 |
6.175 |
6.200 |
116.500 |
| 1820 |
02-11-2023 10:30 |
6.200 |
6.225 |
6.175 |
6.225 |
131.900 |
| 1821 |
02-11-2023 10:00 |
6.250 |
6.250 |
6.175 |
6.175 |
333.800 |
| 1822 |
02-11-2023 09:30 |
6.175 |
6.300 |
6.150 |
6.275 |
1.034.700 |
| 1823 |
02-11-2023 09:00 |
6.150 |
6.250 |
6.125 |
6.200 |
716.100 |
| 1824 |
02-10-2023 16:00 |
6.475 |
6.475 |
6.475 |
6.475 |
0 |
| 1825 |
02-10-2023 15:30 |
6.475 |
6.500 |
6.475 |
6.500 |
343.700 |
| 1826 |
02-10-2023 15:00 |
6.475 |
6.500 |
6.475 |
6.475 |
158.200 |
| 1827 |
02-10-2023 14:30 |
6.450 |
6.475 |
6.450 |
6.450 |
76.600 |
| 1828 |
02-10-2023 14:00 |
6.450 |
6.475 |
6.450 |
6.475 |
28.600 |
| 1829 |
02-10-2023 13:30 |
6.450 |
6.475 |
6.450 |
6.450 |
240.000 |
| 1830 |
02-10-2023 11:30 |
6.475 |
6.475 |
6.450 |
6.450 |
265.500 |
| 1831 |
02-10-2023 11:00 |
6.500 |
6.500 |
6.450 |
6.475 |
811.200 |
| 1832 |
02-10-2023 10:30 |
6.500 |
6.500 |
6.475 |
6.475 |
205.200 |
| 1833 |
02-10-2023 10:00 |
6.425 |
6.500 |
6.425 |
6.500 |
606.800 |
| 1834 |
02-10-2023 09:30 |
6.425 |
6.450 |
6.425 |
6.425 |
133.600 |
| 1835 |
02-10-2023 09:00 |
6.475 |
6.500 |
6.425 |
6.425 |
335.200 |
| 1836 |
02-05-2024 16:00 |
4.740 |
4.740 |
4.740 |
4.740 |
0 |
| 1837 |
02-05-2024 15:30 |
4.700 |
4.720 |
4.690 |
4.700 |
1.386.900 |
| 1838 |
02-05-2024 15:00 |
4.700 |
4.700 |
4.690 |
4.690 |
555.500 |
| 1839 |
02-05-2024 14:30 |
4.660 |
4.690 |
4.650 |
4.690 |
1.339.700 |
| 1840 |
02-05-2024 14:00 |
4.690 |
4.690 |
4.660 |
4.670 |
1.307.400 |
| 1841 |
02-05-2024 13:30 |
4.720 |
4.720 |
4.670 |
4.670 |
2.129.400 |
| 1842 |
02-05-2024 11:30 |
4.710 |
4.710 |
4.700 |
4.700 |
333.200 |
| 1843 |
02-05-2024 11:00 |
4.730 |
4.730 |
4.700 |
4.700 |
608.700 |
| 1844 |
02-05-2024 10:30 |
4.690 |
4.710 |
4.690 |
4.700 |
1.495.600 |
| 1845 |
02-05-2024 10:00 |
4.730 |
4.750 |
4.720 |
4.720 |
1.009.300 |
| 1846 |
02-05-2024 09:30 |
4.680 |
4.730 |
4.670 |
4.720 |
3.495.500 |
| 1847 |
02-05-2024 09:00 |
4.680 |
4.720 |
4.660 |
4.660 |
1.345.600 |
| 1848 |
02-04-2024 16:00 |
5.775 |
5.775 |
5.775 |
5.775 |
0 |
| 1849 |
02-04-2024 15:30 |
5.775 |
5.775 |
5.725 |
5.725 |
2.453.600 |
| 1850 |
02-04-2024 15:00 |
5.775 |
5.775 |
5.750 |
5.775 |
167.700 |
| 1851 |
02-04-2024 14:30 |
5.750 |
5.775 |
5.725 |
5.775 |
550.600 |
| 1852 |
02-04-2024 14:00 |
5.775 |
5.775 |
5.750 |
5.775 |
171.100 |
| 1853 |
02-04-2024 13:30 |
5.750 |
5.775 |
5.725 |
5.750 |
310.300 |
| 1854 |
02-04-2024 11:30 |
5.775 |
5.775 |
5.725 |
5.750 |
191.900 |
| 1855 |
02-04-2024 11:00 |
5.775 |
5.775 |
5.750 |
5.775 |
445.400 |
| 1856 |
02-04-2024 10:30 |
5.800 |
5.825 |
5.775 |
5.800 |
150.500 |
| 1857 |
02-04-2024 10:00 |
5.825 |
5.825 |
5.775 |
5.800 |
212.200 |
| 1858 |
02-04-2024 09:30 |
5.800 |
5.825 |
5.775 |
5.825 |
109.100 |
| 1859 |
02-04-2024 09:00 |
5.825 |
5.825 |
5.775 |
5.775 |
169.300 |
| 1860 |
02-02-2024 16:00 |
6.325 |
6.325 |
6.325 |
6.325 |
0 |
| 1861 |
02-02-2024 15:30 |
6.250 |
6.300 |
6.225 |
6.275 |
832.300 |
| 1862 |
02-02-2024 15:00 |
6.275 |
6.300 |
6.250 |
6.250 |
1.420.100 |
| 1863 |
02-02-2024 14:30 |
6.250 |
6.275 |
6.225 |
6.275 |
401.500 |
| 1864 |
02-02-2024 14:00 |
6.275 |
6.275 |
6.225 |
6.250 |
661.200 |
| 1865 |
02-02-2024 11:00 |
6.250 |
6.300 |
6.225 |
6.275 |
584.100 |
| 1866 |
02-02-2024 10:30 |
6.225 |
6.275 |
6.225 |
6.250 |
311.200 |
| 1867 |
02-02-2024 10:00 |
6.350 |
6.350 |
6.225 |
6.275 |
711.400 |
| 1868 |
02-02-2024 09:30 |
6.275 |
6.325 |
6.275 |
6.325 |
487.000 |
| 1869 |
02-02-2024 09:00 |
6.325 |
6.400 |
6.325 |
6.350 |
754.800 |
| 1870 |
02-01-2024 16:00 |
6.475 |
6.475 |
6.475 |
6.475 |
0 |
| 1871 |
02-01-2024 15:30 |
6.425 |
6.450 |
6.400 |
6.450 |
171.000 |
| 1872 |
02-01-2024 15:00 |
6.425 |
6.425 |
6.400 |
6.400 |
65.500 |
| 1873 |
02-01-2024 14:30 |
6.425 |
6.450 |
6.400 |
6.425 |
114.700 |
| 1874 |
02-01-2024 14:00 |
6.425 |
6.450 |
6.375 |
6.450 |
259.700 |
| 1875 |
02-01-2024 13:30 |
6.425 |
6.425 |
6.400 |
6.400 |
72.100 |
| 1876 |
02-01-2024 11:30 |
6.400 |
6.425 |
6.375 |
6.425 |
94.100 |
| 1877 |
02-01-2024 11:00 |
6.400 |
6.400 |
6.375 |
6.400 |
29.100 |
| 1878 |
02-01-2024 10:30 |
6.425 |
6.425 |
6.350 |
6.400 |
143.200 |
| 1879 |
02-01-2024 10:00 |
6.400 |
6.425 |
6.400 |
6.425 |
39.400 |
| 1880 |
02-01-2024 09:30 |
6.375 |
6.425 |
6.375 |
6.425 |
63.300 |
| 1881 |
02-01-2024 09:00 |
6.400 |
6.425 |
6.375 |
6.425 |
60.600 |
| 1882 |
01-12-2023 16:00 |
6.550 |
6.550 |
6.550 |
6.550 |
0 |
| 1883 |
01-12-2023 15:30 |
6.550 |
6.575 |
6.525 |
6.525 |
261.500 |
| 1884 |
01-12-2023 15:00 |
6.550 |
6.575 |
6.525 |
6.550 |
640.000 |
| 1885 |
01-12-2023 14:30 |
6.575 |
6.600 |
6.550 |
6.550 |
417.000 |
| 1886 |
01-12-2023 14:00 |
6.575 |
6.600 |
6.550 |
6.575 |
395.700 |
| 1887 |
01-12-2023 11:00 |
6.650 |
6.650 |
6.525 |
6.550 |
593.500 |
| 1888 |
01-12-2023 10:30 |
6.600 |
6.650 |
6.600 |
6.650 |
844.800 |
| 1889 |
01-12-2023 10:00 |
6.550 |
6.625 |
6.525 |
6.600 |
1.361.900 |
| 1890 |
01-12-2023 09:30 |
6.450 |
6.575 |
6.425 |
6.550 |
907.300 |
| 1891 |
01-12-2023 09:00 |
6.450 |
6.475 |
6.400 |
6.450 |
839.300 |
| 1892 |
01-11-2023 16:00 |
6.050 |
6.050 |
6.050 |
6.050 |
0 |
| 1893 |
01-11-2023 15:30 |
6.100 |
6.150 |
6.075 |
6.125 |
735.800 |
| 1894 |
01-11-2023 15:00 |
6.075 |
6.175 |
6.075 |
6.175 |
533.900 |
| 1895 |
01-11-2023 14:30 |
6.050 |
6.100 |
6.050 |
6.075 |
357.100 |
| 1896 |
01-11-2023 14:00 |
6.075 |
6.100 |
6.025 |
6.075 |
997.200 |
| 1897 |
01-11-2023 13:30 |
6.125 |
6.150 |
6.050 |
6.050 |
516.800 |
| 1898 |
01-11-2023 11:30 |
6.175 |
6.175 |
6.150 |
6.175 |
229.000 |
| 1899 |
01-11-2023 11:00 |
6.150 |
6.225 |
6.125 |
6.175 |
1.119.200 |
| 1900 |
01-11-2023 10:30 |
6.075 |
6.150 |
6.075 |
6.150 |
525.800 |
| 1901 |
01-11-2023 10:00 |
6.025 |
6.050 |
6.025 |
6.025 |
142.800 |
| 1902 |
01-11-2023 09:30 |
6.050 |
6.075 |
6.000 |
6.050 |
698.300 |
| 1903 |
01-11-2023 09:00 |
6.150 |
6.175 |
6.100 |
6.100 |
147.100 |
| 1904 |
01-04-2024 16:00 |
5.875 |
5.875 |
5.875 |
5.875 |
0 |
| 1905 |
01-04-2024 15:30 |
5.775 |
5.800 |
5.750 |
5.750 |
429.000 |
| 1906 |
01-04-2024 15:00 |
5.750 |
5.750 |
5.725 |
5.725 |
308.100 |
| 1907 |
01-04-2024 14:30 |
5.725 |
5.750 |
5.700 |
5.725 |
211.900 |
| 1908 |
01-04-2024 14:00 |
5.775 |
5.775 |
5.725 |
5.725 |
879.500 |
| 1909 |
01-04-2024 13:30 |
5.750 |
5.775 |
5.750 |
5.750 |
178.000 |
| 1910 |
01-04-2024 11:30 |
5.750 |
5.775 |
5.750 |
5.775 |
62.200 |
| 1911 |
01-04-2024 11:00 |
5.750 |
5.775 |
5.750 |
5.750 |
88.900 |
| 1912 |
01-04-2024 10:30 |
5.775 |
5.800 |
5.750 |
5.775 |
306.400 |
| 1913 |
01-04-2024 10:00 |
5.800 |
5.800 |
5.750 |
5.775 |
690.200 |
| 1914 |
01-04-2024 09:30 |
5.825 |
5.850 |
5.800 |
5.825 |
110.300 |
| 1915 |
01-04-2024 09:00 |
5.900 |
5.900 |
5.850 |
5.850 |
88.100 |
| 1916 |
01-03-2024 16:00 |
6.125 |
6.125 |
6.125 |
6.125 |
0 |
| 1917 |
01-03-2024 15:30 |
6.025 |
6.050 |
6.025 |
6.025 |
622.200 |
| 1918 |
01-03-2024 15:00 |
6.050 |
6.050 |
6.025 |
6.050 |
179.400 |
| 1919 |
01-03-2024 14:30 |
6.075 |
6.075 |
6.025 |
6.025 |
173.100 |
| 1920 |
01-03-2024 14:00 |
6.050 |
6.075 |
6.025 |
6.050 |
351.100 |
| 1921 |
01-03-2024 11:00 |
6.050 |
6.075 |
6.025 |
6.025 |
588.800 |
| 1922 |
01-03-2024 10:30 |
6.050 |
6.075 |
6.050 |
6.075 |
139.700 |
| 1923 |
01-03-2024 10:00 |
6.125 |
6.125 |
6.075 |
6.075 |
424.200 |
| 1924 |
01-03-2024 09:30 |
6.050 |
6.100 |
6.050 |
6.100 |
308.100 |
| 1925 |
01-03-2024 09:00 |
6.075 |
6.075 |
6.050 |
6.075 |
355.600 |
| 1926 |
01-02-2024 16:00 |
6.325 |
6.325 |
6.325 |
6.325 |
0 |
| 1927 |
01-02-2024 15:30 |
6.250 |
6.300 |
6.250 |
6.250 |
683.400 |
| 1928 |
01-02-2024 15:00 |
6.250 |
6.275 |
6.225 |
6.275 |
395.100 |
| 1929 |
01-02-2024 14:30 |
6.250 |
6.250 |
6.225 |
6.250 |
157.000 |
| 1930 |
01-02-2024 14:00 |
6.250 |
6.250 |
6.225 |
6.250 |
178.800 |
| 1931 |
01-02-2024 13:30 |
6.250 |
6.275 |
6.225 |
6.250 |
226.200 |
| 1932 |
01-02-2024 11:30 |
6.250 |
6.275 |
6.250 |
6.275 |
63.500 |
| 1933 |
01-02-2024 11:00 |
6.275 |
6.300 |
6.275 |
6.275 |
157.300 |
| 1934 |
01-02-2024 10:30 |
6.275 |
6.300 |
6.275 |
6.275 |
289.000 |
| 1935 |
01-02-2024 10:00 |
6.275 |
6.300 |
6.250 |
6.300 |
368.000 |
| 1936 |
01-02-2024 09:30 |
6.250 |
6.275 |
6.225 |
6.275 |
262.500 |
| 1937 |
01-02-2024 09:00 |
6.200 |
6.250 |
6.200 |
6.250 |
325.500 |