Kembali
Surya Citra Media Tbk
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
151 |
151 |
151 |
151 |
0 |
| 2 |
31-10-2023 15:30 |
150 |
150 |
149 |
150 |
2.829.500 |
| 3 |
31-10-2023 15:00 |
149 |
150 |
148 |
150 |
2.299.400 |
| 4 |
31-10-2023 14:30 |
148 |
150 |
147 |
149 |
3.773.800 |
| 5 |
31-10-2023 14:00 |
148 |
148 |
146 |
148 |
2.038.300 |
| 6 |
31-10-2023 13:30 |
148 |
148 |
147 |
147 |
565.400 |
| 7 |
31-10-2023 11:30 |
148 |
148 |
147 |
148 |
520.900 |
| 8 |
31-10-2023 11:00 |
148 |
148 |
146 |
147 |
1.114.800 |
| 9 |
31-10-2023 10:30 |
147 |
148 |
146 |
146 |
1.272.200 |
| 10 |
31-10-2023 10:00 |
147 |
149 |
146 |
148 |
2.436.300 |
| 11 |
31-10-2023 09:30 |
147 |
148 |
146 |
146 |
1.669.600 |
| 12 |
31-10-2023 09:00 |
148 |
150 |
146 |
148 |
2.496.900 |
| 13 |
31-01-2024 16:00 |
154 |
154 |
154 |
154 |
0 |
| 14 |
31-01-2024 15:30 |
156 |
157 |
155 |
155 |
2.919.900 |
| 15 |
31-01-2024 15:00 |
156 |
157 |
156 |
156 |
321.200 |
| 16 |
31-01-2024 14:30 |
155 |
157 |
155 |
155 |
2.722.900 |
| 17 |
31-01-2024 14:00 |
156 |
157 |
155 |
155 |
980.800 |
| 18 |
31-01-2024 13:30 |
156 |
157 |
155 |
157 |
1.987.800 |
| 19 |
31-01-2024 11:30 |
156 |
157 |
156 |
156 |
203.900 |
| 20 |
31-01-2024 11:00 |
155 |
156 |
155 |
156 |
2.566.800 |
| 21 |
31-01-2024 10:30 |
156 |
157 |
155 |
156 |
1.741.100 |
| 22 |
31-01-2024 10:00 |
155 |
157 |
155 |
155 |
1.626.100 |
| 23 |
31-01-2024 09:30 |
156 |
157 |
155 |
155 |
1.818.700 |
| 24 |
31-01-2024 09:00 |
157 |
157 |
154 |
155 |
854.900 |
| 25 |
30-11-2023 16:00 |
157 |
157 |
157 |
157 |
0 |
| 26 |
30-11-2023 15:30 |
159 |
159 |
157 |
158 |
8.645.700 |
| 27 |
30-11-2023 15:00 |
158 |
159 |
158 |
158 |
926.200 |
| 28 |
30-11-2023 14:30 |
159 |
160 |
158 |
158 |
2.555.300 |
| 29 |
30-11-2023 14:00 |
159 |
159 |
158 |
159 |
1.989.100 |
| 30 |
30-11-2023 13:30 |
159 |
160 |
158 |
158 |
11.006.900 |
| 31 |
30-11-2023 11:30 |
159 |
161 |
159 |
159 |
5.418.400 |
| 32 |
30-11-2023 11:00 |
159 |
161 |
159 |
159 |
8.209.800 |
| 33 |
30-11-2023 10:30 |
159 |
160 |
158 |
159 |
3.273.600 |
| 34 |
30-11-2023 10:00 |
159 |
160 |
158 |
159 |
5.336.600 |
| 35 |
30-11-2023 09:30 |
158 |
160 |
157 |
159 |
14.835.600 |
| 36 |
30-11-2023 09:00 |
161 |
161 |
157 |
157 |
13.371.700 |
| 37 |
30-10-2023 16:00 |
148 |
148 |
148 |
148 |
0 |
| 38 |
30-10-2023 15:30 |
146 |
147 |
145 |
146 |
4.779.600 |
| 39 |
30-10-2023 15:00 |
146 |
146 |
145 |
145 |
2.249.800 |
| 40 |
30-10-2023 14:30 |
146 |
147 |
145 |
145 |
2.578.600 |
| 41 |
30-10-2023 14:00 |
146 |
146 |
145 |
145 |
1.195.200 |
| 42 |
30-10-2023 13:30 |
146 |
146 |
145 |
145 |
1.247.000 |
| 43 |
30-10-2023 11:30 |
146 |
146 |
145 |
145 |
2.120.200 |
| 44 |
30-10-2023 11:00 |
147 |
147 |
145 |
146 |
5.079.300 |
| 45 |
30-10-2023 10:30 |
147 |
147 |
146 |
146 |
1.961.800 |
| 46 |
30-10-2023 10:00 |
148 |
149 |
147 |
147 |
1.762.000 |
| 47 |
30-10-2023 09:30 |
147 |
148 |
147 |
147 |
1.472.400 |
| 48 |
30-10-2023 09:00 |
148 |
149 |
146 |
148 |
4.127.400 |
| 49 |
30-04-2024 16:00 |
129 |
129 |
129 |
129 |
0 |
| 50 |
30-04-2024 15:30 |
129 |
129 |
128 |
129 |
6.020.800 |
| 51 |
30-04-2024 15:00 |
128 |
129 |
127 |
129 |
2.576.700 |
| 52 |
30-04-2024 14:30 |
128 |
128 |
127 |
128 |
259.300 |
| 53 |
30-04-2024 14:00 |
128 |
128 |
127 |
128 |
1.965.100 |
| 54 |
30-04-2024 13:30 |
127 |
128 |
126 |
128 |
5.123.300 |
| 55 |
30-04-2024 11:30 |
129 |
129 |
128 |
129 |
1.105.800 |
| 56 |
30-04-2024 11:00 |
129 |
129 |
128 |
129 |
428.400 |
| 57 |
30-04-2024 10:30 |
128 |
128 |
126 |
128 |
4.104.100 |
| 58 |
30-04-2024 10:00 |
128 |
129 |
127 |
128 |
4.537.800 |
| 59 |
30-04-2024 09:30 |
127 |
128 |
126 |
127 |
9.021.000 |
| 60 |
30-04-2024 09:00 |
125 |
127 |
123 |
125 |
5.593.800 |
| 61 |
30-01-2024 16:00 |
156 |
156 |
156 |
156 |
0 |
| 62 |
30-01-2024 15:30 |
156 |
156 |
154 |
155 |
2.764.700 |
| 63 |
30-01-2024 15:00 |
156 |
156 |
155 |
155 |
6.159.900 |
| 64 |
30-01-2024 14:30 |
155 |
156 |
155 |
156 |
1.495.900 |
| 65 |
30-01-2024 14:00 |
155 |
157 |
150 |
154 |
14.714.400 |
| 66 |
30-01-2024 13:30 |
157 |
157 |
155 |
156 |
1.739.500 |
| 67 |
30-01-2024 11:30 |
157 |
157 |
156 |
156 |
46.700 |
| 68 |
30-01-2024 11:00 |
157 |
157 |
156 |
157 |
1.057.300 |
| 69 |
30-01-2024 10:30 |
158 |
159 |
156 |
157 |
488.900 |
| 70 |
30-01-2024 10:00 |
155 |
157 |
155 |
156 |
1.771.400 |
| 71 |
30-01-2024 09:30 |
156 |
156 |
155 |
155 |
227.700 |
| 72 |
30-01-2024 09:00 |
156 |
157 |
155 |
156 |
243.700 |
| 73 |
29-12-2023 16:00 |
170 |
170 |
170 |
170 |
0 |
| 74 |
29-12-2023 15:30 |
152 |
158 |
151 |
156 |
73.725.400 |
| 75 |
29-12-2023 15:00 |
150 |
152 |
150 |
151 |
3.234.300 |
| 76 |
29-12-2023 14:30 |
152 |
152 |
150 |
151 |
8.352.600 |
| 77 |
29-12-2023 14:00 |
152 |
152 |
150 |
151 |
10.078.300 |
| 78 |
29-12-2023 11:00 |
152 |
153 |
151 |
152 |
4.033.300 |
| 79 |
29-12-2023 10:30 |
152 |
154 |
151 |
152 |
19.814.400 |
| 80 |
29-12-2023 10:00 |
151 |
153 |
151 |
151 |
13.448.500 |
| 81 |
29-12-2023 09:30 |
150 |
152 |
150 |
150 |
6.744.600 |
| 82 |
29-12-2023 09:00 |
150 |
151 |
149 |
150 |
2.790.400 |
| 83 |
29-11-2023 16:00 |
160 |
160 |
160 |
160 |
0 |
| 84 |
29-11-2023 15:30 |
160 |
161 |
159 |
160 |
6.479.800 |
| 85 |
29-11-2023 15:00 |
160 |
161 |
159 |
160 |
9.486.200 |
| 86 |
29-11-2023 14:30 |
160 |
161 |
159 |
160 |
5.434.200 |
| 87 |
29-11-2023 14:00 |
161 |
161 |
159 |
159 |
59.953.100 |
| 88 |
29-11-2023 13:30 |
161 |
162 |
158 |
159 |
9.802.600 |
| 89 |
29-11-2023 11:30 |
160 |
162 |
160 |
161 |
5.357.000 |
| 90 |
29-11-2023 11:00 |
162 |
162 |
160 |
160 |
7.859.000 |
| 91 |
29-11-2023 10:30 |
161 |
162 |
159 |
162 |
12.086.200 |
| 92 |
29-11-2023 10:00 |
159 |
160 |
158 |
160 |
3.022.800 |
| 93 |
29-11-2023 09:30 |
158 |
160 |
157 |
159 |
7.165.300 |
| 94 |
29-11-2023 09:00 |
160 |
160 |
158 |
158 |
1.999.400 |
| 95 |
29-09-2023 16:00 |
158 |
158 |
158 |
158 |
0 |
| 96 |
29-09-2023 15:30 |
158 |
159 |
157 |
158 |
1.834.300 |
| 97 |
29-09-2023 15:00 |
159 |
159 |
158 |
159 |
778.100 |
| 98 |
29-09-2023 14:30 |
159 |
159 |
158 |
158 |
1.066.200 |
| 99 |
29-09-2023 14:00 |
160 |
161 |
157 |
158 |
12.053.100 |
| 100 |
29-09-2023 11:00 |
160 |
161 |
160 |
161 |
1.134.600 |
| 101 |
29-09-2023 10:30 |
160 |
161 |
160 |
161 |
445.100 |
| 102 |
29-09-2023 10:00 |
161 |
161 |
159 |
160 |
587.600 |
| 103 |
29-09-2023 09:30 |
160 |
161 |
159 |
161 |
2.525.700 |
| 104 |
29-09-2023 09:00 |
161 |
161 |
158 |
160 |
16.632.900 |
| 105 |
29-05-2024 16:00 |
140 |
140 |
140 |
140 |
0 |
| 106 |
29-05-2024 15:30 |
141 |
142 |
140 |
140 |
1.376.900 |
| 107 |
29-05-2024 15:00 |
141 |
142 |
141 |
141 |
371.300 |
| 108 |
29-05-2024 14:30 |
140 |
142 |
140 |
142 |
3.025.700 |
| 109 |
29-05-2024 14:00 |
140 |
141 |
139 |
140 |
1.928.900 |
| 110 |
29-05-2024 13:30 |
141 |
141 |
140 |
141 |
104.300 |
| 111 |
29-05-2024 11:30 |
141 |
141 |
140 |
141 |
599.600 |
| 112 |
29-05-2024 11:00 |
140 |
142 |
140 |
142 |
270.900 |
| 113 |
29-05-2024 10:30 |
139 |
142 |
139 |
142 |
2.609.400 |
| 114 |
29-05-2024 10:00 |
141 |
141 |
139 |
141 |
2.271.400 |
| 115 |
29-05-2024 09:30 |
143 |
143 |
141 |
142 |
3.057.600 |
| 116 |
29-05-2024 09:00 |
144 |
145 |
143 |
143 |
1.543.600 |
| 117 |
29-04-2024 16:00 |
125 |
125 |
125 |
125 |
0 |
| 118 |
29-04-2024 15:30 |
120 |
123 |
120 |
123 |
19.288.700 |
| 119 |
29-04-2024 15:00 |
121 |
121 |
120 |
121 |
213.100 |
| 120 |
29-04-2024 14:30 |
120 |
121 |
120 |
120 |
831.700 |
| 121 |
29-04-2024 14:00 |
121 |
121 |
120 |
120 |
245.700 |
| 122 |
29-04-2024 13:30 |
120 |
121 |
120 |
120 |
600.200 |
| 123 |
29-04-2024 11:30 |
121 |
121 |
119 |
120 |
536.500 |
| 124 |
29-04-2024 11:00 |
120 |
121 |
119 |
120 |
1.668.800 |
| 125 |
29-04-2024 10:30 |
121 |
122 |
120 |
121 |
1.567.900 |
| 126 |
29-04-2024 10:00 |
121 |
122 |
121 |
122 |
118.200 |
| 127 |
29-04-2024 09:30 |
121 |
122 |
121 |
121 |
3.447.300 |
| 128 |
29-04-2024 09:00 |
119 |
122 |
117 |
120 |
7.416.600 |
| 129 |
29-02-2024 16:00 |
149 |
149 |
149 |
149 |
0 |
| 130 |
29-02-2024 15:30 |
151 |
151 |
150 |
150 |
576.800 |
| 131 |
29-02-2024 15:00 |
151 |
151 |
150 |
151 |
124.600 |
| 132 |
29-02-2024 14:30 |
151 |
152 |
151 |
151 |
919.200 |
| 133 |
29-02-2024 14:00 |
152 |
152 |
151 |
152 |
462.200 |
| 134 |
29-02-2024 13:30 |
153 |
153 |
151 |
152 |
1.120.900 |
| 135 |
29-02-2024 11:30 |
151 |
153 |
151 |
152 |
1.748.400 |
| 136 |
29-02-2024 11:00 |
151 |
153 |
151 |
152 |
210.900 |
| 137 |
29-02-2024 10:30 |
151 |
151 |
150 |
151 |
642.600 |
| 138 |
29-02-2024 10:00 |
151 |
152 |
150 |
150 |
1.325.100 |
| 139 |
29-02-2024 09:30 |
151 |
152 |
151 |
152 |
127.600 |
| 140 |
29-02-2024 09:00 |
152 |
152 |
149 |
151 |
1.858.900 |
| 141 |
29-01-2024 16:00 |
155 |
155 |
155 |
155 |
0 |
| 142 |
29-01-2024 15:30 |
155 |
156 |
155 |
156 |
2.070.000 |
| 143 |
29-01-2024 15:00 |
154 |
156 |
154 |
155 |
2.799.800 |
| 144 |
29-01-2024 14:30 |
155 |
156 |
154 |
155 |
4.728.500 |
| 145 |
29-01-2024 14:00 |
155 |
156 |
154 |
156 |
1.243.400 |
| 146 |
29-01-2024 13:30 |
156 |
157 |
155 |
155 |
3.661.700 |
| 147 |
29-01-2024 11:30 |
154 |
156 |
154 |
155 |
2.285.300 |
| 148 |
29-01-2024 11:00 |
154 |
155 |
154 |
154 |
5.372.100 |
| 149 |
29-01-2024 10:30 |
155 |
155 |
154 |
154 |
586.800 |
| 150 |
29-01-2024 10:00 |
154 |
155 |
154 |
154 |
102.300 |
| 151 |
29-01-2024 09:30 |
155 |
155 |
154 |
154 |
1.258.100 |
| 152 |
29-01-2024 09:00 |
154 |
155 |
153 |
155 |
4.402.400 |
| 153 |
28-12-2023 16:00 |
150 |
150 |
150 |
150 |
0 |
| 154 |
28-12-2023 15:30 |
149 |
151 |
148 |
148 |
16.795.600 |
| 155 |
28-12-2023 15:00 |
149 |
150 |
149 |
150 |
3.120.300 |
| 156 |
28-12-2023 14:30 |
150 |
150 |
149 |
149 |
696.000 |
| 157 |
28-12-2023 14:00 |
150 |
151 |
149 |
150 |
1.099.100 |
| 158 |
28-12-2023 13:30 |
151 |
151 |
150 |
150 |
943.600 |
| 159 |
28-12-2023 11:30 |
150 |
151 |
150 |
151 |
2.948.200 |
| 160 |
28-12-2023 11:00 |
151 |
151 |
150 |
150 |
1.679.100 |
| 161 |
28-12-2023 10:30 |
151 |
151 |
150 |
150 |
913.900 |
| 162 |
28-12-2023 10:00 |
150 |
151 |
149 |
150 |
12.226.900 |
| 163 |
28-12-2023 09:30 |
151 |
151 |
149 |
149 |
3.435.000 |
| 164 |
28-12-2023 09:00 |
149 |
153 |
148 |
151 |
20.104.800 |
| 165 |
28-11-2023 16:00 |
159 |
159 |
159 |
159 |
0 |
| 166 |
28-11-2023 15:30 |
159 |
159 |
157 |
158 |
6.727.300 |
| 167 |
28-11-2023 15:00 |
158 |
159 |
158 |
158 |
2.484.100 |
| 168 |
28-11-2023 14:30 |
158 |
159 |
158 |
158 |
695.700 |
| 169 |
28-11-2023 14:00 |
158 |
159 |
158 |
158 |
1.356.200 |
| 170 |
28-11-2023 13:30 |
158 |
159 |
158 |
159 |
810.600 |
| 171 |
28-11-2023 11:30 |
158 |
159 |
157 |
158 |
3.741.300 |
| 172 |
28-11-2023 11:00 |
157 |
158 |
156 |
157 |
5.071.000 |
| 173 |
28-11-2023 10:30 |
158 |
159 |
157 |
157 |
1.545.300 |
| 174 |
28-11-2023 10:00 |
158 |
159 |
158 |
158 |
496.900 |
| 175 |
28-11-2023 09:30 |
160 |
161 |
157 |
158 |
14.690.200 |
| 176 |
28-11-2023 09:00 |
162 |
162 |
159 |
159 |
9.523.200 |
| 177 |
28-05-2024 16:00 |
144 |
144 |
144 |
144 |
0 |
| 178 |
28-05-2024 15:30 |
143 |
145 |
143 |
144 |
9.436.400 |
| 179 |
28-05-2024 15:00 |
143 |
144 |
143 |
143 |
209.000 |
| 180 |
28-05-2024 14:30 |
144 |
144 |
143 |
143 |
167.800 |
| 181 |
28-05-2024 14:00 |
143 |
144 |
143 |
143 |
1.940.800 |
| 182 |
28-05-2024 13:30 |
144 |
144 |
143 |
144 |
250.400 |
| 183 |
28-05-2024 11:30 |
144 |
144 |
143 |
144 |
1.290.400 |
| 184 |
28-05-2024 11:00 |
142 |
143 |
141 |
142 |
935.400 |
| 185 |
28-05-2024 10:30 |
142 |
142 |
141 |
142 |
308.500 |
| 186 |
28-05-2024 10:00 |
142 |
143 |
141 |
142 |
1.540.400 |
| 187 |
28-05-2024 09:30 |
143 |
143 |
142 |
143 |
156.900 |
| 188 |
28-05-2024 09:00 |
145 |
145 |
142 |
142 |
863.500 |
| 189 |
28-03-2024 16:00 |
141 |
141 |
141 |
141 |
0 |
| 190 |
28-03-2024 15:30 |
142 |
142 |
141 |
142 |
2.497.000 |
| 191 |
28-03-2024 15:00 |
142 |
142 |
141 |
142 |
3.672.100 |
| 192 |
28-03-2024 14:30 |
143 |
143 |
141 |
142 |
10.276.400 |
| 193 |
28-03-2024 14:00 |
143 |
143 |
142 |
142 |
919.200 |
| 194 |
28-03-2024 13:30 |
144 |
144 |
142 |
142 |
6.631.500 |
| 195 |
28-03-2024 11:30 |
144 |
144 |
143 |
144 |
561.200 |
| 196 |
28-03-2024 11:00 |
144 |
144 |
143 |
143 |
691.000 |
| 197 |
28-03-2024 10:30 |
144 |
145 |
143 |
144 |
5.608.100 |
| 198 |
28-03-2024 10:00 |
144 |
145 |
144 |
144 |
626.800 |
| 199 |
28-03-2024 09:30 |
145 |
145 |
144 |
145 |
1.756.900 |
| 200 |
28-03-2024 09:00 |
144 |
146 |
144 |
145 |
3.292.800 |
| 201 |
28-02-2024 16:00 |
151 |
151 |
151 |
151 |
0 |
| 202 |
28-02-2024 15:30 |
152 |
152 |
151 |
152 |
358.700 |
| 203 |
28-02-2024 15:00 |
153 |
153 |
152 |
152 |
1.491.100 |
| 204 |
28-02-2024 14:30 |
153 |
153 |
152 |
153 |
147.300 |
| 205 |
28-02-2024 14:00 |
153 |
153 |
152 |
153 |
277.800 |
| 206 |
28-02-2024 13:30 |
153 |
153 |
152 |
153 |
254.500 |
| 207 |
28-02-2024 11:30 |
153 |
153 |
152 |
153 |
2.347.800 |
| 208 |
28-02-2024 11:00 |
152 |
152 |
152 |
152 |
20.300 |
| 209 |
28-02-2024 10:30 |
152 |
153 |
152 |
153 |
59.100 |
| 210 |
28-02-2024 10:00 |
152 |
153 |
152 |
152 |
357.000 |
| 211 |
28-02-2024 09:30 |
153 |
153 |
152 |
152 |
2.069.500 |
| 212 |
28-02-2024 09:00 |
152 |
153 |
151 |
152 |
264.800 |
| 213 |
27-12-2023 16:00 |
148 |
148 |
148 |
148 |
0 |
| 214 |
27-12-2023 15:30 |
149 |
149 |
148 |
149 |
2.871.000 |
| 215 |
27-12-2023 15:00 |
149 |
149 |
148 |
148 |
2.345.600 |
| 216 |
27-12-2023 14:30 |
149 |
150 |
148 |
148 |
3.793.600 |
| 217 |
27-12-2023 14:00 |
149 |
150 |
148 |
148 |
7.164.200 |
| 218 |
27-12-2023 13:30 |
149 |
150 |
149 |
149 |
1.578.800 |
| 219 |
27-12-2023 11:30 |
150 |
151 |
149 |
149 |
5.018.500 |
| 220 |
27-12-2023 11:00 |
151 |
151 |
150 |
150 |
1.801.600 |
| 221 |
27-12-2023 10:30 |
149 |
151 |
149 |
149 |
3.853.900 |
| 222 |
27-12-2023 10:00 |
150 |
151 |
149 |
149 |
3.317.600 |
| 223 |
27-12-2023 09:30 |
149 |
151 |
149 |
150 |
6.794.400 |
| 224 |
27-12-2023 09:00 |
151 |
151 |
149 |
149 |
2.291.900 |
| 225 |
27-11-2023 16:00 |
161 |
161 |
161 |
161 |
0 |
| 226 |
27-11-2023 15:30 |
162 |
163 |
161 |
162 |
15.763.500 |
| 227 |
27-11-2023 15:00 |
162 |
163 |
160 |
162 |
12.870.600 |
| 228 |
27-11-2023 14:30 |
161 |
163 |
160 |
161 |
21.308.400 |
| 229 |
27-11-2023 14:00 |
161 |
162 |
160 |
161 |
12.437.500 |
| 230 |
27-11-2023 13:30 |
157 |
162 |
157 |
162 |
33.199.500 |
| 231 |
27-11-2023 11:30 |
158 |
159 |
157 |
157 |
16.691.300 |
| 232 |
27-11-2023 11:00 |
158 |
159 |
157 |
158 |
9.152.900 |
| 233 |
27-11-2023 10:30 |
158 |
159 |
157 |
158 |
19.602.000 |
| 234 |
27-11-2023 10:00 |
157 |
158 |
157 |
157 |
11.379.900 |
| 235 |
27-11-2023 09:30 |
154 |
158 |
154 |
157 |
21.175.000 |
| 236 |
27-11-2023 09:00 |
153 |
156 |
153 |
155 |
15.732.100 |
| 237 |
27-10-2023 16:00 |
148 |
148 |
148 |
148 |
0 |
| 238 |
27-10-2023 15:30 |
147 |
148 |
146 |
147 |
10.257.200 |
| 239 |
27-10-2023 15:00 |
149 |
149 |
147 |
147 |
2.290.200 |
| 240 |
27-10-2023 14:30 |
148 |
149 |
147 |
149 |
3.113.100 |
| 241 |
27-10-2023 14:00 |
149 |
150 |
147 |
148 |
6.494.700 |
| 242 |
27-10-2023 11:00 |
150 |
150 |
148 |
149 |
1.831.400 |
| 243 |
27-10-2023 10:30 |
149 |
150 |
148 |
150 |
296.100 |
| 244 |
27-10-2023 10:00 |
151 |
151 |
148 |
148 |
3.230.000 |
| 245 |
27-10-2023 09:30 |
150 |
151 |
149 |
150 |
903.200 |
| 246 |
27-10-2023 09:00 |
149 |
149 |
148 |
148 |
631.600 |
| 247 |
27-09-2023 16:00 |
160 |
160 |
160 |
160 |
0 |
| 248 |
27-09-2023 15:30 |
160 |
160 |
158 |
159 |
2.688.300 |
| 249 |
27-09-2023 15:00 |
160 |
160 |
159 |
160 |
1.405.300 |
| 250 |
27-09-2023 14:30 |
160 |
160 |
159 |
160 |
938.200 |
| 251 |
27-09-2023 14:00 |
160 |
160 |
159 |
160 |
424.900 |
| 252 |
27-09-2023 13:30 |
160 |
161 |
160 |
160 |
4.129.100 |
| 253 |
27-09-2023 11:30 |
161 |
161 |
160 |
160 |
233.100 |
| 254 |
27-09-2023 11:00 |
160 |
161 |
160 |
160 |
312.700 |
| 255 |
27-09-2023 10:30 |
160 |
161 |
160 |
160 |
303.200 |
| 256 |
27-09-2023 10:00 |
160 |
161 |
160 |
160 |
2.664.900 |
| 257 |
27-09-2023 09:30 |
160 |
161 |
159 |
160 |
8.964.900 |
| 258 |
27-09-2023 09:00 |
158 |
161 |
157 |
160 |
12.690.200 |
| 259 |
27-05-2024 16:00 |
144 |
144 |
144 |
144 |
0 |
| 260 |
27-05-2024 15:30 |
143 |
145 |
143 |
144 |
4.057.400 |
| 261 |
27-05-2024 15:00 |
144 |
144 |
143 |
143 |
143.000 |
| 262 |
27-05-2024 14:30 |
145 |
145 |
144 |
145 |
2.096.800 |
| 263 |
27-05-2024 14:00 |
145 |
145 |
144 |
145 |
2.647.300 |
| 264 |
27-05-2024 13:30 |
143 |
143 |
142 |
143 |
1.459.900 |
| 265 |
27-05-2024 11:30 |
143 |
144 |
142 |
144 |
901.200 |
| 266 |
27-05-2024 11:00 |
143 |
144 |
143 |
143 |
627.400 |
| 267 |
27-05-2024 10:30 |
143 |
144 |
142 |
143 |
1.077.000 |
| 268 |
27-05-2024 10:00 |
143 |
143 |
141 |
143 |
1.591.400 |
| 269 |
27-05-2024 09:30 |
142 |
144 |
142 |
143 |
1.128.900 |
| 270 |
27-05-2024 09:00 |
141 |
144 |
141 |
142 |
572.100 |
| 271 |
27-03-2024 16:00 |
144 |
144 |
144 |
144 |
0 |
| 272 |
27-03-2024 15:30 |
144 |
146 |
144 |
145 |
4.143.700 |
| 273 |
27-03-2024 15:00 |
146 |
146 |
144 |
145 |
1.671.600 |
| 274 |
27-03-2024 14:30 |
145 |
146 |
144 |
145 |
1.275.500 |
| 275 |
27-03-2024 14:00 |
145 |
146 |
145 |
145 |
1.023.600 |
| 276 |
27-03-2024 13:30 |
145 |
146 |
144 |
145 |
2.855.700 |
| 277 |
27-03-2024 11:30 |
145 |
145 |
144 |
145 |
1.166.700 |
| 278 |
27-03-2024 11:00 |
145 |
146 |
144 |
145 |
2.087.100 |
| 279 |
27-03-2024 10:30 |
146 |
146 |
145 |
146 |
1.906.500 |
| 280 |
27-03-2024 10:00 |
146 |
147 |
145 |
146 |
3.848.800 |
| 281 |
27-03-2024 09:30 |
147 |
147 |
145 |
145 |
4.831.100 |
| 282 |
27-03-2024 09:00 |
148 |
148 |
145 |
146 |
10.392.300 |
| 283 |
27-02-2024 16:00 |
152 |
152 |
152 |
152 |
0 |
| 284 |
27-02-2024 15:30 |
152 |
153 |
151 |
151 |
4.702.900 |
| 285 |
27-02-2024 15:00 |
152 |
152 |
151 |
152 |
984.600 |
| 286 |
27-02-2024 14:30 |
152 |
152 |
151 |
152 |
1.205.600 |
| 287 |
27-02-2024 14:00 |
152 |
152 |
151 |
152 |
1.312.800 |
| 288 |
27-02-2024 13:30 |
151 |
152 |
150 |
152 |
1.360.900 |
| 289 |
27-02-2024 11:30 |
152 |
152 |
151 |
151 |
267.900 |
| 290 |
27-02-2024 11:00 |
150 |
151 |
149 |
151 |
202.000 |
| 291 |
27-02-2024 10:30 |
151 |
151 |
149 |
150 |
578.900 |
| 292 |
27-02-2024 10:00 |
150 |
150 |
149 |
149 |
295.500 |
| 293 |
27-02-2024 09:30 |
150 |
151 |
149 |
151 |
1.319.000 |
| 294 |
27-02-2024 09:00 |
150 |
151 |
149 |
150 |
404.000 |
| 295 |
26-10-2023 16:00 |
149 |
149 |
149 |
149 |
0 |
| 296 |
26-10-2023 15:30 |
149 |
149 |
147 |
148 |
5.897.300 |
| 297 |
26-10-2023 15:00 |
149 |
150 |
148 |
149 |
395.400 |
| 298 |
26-10-2023 14:30 |
149 |
149 |
148 |
149 |
304.600 |
| 299 |
26-10-2023 14:00 |
149 |
149 |
148 |
148 |
416.000 |
| 300 |
26-10-2023 13:30 |
147 |
149 |
147 |
148 |
4.145.100 |
| 301 |
26-10-2023 11:30 |
148 |
148 |
147 |
147 |
364.300 |
| 302 |
26-10-2023 11:00 |
147 |
148 |
147 |
148 |
1.163.800 |
| 303 |
26-10-2023 10:30 |
149 |
150 |
148 |
148 |
3.039.100 |
| 304 |
26-10-2023 10:00 |
151 |
151 |
150 |
151 |
1.480.000 |
| 305 |
26-10-2023 09:30 |
151 |
153 |
150 |
151 |
8.077.500 |
| 306 |
26-10-2023 09:00 |
149 |
151 |
149 |
150 |
3.282.200 |
| 307 |
26-09-2023 16:00 |
158 |
158 |
158 |
158 |
0 |
| 308 |
26-09-2023 15:30 |
158 |
159 |
157 |
158 |
3.046.000 |
| 309 |
26-09-2023 15:00 |
158 |
159 |
156 |
158 |
9.438.100 |
| 310 |
26-09-2023 14:30 |
162 |
162 |
159 |
159 |
10.444.700 |
| 311 |
26-09-2023 14:00 |
162 |
163 |
161 |
161 |
2.574.900 |
| 312 |
26-09-2023 13:30 |
163 |
163 |
161 |
163 |
2.997.000 |
| 313 |
26-09-2023 12:00 |
163 |
163 |
163 |
163 |
0 |
| 314 |
26-09-2023 11:30 |
163 |
163 |
162 |
162 |
31.700 |
| 315 |
26-09-2023 11:00 |
162 |
163 |
161 |
163 |
2.841.600 |
| 316 |
26-09-2023 10:30 |
162 |
163 |
162 |
162 |
1.099.700 |
| 317 |
26-09-2023 10:00 |
163 |
163 |
161 |
162 |
1.666.900 |
| 318 |
26-09-2023 09:30 |
162 |
163 |
161 |
161 |
3.351.700 |
| 319 |
26-09-2023 09:00 |
163 |
164 |
161 |
163 |
12.022.700 |
| 320 |
26-04-2024 16:00 |
117 |
117 |
117 |
117 |
0 |
| 321 |
26-04-2024 15:30 |
119 |
120 |
117 |
117 |
5.525.500 |
| 322 |
26-04-2024 15:00 |
119 |
120 |
119 |
119 |
445.900 |
| 323 |
26-04-2024 14:30 |
121 |
121 |
119 |
120 |
1.181.500 |
| 324 |
26-04-2024 14:00 |
121 |
121 |
120 |
121 |
499.700 |
| 325 |
26-04-2024 11:00 |
120 |
121 |
120 |
121 |
223.100 |
| 326 |
26-04-2024 10:30 |
120 |
121 |
120 |
121 |
451.300 |
| 327 |
26-04-2024 10:00 |
121 |
121 |
120 |
121 |
3.283.300 |
| 328 |
26-04-2024 09:30 |
121 |
122 |
121 |
121 |
791.000 |
| 329 |
26-04-2024 09:00 |
121 |
123 |
120 |
122 |
1.613.200 |
| 330 |
26-03-2024 16:00 |
147 |
147 |
147 |
147 |
0 |
| 331 |
26-03-2024 15:30 |
147 |
148 |
147 |
148 |
4.182.300 |
| 332 |
26-03-2024 15:00 |
149 |
149 |
147 |
147 |
2.044.400 |
| 333 |
26-03-2024 14:30 |
148 |
149 |
148 |
149 |
1.853.500 |
| 334 |
26-03-2024 14:00 |
148 |
149 |
148 |
148 |
533.500 |
| 335 |
26-03-2024 13:30 |
148 |
149 |
148 |
148 |
547.300 |
| 336 |
26-03-2024 11:30 |
148 |
149 |
148 |
148 |
210.600 |
| 337 |
26-03-2024 11:00 |
148 |
149 |
147 |
148 |
6.204.800 |
| 338 |
26-03-2024 10:30 |
148 |
149 |
148 |
148 |
341.000 |
| 339 |
26-03-2024 10:00 |
149 |
150 |
148 |
149 |
1.110.300 |
| 340 |
26-03-2024 09:30 |
149 |
150 |
148 |
150 |
869.200 |
| 341 |
26-03-2024 09:00 |
149 |
150 |
148 |
149 |
1.656.800 |
| 342 |
26-02-2024 16:00 |
149 |
149 |
149 |
149 |
0 |
| 343 |
26-02-2024 15:30 |
150 |
151 |
150 |
150 |
1.611.100 |
| 344 |
26-02-2024 15:00 |
150 |
151 |
150 |
151 |
32.300 |
| 345 |
26-02-2024 14:30 |
150 |
151 |
150 |
150 |
325.900 |
| 346 |
26-02-2024 14:00 |
151 |
151 |
150 |
151 |
241.100 |
| 347 |
26-02-2024 13:30 |
150 |
151 |
150 |
150 |
285.200 |
| 348 |
26-02-2024 11:30 |
150 |
151 |
150 |
151 |
17.700 |
| 349 |
26-02-2024 11:00 |
151 |
151 |
150 |
150 |
5.500 |
| 350 |
26-02-2024 10:30 |
151 |
151 |
150 |
150 |
526.500 |
| 351 |
26-02-2024 10:00 |
150 |
151 |
149 |
150 |
3.605.100 |
| 352 |
26-02-2024 09:30 |
150 |
150 |
150 |
150 |
299.000 |
| 353 |
26-02-2024 09:00 |
152 |
154 |
150 |
151 |
3.007.500 |
| 354 |
26-01-2024 16:00 |
154 |
154 |
154 |
154 |
0 |
| 355 |
26-01-2024 15:30 |
155 |
156 |
155 |
156 |
2.280.800 |
| 356 |
26-01-2024 15:00 |
156 |
157 |
155 |
156 |
2.637.200 |
| 357 |
26-01-2024 14:30 |
156 |
158 |
155 |
157 |
8.201.700 |
| 358 |
26-01-2024 14:00 |
158 |
158 |
156 |
156 |
1.404.800 |
| 359 |
26-01-2024 11:00 |
157 |
157 |
156 |
156 |
1.875.000 |
| 360 |
26-01-2024 10:30 |
157 |
157 |
156 |
157 |
2.964.200 |
| 361 |
26-01-2024 10:00 |
158 |
158 |
156 |
156 |
166.100 |
| 362 |
26-01-2024 09:30 |
156 |
157 |
156 |
157 |
5.293.400 |
| 363 |
26-01-2024 09:00 |
158 |
159 |
156 |
157 |
5.481.100 |
| 364 |
25-10-2023 16:00 |
149 |
149 |
149 |
149 |
0 |
| 365 |
25-10-2023 15:30 |
150 |
151 |
149 |
151 |
3.224.500 |
| 366 |
25-10-2023 15:00 |
150 |
151 |
149 |
150 |
5.182.700 |
| 367 |
25-10-2023 14:30 |
152 |
153 |
150 |
152 |
9.085.700 |
| 368 |
25-10-2023 14:00 |
152 |
153 |
152 |
152 |
1.060.100 |
| 369 |
25-10-2023 13:30 |
154 |
154 |
151 |
152 |
9.674.900 |
| 370 |
25-10-2023 11:30 |
154 |
154 |
153 |
153 |
116.100 |
| 371 |
25-10-2023 11:00 |
154 |
155 |
153 |
155 |
1.005.200 |
| 372 |
25-10-2023 10:30 |
154 |
155 |
154 |
155 |
187.400 |
| 373 |
25-10-2023 10:00 |
154 |
155 |
153 |
153 |
3.504.800 |
| 374 |
25-10-2023 09:30 |
154 |
156 |
153 |
155 |
1.701.400 |
| 375 |
25-10-2023 09:00 |
156 |
157 |
155 |
155 |
1.927.600 |
| 376 |
25-09-2023 16:00 |
162 |
162 |
162 |
162 |
0 |
| 377 |
25-09-2023 15:30 |
161 |
162 |
161 |
162 |
1.579.000 |
| 378 |
25-09-2023 15:00 |
161 |
162 |
160 |
162 |
1.651.600 |
| 379 |
25-09-2023 14:30 |
161 |
162 |
160 |
160 |
5.381.000 |
| 380 |
25-09-2023 14:00 |
162 |
163 |
162 |
162 |
3.360.200 |
| 381 |
25-09-2023 13:30 |
163 |
163 |
162 |
163 |
1.031.000 |
| 382 |
25-09-2023 11:30 |
163 |
163 |
162 |
162 |
448.600 |
| 383 |
25-09-2023 11:00 |
162 |
163 |
162 |
162 |
1.685.100 |
| 384 |
25-09-2023 10:30 |
163 |
163 |
162 |
163 |
524.900 |
| 385 |
25-09-2023 10:00 |
164 |
164 |
162 |
163 |
3.918.000 |
| 386 |
25-09-2023 09:30 |
162 |
164 |
162 |
163 |
11.199.800 |
| 387 |
25-09-2023 09:00 |
162 |
164 |
161 |
162 |
14.179.100 |
| 388 |
25-04-2024 16:00 |
122 |
122 |
122 |
122 |
0 |
| 389 |
25-04-2024 15:30 |
123 |
124 |
122 |
123 |
6.471.400 |
| 390 |
25-04-2024 15:00 |
121 |
122 |
121 |
122 |
844.000 |
| 391 |
25-04-2024 14:30 |
121 |
122 |
121 |
122 |
3.804.600 |
| 392 |
25-04-2024 14:00 |
122 |
122 |
121 |
122 |
293.400 |
| 393 |
25-04-2024 13:30 |
122 |
122 |
121 |
122 |
609.600 |
| 394 |
25-04-2024 11:30 |
120 |
121 |
120 |
120 |
716.700 |
| 395 |
25-04-2024 11:00 |
121 |
121 |
120 |
121 |
384.400 |
| 396 |
25-04-2024 10:30 |
122 |
122 |
120 |
121 |
3.133.400 |
| 397 |
25-04-2024 10:00 |
121 |
122 |
121 |
121 |
2.104.300 |
| 398 |
25-04-2024 09:30 |
119 |
122 |
118 |
122 |
6.582.900 |
| 399 |
25-04-2024 09:00 |
122 |
123 |
120 |
121 |
2.757.800 |
| 400 |
25-03-2024 16:00 |
149 |
149 |
149 |
149 |
0 |
| 401 |
25-03-2024 15:30 |
150 |
150 |
148 |
150 |
2.407.600 |
| 402 |
25-03-2024 15:00 |
150 |
150 |
149 |
149 |
795.100 |
| 403 |
25-03-2024 14:30 |
150 |
151 |
149 |
151 |
695.000 |
| 404 |
25-03-2024 14:00 |
151 |
151 |
149 |
150 |
2.893.800 |
| 405 |
25-03-2024 13:30 |
149 |
150 |
148 |
149 |
1.896.900 |
| 406 |
25-03-2024 11:30 |
148 |
149 |
147 |
148 |
9.650.000 |
| 407 |
25-03-2024 11:00 |
148 |
149 |
148 |
148 |
421.300 |
| 408 |
25-03-2024 10:30 |
149 |
149 |
148 |
149 |
817.100 |
| 409 |
25-03-2024 10:00 |
148 |
149 |
148 |
148 |
336.700 |
| 410 |
25-03-2024 09:30 |
148 |
149 |
147 |
149 |
1.579.700 |
| 411 |
25-03-2024 09:00 |
148 |
149 |
147 |
147 |
1.417.900 |
| 412 |
25-01-2024 16:00 |
159 |
159 |
159 |
159 |
0 |
| 413 |
25-01-2024 15:30 |
158 |
159 |
157 |
158 |
2.419.800 |
| 414 |
25-01-2024 15:00 |
158 |
159 |
157 |
157 |
1.753.900 |
| 415 |
25-01-2024 14:30 |
158 |
158 |
157 |
158 |
888.900 |
| 416 |
25-01-2024 14:00 |
157 |
158 |
157 |
158 |
4.863.700 |
| 417 |
25-01-2024 13:30 |
157 |
158 |
157 |
158 |
635.800 |
| 418 |
25-01-2024 11:30 |
157 |
158 |
157 |
157 |
110.700 |
| 419 |
25-01-2024 11:00 |
157 |
159 |
157 |
157 |
3.275.600 |
| 420 |
25-01-2024 10:30 |
160 |
160 |
158 |
158 |
4.008.700 |
| 421 |
25-01-2024 10:00 |
161 |
161 |
160 |
161 |
2.721.500 |
| 422 |
25-01-2024 09:30 |
160 |
161 |
159 |
161 |
2.947.000 |
| 423 |
25-01-2024 09:00 |
160 |
160 |
159 |
160 |
665.900 |
| 424 |
24-11-2023 16:00 |
152 |
152 |
152 |
152 |
0 |
| 425 |
24-11-2023 15:30 |
154 |
154 |
153 |
153 |
4.933.000 |
| 426 |
24-11-2023 15:00 |
155 |
156 |
153 |
154 |
16.399.600 |
| 427 |
24-11-2023 14:30 |
154 |
155 |
153 |
154 |
4.913.900 |
| 428 |
24-11-2023 14:00 |
154 |
155 |
153 |
155 |
3.088.600 |
| 429 |
24-11-2023 11:00 |
152 |
155 |
152 |
154 |
4.754.100 |
| 430 |
24-11-2023 10:30 |
152 |
153 |
152 |
152 |
133.700 |
| 431 |
24-11-2023 10:00 |
152 |
153 |
152 |
152 |
479.700 |
| 432 |
24-11-2023 09:30 |
153 |
153 |
151 |
152 |
2.692.700 |
| 433 |
24-11-2023 09:00 |
154 |
154 |
151 |
151 |
5.529.400 |
| 434 |
24-10-2023 16:00 |
155 |
155 |
155 |
155 |
0 |
| 435 |
24-10-2023 15:30 |
155 |
156 |
155 |
155 |
515.700 |
| 436 |
24-10-2023 15:00 |
155 |
156 |
155 |
156 |
1.004.600 |
| 437 |
24-10-2023 14:30 |
155 |
156 |
154 |
155 |
751.900 |
| 438 |
24-10-2023 14:00 |
156 |
156 |
154 |
155 |
360.400 |
| 439 |
24-10-2023 13:30 |
154 |
156 |
154 |
156 |
1.839.200 |
| 440 |
24-10-2023 11:30 |
155 |
155 |
154 |
154 |
659.900 |
| 441 |
24-10-2023 11:00 |
154 |
155 |
154 |
154 |
1.153.100 |
| 442 |
24-10-2023 10:30 |
156 |
157 |
155 |
156 |
236.300 |
| 443 |
24-10-2023 10:00 |
155 |
157 |
155 |
156 |
1.102.500 |
| 444 |
24-10-2023 09:30 |
156 |
157 |
155 |
155 |
554.100 |
| 445 |
24-10-2023 09:00 |
155 |
156 |
153 |
156 |
3.187.400 |
| 446 |
24-04-2024 16:00 |
122 |
122 |
122 |
122 |
0 |
| 447 |
24-04-2024 15:30 |
122 |
123 |
121 |
122 |
1.918.300 |
| 448 |
24-04-2024 15:00 |
123 |
123 |
122 |
123 |
476.100 |
| 449 |
24-04-2024 14:30 |
122 |
123 |
122 |
123 |
1.190.100 |
| 450 |
24-04-2024 14:00 |
123 |
123 |
122 |
123 |
1.924.100 |
| 451 |
24-04-2024 13:30 |
123 |
124 |
123 |
123 |
1.264.700 |
| 452 |
24-04-2024 11:30 |
124 |
124 |
123 |
124 |
738.400 |
| 453 |
24-04-2024 11:00 |
125 |
125 |
122 |
122 |
2.800.700 |
| 454 |
24-04-2024 10:30 |
123 |
125 |
122 |
124 |
7.659.800 |
| 455 |
24-04-2024 10:00 |
123 |
123 |
122 |
123 |
1.441.300 |
| 456 |
24-04-2024 09:30 |
123 |
123 |
122 |
123 |
1.045.700 |
| 457 |
24-04-2024 09:00 |
124 |
125 |
122 |
123 |
4.448.400 |
| 458 |
24-01-2024 16:00 |
159 |
159 |
159 |
159 |
0 |
| 459 |
24-01-2024 15:30 |
158 |
159 |
155 |
157 |
3.576.800 |
| 460 |
24-01-2024 15:00 |
158 |
159 |
157 |
158 |
916.300 |
| 461 |
24-01-2024 14:30 |
158 |
159 |
157 |
158 |
1.173.100 |
| 462 |
24-01-2024 14:00 |
158 |
159 |
157 |
158 |
428.600 |
| 463 |
24-01-2024 13:30 |
158 |
159 |
157 |
157 |
515.500 |
| 464 |
24-01-2024 11:30 |
158 |
159 |
158 |
159 |
1.417.200 |
| 465 |
24-01-2024 11:00 |
158 |
159 |
158 |
158 |
309.600 |
| 466 |
24-01-2024 10:30 |
158 |
158 |
157 |
158 |
123.900 |
| 467 |
24-01-2024 10:00 |
158 |
159 |
158 |
158 |
1.361.600 |
| 468 |
24-01-2024 09:30 |
156 |
158 |
156 |
156 |
1.562.000 |
| 469 |
24-01-2024 09:00 |
158 |
158 |
156 |
157 |
867.500 |
| 470 |
23-11-2023 16:00 |
154 |
154 |
154 |
154 |
0 |
| 471 |
23-11-2023 15:30 |
155 |
155 |
154 |
154 |
9.821.700 |
| 472 |
23-11-2023 15:00 |
154 |
155 |
153 |
154 |
8.994.400 |
| 473 |
23-11-2023 14:30 |
154 |
155 |
153 |
154 |
17.394.500 |
| 474 |
23-11-2023 14:00 |
154 |
155 |
153 |
154 |
4.773.700 |
| 475 |
23-11-2023 13:30 |
154 |
155 |
153 |
154 |
8.686.900 |
| 476 |
23-11-2023 11:30 |
155 |
156 |
154 |
154 |
2.725.300 |
| 477 |
23-11-2023 11:00 |
154 |
155 |
153 |
155 |
7.893.900 |
| 478 |
23-11-2023 10:30 |
152 |
154 |
151 |
154 |
7.610.700 |
| 479 |
23-11-2023 10:00 |
152 |
153 |
151 |
151 |
2.757.200 |
| 480 |
23-11-2023 09:30 |
152 |
152 |
151 |
151 |
4.210.000 |
| 481 |
23-11-2023 09:00 |
150 |
154 |
149 |
154 |
14.815.300 |
| 482 |
23-10-2023 16:00 |
155 |
155 |
155 |
155 |
0 |
| 483 |
23-10-2023 15:30 |
155 |
156 |
155 |
156 |
1.124.400 |
| 484 |
23-10-2023 15:00 |
156 |
157 |
155 |
156 |
1.495.000 |
| 485 |
23-10-2023 14:30 |
155 |
156 |
155 |
155 |
529.200 |
| 486 |
23-10-2023 14:00 |
155 |
157 |
155 |
156 |
1.226.000 |
| 487 |
23-10-2023 13:30 |
155 |
156 |
154 |
156 |
3.329.400 |
| 488 |
23-10-2023 11:30 |
155 |
156 |
155 |
155 |
790.400 |
| 489 |
23-10-2023 11:00 |
156 |
157 |
156 |
156 |
692.100 |
| 490 |
23-10-2023 10:30 |
155 |
157 |
155 |
157 |
2.414.800 |
| 491 |
23-10-2023 10:00 |
155 |
157 |
155 |
156 |
2.061.200 |
| 492 |
23-10-2023 09:30 |
159 |
159 |
155 |
155 |
5.596.500 |
| 493 |
23-10-2023 09:00 |
158 |
161 |
156 |
159 |
5.669.600 |
| 494 |
23-04-2024 16:00 |
124 |
124 |
124 |
124 |
0 |
| 495 |
23-04-2024 15:30 |
125 |
125 |
124 |
125 |
2.428.800 |
| 496 |
23-04-2024 15:00 |
124 |
125 |
123 |
124 |
1.972.200 |
| 497 |
23-04-2024 14:30 |
123 |
124 |
123 |
124 |
1.302.400 |
| 498 |
23-04-2024 14:00 |
125 |
125 |
124 |
124 |
1.566.300 |
| 499 |
23-04-2024 13:30 |
125 |
125 |
124 |
125 |
1.322.500 |
| 500 |
23-04-2024 11:30 |
125 |
125 |
124 |
125 |
128.000 |
| 501 |
23-04-2024 11:00 |
125 |
126 |
124 |
126 |
4.364.300 |
| 502 |
23-04-2024 10:30 |
126 |
127 |
123 |
125 |
6.046.000 |
| 503 |
23-04-2024 10:00 |
127 |
129 |
126 |
127 |
5.756.200 |
| 504 |
23-04-2024 09:30 |
126 |
128 |
124 |
127 |
9.289.300 |
| 505 |
23-04-2024 09:00 |
125 |
126 |
123 |
126 |
2.497.300 |
| 506 |
23-02-2024 16:00 |
151 |
151 |
151 |
151 |
0 |
| 507 |
23-02-2024 15:30 |
150 |
151 |
150 |
150 |
1.346.900 |
| 508 |
23-02-2024 15:00 |
150 |
151 |
150 |
151 |
287.800 |
| 509 |
23-02-2024 14:30 |
150 |
151 |
150 |
151 |
121.700 |
| 510 |
23-02-2024 14:00 |
152 |
152 |
150 |
151 |
2.528.200 |
| 511 |
23-02-2024 11:00 |
151 |
152 |
151 |
152 |
226.600 |
| 512 |
23-02-2024 10:30 |
151 |
152 |
151 |
152 |
718.000 |
| 513 |
23-02-2024 10:00 |
151 |
152 |
151 |
152 |
276.100 |
| 514 |
23-02-2024 09:30 |
151 |
152 |
150 |
151 |
583.800 |
| 515 |
23-02-2024 09:00 |
152 |
154 |
151 |
152 |
1.694.300 |
| 516 |
23-01-2024 16:00 |
158 |
158 |
158 |
158 |
0 |
| 517 |
23-01-2024 15:30 |
157 |
158 |
156 |
157 |
2.561.100 |
| 518 |
23-01-2024 15:00 |
156 |
158 |
156 |
156 |
8.158.800 |
| 519 |
23-01-2024 14:30 |
157 |
157 |
156 |
157 |
1.064.100 |
| 520 |
23-01-2024 14:00 |
157 |
158 |
157 |
157 |
1.622.200 |
| 521 |
23-01-2024 13:30 |
157 |
158 |
156 |
157 |
4.514.900 |
| 522 |
23-01-2024 11:30 |
157 |
157 |
156 |
156 |
1.589.100 |
| 523 |
23-01-2024 11:00 |
157 |
158 |
156 |
157 |
2.293.200 |
| 524 |
23-01-2024 10:30 |
158 |
158 |
156 |
157 |
3.597.300 |
| 525 |
23-01-2024 10:00 |
158 |
158 |
157 |
157 |
375.200 |
| 526 |
23-01-2024 09:30 |
158 |
159 |
157 |
158 |
2.568.600 |
| 527 |
23-01-2024 09:00 |
163 |
163 |
158 |
159 |
3.232.300 |
| 528 |
22-12-2023 16:00 |
150 |
150 |
150 |
150 |
0 |
| 529 |
22-12-2023 15:30 |
150 |
150 |
149 |
149 |
2.996.100 |
| 530 |
22-12-2023 15:00 |
150 |
150 |
149 |
149 |
563.400 |
| 531 |
22-12-2023 14:30 |
150 |
151 |
149 |
149 |
9.288.200 |
| 532 |
22-12-2023 14:00 |
149 |
150 |
149 |
149 |
406.300 |
| 533 |
22-12-2023 11:00 |
149 |
150 |
149 |
149 |
1.488.000 |
| 534 |
22-12-2023 10:30 |
149 |
150 |
149 |
150 |
594.800 |
| 535 |
22-12-2023 10:00 |
149 |
150 |
148 |
149 |
4.795.800 |
| 536 |
22-12-2023 09:30 |
149 |
150 |
149 |
150 |
2.114.600 |
| 537 |
22-12-2023 09:00 |
148 |
150 |
147 |
149 |
7.748.600 |
| 538 |
22-11-2023 16:00 |
151 |
151 |
151 |
151 |
0 |
| 539 |
22-11-2023 15:30 |
149 |
150 |
148 |
149 |
3.576.700 |
| 540 |
22-11-2023 15:00 |
149 |
150 |
149 |
149 |
1.258.300 |
| 541 |
22-11-2023 14:30 |
149 |
150 |
149 |
149 |
1.611.100 |
| 542 |
22-11-2023 14:00 |
149 |
150 |
149 |
150 |
690.000 |
| 543 |
22-11-2023 13:30 |
150 |
151 |
150 |
150 |
2.339.900 |
| 544 |
22-11-2023 11:30 |
150 |
151 |
149 |
150 |
2.087.700 |
| 545 |
22-11-2023 11:00 |
150 |
151 |
149 |
150 |
2.154.700 |
| 546 |
22-11-2023 10:30 |
150 |
150 |
149 |
149 |
595.600 |
| 547 |
22-11-2023 10:00 |
150 |
151 |
150 |
150 |
409.100 |
| 548 |
22-11-2023 09:30 |
150 |
151 |
149 |
150 |
11.130.700 |
| 549 |
22-11-2023 09:00 |
150 |
151 |
149 |
150 |
1.892.000 |
| 550 |
22-09-2023 16:00 |
161 |
161 |
161 |
161 |
0 |
| 551 |
22-09-2023 15:30 |
162 |
162 |
161 |
162 |
9.155.100 |
| 552 |
22-09-2023 15:00 |
162 |
162 |
160 |
161 |
3.232.500 |
| 553 |
22-09-2023 14:30 |
162 |
162 |
160 |
162 |
7.223.800 |
| 554 |
22-09-2023 14:00 |
161 |
162 |
160 |
161 |
4.633.600 |
| 555 |
22-09-2023 11:00 |
160 |
162 |
160 |
161 |
3.734.600 |
| 556 |
22-09-2023 10:30 |
159 |
161 |
159 |
161 |
2.187.300 |
| 557 |
22-09-2023 10:00 |
159 |
160 |
159 |
160 |
192.000 |
| 558 |
22-09-2023 09:30 |
160 |
160 |
159 |
160 |
569.900 |
| 559 |
22-09-2023 09:00 |
160 |
160 |
158 |
159 |
2.573.300 |
| 560 |
22-05-2024 16:00 |
141 |
141 |
141 |
141 |
0 |
| 561 |
22-05-2024 15:30 |
142 |
143 |
141 |
141 |
2.313.200 |
| 562 |
22-05-2024 15:00 |
142 |
143 |
141 |
141 |
1.232.500 |
| 563 |
22-05-2024 14:30 |
143 |
143 |
142 |
142 |
58.400 |
| 564 |
22-05-2024 14:00 |
142 |
143 |
142 |
142 |
169.800 |
| 565 |
22-05-2024 13:30 |
143 |
144 |
142 |
143 |
207.800 |
| 566 |
22-05-2024 11:30 |
142 |
143 |
141 |
142 |
284.400 |
| 567 |
22-05-2024 11:00 |
142 |
143 |
142 |
142 |
375.300 |
| 568 |
22-05-2024 10:30 |
142 |
143 |
141 |
142 |
1.436.000 |
| 569 |
22-05-2024 10:00 |
140 |
141 |
140 |
141 |
296.200 |
| 570 |
22-05-2024 09:30 |
141 |
142 |
140 |
141 |
1.239.100 |
| 571 |
22-05-2024 09:00 |
141 |
142 |
140 |
141 |
211.700 |
| 572 |
22-04-2024 16:00 |
125 |
125 |
125 |
125 |
0 |
| 573 |
22-04-2024 15:30 |
123 |
125 |
123 |
124 |
1.813.300 |
| 574 |
22-04-2024 15:00 |
124 |
125 |
123 |
125 |
1.098.300 |
| 575 |
22-04-2024 14:30 |
124 |
125 |
124 |
124 |
1.038.800 |
| 576 |
22-04-2024 14:00 |
126 |
126 |
124 |
125 |
601.500 |
| 577 |
22-04-2024 13:30 |
127 |
127 |
125 |
125 |
235.900 |
| 578 |
22-04-2024 11:30 |
126 |
127 |
125 |
126 |
705.400 |
| 579 |
22-04-2024 11:00 |
126 |
128 |
126 |
127 |
1.871.200 |
| 580 |
22-04-2024 10:30 |
126 |
126 |
125 |
125 |
1.474.300 |
| 581 |
22-04-2024 10:00 |
126 |
126 |
125 |
126 |
123.700 |
| 582 |
22-04-2024 09:30 |
126 |
127 |
125 |
126 |
619.100 |
| 583 |
22-04-2024 09:00 |
125 |
128 |
123 |
127 |
1.043.500 |
| 584 |
22-03-2024 16:00 |
148 |
148 |
148 |
148 |
0 |
| 585 |
22-03-2024 15:30 |
148 |
149 |
147 |
148 |
4.743.700 |
| 586 |
22-03-2024 15:00 |
149 |
149 |
148 |
148 |
2.387.600 |
| 587 |
22-03-2024 14:30 |
149 |
149 |
148 |
149 |
2.815.700 |
| 588 |
22-03-2024 14:00 |
149 |
149 |
148 |
149 |
856.800 |
| 589 |
22-03-2024 11:00 |
149 |
149 |
148 |
149 |
285.200 |
| 590 |
22-03-2024 10:30 |
149 |
149 |
147 |
149 |
3.137.300 |
| 591 |
22-03-2024 10:00 |
150 |
150 |
148 |
149 |
3.026.400 |
| 592 |
22-03-2024 09:30 |
150 |
151 |
149 |
150 |
3.539.600 |
| 593 |
22-03-2024 09:00 |
149 |
149 |
148 |
149 |
868.900 |
| 594 |
22-02-2024 16:00 |
152 |
152 |
152 |
152 |
0 |
| 595 |
22-02-2024 15:30 |
155 |
155 |
152 |
154 |
6.218.600 |
| 596 |
22-02-2024 15:00 |
154 |
154 |
152 |
153 |
2.848.500 |
| 597 |
22-02-2024 14:30 |
153 |
154 |
152 |
152 |
2.400.400 |
| 598 |
22-02-2024 14:00 |
152 |
153 |
151 |
153 |
2.102.500 |
| 599 |
22-02-2024 13:30 |
151 |
152 |
151 |
152 |
1.611.400 |
| 600 |
22-02-2024 11:30 |
153 |
153 |
152 |
153 |
1.063.800 |
| 601 |
22-02-2024 11:00 |
153 |
153 |
152 |
153 |
1.523.400 |
| 602 |
22-02-2024 10:30 |
153 |
153 |
152 |
153 |
1.297.400 |
| 603 |
22-02-2024 10:00 |
153 |
154 |
152 |
153 |
1.662.300 |
| 604 |
22-02-2024 09:30 |
152 |
153 |
152 |
153 |
2.775.100 |
| 605 |
22-02-2024 09:00 |
150 |
153 |
149 |
152 |
2.698.700 |
| 606 |
22-01-2024 16:00 |
162 |
162 |
162 |
162 |
0 |
| 607 |
22-01-2024 15:30 |
160 |
162 |
159 |
160 |
10.051.600 |
| 608 |
22-01-2024 15:00 |
162 |
163 |
161 |
161 |
14.113.000 |
| 609 |
22-01-2024 14:30 |
163 |
163 |
162 |
163 |
1.267.300 |
| 610 |
22-01-2024 14:00 |
162 |
163 |
161 |
163 |
2.236.200 |
| 611 |
22-01-2024 13:30 |
163 |
163 |
161 |
161 |
2.729.900 |
| 612 |
22-01-2024 11:30 |
162 |
163 |
162 |
162 |
3.774.600 |
| 613 |
22-01-2024 11:00 |
163 |
163 |
162 |
163 |
4.555.500 |
| 614 |
22-01-2024 10:30 |
162 |
163 |
162 |
162 |
2.492.600 |
| 615 |
22-01-2024 10:00 |
162 |
163 |
162 |
162 |
1.032.300 |
| 616 |
22-01-2024 09:30 |
164 |
164 |
162 |
164 |
3.825.900 |
| 617 |
22-01-2024 09:00 |
160 |
166 |
160 |
165 |
24.877.700 |
| 618 |
21-12-2023 16:00 |
148 |
148 |
148 |
148 |
0 |
| 619 |
21-12-2023 15:30 |
147 |
148 |
147 |
147 |
3.769.600 |
| 620 |
21-12-2023 15:00 |
148 |
149 |
148 |
148 |
3.695.500 |
| 621 |
21-12-2023 14:30 |
149 |
149 |
148 |
148 |
1.133.000 |
| 622 |
21-12-2023 14:00 |
149 |
149 |
148 |
148 |
571.800 |
| 623 |
21-12-2023 13:30 |
150 |
150 |
149 |
149 |
583.600 |
| 624 |
21-12-2023 11:30 |
149 |
150 |
148 |
149 |
1.474.400 |
| 625 |
21-12-2023 11:00 |
148 |
150 |
148 |
149 |
1.031.500 |
| 626 |
21-12-2023 10:30 |
149 |
150 |
148 |
149 |
2.591.700 |
| 627 |
21-12-2023 10:00 |
147 |
149 |
147 |
149 |
5.133.200 |
| 628 |
21-12-2023 09:30 |
148 |
149 |
147 |
148 |
1.996.100 |
| 629 |
21-12-2023 09:00 |
149 |
149 |
148 |
148 |
472.900 |
| 630 |
21-11-2023 16:00 |
150 |
150 |
150 |
150 |
0 |
| 631 |
21-11-2023 15:30 |
149 |
150 |
149 |
149 |
939.300 |
| 632 |
21-11-2023 15:00 |
149 |
150 |
149 |
149 |
478.400 |
| 633 |
21-11-2023 14:30 |
149 |
150 |
149 |
149 |
371.900 |
| 634 |
21-11-2023 14:00 |
149 |
150 |
149 |
149 |
576.900 |
| 635 |
21-11-2023 13:30 |
149 |
150 |
149 |
149 |
1.214.700 |
| 636 |
21-11-2023 11:30 |
150 |
151 |
150 |
151 |
175.500 |
| 637 |
21-11-2023 11:00 |
150 |
151 |
149 |
150 |
2.501.200 |
| 638 |
21-11-2023 10:30 |
149 |
150 |
149 |
149 |
375.900 |
| 639 |
21-11-2023 10:00 |
149 |
150 |
149 |
149 |
1.085.200 |
| 640 |
21-11-2023 09:30 |
150 |
151 |
149 |
149 |
3.360.900 |
| 641 |
21-11-2023 09:00 |
150 |
151 |
149 |
150 |
4.358.700 |
| 642 |
21-09-2023 16:00 |
160 |
160 |
160 |
160 |
0 |
| 643 |
21-09-2023 15:30 |
161 |
161 |
160 |
161 |
2.356.200 |
| 644 |
21-09-2023 15:00 |
161 |
162 |
161 |
161 |
1.588.600 |
| 645 |
21-09-2023 14:30 |
160 |
161 |
160 |
161 |
3.454.400 |
| 646 |
21-09-2023 14:00 |
161 |
161 |
160 |
160 |
1.212.000 |
| 647 |
21-09-2023 13:30 |
161 |
161 |
160 |
161 |
3.655.400 |
| 648 |
21-09-2023 11:30 |
161 |
161 |
160 |
161 |
218.800 |
| 649 |
21-09-2023 11:00 |
161 |
162 |
160 |
161 |
2.220.700 |
| 650 |
21-09-2023 10:30 |
163 |
163 |
161 |
162 |
2.632.300 |
| 651 |
21-09-2023 10:00 |
161 |
162 |
160 |
162 |
7.829.000 |
| 652 |
21-09-2023 09:30 |
161 |
162 |
161 |
161 |
1.809.300 |
| 653 |
21-09-2023 09:00 |
163 |
164 |
160 |
160 |
21.977.300 |
| 654 |
21-05-2024 16:00 |
140 |
140 |
140 |
140 |
0 |
| 655 |
21-05-2024 15:30 |
140 |
141 |
140 |
140 |
1.327.200 |
| 656 |
21-05-2024 15:00 |
140 |
142 |
140 |
140 |
953.800 |
| 657 |
21-05-2024 14:30 |
141 |
142 |
140 |
140 |
869.300 |
| 658 |
21-05-2024 14:00 |
140 |
142 |
140 |
141 |
2.237.200 |
| 659 |
21-05-2024 13:30 |
140 |
141 |
140 |
140 |
912.100 |
| 660 |
21-05-2024 11:30 |
141 |
141 |
140 |
140 |
241.700 |
| 661 |
21-05-2024 11:00 |
141 |
141 |
141 |
141 |
808.700 |
| 662 |
21-05-2024 10:30 |
140 |
142 |
140 |
141 |
2.099.400 |
| 663 |
21-05-2024 10:00 |
142 |
142 |
140 |
140 |
867.900 |
| 664 |
21-05-2024 09:30 |
141 |
141 |
139 |
140 |
4.566.600 |
| 665 |
21-05-2024 09:00 |
143 |
143 |
141 |
141 |
1.422.600 |
| 666 |
21-03-2024 16:00 |
149 |
149 |
149 |
149 |
0 |
| 667 |
21-03-2024 15:30 |
148 |
149 |
147 |
148 |
668.800 |
| 668 |
21-03-2024 15:00 |
148 |
148 |
147 |
148 |
1.229.300 |
| 669 |
21-03-2024 14:30 |
148 |
148 |
147 |
148 |
1.569.300 |
| 670 |
21-03-2024 14:00 |
148 |
148 |
147 |
148 |
685.500 |
| 671 |
21-03-2024 13:30 |
148 |
149 |
147 |
148 |
2.094.900 |
| 672 |
21-03-2024 11:30 |
147 |
149 |
147 |
148 |
756.200 |
| 673 |
21-03-2024 11:00 |
148 |
149 |
147 |
148 |
638.400 |
| 674 |
21-03-2024 10:30 |
148 |
149 |
147 |
148 |
8.230.600 |
| 675 |
21-03-2024 10:00 |
148 |
149 |
148 |
148 |
422.100 |
| 676 |
21-03-2024 09:30 |
149 |
149 |
148 |
149 |
192.400 |
| 677 |
21-03-2024 09:00 |
147 |
150 |
147 |
148 |
1.720.700 |
| 678 |
21-02-2024 16:00 |
150 |
150 |
150 |
150 |
0 |
| 679 |
21-02-2024 15:30 |
149 |
150 |
149 |
150 |
783.800 |
| 680 |
21-02-2024 15:00 |
150 |
151 |
149 |
150 |
1.563.500 |
| 681 |
21-02-2024 14:30 |
150 |
151 |
150 |
150 |
1.438.600 |
| 682 |
21-02-2024 14:00 |
151 |
151 |
150 |
151 |
1.352.000 |
| 683 |
21-02-2024 13:30 |
151 |
152 |
150 |
151 |
1.985.800 |
| 684 |
21-02-2024 11:30 |
151 |
152 |
150 |
151 |
1.261.300 |
| 685 |
21-02-2024 11:00 |
151 |
152 |
150 |
150 |
1.746.400 |
| 686 |
21-02-2024 10:30 |
151 |
152 |
150 |
150 |
2.896.200 |
| 687 |
21-02-2024 10:00 |
151 |
152 |
150 |
151 |
21.655.000 |
| 688 |
21-02-2024 09:30 |
153 |
153 |
151 |
152 |
2.112.300 |
| 689 |
21-02-2024 09:00 |
148 |
151 |
148 |
151 |
6.395.400 |
| 690 |
20-12-2023 16:00 |
149 |
149 |
149 |
149 |
0 |
| 691 |
20-12-2023 15:30 |
148 |
149 |
148 |
148 |
10.437.700 |
| 692 |
20-12-2023 15:00 |
148 |
149 |
148 |
148 |
860.900 |
| 693 |
20-12-2023 14:30 |
149 |
149 |
148 |
148 |
5.166.300 |
| 694 |
20-12-2023 14:00 |
150 |
150 |
149 |
149 |
583.300 |
| 695 |
20-12-2023 13:30 |
150 |
150 |
149 |
150 |
187.400 |
| 696 |
20-12-2023 11:30 |
150 |
150 |
149 |
149 |
1.126.800 |
| 697 |
20-12-2023 11:00 |
149 |
150 |
149 |
149 |
580.000 |
| 698 |
20-12-2023 10:30 |
150 |
150 |
149 |
150 |
733.500 |
| 699 |
20-12-2023 10:00 |
150 |
150 |
149 |
149 |
823.700 |
| 700 |
20-12-2023 09:30 |
149 |
149 |
148 |
149 |
705.200 |
| 701 |
20-12-2023 09:00 |
149 |
149 |
148 |
148 |
722.900 |
| 702 |
20-11-2023 16:00 |
150 |
150 |
150 |
150 |
0 |
| 703 |
20-11-2023 15:30 |
150 |
150 |
149 |
149 |
1.092.100 |
| 704 |
20-11-2023 15:00 |
150 |
150 |
149 |
150 |
332.100 |
| 705 |
20-11-2023 14:30 |
150 |
150 |
149 |
149 |
209.700 |
| 706 |
20-11-2023 14:00 |
150 |
150 |
149 |
149 |
417.600 |
| 707 |
20-11-2023 13:30 |
149 |
150 |
149 |
149 |
125.900 |
| 708 |
20-11-2023 11:30 |
149 |
150 |
149 |
149 |
10.000 |
| 709 |
20-11-2023 11:00 |
150 |
150 |
149 |
149 |
176.200 |
| 710 |
20-11-2023 10:30 |
151 |
152 |
150 |
150 |
2.535.000 |
| 711 |
20-11-2023 10:00 |
150 |
151 |
149 |
150 |
1.746.800 |
| 712 |
20-11-2023 09:30 |
150 |
150 |
149 |
149 |
1.001.500 |
| 713 |
20-11-2023 09:00 |
150 |
150 |
149 |
149 |
1.135.100 |
| 714 |
20-10-2023 16:00 |
158 |
158 |
158 |
158 |
0 |
| 715 |
20-10-2023 15:30 |
159 |
159 |
156 |
159 |
13.186.300 |
| 716 |
20-10-2023 15:00 |
159 |
160 |
158 |
159 |
3.974.000 |
| 717 |
20-10-2023 14:30 |
159 |
160 |
158 |
159 |
2.171.800 |
| 718 |
20-10-2023 14:00 |
157 |
160 |
157 |
158 |
5.133.100 |
| 719 |
20-10-2023 11:00 |
156 |
157 |
156 |
156 |
2.238.200 |
| 720 |
20-10-2023 10:30 |
156 |
158 |
156 |
157 |
2.534.000 |
| 721 |
20-10-2023 10:00 |
157 |
158 |
156 |
157 |
2.571.900 |
| 722 |
20-10-2023 09:30 |
159 |
160 |
153 |
157 |
29.235.200 |
| 723 |
20-10-2023 09:00 |
163 |
164 |
158 |
159 |
14.845.200 |
| 724 |
20-09-2023 16:00 |
162 |
162 |
162 |
162 |
0 |
| 725 |
20-09-2023 15:30 |
162 |
163 |
161 |
162 |
9.356.600 |
| 726 |
20-09-2023 15:00 |
159 |
160 |
159 |
159 |
115.900 |
| 727 |
20-09-2023 14:30 |
159 |
160 |
159 |
159 |
2.777.600 |
| 728 |
20-09-2023 14:00 |
159 |
160 |
159 |
159 |
1.821.600 |
| 729 |
20-09-2023 13:30 |
158 |
160 |
158 |
159 |
6.582.300 |
| 730 |
20-09-2023 11:30 |
158 |
159 |
158 |
158 |
552.300 |
| 731 |
20-09-2023 11:00 |
158 |
159 |
157 |
157 |
1.963.300 |
| 732 |
20-09-2023 10:30 |
158 |
158 |
158 |
158 |
2.043.900 |
| 733 |
20-09-2023 10:00 |
157 |
158 |
157 |
157 |
818.100 |
| 734 |
20-09-2023 09:30 |
157 |
158 |
157 |
158 |
420.400 |
| 735 |
20-09-2023 09:00 |
157 |
159 |
156 |
158 |
4.385.100 |
| 736 |
20-05-2024 16:00 |
142 |
142 |
142 |
142 |
0 |
| 737 |
20-05-2024 15:30 |
143 |
144 |
142 |
143 |
931.700 |
| 738 |
20-05-2024 15:00 |
142 |
143 |
142 |
143 |
1.513.900 |
| 739 |
20-05-2024 14:30 |
143 |
143 |
142 |
142 |
417.600 |
| 740 |
20-05-2024 14:00 |
143 |
143 |
142 |
142 |
419.100 |
| 741 |
20-05-2024 13:30 |
142 |
144 |
142 |
142 |
1.866.200 |
| 742 |
20-05-2024 11:30 |
143 |
143 |
142 |
143 |
2.243.100 |
| 743 |
20-05-2024 11:00 |
142 |
144 |
142 |
142 |
1.571.000 |
| 744 |
20-05-2024 10:30 |
143 |
143 |
142 |
142 |
1.433.300 |
| 745 |
20-05-2024 10:00 |
142 |
143 |
141 |
141 |
3.187.100 |
| 746 |
20-05-2024 09:30 |
143 |
144 |
142 |
142 |
2.377.300 |
| 747 |
20-05-2024 09:00 |
145 |
145 |
142 |
143 |
1.443.800 |
| 748 |
20-03-2024 16:00 |
147 |
147 |
147 |
147 |
0 |
| 749 |
20-03-2024 15:30 |
149 |
150 |
148 |
149 |
7.068.800 |
| 750 |
20-03-2024 15:00 |
149 |
150 |
148 |
148 |
4.035.600 |
| 751 |
20-03-2024 14:30 |
149 |
150 |
148 |
149 |
2.583.300 |
| 752 |
20-03-2024 14:00 |
149 |
150 |
149 |
149 |
3.068.600 |
| 753 |
20-03-2024 13:30 |
148 |
149 |
148 |
148 |
378.600 |
| 754 |
20-03-2024 11:30 |
148 |
149 |
148 |
149 |
4.674.000 |
| 755 |
20-03-2024 11:00 |
148 |
148 |
147 |
148 |
181.500 |
| 756 |
20-03-2024 10:30 |
148 |
148 |
147 |
148 |
725.000 |
| 757 |
20-03-2024 10:00 |
148 |
149 |
148 |
148 |
341.000 |
| 758 |
20-03-2024 09:30 |
149 |
150 |
148 |
149 |
331.900 |
| 759 |
20-03-2024 09:00 |
150 |
150 |
147 |
149 |
7.185.000 |
| 760 |
20-02-2024 16:00 |
148 |
148 |
148 |
148 |
0 |
| 761 |
20-02-2024 15:30 |
151 |
152 |
150 |
151 |
953.300 |
| 762 |
20-02-2024 15:00 |
151 |
151 |
150 |
151 |
3.474.500 |
| 763 |
20-02-2024 14:30 |
150 |
151 |
149 |
151 |
3.971.700 |
| 764 |
20-02-2024 14:00 |
150 |
150 |
149 |
150 |
2.206.700 |
| 765 |
20-02-2024 13:30 |
149 |
150 |
149 |
150 |
1.619.300 |
| 766 |
20-02-2024 11:30 |
150 |
150 |
149 |
150 |
6.251.400 |
| 767 |
20-02-2024 11:00 |
150 |
151 |
150 |
151 |
1.669.500 |
| 768 |
20-02-2024 10:30 |
150 |
151 |
149 |
151 |
2.291.600 |
| 769 |
20-02-2024 10:00 |
150 |
151 |
149 |
151 |
3.618.900 |
| 770 |
20-02-2024 09:30 |
148 |
150 |
148 |
150 |
21.228.000 |
| 771 |
20-02-2024 09:00 |
151 |
151 |
145 |
147 |
8.064.000 |
| 772 |
19-12-2023 16:00 |
149 |
149 |
149 |
149 |
0 |
| 773 |
19-12-2023 15:30 |
149 |
149 |
148 |
148 |
1.559.900 |
| 774 |
19-12-2023 15:00 |
149 |
149 |
148 |
148 |
605.200 |
| 775 |
19-12-2023 14:30 |
148 |
149 |
148 |
148 |
702.100 |
| 776 |
19-12-2023 14:00 |
149 |
149 |
148 |
148 |
1.630.600 |
| 777 |
19-12-2023 13:30 |
149 |
149 |
148 |
149 |
645.100 |
| 778 |
19-12-2023 11:30 |
148 |
149 |
148 |
149 |
544.000 |
| 779 |
19-12-2023 11:00 |
148 |
149 |
147 |
148 |
3.030.800 |
| 780 |
19-12-2023 10:30 |
148 |
148 |
147 |
147 |
696.700 |
| 781 |
19-12-2023 10:00 |
148 |
148 |
147 |
147 |
1.139.200 |
| 782 |
19-12-2023 09:30 |
148 |
148 |
147 |
148 |
3.090.200 |
| 783 |
19-12-2023 09:00 |
148 |
148 |
147 |
148 |
917.600 |
| 784 |
19-09-2023 16:00 |
157 |
157 |
157 |
157 |
0 |
| 785 |
19-09-2023 15:30 |
156 |
157 |
155 |
157 |
5.491.000 |
| 786 |
19-09-2023 15:00 |
156 |
157 |
156 |
157 |
2.986.300 |
| 787 |
19-09-2023 14:30 |
156 |
156 |
155 |
156 |
1.093.900 |
| 788 |
19-09-2023 14:00 |
155 |
155 |
154 |
155 |
5.575.000 |
| 789 |
19-09-2023 13:30 |
156 |
157 |
154 |
155 |
7.494.300 |
| 790 |
19-09-2023 11:30 |
157 |
157 |
156 |
156 |
2.801.300 |
| 791 |
19-09-2023 11:00 |
156 |
157 |
155 |
156 |
3.311.800 |
| 792 |
19-09-2023 10:30 |
155 |
157 |
154 |
157 |
2.737.000 |
| 793 |
19-09-2023 10:00 |
155 |
155 |
154 |
155 |
1.009.400 |
| 794 |
19-09-2023 09:30 |
155 |
155 |
154 |
155 |
424.600 |
| 795 |
19-09-2023 09:00 |
154 |
157 |
154 |
154 |
5.183.800 |
| 796 |
19-04-2024 16:00 |
125 |
125 |
125 |
125 |
0 |
| 797 |
19-04-2024 15:30 |
126 |
128 |
125 |
127 |
3.593.100 |
| 798 |
19-04-2024 15:00 |
126 |
126 |
124 |
125 |
1.464.800 |
| 799 |
19-04-2024 14:30 |
125 |
126 |
124 |
125 |
269.600 |
| 800 |
19-04-2024 14:00 |
125 |
126 |
124 |
125 |
2.021.400 |
| 801 |
19-04-2024 11:00 |
124 |
125 |
124 |
124 |
604.900 |
| 802 |
19-04-2024 10:30 |
125 |
125 |
124 |
125 |
2.704.900 |
| 803 |
19-04-2024 10:00 |
124 |
125 |
123 |
124 |
7.806.400 |
| 804 |
19-04-2024 09:30 |
127 |
127 |
125 |
126 |
2.033.600 |
| 805 |
19-04-2024 09:00 |
130 |
130 |
125 |
125 |
4.176.400 |
| 806 |
19-03-2024 16:00 |
148 |
148 |
148 |
148 |
0 |
| 807 |
19-03-2024 15:30 |
150 |
150 |
148 |
149 |
1.418.500 |
| 808 |
19-03-2024 15:00 |
150 |
150 |
148 |
149 |
2.637.000 |
| 809 |
19-03-2024 14:30 |
149 |
150 |
149 |
149 |
1.388.900 |
| 810 |
19-03-2024 14:00 |
150 |
150 |
149 |
149 |
672.800 |
| 811 |
19-03-2024 13:30 |
150 |
150 |
148 |
149 |
7.548.600 |
| 812 |
19-03-2024 11:30 |
149 |
150 |
149 |
150 |
403.000 |
| 813 |
19-03-2024 11:00 |
150 |
150 |
149 |
150 |
346.600 |
| 814 |
19-03-2024 10:30 |
150 |
150 |
149 |
149 |
143.200 |
| 815 |
19-03-2024 10:00 |
150 |
150 |
149 |
150 |
343.200 |
| 816 |
19-03-2024 09:30 |
151 |
151 |
149 |
150 |
1.660.200 |
| 817 |
19-03-2024 09:00 |
153 |
153 |
149 |
150 |
2.940.100 |
| 818 |
19-02-2024 16:00 |
146 |
146 |
146 |
146 |
0 |
| 819 |
19-02-2024 15:30 |
145 |
146 |
144 |
145 |
7.886.900 |
| 820 |
19-02-2024 15:00 |
145 |
146 |
145 |
145 |
2.828.200 |
| 821 |
19-02-2024 14:30 |
145 |
146 |
145 |
145 |
1.196.100 |
| 822 |
19-02-2024 14:00 |
146 |
147 |
145 |
145 |
3.776.800 |
| 823 |
19-02-2024 13:30 |
148 |
148 |
147 |
147 |
2.294.300 |
| 824 |
19-02-2024 11:30 |
148 |
149 |
148 |
148 |
1.635.500 |
| 825 |
19-02-2024 11:00 |
148 |
149 |
147 |
148 |
4.963.900 |
| 826 |
19-02-2024 10:30 |
148 |
149 |
147 |
148 |
3.825.300 |
| 827 |
19-02-2024 10:00 |
147 |
149 |
146 |
147 |
7.839.200 |
| 828 |
19-02-2024 09:30 |
145 |
148 |
145 |
147 |
7.023.200 |
| 829 |
19-02-2024 09:00 |
145 |
146 |
142 |
146 |
16.493.000 |
| 830 |
19-01-2024 16:00 |
159 |
159 |
159 |
159 |
0 |
| 831 |
19-01-2024 15:30 |
158 |
159 |
157 |
157 |
3.676.000 |
| 832 |
19-01-2024 15:00 |
159 |
160 |
158 |
158 |
1.547.800 |
| 833 |
19-01-2024 14:30 |
158 |
160 |
157 |
159 |
8.082.800 |
| 834 |
19-01-2024 14:00 |
159 |
160 |
158 |
158 |
3.179.900 |
| 835 |
19-01-2024 11:00 |
159 |
160 |
158 |
159 |
4.615.300 |
| 836 |
19-01-2024 10:30 |
156 |
160 |
156 |
159 |
8.260.400 |
| 837 |
19-01-2024 10:00 |
156 |
157 |
155 |
157 |
1.275.100 |
| 838 |
19-01-2024 09:30 |
155 |
156 |
155 |
156 |
1.390.500 |
| 839 |
19-01-2024 09:00 |
156 |
156 |
154 |
156 |
4.512.700 |
| 840 |
18-12-2023 16:00 |
148 |
148 |
148 |
148 |
0 |
| 841 |
18-12-2023 15:30 |
148 |
149 |
147 |
148 |
7.779.400 |
| 842 |
18-12-2023 15:00 |
149 |
149 |
148 |
148 |
6.826.400 |
| 843 |
18-12-2023 14:30 |
149 |
150 |
149 |
149 |
10.133.900 |
| 844 |
18-12-2023 14:00 |
150 |
150 |
149 |
149 |
641.400 |
| 845 |
18-12-2023 13:30 |
150 |
150 |
149 |
150 |
3.091.900 |
| 846 |
18-12-2023 11:30 |
149 |
150 |
149 |
150 |
1.155.300 |
| 847 |
18-12-2023 11:00 |
149 |
150 |
149 |
149 |
2.217.000 |
| 848 |
18-12-2023 10:30 |
149 |
150 |
149 |
149 |
1.276.200 |
| 849 |
18-12-2023 10:00 |
150 |
151 |
149 |
150 |
3.580.700 |
| 850 |
18-12-2023 09:30 |
149 |
150 |
149 |
150 |
732.800 |
| 851 |
18-12-2023 09:00 |
150 |
151 |
149 |
150 |
1.386.900 |
| 852 |
18-09-2023 16:00 |
155 |
155 |
155 |
155 |
0 |
| 853 |
18-09-2023 15:30 |
156 |
157 |
155 |
156 |
1.759.300 |
| 854 |
18-09-2023 15:00 |
155 |
156 |
154 |
156 |
3.001.700 |
| 855 |
18-09-2023 14:30 |
155 |
156 |
154 |
155 |
395.900 |
| 856 |
18-09-2023 14:00 |
154 |
155 |
154 |
155 |
1.065.400 |
| 857 |
18-09-2023 13:30 |
155 |
156 |
154 |
155 |
1.995.300 |
| 858 |
18-09-2023 11:30 |
155 |
156 |
154 |
154 |
1.384.100 |
| 859 |
18-09-2023 11:00 |
155 |
156 |
154 |
155 |
2.085.200 |
| 860 |
18-09-2023 10:30 |
155 |
156 |
155 |
156 |
1.998.700 |
| 861 |
18-09-2023 10:00 |
153 |
155 |
153 |
155 |
8.082.000 |
| 862 |
18-09-2023 09:30 |
157 |
157 |
152 |
153 |
19.195.600 |
| 863 |
18-09-2023 09:00 |
156 |
159 |
155 |
156 |
8.834.700 |
| 864 |
18-04-2024 16:00 |
128 |
128 |
128 |
128 |
0 |
| 865 |
18-04-2024 15:30 |
128 |
129 |
127 |
128 |
4.490.500 |
| 866 |
18-04-2024 15:00 |
132 |
132 |
129 |
130 |
3.488.800 |
| 867 |
18-04-2024 14:30 |
133 |
133 |
131 |
132 |
1.407.300 |
| 868 |
18-04-2024 14:00 |
130 |
133 |
129 |
132 |
28.873.500 |
| 869 |
18-04-2024 13:30 |
132 |
133 |
130 |
130 |
835.900 |
| 870 |
18-04-2024 11:30 |
132 |
133 |
130 |
132 |
2.066.600 |
| 871 |
18-04-2024 11:00 |
127 |
132 |
126 |
131 |
7.263.200 |
| 872 |
18-04-2024 10:30 |
127 |
128 |
126 |
126 |
2.770.900 |
| 873 |
18-04-2024 10:00 |
129 |
129 |
127 |
129 |
1.083.400 |
| 874 |
18-04-2024 09:30 |
130 |
131 |
128 |
128 |
865.500 |
| 875 |
18-04-2024 09:00 |
122 |
132 |
122 |
130 |
874.200 |
| 876 |
18-03-2024 16:00 |
152 |
152 |
152 |
152 |
0 |
| 877 |
18-03-2024 15:30 |
151 |
151 |
150 |
151 |
1.947.500 |
| 878 |
18-03-2024 15:00 |
150 |
151 |
150 |
150 |
156.600 |
| 879 |
18-03-2024 14:30 |
150 |
151 |
149 |
151 |
2.461.000 |
| 880 |
18-03-2024 14:00 |
153 |
153 |
151 |
151 |
3.124.300 |
| 881 |
18-03-2024 13:30 |
152 |
154 |
152 |
154 |
6.484.200 |
| 882 |
18-03-2024 11:30 |
151 |
153 |
151 |
152 |
7.128.800 |
| 883 |
18-03-2024 11:00 |
151 |
153 |
150 |
152 |
22.257.000 |
| 884 |
18-03-2024 10:30 |
149 |
150 |
148 |
149 |
20.390.800 |
| 885 |
18-03-2024 10:00 |
148 |
149 |
148 |
149 |
1.012.900 |
| 886 |
18-03-2024 09:30 |
150 |
150 |
148 |
148 |
3.949.300 |
| 887 |
18-03-2024 09:00 |
148 |
150 |
146 |
150 |
10.851.100 |
| 888 |
18-01-2024 16:00 |
156 |
156 |
156 |
156 |
0 |
| 889 |
18-01-2024 15:30 |
156 |
157 |
155 |
156 |
5.333.600 |
| 890 |
18-01-2024 15:00 |
155 |
156 |
155 |
156 |
8.604.200 |
| 891 |
18-01-2024 14:30 |
154 |
156 |
154 |
155 |
1.035.200 |
| 892 |
18-01-2024 14:00 |
155 |
156 |
154 |
155 |
651.200 |
| 893 |
18-01-2024 13:30 |
156 |
156 |
155 |
156 |
477.400 |
| 894 |
18-01-2024 11:30 |
155 |
156 |
155 |
155 |
829.900 |
| 895 |
18-01-2024 11:00 |
155 |
156 |
155 |
156 |
47.300 |
| 896 |
18-01-2024 10:30 |
155 |
156 |
154 |
154 |
832.900 |
| 897 |
18-01-2024 10:00 |
156 |
156 |
155 |
155 |
269.400 |
| 898 |
18-01-2024 09:30 |
155 |
156 |
153 |
156 |
4.135.700 |
| 899 |
18-01-2024 09:00 |
157 |
157 |
154 |
155 |
2.861.700 |
| 900 |
17-11-2023 16:00 |
149 |
149 |
149 |
149 |
0 |
| 901 |
17-11-2023 15:30 |
149 |
150 |
149 |
149 |
3.296.700 |
| 902 |
17-11-2023 15:00 |
150 |
150 |
149 |
150 |
4.441.500 |
| 903 |
17-11-2023 14:30 |
149 |
150 |
149 |
149 |
1.024.600 |
| 904 |
17-11-2023 14:00 |
150 |
151 |
149 |
149 |
8.310.000 |
| 905 |
17-11-2023 11:00 |
150 |
151 |
150 |
150 |
725.600 |
| 906 |
17-11-2023 10:30 |
149 |
151 |
149 |
150 |
6.927.300 |
| 907 |
17-11-2023 10:00 |
150 |
151 |
149 |
149 |
5.507.600 |
| 908 |
17-11-2023 09:30 |
149 |
150 |
148 |
148 |
14.491.400 |
| 909 |
17-11-2023 09:00 |
150 |
150 |
149 |
150 |
1.882.300 |
| 910 |
17-10-2023 16:00 |
161 |
161 |
161 |
161 |
0 |
| 911 |
17-10-2023 15:30 |
160 |
161 |
160 |
160 |
5.759.400 |
| 912 |
17-10-2023 15:00 |
160 |
161 |
159 |
160 |
6.453.300 |
| 913 |
17-10-2023 14:30 |
159 |
160 |
158 |
159 |
2.259.900 |
| 914 |
17-10-2023 14:00 |
158 |
159 |
158 |
158 |
610.800 |
| 915 |
17-10-2023 13:30 |
159 |
160 |
159 |
159 |
1.385.600 |
| 916 |
17-10-2023 11:30 |
160 |
160 |
159 |
159 |
334.500 |
| 917 |
17-10-2023 11:00 |
158 |
160 |
158 |
159 |
554.000 |
| 918 |
17-10-2023 10:30 |
160 |
160 |
159 |
159 |
723.800 |
| 919 |
17-10-2023 10:00 |
158 |
159 |
158 |
158 |
190.000 |
| 920 |
17-10-2023 09:30 |
159 |
160 |
158 |
159 |
1.042.200 |
| 921 |
17-10-2023 09:00 |
159 |
160 |
158 |
159 |
2.358.000 |
| 922 |
17-05-2024 16:00 |
143 |
143 |
143 |
143 |
0 |
| 923 |
17-05-2024 15:30 |
144 |
145 |
143 |
145 |
2.271.000 |
| 924 |
17-05-2024 15:00 |
143 |
144 |
143 |
143 |
1.999.200 |
| 925 |
17-05-2024 14:30 |
145 |
145 |
143 |
144 |
2.321.800 |
| 926 |
17-05-2024 14:00 |
145 |
145 |
144 |
145 |
610.400 |
| 927 |
17-05-2024 11:00 |
146 |
146 |
144 |
145 |
7.017.100 |
| 928 |
17-05-2024 10:30 |
144 |
146 |
143 |
146 |
4.494.800 |
| 929 |
17-05-2024 10:00 |
144 |
146 |
143 |
144 |
4.194.800 |
| 930 |
17-05-2024 09:30 |
144 |
145 |
142 |
143 |
8.113.800 |
| 931 |
17-05-2024 09:00 |
143 |
146 |
142 |
145 |
5.726.700 |
| 932 |
17-04-2024 16:00 |
130 |
130 |
130 |
130 |
0 |
| 933 |
17-04-2024 15:30 |
130 |
132 |
130 |
131 |
1.663.300 |
| 934 |
17-04-2024 15:00 |
131 |
132 |
130 |
130 |
1.860.900 |
| 935 |
17-04-2024 14:30 |
130 |
132 |
130 |
132 |
5.977.100 |
| 936 |
17-04-2024 14:00 |
131 |
132 |
130 |
130 |
1.166.300 |
| 937 |
17-04-2024 13:30 |
131 |
132 |
129 |
132 |
8.682.300 |
| 938 |
17-04-2024 11:30 |
132 |
132 |
129 |
131 |
10.910.900 |
| 939 |
17-04-2024 11:00 |
132 |
133 |
131 |
131 |
3.529.900 |
| 940 |
17-04-2024 10:30 |
133 |
133 |
132 |
132 |
13.846.700 |
| 941 |
17-04-2024 10:00 |
133 |
133 |
129 |
132 |
20.358.900 |
| 942 |
17-04-2024 09:30 |
135 |
135 |
132 |
133 |
3.009.900 |
| 943 |
17-04-2024 09:00 |
135 |
135 |
133 |
135 |
820.200 |
| 944 |
17-01-2024 16:00 |
156 |
156 |
156 |
156 |
0 |
| 945 |
17-01-2024 15:30 |
153 |
156 |
153 |
156 |
11.289.500 |
| 946 |
17-01-2024 15:00 |
154 |
155 |
153 |
154 |
5.197.100 |
| 947 |
17-01-2024 14:30 |
156 |
156 |
154 |
154 |
9.828.800 |
| 948 |
17-01-2024 14:00 |
156 |
157 |
155 |
155 |
6.201.600 |
| 949 |
17-01-2024 13:30 |
157 |
158 |
156 |
157 |
6.809.200 |
| 950 |
17-01-2024 11:30 |
157 |
157 |
156 |
156 |
1.054.900 |
| 951 |
17-01-2024 11:00 |
157 |
158 |
156 |
157 |
1.213.800 |
| 952 |
17-01-2024 10:30 |
156 |
157 |
155 |
157 |
5.214.300 |
| 953 |
17-01-2024 10:00 |
156 |
157 |
155 |
156 |
8.292.700 |
| 954 |
17-01-2024 09:30 |
157 |
157 |
156 |
157 |
1.160.300 |
| 955 |
17-01-2024 09:00 |
158 |
159 |
157 |
157 |
2.434.800 |
| 956 |
16-11-2023 16:00 |
151 |
151 |
151 |
151 |
0 |
| 957 |
16-11-2023 15:30 |
151 |
151 |
150 |
151 |
507.500 |
| 958 |
16-11-2023 15:00 |
151 |
151 |
150 |
150 |
2.510.100 |
| 959 |
16-11-2023 14:30 |
151 |
152 |
151 |
151 |
641.600 |
| 960 |
16-11-2023 14:00 |
152 |
152 |
151 |
152 |
824.000 |
| 961 |
16-11-2023 13:30 |
152 |
153 |
151 |
151 |
872.000 |
| 962 |
16-11-2023 11:30 |
150 |
153 |
150 |
152 |
3.522.800 |
| 963 |
16-11-2023 11:00 |
151 |
152 |
151 |
151 |
2.056.400 |
| 964 |
16-11-2023 10:30 |
151 |
152 |
151 |
151 |
2.650.500 |
| 965 |
16-11-2023 10:00 |
150 |
152 |
150 |
151 |
6.276.500 |
| 966 |
16-11-2023 09:30 |
152 |
152 |
150 |
151 |
5.640.300 |
| 967 |
16-11-2023 09:00 |
153 |
153 |
150 |
151 |
4.444.000 |
| 968 |
16-10-2023 16:00 |
158 |
158 |
158 |
158 |
0 |
| 969 |
16-10-2023 15:30 |
158 |
159 |
157 |
158 |
3.251.500 |
| 970 |
16-10-2023 15:00 |
157 |
159 |
157 |
159 |
1.841.200 |
| 971 |
16-10-2023 14:30 |
158 |
158 |
157 |
158 |
338.800 |
| 972 |
16-10-2023 14:00 |
157 |
159 |
157 |
159 |
3.470.000 |
| 973 |
16-10-2023 13:30 |
158 |
158 |
157 |
158 |
326.100 |
| 974 |
16-10-2023 11:30 |
157 |
157 |
156 |
157 |
180.800 |
| 975 |
16-10-2023 11:00 |
157 |
158 |
157 |
157 |
1.337.500 |
| 976 |
16-10-2023 10:30 |
156 |
157 |
155 |
157 |
2.322.600 |
| 977 |
16-10-2023 10:00 |
156 |
156 |
155 |
156 |
1.530.900 |
| 978 |
16-10-2023 09:30 |
158 |
158 |
154 |
156 |
8.569.400 |
| 979 |
16-10-2023 09:00 |
160 |
161 |
157 |
158 |
2.642.500 |
| 980 |
16-05-2024 16:00 |
142 |
142 |
142 |
142 |
0 |
| 981 |
16-05-2024 15:30 |
142 |
143 |
141 |
142 |
4.261.300 |
| 982 |
16-05-2024 15:00 |
142 |
143 |
140 |
142 |
7.971.700 |
| 983 |
16-05-2024 14:30 |
142 |
143 |
141 |
142 |
5.288.300 |
| 984 |
16-05-2024 14:00 |
143 |
143 |
141 |
142 |
4.646.600 |
| 985 |
16-05-2024 13:30 |
143 |
144 |
142 |
144 |
5.490.100 |
| 986 |
16-05-2024 11:30 |
143 |
143 |
142 |
143 |
1.893.500 |
| 987 |
16-05-2024 11:00 |
142 |
144 |
141 |
143 |
9.896.900 |
| 988 |
16-05-2024 10:30 |
141 |
142 |
139 |
142 |
8.434.300 |
| 989 |
16-05-2024 10:00 |
140 |
141 |
139 |
140 |
3.048.800 |
| 990 |
16-05-2024 09:30 |
141 |
141 |
139 |
140 |
3.796.000 |
| 991 |
16-05-2024 09:00 |
136 |
141 |
136 |
141 |
11.378.100 |
| 992 |
16-04-2024 16:00 |
135 |
135 |
135 |
135 |
0 |
| 993 |
16-04-2024 15:30 |
134 |
135 |
133 |
134 |
1.442.600 |
| 994 |
16-04-2024 15:00 |
135 |
135 |
134 |
134 |
591.600 |
| 995 |
16-04-2024 14:30 |
136 |
136 |
134 |
135 |
666.100 |
| 996 |
16-04-2024 14:00 |
135 |
136 |
135 |
135 |
574.100 |
| 997 |
16-04-2024 13:30 |
135 |
136 |
135 |
135 |
1.615.500 |
| 998 |
16-04-2024 11:30 |
135 |
137 |
135 |
137 |
1.625.300 |
| 999 |
16-04-2024 11:00 |
135 |
135 |
134 |
135 |
3.268.300 |
| 1000 |
16-04-2024 10:30 |
133 |
135 |
132 |
134 |
6.071.500 |
| 1001 |
16-04-2024 10:00 |
134 |
134 |
133 |
133 |
1.095.500 |
| 1002 |
16-04-2024 09:30 |
136 |
136 |
134 |
135 |
4.197.900 |
| 1003 |
16-04-2024 09:00 |
137 |
137 |
133 |
136 |
12.042.100 |
| 1004 |
16-02-2024 16:00 |
145 |
145 |
145 |
145 |
0 |
| 1005 |
16-02-2024 15:30 |
146 |
146 |
145 |
146 |
11.498.500 |
| 1006 |
16-02-2024 15:00 |
147 |
147 |
146 |
146 |
5.812.500 |
| 1007 |
16-02-2024 14:30 |
148 |
148 |
146 |
147 |
6.875.000 |
| 1008 |
16-02-2024 14:00 |
149 |
149 |
147 |
148 |
4.618.000 |
| 1009 |
16-02-2024 11:00 |
148 |
148 |
147 |
147 |
5.324.800 |
| 1010 |
16-02-2024 10:30 |
148 |
148 |
147 |
148 |
6.349.900 |
| 1011 |
16-02-2024 10:00 |
148 |
148 |
147 |
148 |
1.923.200 |
| 1012 |
16-02-2024 09:30 |
149 |
149 |
147 |
147 |
6.143.400 |
| 1013 |
16-02-2024 09:00 |
148 |
150 |
148 |
149 |
3.063.100 |
| 1014 |
16-01-2024 16:00 |
158 |
158 |
158 |
158 |
0 |
| 1015 |
16-01-2024 15:30 |
160 |
160 |
159 |
159 |
922.500 |
| 1016 |
16-01-2024 15:00 |
159 |
160 |
158 |
159 |
4.793.700 |
| 1017 |
16-01-2024 14:30 |
160 |
160 |
158 |
159 |
855.400 |
| 1018 |
16-01-2024 14:00 |
160 |
160 |
159 |
160 |
190.300 |
| 1019 |
16-01-2024 13:30 |
159 |
160 |
157 |
158 |
9.332.000 |
| 1020 |
16-01-2024 11:30 |
159 |
160 |
159 |
160 |
247.300 |
| 1021 |
16-01-2024 11:00 |
160 |
161 |
159 |
159 |
755.600 |
| 1022 |
16-01-2024 10:30 |
161 |
161 |
160 |
160 |
810.400 |
| 1023 |
16-01-2024 10:00 |
161 |
161 |
159 |
160 |
2.001.100 |
| 1024 |
16-01-2024 09:30 |
161 |
161 |
160 |
161 |
366.000 |
| 1025 |
16-01-2024 09:00 |
161 |
162 |
160 |
160 |
2.037.100 |
| 1026 |
15-12-2023 16:00 |
149 |
149 |
149 |
149 |
0 |
| 1027 |
15-12-2023 15:30 |
151 |
152 |
151 |
152 |
5.206.500 |
| 1028 |
15-12-2023 15:00 |
152 |
152 |
151 |
152 |
2.982.500 |
| 1029 |
15-12-2023 14:30 |
153 |
153 |
151 |
151 |
1.785.000 |
| 1030 |
15-12-2023 14:00 |
151 |
153 |
151 |
152 |
6.118.100 |
| 1031 |
15-12-2023 11:00 |
151 |
152 |
151 |
151 |
1.892.800 |
| 1032 |
15-12-2023 10:30 |
150 |
152 |
150 |
150 |
4.492.500 |
| 1033 |
15-12-2023 10:00 |
152 |
152 |
150 |
150 |
1.922.700 |
| 1034 |
15-12-2023 09:30 |
151 |
152 |
151 |
151 |
2.254.900 |
| 1035 |
15-12-2023 09:00 |
152 |
153 |
150 |
151 |
4.058.300 |
| 1036 |
15-11-2023 16:00 |
152 |
152 |
152 |
152 |
0 |
| 1037 |
15-11-2023 15:30 |
152 |
153 |
152 |
152 |
679.200 |
| 1038 |
15-11-2023 15:00 |
153 |
153 |
152 |
153 |
2.471.800 |
| 1039 |
15-11-2023 14:30 |
152 |
153 |
152 |
153 |
1.220.700 |
| 1040 |
15-11-2023 14:00 |
153 |
153 |
152 |
152 |
980.700 |
| 1041 |
15-11-2023 13:30 |
154 |
154 |
153 |
153 |
896.500 |
| 1042 |
15-11-2023 11:30 |
154 |
154 |
153 |
154 |
1.003.000 |
| 1043 |
15-11-2023 11:00 |
155 |
155 |
153 |
154 |
1.664.800 |
| 1044 |
15-11-2023 10:30 |
154 |
155 |
153 |
153 |
2.553.200 |
| 1045 |
15-11-2023 10:00 |
155 |
155 |
153 |
154 |
6.577.300 |
| 1046 |
15-11-2023 09:30 |
155 |
156 |
153 |
155 |
13.356.800 |
| 1047 |
15-11-2023 09:00 |
154 |
156 |
153 |
155 |
12.452.000 |
| 1048 |
15-09-2023 16:00 |
155 |
155 |
155 |
155 |
0 |
| 1049 |
15-09-2023 15:30 |
158 |
159 |
155 |
156 |
25.984.500 |
| 1050 |
15-09-2023 15:00 |
160 |
160 |
159 |
159 |
2.715.700 |
| 1051 |
15-09-2023 14:30 |
160 |
161 |
159 |
160 |
5.189.900 |
| 1052 |
15-09-2023 14:00 |
159 |
160 |
159 |
160 |
6.086.600 |
| 1053 |
15-09-2023 11:00 |
159 |
161 |
159 |
159 |
1.968.100 |
| 1054 |
15-09-2023 10:30 |
159 |
161 |
159 |
159 |
1.959.600 |
| 1055 |
15-09-2023 10:00 |
158 |
160 |
158 |
159 |
1.794.700 |
| 1056 |
15-09-2023 09:30 |
158 |
160 |
156 |
158 |
21.016.900 |
| 1057 |
15-09-2023 09:00 |
164 |
164 |
158 |
159 |
25.393.800 |
| 1058 |
15-05-2024 16:00 |
136 |
136 |
136 |
136 |
0 |
| 1059 |
15-05-2024 15:30 |
137 |
137 |
135 |
136 |
4.545.300 |
| 1060 |
15-05-2024 15:00 |
137 |
138 |
137 |
137 |
106.200 |
| 1061 |
15-05-2024 14:30 |
137 |
138 |
137 |
137 |
276.500 |
| 1062 |
15-05-2024 14:00 |
137 |
137 |
136 |
137 |
2.416.300 |
| 1063 |
15-05-2024 13:30 |
136 |
137 |
136 |
136 |
647.300 |
| 1064 |
15-05-2024 11:30 |
137 |
137 |
136 |
137 |
393.400 |
| 1065 |
15-05-2024 11:00 |
135 |
137 |
135 |
136 |
666.600 |
| 1066 |
15-05-2024 10:30 |
136 |
137 |
136 |
136 |
1.000.100 |
| 1067 |
15-05-2024 10:00 |
137 |
137 |
136 |
136 |
1.261.000 |
| 1068 |
15-05-2024 09:30 |
136 |
138 |
135 |
137 |
2.053.900 |
| 1069 |
15-05-2024 09:00 |
137 |
138 |
136 |
137 |
757.900 |
| 1070 |
15-03-2024 16:00 |
147 |
147 |
147 |
147 |
0 |
| 1071 |
15-03-2024 15:30 |
153 |
153 |
151 |
152 |
2.755.700 |
| 1072 |
15-03-2024 15:00 |
152 |
154 |
152 |
153 |
336.000 |
| 1073 |
15-03-2024 14:30 |
153 |
154 |
152 |
153 |
1.902.600 |
| 1074 |
15-03-2024 14:00 |
153 |
153 |
152 |
153 |
338.500 |
| 1075 |
15-03-2024 11:00 |
153 |
153 |
152 |
152 |
62.500 |
| 1076 |
15-03-2024 10:30 |
152 |
153 |
152 |
153 |
5.140.600 |
| 1077 |
15-03-2024 10:00 |
154 |
154 |
153 |
153 |
202.200 |
| 1078 |
15-03-2024 09:30 |
153 |
154 |
152 |
153 |
1.516.200 |
| 1079 |
15-03-2024 09:00 |
153 |
154 |
152 |
154 |
1.262.100 |
| 1080 |
15-02-2024 16:00 |
148 |
148 |
148 |
148 |
0 |
| 1081 |
15-02-2024 15:30 |
148 |
149 |
148 |
148 |
2.317.700 |
| 1082 |
15-02-2024 15:00 |
148 |
149 |
148 |
148 |
1.454.800 |
| 1083 |
15-02-2024 14:30 |
150 |
150 |
148 |
149 |
9.417.400 |
| 1084 |
15-02-2024 14:00 |
148 |
151 |
148 |
151 |
8.698.200 |
| 1085 |
15-02-2024 13:30 |
149 |
149 |
148 |
149 |
1.715.400 |
| 1086 |
15-02-2024 11:30 |
149 |
150 |
148 |
149 |
4.128.200 |
| 1087 |
15-02-2024 11:00 |
148 |
148 |
147 |
148 |
3.610.900 |
| 1088 |
15-02-2024 10:30 |
147 |
148 |
147 |
147 |
1.176.600 |
| 1089 |
15-02-2024 10:00 |
147 |
148 |
146 |
147 |
1.675.900 |
| 1090 |
15-02-2024 09:30 |
148 |
148 |
146 |
147 |
6.757.000 |
| 1091 |
15-02-2024 09:00 |
149 |
150 |
147 |
148 |
3.932.300 |
| 1092 |
15-01-2024 16:00 |
161 |
161 |
161 |
161 |
0 |
| 1093 |
15-01-2024 15:30 |
161 |
161 |
160 |
161 |
2.517.200 |
| 1094 |
15-01-2024 15:00 |
160 |
161 |
160 |
160 |
513.100 |
| 1095 |
15-01-2024 14:30 |
160 |
160 |
159 |
160 |
1.366.400 |
| 1096 |
15-01-2024 14:00 |
160 |
161 |
159 |
160 |
1.592.100 |
| 1097 |
15-01-2024 13:30 |
160 |
161 |
159 |
159 |
4.343.000 |
| 1098 |
15-01-2024 11:30 |
162 |
162 |
160 |
160 |
4.638.800 |
| 1099 |
15-01-2024 11:00 |
161 |
162 |
161 |
161 |
557.000 |
| 1100 |
15-01-2024 10:30 |
161 |
162 |
161 |
162 |
528.900 |
| 1101 |
15-01-2024 10:00 |
162 |
163 |
161 |
161 |
675.200 |
| 1102 |
15-01-2024 09:30 |
162 |
163 |
161 |
161 |
1.146.000 |
| 1103 |
15-01-2024 09:00 |
164 |
166 |
161 |
162 |
3.007.600 |
| 1104 |
14-12-2023 16:00 |
150 |
150 |
150 |
150 |
0 |
| 1105 |
14-12-2023 15:30 |
150 |
151 |
149 |
150 |
1.044.200 |
| 1106 |
14-12-2023 15:00 |
151 |
151 |
149 |
150 |
2.562.700 |
| 1107 |
14-12-2023 14:30 |
150 |
151 |
149 |
150 |
1.551.500 |
| 1108 |
14-12-2023 14:00 |
150 |
151 |
150 |
150 |
1.003.800 |
| 1109 |
14-12-2023 13:30 |
150 |
151 |
149 |
151 |
2.152.600 |
| 1110 |
14-12-2023 11:30 |
150 |
150 |
149 |
149 |
481.800 |
| 1111 |
14-12-2023 11:00 |
149 |
151 |
149 |
150 |
1.506.900 |
| 1112 |
14-12-2023 10:30 |
150 |
151 |
149 |
149 |
3.566.300 |
| 1113 |
14-12-2023 10:00 |
150 |
150 |
149 |
150 |
9.673.100 |
| 1114 |
14-12-2023 09:30 |
150 |
150 |
149 |
150 |
859.200 |
| 1115 |
14-12-2023 09:00 |
150 |
151 |
149 |
150 |
1.464.500 |
| 1116 |
14-11-2023 16:00 |
152 |
152 |
152 |
152 |
0 |
| 1117 |
14-11-2023 15:30 |
151 |
152 |
151 |
151 |
2.713.900 |
| 1118 |
14-11-2023 15:00 |
151 |
152 |
150 |
151 |
1.030.000 |
| 1119 |
14-11-2023 14:30 |
151 |
152 |
150 |
151 |
3.894.300 |
| 1120 |
14-11-2023 14:00 |
151 |
151 |
150 |
150 |
1.476.600 |
| 1121 |
14-11-2023 13:30 |
150 |
152 |
150 |
150 |
2.006.100 |
| 1122 |
14-11-2023 11:30 |
150 |
151 |
150 |
150 |
568.000 |
| 1123 |
14-11-2023 11:00 |
150 |
151 |
150 |
151 |
1.668.000 |
| 1124 |
14-11-2023 10:30 |
151 |
151 |
150 |
150 |
1.869.700 |
| 1125 |
14-11-2023 10:00 |
150 |
151 |
150 |
150 |
224.100 |
| 1126 |
14-11-2023 09:30 |
151 |
152 |
150 |
151 |
3.213.000 |
| 1127 |
14-11-2023 09:00 |
151 |
153 |
150 |
151 |
1.152.200 |
| 1128 |
14-09-2023 16:00 |
162 |
162 |
162 |
162 |
0 |
| 1129 |
14-09-2023 15:30 |
163 |
163 |
162 |
162 |
1.470.100 |
| 1130 |
14-09-2023 15:00 |
163 |
164 |
162 |
163 |
4.523.000 |
| 1131 |
14-09-2023 14:30 |
163 |
164 |
162 |
163 |
3.643.200 |
| 1132 |
14-09-2023 14:00 |
162 |
165 |
162 |
164 |
6.895.000 |
| 1133 |
14-09-2023 13:30 |
163 |
164 |
162 |
164 |
9.103.100 |
| 1134 |
14-09-2023 11:30 |
163 |
163 |
162 |
162 |
1.360.500 |
| 1135 |
14-09-2023 11:00 |
162 |
163 |
162 |
162 |
448.400 |
| 1136 |
14-09-2023 10:30 |
163 |
163 |
162 |
162 |
1.256.500 |
| 1137 |
14-09-2023 10:00 |
162 |
163 |
161 |
162 |
7.986.400 |
| 1138 |
14-09-2023 09:30 |
163 |
163 |
162 |
163 |
1.726.000 |
| 1139 |
14-09-2023 09:00 |
164 |
164 |
162 |
162 |
4.156.400 |
| 1140 |
14-05-2024 16:00 |
137 |
137 |
137 |
137 |
0 |
| 1141 |
14-05-2024 15:30 |
136 |
138 |
136 |
138 |
2.154.500 |
| 1142 |
14-05-2024 15:00 |
137 |
138 |
136 |
137 |
1.750.500 |
| 1143 |
14-05-2024 14:30 |
136 |
138 |
136 |
138 |
1.857.900 |
| 1144 |
14-05-2024 14:00 |
137 |
138 |
136 |
137 |
1.859.000 |
| 1145 |
14-05-2024 13:30 |
136 |
139 |
136 |
137 |
7.698.700 |
| 1146 |
14-05-2024 11:30 |
135 |
137 |
135 |
137 |
1.990.600 |
| 1147 |
14-05-2024 11:00 |
136 |
137 |
134 |
135 |
7.094.600 |
| 1148 |
14-05-2024 10:30 |
137 |
138 |
136 |
136 |
1.843.800 |
| 1149 |
14-05-2024 10:00 |
137 |
138 |
136 |
136 |
1.500.800 |
| 1150 |
14-05-2024 09:30 |
138 |
139 |
136 |
137 |
3.201.600 |
| 1151 |
14-05-2024 09:00 |
139 |
140 |
136 |
137 |
1.624.200 |
| 1152 |
14-03-2024 16:00 |
153 |
153 |
153 |
153 |
0 |
| 1153 |
14-03-2024 15:30 |
153 |
153 |
152 |
152 |
2.672.200 |
| 1154 |
14-03-2024 15:00 |
152 |
154 |
152 |
153 |
2.542.900 |
| 1155 |
14-03-2024 14:30 |
151 |
153 |
151 |
153 |
3.179.900 |
| 1156 |
14-03-2024 14:00 |
153 |
154 |
151 |
152 |
8.744.600 |
| 1157 |
14-03-2024 13:30 |
153 |
154 |
153 |
153 |
148.000 |
| 1158 |
14-03-2024 11:30 |
153 |
154 |
153 |
154 |
205.900 |
| 1159 |
14-03-2024 11:00 |
154 |
154 |
153 |
154 |
209.200 |
| 1160 |
14-03-2024 10:30 |
154 |
155 |
153 |
154 |
2.607.900 |
| 1161 |
14-03-2024 10:00 |
155 |
155 |
154 |
154 |
193.100 |
| 1162 |
14-03-2024 09:30 |
154 |
155 |
153 |
154 |
1.378.700 |
| 1163 |
14-03-2024 09:00 |
157 |
158 |
154 |
155 |
2.333.300 |
| 1164 |
13-12-2023 16:00 |
148 |
148 |
148 |
148 |
0 |
| 1165 |
13-12-2023 15:30 |
149 |
150 |
149 |
149 |
1.869.500 |
| 1166 |
13-12-2023 15:00 |
149 |
150 |
149 |
149 |
3.236.200 |
| 1167 |
13-12-2023 14:30 |
149 |
150 |
149 |
149 |
224.900 |
| 1168 |
13-12-2023 14:00 |
149 |
150 |
149 |
150 |
1.539.400 |
| 1169 |
13-12-2023 13:30 |
151 |
151 |
149 |
149 |
415.700 |
| 1170 |
13-12-2023 11:30 |
149 |
151 |
149 |
151 |
1.098.300 |
| 1171 |
13-12-2023 11:00 |
149 |
150 |
149 |
150 |
4.704.000 |
| 1172 |
13-12-2023 10:30 |
150 |
150 |
149 |
149 |
732.300 |
| 1173 |
13-12-2023 10:00 |
150 |
150 |
149 |
149 |
305.100 |
| 1174 |
13-12-2023 09:30 |
150 |
150 |
149 |
149 |
384.200 |
| 1175 |
13-12-2023 09:00 |
151 |
151 |
150 |
150 |
1.090.800 |
| 1176 |
13-11-2023 16:00 |
151 |
151 |
151 |
151 |
0 |
| 1177 |
13-11-2023 15:30 |
152 |
153 |
151 |
151 |
2.799.900 |
| 1178 |
13-11-2023 15:00 |
150 |
154 |
150 |
152 |
28.109.900 |
| 1179 |
13-11-2023 14:30 |
150 |
151 |
149 |
149 |
899.900 |
| 1180 |
13-11-2023 14:00 |
150 |
151 |
150 |
151 |
1.499.000 |
| 1181 |
13-11-2023 13:30 |
150 |
151 |
150 |
150 |
1.554.900 |
| 1182 |
13-11-2023 11:30 |
150 |
151 |
150 |
151 |
788.400 |
| 1183 |
13-11-2023 11:00 |
149 |
150 |
149 |
149 |
623.700 |
| 1184 |
13-11-2023 10:30 |
150 |
151 |
149 |
150 |
1.522.600 |
| 1185 |
13-11-2023 10:00 |
149 |
151 |
148 |
150 |
5.206.800 |
| 1186 |
13-11-2023 09:30 |
149 |
150 |
148 |
149 |
3.041.300 |
| 1187 |
13-11-2023 09:00 |
151 |
151 |
150 |
151 |
2.441.700 |
| 1188 |
13-10-2023 16:00 |
160 |
160 |
160 |
160 |
0 |
| 1189 |
13-10-2023 15:30 |
160 |
160 |
158 |
159 |
999.700 |
| 1190 |
13-10-2023 15:00 |
160 |
161 |
159 |
159 |
2.794.800 |
| 1191 |
13-10-2023 14:30 |
159 |
161 |
159 |
161 |
2.756.900 |
| 1192 |
13-10-2023 14:00 |
158 |
159 |
157 |
159 |
2.081.400 |
| 1193 |
13-10-2023 11:00 |
158 |
159 |
157 |
158 |
476.200 |
| 1194 |
13-10-2023 10:30 |
158 |
159 |
158 |
158 |
2.063.700 |
| 1195 |
13-10-2023 10:00 |
158 |
159 |
158 |
159 |
143.400 |
| 1196 |
13-10-2023 09:30 |
158 |
159 |
158 |
159 |
1.095.300 |
| 1197 |
13-10-2023 09:00 |
160 |
161 |
157 |
159 |
4.048.400 |
| 1198 |
13-09-2023 16:00 |
162 |
162 |
162 |
162 |
0 |
| 1199 |
13-09-2023 15:30 |
162 |
163 |
162 |
162 |
1.294.000 |
| 1200 |
13-09-2023 15:00 |
161 |
163 |
161 |
162 |
2.356.700 |
| 1201 |
13-09-2023 14:30 |
161 |
163 |
161 |
161 |
4.610.200 |
| 1202 |
13-09-2023 14:00 |
161 |
163 |
161 |
162 |
3.778.400 |
| 1203 |
13-09-2023 13:30 |
162 |
163 |
161 |
161 |
2.827.500 |
| 1204 |
13-09-2023 11:30 |
162 |
163 |
162 |
162 |
1.436.500 |
| 1205 |
13-09-2023 11:00 |
162 |
163 |
162 |
162 |
734.300 |
| 1206 |
13-09-2023 10:30 |
162 |
162 |
161 |
162 |
2.510.600 |
| 1207 |
13-09-2023 10:00 |
162 |
163 |
161 |
161 |
3.316.500 |
| 1208 |
13-09-2023 09:30 |
163 |
163 |
162 |
162 |
2.842.300 |
| 1209 |
13-09-2023 09:00 |
164 |
165 |
162 |
163 |
10.085.100 |
| 1210 |
13-05-2024 16:00 |
138 |
138 |
138 |
138 |
0 |
| 1211 |
13-05-2024 15:30 |
138 |
139 |
137 |
137 |
3.239.300 |
| 1212 |
13-05-2024 15:00 |
139 |
139 |
137 |
139 |
5.730.500 |
| 1213 |
13-05-2024 14:30 |
137 |
140 |
137 |
139 |
4.853.700 |
| 1214 |
13-05-2024 14:00 |
137 |
138 |
136 |
137 |
1.550.700 |
| 1215 |
13-05-2024 13:30 |
137 |
137 |
135 |
136 |
1.371.700 |
| 1216 |
13-05-2024 11:30 |
136 |
137 |
135 |
137 |
8.006.800 |
| 1217 |
13-05-2024 11:00 |
133 |
136 |
133 |
135 |
3.535.900 |
| 1218 |
13-05-2024 10:30 |
134 |
135 |
134 |
135 |
1.447.800 |
| 1219 |
13-05-2024 10:00 |
135 |
135 |
134 |
134 |
702.000 |
| 1220 |
13-05-2024 09:30 |
135 |
136 |
135 |
135 |
4.539.700 |
| 1221 |
13-05-2024 09:00 |
131 |
136 |
131 |
135 |
5.035.100 |
| 1222 |
13-03-2024 16:00 |
156 |
156 |
156 |
156 |
0 |
| 1223 |
13-03-2024 15:30 |
158 |
158 |
157 |
158 |
769.300 |
| 1224 |
13-03-2024 15:00 |
157 |
158 |
157 |
157 |
376.800 |
| 1225 |
13-03-2024 14:30 |
158 |
159 |
158 |
158 |
317.300 |
| 1226 |
13-03-2024 14:00 |
159 |
159 |
157 |
158 |
1.360.000 |
| 1227 |
13-03-2024 13:30 |
159 |
159 |
158 |
159 |
2.700.900 |
| 1228 |
13-03-2024 11:30 |
159 |
160 |
158 |
160 |
1.671.400 |
| 1229 |
13-03-2024 11:00 |
159 |
159 |
158 |
159 |
1.841.000 |
| 1230 |
13-03-2024 10:30 |
159 |
159 |
158 |
159 |
349.500 |
| 1231 |
13-03-2024 10:00 |
158 |
160 |
158 |
159 |
595.700 |
| 1232 |
13-03-2024 09:30 |
162 |
162 |
159 |
160 |
2.513.200 |
| 1233 |
13-03-2024 09:00 |
159 |
164 |
157 |
162 |
15.589.800 |
| 1234 |
13-02-2024 16:00 |
149 |
149 |
149 |
149 |
0 |
| 1235 |
13-02-2024 15:30 |
149 |
150 |
148 |
149 |
2.512.100 |
| 1236 |
13-02-2024 15:00 |
149 |
150 |
148 |
149 |
2.242.400 |
| 1237 |
13-02-2024 14:30 |
149 |
149 |
148 |
148 |
1.710.500 |
| 1238 |
13-02-2024 14:00 |
149 |
150 |
148 |
149 |
3.500.600 |
| 1239 |
13-02-2024 13:30 |
149 |
149 |
147 |
147 |
3.361.200 |
| 1240 |
13-02-2024 11:30 |
148 |
149 |
147 |
149 |
5.735.400 |
| 1241 |
13-02-2024 11:00 |
148 |
148 |
147 |
147 |
1.471.800 |
| 1242 |
13-02-2024 10:30 |
146 |
148 |
146 |
148 |
9.508.100 |
| 1243 |
13-02-2024 10:00 |
146 |
147 |
145 |
147 |
14.566.100 |
| 1244 |
13-02-2024 09:30 |
149 |
149 |
147 |
148 |
8.494.000 |
| 1245 |
13-02-2024 09:00 |
150 |
151 |
149 |
149 |
3.427.100 |
| 1246 |
12-12-2023 16:00 |
150 |
150 |
150 |
150 |
0 |
| 1247 |
12-12-2023 15:30 |
151 |
151 |
149 |
150 |
2.688.800 |
| 1248 |
12-12-2023 15:00 |
150 |
151 |
149 |
150 |
2.605.700 |
| 1249 |
12-12-2023 14:30 |
150 |
151 |
149 |
150 |
4.458.100 |
| 1250 |
12-12-2023 14:00 |
149 |
151 |
149 |
150 |
4.846.300 |
| 1251 |
12-12-2023 13:30 |
149 |
151 |
148 |
151 |
9.114.700 |
| 1252 |
12-12-2023 11:30 |
149 |
150 |
149 |
149 |
5.116.400 |
| 1253 |
12-12-2023 11:00 |
150 |
151 |
149 |
151 |
7.684.900 |
| 1254 |
12-12-2023 10:30 |
151 |
151 |
149 |
150 |
29.739.800 |
| 1255 |
12-12-2023 10:00 |
151 |
151 |
149 |
150 |
2.756.800 |
| 1256 |
12-12-2023 09:30 |
150 |
151 |
149 |
150 |
7.774.000 |
| 1257 |
12-12-2023 09:00 |
149 |
150 |
147 |
149 |
7.326.900 |
| 1258 |
12-10-2023 16:00 |
160 |
160 |
160 |
160 |
0 |
| 1259 |
12-10-2023 15:30 |
161 |
161 |
160 |
160 |
3.587.600 |
| 1260 |
12-10-2023 15:00 |
159 |
161 |
159 |
160 |
3.518.500 |
| 1261 |
12-10-2023 14:30 |
159 |
160 |
159 |
159 |
2.223.600 |
| 1262 |
12-10-2023 14:00 |
160 |
160 |
159 |
160 |
2.724.400 |
| 1263 |
12-10-2023 13:30 |
160 |
160 |
159 |
160 |
1.447.100 |
| 1264 |
12-10-2023 11:30 |
160 |
161 |
159 |
160 |
2.853.100 |
| 1265 |
12-10-2023 11:00 |
160 |
161 |
160 |
161 |
2.822.000 |
| 1266 |
12-10-2023 10:30 |
160 |
161 |
160 |
161 |
1.213.600 |
| 1267 |
12-10-2023 10:00 |
160 |
161 |
160 |
161 |
3.234.300 |
| 1268 |
12-10-2023 09:30 |
160 |
161 |
159 |
160 |
2.285.300 |
| 1269 |
12-10-2023 09:00 |
160 |
161 |
159 |
159 |
1.908.500 |
| 1270 |
12-09-2023 16:00 |
163 |
163 |
163 |
163 |
0 |
| 1271 |
12-09-2023 15:30 |
163 |
164 |
162 |
162 |
14.176.600 |
| 1272 |
12-09-2023 15:00 |
165 |
165 |
162 |
164 |
19.063.100 |
| 1273 |
12-09-2023 14:30 |
167 |
167 |
164 |
165 |
34.364.000 |
| 1274 |
12-09-2023 14:00 |
158 |
162 |
158 |
160 |
18.277.200 |
| 1275 |
12-09-2023 13:30 |
158 |
159 |
158 |
158 |
536.800 |
| 1276 |
12-09-2023 11:30 |
158 |
159 |
158 |
158 |
5.120.800 |
| 1277 |
12-09-2023 11:00 |
158 |
158 |
157 |
158 |
2.249.200 |
| 1278 |
12-09-2023 10:30 |
157 |
158 |
157 |
158 |
2.787.900 |
| 1279 |
12-09-2023 10:00 |
158 |
159 |
157 |
157 |
8.998.900 |
| 1280 |
12-09-2023 09:30 |
159 |
160 |
158 |
158 |
6.797.500 |
| 1281 |
12-09-2023 09:00 |
161 |
162 |
160 |
161 |
15.700.200 |
| 1282 |
12-02-2024 16:00 |
150 |
150 |
150 |
150 |
0 |
| 1283 |
12-02-2024 15:30 |
151 |
152 |
150 |
151 |
5.221.900 |
| 1284 |
12-02-2024 15:00 |
151 |
151 |
150 |
150 |
1.452.100 |
| 1285 |
12-02-2024 14:30 |
150 |
151 |
150 |
151 |
1.109.700 |
| 1286 |
12-02-2024 14:00 |
150 |
151 |
150 |
151 |
841.400 |
| 1287 |
12-02-2024 13:30 |
150 |
151 |
150 |
151 |
2.885.200 |
| 1288 |
12-02-2024 11:30 |
150 |
151 |
150 |
151 |
1.012.800 |
| 1289 |
12-02-2024 11:00 |
150 |
151 |
150 |
151 |
552.700 |
| 1290 |
12-02-2024 10:30 |
150 |
151 |
150 |
151 |
435.000 |
| 1291 |
12-02-2024 10:00 |
152 |
152 |
150 |
151 |
2.198.700 |
| 1292 |
12-02-2024 09:30 |
152 |
152 |
150 |
152 |
1.853.200 |
| 1293 |
12-02-2024 09:00 |
152 |
154 |
151 |
151 |
5.188.000 |
| 1294 |
12-01-2024 16:00 |
164 |
164 |
164 |
164 |
0 |
| 1295 |
12-01-2024 15:30 |
164 |
165 |
163 |
163 |
4.878.600 |
| 1296 |
12-01-2024 15:00 |
162 |
164 |
162 |
163 |
2.435.300 |
| 1297 |
12-01-2024 14:30 |
163 |
164 |
162 |
162 |
3.169.300 |
| 1298 |
12-01-2024 14:00 |
164 |
165 |
163 |
163 |
2.116.300 |
| 1299 |
12-01-2024 11:00 |
163 |
165 |
163 |
164 |
3.526.800 |
| 1300 |
12-01-2024 10:30 |
163 |
165 |
162 |
163 |
2.138.100 |
| 1301 |
12-01-2024 10:00 |
162 |
163 |
162 |
163 |
2.327.900 |
| 1302 |
12-01-2024 09:30 |
162 |
163 |
161 |
162 |
4.319.300 |
| 1303 |
12-01-2024 09:00 |
164 |
165 |
162 |
162 |
2.039.200 |
| 1304 |
11-12-2023 16:00 |
148 |
148 |
148 |
148 |
0 |
| 1305 |
11-12-2023 15:30 |
150 |
150 |
148 |
149 |
3.755.400 |
| 1306 |
11-12-2023 15:00 |
150 |
150 |
149 |
150 |
1.030.800 |
| 1307 |
11-12-2023 14:30 |
150 |
151 |
149 |
149 |
2.786.100 |
| 1308 |
11-12-2023 14:00 |
149 |
150 |
148 |
150 |
6.577.900 |
| 1309 |
11-12-2023 13:30 |
150 |
151 |
149 |
149 |
1.963.200 |
| 1310 |
11-12-2023 11:30 |
150 |
151 |
149 |
150 |
910.200 |
| 1311 |
11-12-2023 11:00 |
150 |
151 |
149 |
150 |
2.490.300 |
| 1312 |
11-12-2023 10:30 |
149 |
151 |
149 |
150 |
2.163.200 |
| 1313 |
11-12-2023 10:00 |
150 |
150 |
149 |
150 |
612.900 |
| 1314 |
11-12-2023 09:30 |
150 |
151 |
149 |
149 |
3.111.500 |
| 1315 |
11-12-2023 09:00 |
150 |
151 |
148 |
149 |
9.767.100 |
| 1316 |
11-10-2023 16:00 |
160 |
160 |
160 |
160 |
0 |
| 1317 |
11-10-2023 15:30 |
160 |
161 |
159 |
160 |
4.913.900 |
| 1318 |
11-10-2023 15:00 |
160 |
161 |
159 |
160 |
3.064.300 |
| 1319 |
11-10-2023 14:30 |
159 |
161 |
159 |
160 |
3.516.500 |
| 1320 |
11-10-2023 14:00 |
159 |
160 |
158 |
159 |
2.061.900 |
| 1321 |
11-10-2023 13:30 |
159 |
160 |
158 |
158 |
4.174.200 |
| 1322 |
11-10-2023 11:30 |
159 |
160 |
158 |
159 |
683.500 |
| 1323 |
11-10-2023 11:00 |
159 |
160 |
159 |
159 |
123.700 |
| 1324 |
11-10-2023 10:30 |
159 |
160 |
159 |
159 |
727.500 |
| 1325 |
11-10-2023 10:00 |
159 |
160 |
158 |
159 |
2.300.200 |
| 1326 |
11-10-2023 09:30 |
158 |
160 |
157 |
159 |
4.151.700 |
| 1327 |
11-10-2023 09:00 |
160 |
161 |
157 |
158 |
5.504.500 |
| 1328 |
11-09-2023 16:00 |
160 |
160 |
160 |
160 |
0 |
| 1329 |
11-09-2023 15:30 |
160 |
161 |
159 |
160 |
9.932.700 |
| 1330 |
11-09-2023 15:00 |
160 |
161 |
159 |
160 |
7.145.200 |
| 1331 |
11-09-2023 14:30 |
160 |
160 |
159 |
159 |
2.137.700 |
| 1332 |
11-09-2023 14:00 |
160 |
160 |
159 |
160 |
7.779.800 |
| 1333 |
11-09-2023 13:30 |
160 |
160 |
159 |
159 |
7.330.000 |
| 1334 |
11-09-2023 11:30 |
159 |
159 |
158 |
159 |
4.936.800 |
| 1335 |
11-09-2023 11:00 |
160 |
160 |
159 |
159 |
6.302.600 |
| 1336 |
11-09-2023 10:30 |
159 |
159 |
158 |
159 |
5.302.500 |
| 1337 |
11-09-2023 10:00 |
156 |
159 |
156 |
159 |
24.205.000 |
| 1338 |
11-09-2023 09:30 |
157 |
157 |
156 |
157 |
5.205.600 |
| 1339 |
11-09-2023 09:00 |
153 |
158 |
152 |
157 |
23.272.200 |
| 1340 |
11-01-2024 16:00 |
163 |
163 |
163 |
163 |
0 |
| 1341 |
11-01-2024 15:30 |
162 |
163 |
162 |
162 |
224.900 |
| 1342 |
11-01-2024 15:00 |
162 |
163 |
161 |
162 |
2.767.800 |
| 1343 |
11-01-2024 14:30 |
162 |
163 |
161 |
162 |
1.318.700 |
| 1344 |
11-01-2024 14:00 |
162 |
162 |
161 |
162 |
2.636.100 |
| 1345 |
11-01-2024 13:30 |
163 |
163 |
162 |
162 |
2.042.800 |
| 1346 |
11-01-2024 11:30 |
162 |
163 |
162 |
162 |
736.000 |
| 1347 |
11-01-2024 11:00 |
162 |
163 |
162 |
163 |
823.900 |
| 1348 |
11-01-2024 10:30 |
165 |
165 |
163 |
164 |
3.015.300 |
| 1349 |
11-01-2024 10:00 |
164 |
164 |
163 |
163 |
2.169.800 |
| 1350 |
11-01-2024 09:30 |
162 |
163 |
162 |
163 |
1.582.200 |
| 1351 |
11-01-2024 09:00 |
163 |
164 |
162 |
162 |
3.675.800 |
| 1352 |
10-11-2023 16:00 |
150 |
150 |
150 |
150 |
0 |
| 1353 |
10-11-2023 15:30 |
150 |
151 |
149 |
149 |
4.808.100 |
| 1354 |
10-11-2023 15:00 |
149 |
151 |
149 |
149 |
5.809.700 |
| 1355 |
10-11-2023 14:30 |
149 |
150 |
149 |
149 |
2.426.200 |
| 1356 |
10-11-2023 14:00 |
150 |
151 |
149 |
149 |
4.853.300 |
| 1357 |
10-11-2023 11:00 |
149 |
150 |
149 |
150 |
2.552.600 |
| 1358 |
10-11-2023 10:30 |
149 |
151 |
148 |
150 |
31.774.900 |
| 1359 |
10-11-2023 10:00 |
147 |
149 |
147 |
148 |
2.452.800 |
| 1360 |
10-11-2023 09:30 |
148 |
149 |
147 |
147 |
5.229.700 |
| 1361 |
10-11-2023 09:00 |
150 |
150 |
148 |
149 |
2.545.700 |
| 1362 |
10-10-2023 16:00 |
159 |
159 |
159 |
159 |
0 |
| 1363 |
10-10-2023 15:30 |
159 |
160 |
159 |
159 |
22.516.000 |
| 1364 |
10-10-2023 15:00 |
159 |
160 |
158 |
160 |
2.950.700 |
| 1365 |
10-10-2023 14:30 |
158 |
159 |
158 |
158 |
199.300 |
| 1366 |
10-10-2023 14:00 |
159 |
160 |
158 |
159 |
384.900 |
| 1367 |
10-10-2023 13:30 |
158 |
159 |
158 |
158 |
626.500 |
| 1368 |
10-10-2023 11:30 |
159 |
159 |
158 |
159 |
316.900 |
| 1369 |
10-10-2023 11:00 |
159 |
160 |
158 |
159 |
511.000 |
| 1370 |
10-10-2023 10:30 |
159 |
160 |
159 |
160 |
1.549.500 |
| 1371 |
10-10-2023 10:00 |
161 |
162 |
160 |
160 |
52.312.500 |
| 1372 |
10-10-2023 09:30 |
159 |
163 |
158 |
161 |
22.674.600 |
| 1373 |
10-10-2023 09:00 |
160 |
160 |
156 |
158 |
9.010.700 |
| 1374 |
10-01-2024 16:00 |
162 |
162 |
162 |
162 |
0 |
| 1375 |
10-01-2024 15:30 |
163 |
164 |
161 |
162 |
2.965.500 |
| 1376 |
10-01-2024 15:00 |
163 |
164 |
162 |
163 |
2.306.500 |
| 1377 |
10-01-2024 14:30 |
161 |
164 |
161 |
163 |
13.640.100 |
| 1378 |
10-01-2024 14:00 |
160 |
161 |
159 |
159 |
2.003.200 |
| 1379 |
10-01-2024 13:30 |
159 |
161 |
159 |
160 |
2.984.300 |
| 1380 |
10-01-2024 11:30 |
159 |
160 |
159 |
159 |
499.400 |
| 1381 |
10-01-2024 11:00 |
160 |
161 |
159 |
159 |
1.669.000 |
| 1382 |
10-01-2024 10:30 |
159 |
161 |
159 |
161 |
2.459.700 |
| 1383 |
10-01-2024 10:00 |
160 |
160 |
159 |
160 |
289.300 |
| 1384 |
10-01-2024 09:30 |
161 |
161 |
158 |
159 |
10.105.200 |
| 1385 |
10-01-2024 09:00 |
161 |
162 |
160 |
160 |
4.835.100 |
| 1386 |
09-11-2023 16:00 |
150 |
150 |
150 |
150 |
0 |
| 1387 |
09-11-2023 15:30 |
150 |
150 |
149 |
149 |
572.300 |
| 1388 |
09-11-2023 15:00 |
149 |
150 |
148 |
149 |
1.819.700 |
| 1389 |
09-11-2023 14:30 |
149 |
149 |
148 |
149 |
18.255.900 |
| 1390 |
09-11-2023 14:00 |
149 |
150 |
149 |
149 |
1.439.000 |
| 1391 |
09-11-2023 13:30 |
149 |
150 |
149 |
149 |
569.300 |
| 1392 |
09-11-2023 11:30 |
149 |
150 |
148 |
149 |
290.700 |
| 1393 |
09-11-2023 11:00 |
150 |
150 |
148 |
149 |
3.265.300 |
| 1394 |
09-11-2023 10:30 |
150 |
150 |
149 |
149 |
302.000 |
| 1395 |
09-11-2023 10:00 |
150 |
150 |
149 |
149 |
137.800 |
| 1396 |
09-11-2023 09:30 |
150 |
151 |
149 |
149 |
1.826.100 |
| 1397 |
09-11-2023 09:00 |
149 |
152 |
149 |
151 |
6.677.600 |
| 1398 |
09-10-2023 16:00 |
159 |
159 |
159 |
159 |
0 |
| 1399 |
09-10-2023 15:30 |
157 |
158 |
157 |
157 |
917.500 |
| 1400 |
09-10-2023 15:00 |
158 |
159 |
157 |
158 |
12.002.100 |
| 1401 |
09-10-2023 14:30 |
159 |
160 |
159 |
159 |
460.600 |
| 1402 |
09-10-2023 14:00 |
159 |
160 |
158 |
159 |
7.759.700 |
| 1403 |
09-10-2023 13:30 |
158 |
160 |
157 |
160 |
8.097.500 |
| 1404 |
09-10-2023 11:30 |
157 |
158 |
157 |
158 |
1.354.500 |
| 1405 |
09-10-2023 11:00 |
157 |
158 |
156 |
158 |
2.510.100 |
| 1406 |
09-10-2023 10:30 |
159 |
160 |
157 |
157 |
10.869.200 |
| 1407 |
09-10-2023 10:00 |
156 |
159 |
156 |
158 |
12.783.900 |
| 1408 |
09-10-2023 09:30 |
153 |
157 |
153 |
157 |
13.050.100 |
| 1409 |
09-10-2023 09:00 |
152 |
155 |
151 |
153 |
7.186.100 |
| 1410 |
09-01-2024 16:00 |
160 |
160 |
160 |
160 |
0 |
| 1411 |
09-01-2024 15:30 |
157 |
159 |
157 |
158 |
1.882.600 |
| 1412 |
09-01-2024 15:00 |
158 |
159 |
157 |
158 |
3.301.600 |
| 1413 |
09-01-2024 14:30 |
157 |
159 |
157 |
159 |
3.249.200 |
| 1414 |
09-01-2024 14:00 |
157 |
158 |
157 |
157 |
1.772.900 |
| 1415 |
09-01-2024 13:30 |
158 |
159 |
157 |
158 |
1.965.200 |
| 1416 |
09-01-2024 11:30 |
158 |
159 |
157 |
157 |
3.827.200 |
| 1417 |
09-01-2024 11:00 |
157 |
158 |
157 |
158 |
1.662.300 |
| 1418 |
09-01-2024 10:30 |
158 |
159 |
157 |
157 |
1.544.600 |
| 1419 |
09-01-2024 10:00 |
158 |
159 |
157 |
158 |
3.210.600 |
| 1420 |
09-01-2024 09:30 |
159 |
160 |
158 |
159 |
4.968.800 |
| 1421 |
09-01-2024 09:00 |
156 |
159 |
156 |
157 |
6.705.800 |
| 1422 |
08-12-2023 16:00 |
150 |
150 |
150 |
150 |
0 |
| 1423 |
08-12-2023 15:30 |
151 |
152 |
150 |
151 |
4.308.100 |
| 1424 |
08-12-2023 15:00 |
149 |
151 |
149 |
149 |
53.691.100 |
| 1425 |
08-12-2023 14:30 |
151 |
153 |
149 |
150 |
24.657.400 |
| 1426 |
08-12-2023 14:00 |
152 |
152 |
151 |
151 |
3.498.900 |
| 1427 |
08-12-2023 11:00 |
152 |
153 |
151 |
151 |
1.889.900 |
| 1428 |
08-12-2023 10:30 |
153 |
153 |
151 |
152 |
14.970.100 |
| 1429 |
08-12-2023 10:00 |
153 |
153 |
152 |
152 |
25.673.900 |
| 1430 |
08-12-2023 09:30 |
152 |
153 |
151 |
152 |
2.579.300 |
| 1431 |
08-12-2023 09:00 |
152 |
153 |
151 |
151 |
8.616.800 |
| 1432 |
08-11-2023 16:00 |
149 |
149 |
149 |
149 |
0 |
| 1433 |
08-11-2023 15:30 |
148 |
149 |
148 |
149 |
4.515.700 |
| 1434 |
08-11-2023 15:00 |
149 |
150 |
148 |
148 |
271.600 |
| 1435 |
08-11-2023 14:30 |
149 |
150 |
148 |
149 |
1.544.200 |
| 1436 |
08-11-2023 14:00 |
150 |
150 |
148 |
148 |
3.114.400 |
| 1437 |
08-11-2023 13:30 |
148 |
150 |
146 |
150 |
13.242.500 |
| 1438 |
08-11-2023 11:30 |
148 |
148 |
146 |
147 |
1.043.300 |
| 1439 |
08-11-2023 11:00 |
148 |
148 |
146 |
147 |
7.218.100 |
| 1440 |
08-11-2023 10:30 |
148 |
148 |
147 |
148 |
4.193.700 |
| 1441 |
08-11-2023 10:00 |
147 |
148 |
147 |
147 |
307.700 |
| 1442 |
08-11-2023 09:30 |
148 |
148 |
147 |
147 |
873.600 |
| 1443 |
08-11-2023 09:00 |
149 |
149 |
146 |
147 |
4.621.100 |
| 1444 |
08-09-2023 16:00 |
153 |
153 |
153 |
153 |
0 |
| 1445 |
08-09-2023 15:30 |
153 |
154 |
153 |
154 |
980.500 |
| 1446 |
08-09-2023 15:00 |
153 |
154 |
152 |
153 |
8.697.400 |
| 1447 |
08-09-2023 14:30 |
153 |
154 |
153 |
153 |
1.854.900 |
| 1448 |
08-09-2023 14:00 |
153 |
154 |
152 |
153 |
8.491.700 |
| 1449 |
08-09-2023 11:00 |
153 |
153 |
152 |
153 |
2.459.900 |
| 1450 |
08-09-2023 10:30 |
153 |
153 |
152 |
152 |
4.047.300 |
| 1451 |
08-09-2023 10:00 |
153 |
154 |
152 |
153 |
2.863.300 |
| 1452 |
08-09-2023 09:30 |
154 |
154 |
153 |
153 |
2.817.300 |
| 1453 |
08-09-2023 09:00 |
154 |
154 |
152 |
153 |
2.489.100 |
| 1454 |
08-05-2024 16:00 |
132 |
132 |
132 |
132 |
0 |
| 1455 |
08-05-2024 15:30 |
135 |
136 |
135 |
136 |
1.910.600 |
| 1456 |
08-05-2024 15:00 |
135 |
137 |
135 |
136 |
615.200 |
| 1457 |
08-05-2024 14:30 |
136 |
137 |
135 |
136 |
1.505.000 |
| 1458 |
08-05-2024 14:00 |
137 |
137 |
135 |
135 |
3.201.900 |
| 1459 |
08-05-2024 13:30 |
136 |
137 |
136 |
137 |
938.500 |
| 1460 |
08-05-2024 11:30 |
138 |
138 |
136 |
138 |
2.114.200 |
| 1461 |
08-05-2024 11:00 |
139 |
140 |
137 |
140 |
11.412.900 |
| 1462 |
08-05-2024 10:30 |
140 |
141 |
136 |
140 |
14.171.600 |
| 1463 |
08-05-2024 10:00 |
133 |
140 |
132 |
138 |
25.162.500 |
| 1464 |
08-05-2024 09:30 |
135 |
136 |
134 |
135 |
7.718.700 |
| 1465 |
08-05-2024 09:00 |
140 |
140 |
134 |
136 |
20.859.500 |
| 1466 |
08-03-2024 16:00 |
159 |
159 |
159 |
159 |
0 |
| 1467 |
08-03-2024 15:30 |
158 |
158 |
156 |
157 |
5.582.300 |
| 1468 |
08-03-2024 15:00 |
158 |
159 |
158 |
158 |
1.394.900 |
| 1469 |
08-03-2024 14:30 |
157 |
159 |
156 |
158 |
2.451.300 |
| 1470 |
08-03-2024 14:00 |
158 |
158 |
157 |
157 |
1.574.900 |
| 1471 |
08-03-2024 11:00 |
158 |
159 |
157 |
158 |
1.378.200 |
| 1472 |
08-03-2024 10:30 |
158 |
159 |
158 |
158 |
218.000 |
| 1473 |
08-03-2024 10:00 |
158 |
158 |
156 |
158 |
2.222.200 |
| 1474 |
08-03-2024 09:30 |
157 |
158 |
157 |
158 |
1.882.800 |
| 1475 |
08-03-2024 09:00 |
158 |
160 |
156 |
159 |
1.883.200 |
| 1476 |
08-01-2024 16:00 |
155 |
155 |
155 |
155 |
0 |
| 1477 |
08-01-2024 15:30 |
155 |
156 |
154 |
156 |
3.748.400 |
| 1478 |
08-01-2024 15:00 |
155 |
156 |
154 |
155 |
6.707.200 |
| 1479 |
08-01-2024 14:30 |
154 |
155 |
154 |
155 |
1.460.200 |
| 1480 |
08-01-2024 14:00 |
155 |
156 |
154 |
154 |
55.573.400 |
| 1481 |
08-01-2024 13:30 |
155 |
156 |
154 |
155 |
6.736.000 |
| 1482 |
08-01-2024 11:30 |
154 |
155 |
154 |
154 |
457.900 |
| 1483 |
08-01-2024 11:00 |
155 |
156 |
153 |
155 |
4.649.900 |
| 1484 |
08-01-2024 10:30 |
155 |
156 |
154 |
155 |
3.133.200 |
| 1485 |
08-01-2024 10:00 |
153 |
156 |
152 |
155 |
12.275.700 |
| 1486 |
08-01-2024 09:30 |
153 |
154 |
153 |
153 |
2.089.500 |
| 1487 |
08-01-2024 09:00 |
153 |
154 |
152 |
153 |
5.955.100 |
| 1488 |
07-12-2023 16:00 |
153 |
153 |
153 |
153 |
0 |
| 1489 |
07-12-2023 15:30 |
153 |
153 |
151 |
152 |
3.375.900 |
| 1490 |
07-12-2023 15:00 |
152 |
153 |
152 |
152 |
3.097.600 |
| 1491 |
07-12-2023 14:30 |
152 |
153 |
151 |
151 |
5.859.400 |
| 1492 |
07-12-2023 14:00 |
153 |
153 |
151 |
151 |
1.521.200 |
| 1493 |
07-12-2023 13:30 |
152 |
153 |
151 |
151 |
1.056.000 |
| 1494 |
07-12-2023 11:30 |
151 |
153 |
151 |
151 |
290.300 |
| 1495 |
07-12-2023 11:00 |
151 |
152 |
151 |
151 |
6.084.900 |
| 1496 |
07-12-2023 10:30 |
151 |
152 |
150 |
151 |
6.575.900 |
| 1497 |
07-12-2023 10:00 |
152 |
152 |
150 |
150 |
4.806.600 |
| 1498 |
07-12-2023 09:30 |
152 |
153 |
150 |
151 |
8.960.100 |
| 1499 |
07-12-2023 09:00 |
154 |
156 |
152 |
153 |
7.917.900 |
| 1500 |
07-11-2023 16:00 |
148 |
148 |
148 |
148 |
0 |
| 1501 |
07-11-2023 15:30 |
149 |
149 |
147 |
148 |
5.898.300 |
| 1502 |
07-11-2023 15:00 |
149 |
149 |
147 |
148 |
4.535.700 |
| 1503 |
07-11-2023 14:30 |
149 |
149 |
148 |
148 |
1.725.800 |
| 1504 |
07-11-2023 14:00 |
148 |
150 |
148 |
148 |
4.485.300 |
| 1505 |
07-11-2023 13:30 |
147 |
149 |
146 |
148 |
10.650.500 |
| 1506 |
07-11-2023 11:30 |
146 |
148 |
146 |
147 |
4.263.500 |
| 1507 |
07-11-2023 11:00 |
147 |
147 |
146 |
147 |
2.304.700 |
| 1508 |
07-11-2023 10:30 |
148 |
148 |
146 |
146 |
9.252.100 |
| 1509 |
07-11-2023 10:00 |
148 |
148 |
147 |
148 |
6.736.900 |
| 1510 |
07-11-2023 09:30 |
148 |
149 |
147 |
147 |
5.510.600 |
| 1511 |
07-11-2023 09:00 |
152 |
152 |
147 |
148 |
19.885.400 |
| 1512 |
07-09-2023 16:00 |
152 |
152 |
152 |
152 |
0 |
| 1513 |
07-09-2023 15:30 |
151 |
152 |
151 |
151 |
840.400 |
| 1514 |
07-09-2023 15:00 |
152 |
152 |
151 |
151 |
4.662.600 |
| 1515 |
07-09-2023 14:30 |
152 |
152 |
151 |
152 |
4.376.000 |
| 1516 |
07-09-2023 14:00 |
151 |
153 |
151 |
152 |
3.067.600 |
| 1517 |
07-09-2023 13:30 |
151 |
152 |
151 |
151 |
1.091.100 |
| 1518 |
07-09-2023 11:30 |
152 |
152 |
151 |
151 |
3.490.600 |
| 1519 |
07-09-2023 11:00 |
152 |
152 |
151 |
152 |
2.035.500 |
| 1520 |
07-09-2023 10:30 |
152 |
152 |
151 |
152 |
485.600 |
| 1521 |
07-09-2023 10:00 |
153 |
153 |
151 |
152 |
6.068.600 |
| 1522 |
07-09-2023 09:30 |
152 |
154 |
151 |
153 |
16.797.000 |
| 1523 |
07-09-2023 09:00 |
152 |
152 |
150 |
152 |
4.111.600 |
| 1524 |
07-05-2024 16:00 |
138 |
138 |
138 |
138 |
0 |
| 1525 |
07-05-2024 15:30 |
137 |
139 |
137 |
138 |
4.117.600 |
| 1526 |
07-05-2024 15:00 |
140 |
141 |
137 |
138 |
14.972.100 |
| 1527 |
07-05-2024 14:30 |
139 |
140 |
138 |
139 |
3.032.300 |
| 1528 |
07-05-2024 14:00 |
140 |
142 |
139 |
140 |
13.367.200 |
| 1529 |
07-05-2024 13:30 |
139 |
140 |
138 |
140 |
5.326.400 |
| 1530 |
07-05-2024 11:30 |
139 |
139 |
138 |
139 |
4.636.800 |
| 1531 |
07-05-2024 11:00 |
139 |
140 |
138 |
139 |
15.561.900 |
| 1532 |
07-05-2024 10:30 |
135 |
142 |
135 |
140 |
37.387.700 |
| 1533 |
07-05-2024 10:00 |
132 |
134 |
131 |
134 |
9.408.200 |
| 1534 |
07-05-2024 09:30 |
131 |
132 |
130 |
131 |
5.045.000 |
| 1535 |
07-05-2024 09:00 |
130 |
131 |
128 |
131 |
3.995.600 |
| 1536 |
07-03-2024 16:00 |
157 |
157 |
157 |
157 |
0 |
| 1537 |
07-03-2024 15:30 |
158 |
159 |
158 |
158 |
1.685.400 |
| 1538 |
07-03-2024 15:00 |
158 |
159 |
158 |
159 |
285.700 |
| 1539 |
07-03-2024 14:30 |
159 |
159 |
158 |
159 |
2.553.700 |
| 1540 |
07-03-2024 14:00 |
160 |
160 |
159 |
159 |
280.400 |
| 1541 |
07-03-2024 13:30 |
160 |
160 |
159 |
160 |
165.900 |
| 1542 |
07-03-2024 11:30 |
160 |
160 |
159 |
160 |
405.500 |
| 1543 |
07-03-2024 11:00 |
161 |
161 |
159 |
159 |
2.591.400 |
| 1544 |
07-03-2024 10:30 |
161 |
162 |
161 |
161 |
1.559.600 |
| 1545 |
07-03-2024 10:00 |
160 |
162 |
160 |
161 |
4.775.200 |
| 1546 |
07-03-2024 09:30 |
160 |
160 |
159 |
160 |
830.100 |
| 1547 |
07-03-2024 09:00 |
160 |
160 |
158 |
159 |
1.425.900 |
| 1548 |
07-02-2024 16:00 |
152 |
152 |
152 |
152 |
0 |
| 1549 |
07-02-2024 15:30 |
153 |
153 |
152 |
152 |
1.489.200 |
| 1550 |
07-02-2024 15:00 |
153 |
153 |
152 |
153 |
1.896.000 |
| 1551 |
07-02-2024 14:30 |
153 |
154 |
152 |
153 |
35.902.300 |
| 1552 |
07-02-2024 14:00 |
154 |
155 |
153 |
153 |
5.256.300 |
| 1553 |
07-02-2024 13:30 |
153 |
154 |
152 |
154 |
2.626.700 |
| 1554 |
07-02-2024 11:30 |
154 |
155 |
153 |
153 |
10.065.600 |
| 1555 |
07-02-2024 11:00 |
155 |
156 |
155 |
155 |
1.446.100 |
| 1556 |
07-02-2024 10:30 |
157 |
157 |
156 |
157 |
900.300 |
| 1557 |
07-02-2024 10:00 |
157 |
157 |
156 |
157 |
642.400 |
| 1558 |
07-02-2024 09:30 |
156 |
157 |
156 |
157 |
68.000 |
| 1559 |
07-02-2024 09:00 |
157 |
158 |
155 |
156 |
709.900 |
| 1560 |
06-12-2023 16:00 |
155 |
155 |
155 |
155 |
0 |
| 1561 |
06-12-2023 15:30 |
155 |
156 |
154 |
154 |
2.263.900 |
| 1562 |
06-12-2023 15:00 |
155 |
156 |
155 |
156 |
962.800 |
| 1563 |
06-12-2023 14:30 |
155 |
156 |
154 |
155 |
2.576.500 |
| 1564 |
06-12-2023 14:00 |
155 |
156 |
155 |
155 |
1.168.800 |
| 1565 |
06-12-2023 13:30 |
155 |
156 |
154 |
155 |
4.512.100 |
| 1566 |
06-12-2023 11:30 |
156 |
156 |
155 |
155 |
473.300 |
| 1567 |
06-12-2023 11:00 |
155 |
156 |
155 |
156 |
622.200 |
| 1568 |
06-12-2023 10:30 |
155 |
156 |
154 |
155 |
1.769.100 |
| 1569 |
06-12-2023 10:00 |
156 |
156 |
154 |
155 |
757.700 |
| 1570 |
06-12-2023 09:30 |
155 |
156 |
154 |
155 |
3.735.400 |
| 1571 |
06-12-2023 09:00 |
155 |
156 |
154 |
155 |
435.500 |
| 1572 |
06-11-2023 16:00 |
151 |
151 |
151 |
151 |
0 |
| 1573 |
06-11-2023 15:30 |
150 |
151 |
149 |
150 |
2.901.600 |
| 1574 |
06-11-2023 15:00 |
150 |
151 |
150 |
150 |
484.400 |
| 1575 |
06-11-2023 14:30 |
151 |
151 |
147 |
150 |
23.681.200 |
| 1576 |
06-11-2023 14:00 |
152 |
152 |
151 |
152 |
4.098.000 |
| 1577 |
06-11-2023 13:30 |
153 |
154 |
152 |
152 |
2.016.000 |
| 1578 |
06-11-2023 11:30 |
152 |
153 |
151 |
152 |
759.300 |
| 1579 |
06-11-2023 11:00 |
153 |
153 |
151 |
151 |
4.724.900 |
| 1580 |
06-11-2023 10:30 |
152 |
153 |
152 |
153 |
583.100 |
| 1581 |
06-11-2023 10:00 |
153 |
154 |
152 |
152 |
1.906.000 |
| 1582 |
06-11-2023 09:30 |
151 |
157 |
151 |
153 |
27.527.300 |
| 1583 |
06-11-2023 09:00 |
151 |
151 |
149 |
150 |
1.398.400 |
| 1584 |
06-10-2023 16:00 |
151 |
151 |
151 |
151 |
0 |
| 1585 |
06-10-2023 15:30 |
151 |
153 |
151 |
152 |
10.178.800 |
| 1586 |
06-10-2023 15:00 |
151 |
152 |
150 |
151 |
3.724.000 |
| 1587 |
06-10-2023 14:30 |
150 |
151 |
150 |
151 |
2.314.700 |
| 1588 |
06-10-2023 14:00 |
151 |
153 |
149 |
152 |
54.727.300 |
| 1589 |
06-10-2023 11:00 |
151 |
151 |
149 |
150 |
5.778.800 |
| 1590 |
06-10-2023 10:30 |
150 |
150 |
148 |
149 |
2.997.900 |
| 1591 |
06-10-2023 10:00 |
148 |
149 |
148 |
148 |
3.042.300 |
| 1592 |
06-10-2023 09:30 |
146 |
147 |
146 |
147 |
602.500 |
| 1593 |
06-10-2023 09:00 |
145 |
148 |
144 |
147 |
9.510.000 |
| 1594 |
06-05-2024 16:00 |
128 |
128 |
128 |
128 |
0 |
| 1595 |
06-05-2024 15:30 |
129 |
129 |
128 |
128 |
1.632.800 |
| 1596 |
06-05-2024 15:00 |
129 |
129 |
128 |
129 |
114.500 |
| 1597 |
06-05-2024 14:30 |
129 |
129 |
128 |
128 |
372.900 |
| 1598 |
06-05-2024 14:00 |
130 |
130 |
128 |
129 |
5.880.400 |
| 1599 |
06-05-2024 13:30 |
130 |
131 |
129 |
130 |
988.900 |
| 1600 |
06-05-2024 11:30 |
129 |
130 |
129 |
130 |
169.900 |
| 1601 |
06-05-2024 11:00 |
129 |
130 |
129 |
129 |
194.100 |
| 1602 |
06-05-2024 10:30 |
130 |
131 |
129 |
130 |
1.617.900 |
| 1603 |
06-05-2024 10:00 |
129 |
131 |
129 |
130 |
3.674.700 |
| 1604 |
06-05-2024 09:30 |
132 |
132 |
129 |
130 |
10.831.700 |
| 1605 |
06-05-2024 09:00 |
127 |
132 |
127 |
131 |
13.472.100 |
| 1606 |
06-03-2024 15:30 |
160 |
160 |
158 |
160 |
5.166.100 |
| 1607 |
06-03-2024 15:00 |
158 |
160 |
158 |
160 |
5.020.600 |
| 1608 |
06-03-2024 14:30 |
159 |
159 |
157 |
158 |
688.400 |
| 1609 |
06-03-2024 14:00 |
159 |
160 |
158 |
158 |
3.741.100 |
| 1610 |
06-03-2024 13:30 |
159 |
160 |
158 |
159 |
10.280.400 |
| 1611 |
06-03-2024 11:30 |
157 |
160 |
157 |
159 |
8.546.400 |
| 1612 |
06-03-2024 11:00 |
157 |
158 |
156 |
158 |
4.091.000 |
| 1613 |
06-03-2024 10:30 |
157 |
158 |
156 |
156 |
1.027.100 |
| 1614 |
06-03-2024 10:00 |
157 |
157 |
156 |
157 |
2.644.100 |
| 1615 |
06-03-2024 09:30 |
157 |
158 |
157 |
157 |
690.300 |
| 1616 |
06-03-2024 09:00 |
159 |
160 |
157 |
157 |
5.171.500 |
| 1617 |
06-02-2024 16:00 |
156 |
156 |
156 |
156 |
0 |
| 1618 |
06-02-2024 15:30 |
155 |
156 |
154 |
155 |
7.125.000 |
| 1619 |
06-02-2024 15:00 |
157 |
157 |
156 |
156 |
3.159.900 |
| 1620 |
06-02-2024 14:30 |
157 |
158 |
156 |
157 |
12.612.100 |
| 1621 |
06-02-2024 14:00 |
157 |
157 |
155 |
156 |
7.619.300 |
| 1622 |
06-02-2024 13:30 |
158 |
158 |
157 |
157 |
1.585.400 |
| 1623 |
06-02-2024 11:30 |
159 |
159 |
158 |
158 |
369.000 |
| 1624 |
06-02-2024 11:00 |
159 |
159 |
157 |
158 |
7.429.600 |
| 1625 |
06-02-2024 10:30 |
159 |
159 |
157 |
159 |
934.900 |
| 1626 |
06-02-2024 10:00 |
159 |
159 |
158 |
158 |
438.400 |
| 1627 |
06-02-2024 09:30 |
158 |
158 |
157 |
158 |
671.400 |
| 1628 |
06-02-2024 09:00 |
155 |
158 |
155 |
157 |
199.700 |
| 1629 |
05-12-2023 16:00 |
155 |
155 |
155 |
155 |
0 |
| 1630 |
05-12-2023 15:30 |
154 |
155 |
153 |
155 |
2.624.000 |
| 1631 |
05-12-2023 15:00 |
156 |
156 |
154 |
154 |
1.569.100 |
| 1632 |
05-12-2023 14:30 |
155 |
156 |
154 |
155 |
2.824.300 |
| 1633 |
05-12-2023 14:00 |
155 |
156 |
154 |
155 |
5.870.100 |
| 1634 |
05-12-2023 13:30 |
154 |
156 |
154 |
155 |
3.921.000 |
| 1635 |
05-12-2023 11:30 |
155 |
155 |
154 |
155 |
438.300 |
| 1636 |
05-12-2023 11:00 |
155 |
155 |
153 |
155 |
3.762.800 |
| 1637 |
05-12-2023 10:30 |
155 |
155 |
154 |
154 |
1.629.800 |
| 1638 |
05-12-2023 10:00 |
154 |
155 |
153 |
155 |
6.746.000 |
| 1639 |
05-12-2023 09:30 |
155 |
155 |
152 |
153 |
6.743.800 |
| 1640 |
05-12-2023 09:00 |
155 |
156 |
154 |
155 |
3.586.500 |
| 1641 |
05-10-2023 16:00 |
143 |
143 |
143 |
143 |
0 |
| 1642 |
05-10-2023 15:30 |
148 |
149 |
143 |
144 |
44.989.100 |
| 1643 |
05-10-2023 15:00 |
151 |
152 |
147 |
149 |
37.191.500 |
| 1644 |
05-10-2023 14:30 |
152 |
152 |
150 |
151 |
15.907.000 |
| 1645 |
05-10-2023 14:00 |
153 |
153 |
151 |
152 |
2.674.600 |
| 1646 |
05-10-2023 13:30 |
152 |
153 |
151 |
152 |
2.308.200 |
| 1647 |
05-10-2023 11:30 |
152 |
153 |
152 |
153 |
72.500 |
| 1648 |
05-10-2023 11:00 |
153 |
154 |
152 |
153 |
5.397.300 |
| 1649 |
05-10-2023 10:30 |
153 |
153 |
152 |
153 |
125.800 |
| 1650 |
05-10-2023 10:00 |
152 |
153 |
149 |
150 |
6.940.600 |
| 1651 |
05-10-2023 09:30 |
153 |
154 |
151 |
152 |
3.557.800 |
| 1652 |
05-10-2023 09:00 |
154 |
155 |
152 |
154 |
2.455.200 |
| 1653 |
05-04-2024 16:00 |
137 |
137 |
137 |
137 |
0 |
| 1654 |
05-04-2024 15:30 |
135 |
137 |
135 |
136 |
1.573.200 |
| 1655 |
05-04-2024 15:00 |
137 |
137 |
135 |
136 |
3.382.300 |
| 1656 |
05-04-2024 14:30 |
137 |
137 |
136 |
137 |
282.600 |
| 1657 |
05-04-2024 14:00 |
136 |
137 |
135 |
137 |
1.502.200 |
| 1658 |
05-04-2024 11:00 |
137 |
137 |
135 |
137 |
1.710.100 |
| 1659 |
05-04-2024 10:30 |
136 |
137 |
136 |
137 |
701.600 |
| 1660 |
05-04-2024 10:00 |
137 |
137 |
136 |
136 |
1.061.300 |
| 1661 |
05-04-2024 09:30 |
136 |
137 |
135 |
137 |
2.906.300 |
| 1662 |
05-04-2024 09:00 |
138 |
138 |
135 |
137 |
2.518.600 |
| 1663 |
05-03-2024 16:00 |
159 |
159 |
159 |
159 |
0 |
| 1664 |
05-03-2024 15:30 |
156 |
157 |
155 |
157 |
4.613.000 |
| 1665 |
05-03-2024 15:00 |
156 |
157 |
155 |
157 |
3.765.300 |
| 1666 |
05-03-2024 14:30 |
156 |
157 |
155 |
156 |
5.610.100 |
| 1667 |
05-03-2024 14:00 |
156 |
157 |
155 |
156 |
4.793.800 |
| 1668 |
05-03-2024 13:30 |
155 |
157 |
155 |
156 |
11.472.100 |
| 1669 |
05-03-2024 11:30 |
155 |
157 |
155 |
156 |
1.172.000 |
| 1670 |
05-03-2024 11:00 |
155 |
157 |
154 |
155 |
2.083.000 |
| 1671 |
05-03-2024 10:30 |
155 |
156 |
155 |
155 |
2.286.100 |
| 1672 |
05-03-2024 10:00 |
156 |
157 |
155 |
157 |
3.023.000 |
| 1673 |
05-03-2024 09:30 |
156 |
157 |
155 |
156 |
3.268.800 |
| 1674 |
05-03-2024 09:00 |
154 |
157 |
152 |
156 |
11.303.200 |
| 1675 |
05-02-2024 16:00 |
156 |
156 |
156 |
156 |
0 |
| 1676 |
05-02-2024 15:30 |
158 |
158 |
156 |
157 |
4.478.800 |
| 1677 |
05-02-2024 15:00 |
158 |
158 |
157 |
158 |
4.008.300 |
| 1678 |
05-02-2024 14:30 |
159 |
160 |
158 |
158 |
2.184.400 |
| 1679 |
05-02-2024 14:00 |
161 |
162 |
160 |
161 |
9.244.200 |
| 1680 |
05-02-2024 13:30 |
160 |
160 |
158 |
160 |
4.395.300 |
| 1681 |
05-02-2024 11:30 |
160 |
161 |
159 |
159 |
2.858.400 |
| 1682 |
05-02-2024 11:00 |
160 |
161 |
159 |
160 |
3.202.600 |
| 1683 |
05-02-2024 10:30 |
159 |
161 |
159 |
160 |
6.876.600 |
| 1684 |
05-02-2024 10:00 |
158 |
160 |
157 |
160 |
6.343.000 |
| 1685 |
05-02-2024 09:30 |
156 |
157 |
155 |
156 |
2.165.200 |
| 1686 |
05-02-2024 09:00 |
157 |
158 |
156 |
156 |
499.900 |
| 1687 |
05-01-2024 16:00 |
154 |
154 |
154 |
154 |
0 |
| 1688 |
05-01-2024 15:30 |
153 |
154 |
153 |
153 |
4.468.900 |
| 1689 |
05-01-2024 15:00 |
155 |
155 |
153 |
154 |
7.879.500 |
| 1690 |
05-01-2024 14:30 |
155 |
155 |
154 |
155 |
1.554.400 |
| 1691 |
05-01-2024 14:00 |
155 |
156 |
154 |
156 |
5.356.600 |
| 1692 |
05-01-2024 11:00 |
155 |
156 |
154 |
155 |
10.809.600 |
| 1693 |
05-01-2024 10:30 |
154 |
156 |
154 |
155 |
31.819.300 |
| 1694 |
05-01-2024 10:00 |
155 |
156 |
154 |
155 |
5.102.000 |
| 1695 |
05-01-2024 09:30 |
155 |
157 |
155 |
155 |
4.853.100 |
| 1696 |
05-01-2024 09:00 |
155 |
156 |
154 |
155 |
10.147.400 |
| 1697 |
04-12-2023 16:00 |
154 |
154 |
154 |
154 |
0 |
| 1698 |
04-12-2023 15:30 |
155 |
155 |
154 |
154 |
3.208.600 |
| 1699 |
04-12-2023 15:00 |
155 |
155 |
153 |
153 |
3.080.100 |
| 1700 |
04-12-2023 14:30 |
154 |
155 |
153 |
154 |
4.998.900 |
| 1701 |
04-12-2023 14:00 |
155 |
155 |
154 |
154 |
1.260.400 |
| 1702 |
04-12-2023 13:30 |
156 |
156 |
154 |
155 |
645.200 |
| 1703 |
04-12-2023 11:30 |
156 |
156 |
155 |
155 |
749.500 |
| 1704 |
04-12-2023 11:00 |
155 |
156 |
155 |
155 |
777.400 |
| 1705 |
04-12-2023 10:30 |
155 |
156 |
154 |
155 |
2.311.500 |
| 1706 |
04-12-2023 10:00 |
154 |
155 |
154 |
155 |
1.388.200 |
| 1707 |
04-12-2023 09:30 |
155 |
155 |
153 |
154 |
7.811.100 |
| 1708 |
04-12-2023 09:00 |
154 |
157 |
154 |
156 |
5.117.600 |
| 1709 |
04-10-2023 16:00 |
153 |
153 |
153 |
153 |
0 |
| 1710 |
04-10-2023 15:30 |
153 |
153 |
152 |
152 |
591.800 |
| 1711 |
04-10-2023 15:00 |
153 |
153 |
152 |
153 |
995.500 |
| 1712 |
04-10-2023 14:30 |
152 |
154 |
152 |
154 |
4.092.000 |
| 1713 |
04-10-2023 14:00 |
152 |
153 |
152 |
152 |
2.950.200 |
| 1714 |
04-10-2023 13:30 |
150 |
153 |
150 |
153 |
8.265.500 |
| 1715 |
04-10-2023 11:30 |
150 |
151 |
149 |
150 |
2.026.400 |
| 1716 |
04-10-2023 11:00 |
150 |
150 |
149 |
150 |
1.806.200 |
| 1717 |
04-10-2023 10:30 |
148 |
150 |
148 |
149 |
4.879.400 |
| 1718 |
04-10-2023 10:00 |
148 |
149 |
146 |
149 |
18.364.800 |
| 1719 |
04-10-2023 09:30 |
148 |
150 |
148 |
149 |
4.358.000 |
| 1720 |
04-10-2023 09:00 |
152 |
152 |
149 |
149 |
11.505.700 |
| 1721 |
04-04-2024 16:00 |
137 |
137 |
137 |
137 |
0 |
| 1722 |
04-04-2024 15:30 |
136 |
138 |
136 |
137 |
2.850.800 |
| 1723 |
04-04-2024 15:00 |
138 |
138 |
136 |
137 |
662.700 |
| 1724 |
04-04-2024 14:30 |
138 |
138 |
136 |
138 |
1.040.900 |
| 1725 |
04-04-2024 14:00 |
137 |
138 |
136 |
138 |
598.700 |
| 1726 |
04-04-2024 13:30 |
138 |
138 |
136 |
137 |
1.037.800 |
| 1727 |
04-04-2024 11:30 |
137 |
138 |
136 |
137 |
757.500 |
| 1728 |
04-04-2024 11:00 |
137 |
139 |
136 |
138 |
17.619.400 |
| 1729 |
04-04-2024 10:30 |
138 |
140 |
137 |
138 |
6.416.700 |
| 1730 |
04-04-2024 10:00 |
137 |
138 |
137 |
138 |
300.300 |
| 1731 |
04-04-2024 09:30 |
138 |
138 |
137 |
137 |
278.600 |
| 1732 |
04-04-2024 09:00 |
136 |
138 |
135 |
136 |
1.680.600 |
| 1733 |
04-03-2024 16:00 |
152 |
152 |
152 |
152 |
0 |
| 1734 |
04-03-2024 15:30 |
155 |
155 |
153 |
154 |
5.455.800 |
| 1735 |
04-03-2024 15:00 |
155 |
155 |
154 |
155 |
1.421.700 |
| 1736 |
04-03-2024 14:30 |
156 |
156 |
154 |
156 |
1.842.500 |
| 1737 |
04-03-2024 14:00 |
156 |
156 |
155 |
155 |
4.397.100 |
| 1738 |
04-03-2024 13:30 |
156 |
157 |
155 |
156 |
1.610.900 |
| 1739 |
04-03-2024 11:30 |
156 |
157 |
155 |
156 |
2.901.500 |
| 1740 |
04-03-2024 11:00 |
158 |
158 |
156 |
156 |
869.200 |
| 1741 |
04-03-2024 10:30 |
157 |
158 |
156 |
158 |
2.673.400 |
| 1742 |
04-03-2024 10:00 |
158 |
159 |
157 |
158 |
4.001.800 |
| 1743 |
04-03-2024 09:30 |
157 |
158 |
155 |
157 |
7.795.400 |
| 1744 |
04-03-2024 09:00 |
153 |
157 |
152 |
155 |
7.308.200 |
| 1745 |
04-01-2024 16:00 |
155 |
155 |
155 |
155 |
0 |
| 1746 |
04-01-2024 15:30 |
155 |
156 |
154 |
155 |
4.326.000 |
| 1747 |
04-01-2024 15:00 |
155 |
156 |
155 |
155 |
5.128.900 |
| 1748 |
04-01-2024 14:30 |
155 |
157 |
155 |
155 |
5.711.800 |
| 1749 |
04-01-2024 14:00 |
155 |
156 |
154 |
155 |
2.061.800 |
| 1750 |
04-01-2024 13:30 |
155 |
156 |
155 |
155 |
1.458.500 |
| 1751 |
04-01-2024 11:30 |
156 |
156 |
155 |
155 |
899.300 |
| 1752 |
04-01-2024 11:00 |
154 |
156 |
154 |
155 |
2.349.400 |
| 1753 |
04-01-2024 10:30 |
154 |
156 |
154 |
154 |
2.531.700 |
| 1754 |
04-01-2024 10:00 |
156 |
156 |
155 |
155 |
1.565.400 |
| 1755 |
04-01-2024 09:30 |
155 |
156 |
154 |
155 |
3.327.000 |
| 1756 |
04-01-2024 09:00 |
154 |
155 |
153 |
154 |
3.312.700 |
| 1757 |
03-11-2023 16:00 |
149 |
149 |
149 |
149 |
0 |
| 1758 |
03-11-2023 15:30 |
150 |
150 |
149 |
149 |
2.448.000 |
| 1759 |
03-11-2023 15:00 |
150 |
150 |
149 |
149 |
5.861.900 |
| 1760 |
03-11-2023 14:30 |
149 |
150 |
149 |
150 |
3.910.300 |
| 1761 |
03-11-2023 14:00 |
151 |
151 |
149 |
149 |
4.704.600 |
| 1762 |
03-11-2023 11:00 |
149 |
153 |
149 |
150 |
19.133.600 |
| 1763 |
03-11-2023 10:30 |
150 |
150 |
149 |
149 |
196.800 |
| 1764 |
03-11-2023 10:00 |
150 |
151 |
149 |
151 |
2.952.600 |
| 1765 |
03-11-2023 09:30 |
150 |
151 |
149 |
149 |
1.951.800 |
| 1766 |
03-11-2023 09:00 |
149 |
151 |
149 |
150 |
3.458.500 |
| 1767 |
03-10-2023 16:00 |
152 |
152 |
152 |
152 |
0 |
| 1768 |
03-10-2023 15:30 |
152 |
154 |
152 |
153 |
18.417.200 |
| 1769 |
03-10-2023 15:00 |
152 |
153 |
152 |
152 |
6.255.700 |
| 1770 |
03-10-2023 14:30 |
152 |
153 |
151 |
152 |
4.366.900 |
| 1771 |
03-10-2023 14:00 |
153 |
153 |
151 |
152 |
3.802.600 |
| 1772 |
03-10-2023 13:30 |
151 |
153 |
151 |
152 |
3.841.400 |
| 1773 |
03-10-2023 11:30 |
152 |
152 |
151 |
151 |
2.849.000 |
| 1774 |
03-10-2023 11:00 |
151 |
152 |
151 |
151 |
578.800 |
| 1775 |
03-10-2023 10:30 |
153 |
153 |
153 |
153 |
0 |
| 1776 |
03-10-2023 10:00 |
153 |
153 |
152 |
152 |
6.217.900 |
| 1777 |
03-10-2023 09:30 |
152 |
153 |
151 |
152 |
8.783.100 |
| 1778 |
03-10-2023 09:00 |
155 |
156 |
150 |
152 |
31.271.300 |
| 1779 |
03-05-2024 16:00 |
127 |
127 |
127 |
127 |
0 |
| 1780 |
03-05-2024 15:30 |
126 |
127 |
126 |
127 |
575.500 |
| 1781 |
03-05-2024 15:00 |
126 |
127 |
125 |
127 |
6.173.700 |
| 1782 |
03-05-2024 14:30 |
126 |
127 |
125 |
126 |
5.610.600 |
| 1783 |
03-05-2024 14:00 |
125 |
127 |
125 |
125 |
5.073.100 |
| 1784 |
03-05-2024 11:00 |
126 |
127 |
125 |
125 |
4.808.700 |
| 1785 |
03-05-2024 10:30 |
127 |
128 |
126 |
126 |
5.563.300 |
| 1786 |
03-05-2024 10:00 |
126 |
127 |
125 |
125 |
828.200 |
| 1787 |
03-05-2024 09:30 |
127 |
128 |
125 |
126 |
3.416.400 |
| 1788 |
03-05-2024 09:00 |
125 |
127 |
123 |
125 |
5.563.300 |
| 1789 |
03-04-2024 16:00 |
135 |
135 |
135 |
135 |
0 |
| 1790 |
03-04-2024 15:30 |
136 |
137 |
136 |
136 |
3.793.400 |
| 1791 |
03-04-2024 15:00 |
137 |
138 |
136 |
137 |
1.166.400 |
| 1792 |
03-04-2024 14:30 |
137 |
138 |
136 |
137 |
1.301.500 |
| 1793 |
03-04-2024 14:00 |
137 |
137 |
136 |
137 |
2.224.500 |
| 1794 |
03-04-2024 13:30 |
137 |
137 |
136 |
137 |
1.126.500 |
| 1795 |
03-04-2024 11:30 |
137 |
137 |
136 |
137 |
667.000 |
| 1796 |
03-04-2024 11:00 |
137 |
138 |
136 |
137 |
1.334.500 |
| 1797 |
03-04-2024 10:30 |
136 |
138 |
135 |
137 |
4.237.700 |
| 1798 |
03-04-2024 10:00 |
136 |
136 |
135 |
136 |
646.100 |
| 1799 |
03-04-2024 09:30 |
137 |
137 |
135 |
136 |
711.100 |
| 1800 |
03-04-2024 09:00 |
130 |
138 |
130 |
136 |
4.267.700 |
| 1801 |
03-01-2024 16:00 |
154 |
154 |
154 |
154 |
0 |
| 1802 |
03-01-2024 15:30 |
154 |
155 |
153 |
153 |
3.955.500 |
| 1803 |
03-01-2024 15:00 |
154 |
155 |
154 |
154 |
780.400 |
| 1804 |
03-01-2024 14:30 |
155 |
155 |
154 |
154 |
2.248.600 |
| 1805 |
03-01-2024 14:00 |
154 |
155 |
154 |
155 |
822.100 |
| 1806 |
03-01-2024 13:30 |
155 |
156 |
154 |
155 |
2.340.500 |
| 1807 |
03-01-2024 11:30 |
155 |
156 |
154 |
154 |
3.248.200 |
| 1808 |
03-01-2024 11:00 |
155 |
155 |
154 |
154 |
652.000 |
| 1809 |
03-01-2024 10:30 |
154 |
156 |
154 |
155 |
43.277.700 |
| 1810 |
03-01-2024 10:00 |
155 |
156 |
154 |
155 |
2.137.700 |
| 1811 |
03-01-2024 09:30 |
155 |
156 |
154 |
155 |
8.660.000 |
| 1812 |
03-01-2024 09:00 |
153 |
156 |
152 |
155 |
16.848.100 |
| 1813 |
02-11-2023 16:00 |
149 |
149 |
149 |
149 |
0 |
| 1814 |
02-11-2023 15:30 |
150 |
150 |
147 |
149 |
9.707.000 |
| 1815 |
02-11-2023 15:00 |
148 |
150 |
146 |
150 |
5.551.800 |
| 1816 |
02-11-2023 14:30 |
149 |
149 |
147 |
148 |
6.240.400 |
| 1817 |
02-11-2023 14:00 |
149 |
150 |
149 |
150 |
330.800 |
| 1818 |
02-11-2023 13:30 |
150 |
151 |
149 |
149 |
2.440.600 |
| 1819 |
02-11-2023 11:30 |
150 |
150 |
149 |
149 |
260.300 |
| 1820 |
02-11-2023 11:00 |
149 |
151 |
149 |
149 |
1.107.900 |
| 1821 |
02-11-2023 10:30 |
150 |
151 |
149 |
149 |
3.704.800 |
| 1822 |
02-11-2023 10:00 |
150 |
151 |
149 |
149 |
4.943.600 |
| 1823 |
02-11-2023 09:30 |
150 |
151 |
149 |
150 |
3.039.100 |
| 1824 |
02-11-2023 09:00 |
150 |
152 |
150 |
150 |
2.970.100 |
| 1825 |
02-10-2023 16:00 |
156 |
156 |
156 |
156 |
0 |
| 1826 |
02-10-2023 15:30 |
156 |
156 |
155 |
155 |
6.953.400 |
| 1827 |
02-10-2023 15:00 |
156 |
156 |
155 |
156 |
6.123.100 |
| 1828 |
02-10-2023 14:30 |
157 |
157 |
155 |
156 |
6.833.000 |
| 1829 |
02-10-2023 14:00 |
158 |
159 |
157 |
158 |
1.091.800 |
| 1830 |
02-10-2023 13:30 |
158 |
159 |
157 |
158 |
2.142.100 |
| 1831 |
02-10-2023 11:30 |
157 |
158 |
157 |
158 |
2.352.000 |
| 1832 |
02-10-2023 11:00 |
159 |
159 |
157 |
158 |
1.426.900 |
| 1833 |
02-10-2023 10:30 |
157 |
159 |
157 |
158 |
4.493.300 |
| 1834 |
02-10-2023 10:00 |
159 |
159 |
157 |
158 |
2.589.800 |
| 1835 |
02-10-2023 09:30 |
159 |
160 |
158 |
158 |
3.824.700 |
| 1836 |
02-10-2023 09:00 |
159 |
160 |
158 |
159 |
6.956.100 |
| 1837 |
02-05-2024 16:00 |
123 |
123 |
123 |
123 |
0 |
| 1838 |
02-05-2024 15:30 |
124 |
125 |
123 |
125 |
3.348.300 |
| 1839 |
02-05-2024 15:00 |
125 |
125 |
123 |
124 |
3.014.200 |
| 1840 |
02-05-2024 14:30 |
126 |
127 |
124 |
125 |
5.394.200 |
| 1841 |
02-05-2024 14:00 |
128 |
128 |
127 |
127 |
1.852.000 |
| 1842 |
02-05-2024 13:30 |
129 |
129 |
128 |
129 |
268.600 |
| 1843 |
02-05-2024 11:30 |
129 |
130 |
129 |
130 |
370.400 |
| 1844 |
02-05-2024 11:00 |
130 |
130 |
129 |
130 |
5.797.400 |
| 1845 |
02-05-2024 10:30 |
129 |
130 |
128 |
129 |
968.900 |
| 1846 |
02-05-2024 10:00 |
129 |
130 |
129 |
129 |
886.800 |
| 1847 |
02-05-2024 09:30 |
130 |
131 |
129 |
130 |
7.271.700 |
| 1848 |
02-05-2024 09:00 |
129 |
135 |
128 |
130 |
10.242.700 |
| 1849 |
02-04-2024 16:00 |
137 |
137 |
137 |
137 |
0 |
| 1850 |
02-04-2024 15:30 |
136 |
137 |
135 |
137 |
10.516.200 |
| 1851 |
02-04-2024 15:00 |
139 |
139 |
137 |
138 |
1.383.800 |
| 1852 |
02-04-2024 14:30 |
138 |
139 |
137 |
138 |
4.317.900 |
| 1853 |
02-04-2024 14:00 |
136 |
138 |
135 |
137 |
5.495.800 |
| 1854 |
02-04-2024 13:30 |
136 |
137 |
134 |
134 |
6.647.700 |
| 1855 |
02-04-2024 11:30 |
137 |
138 |
136 |
137 |
2.412.000 |
| 1856 |
02-04-2024 11:00 |
137 |
139 |
136 |
138 |
4.445.700 |
| 1857 |
02-04-2024 10:30 |
138 |
138 |
136 |
138 |
2.524.900 |
| 1858 |
02-04-2024 10:00 |
137 |
137 |
136 |
137 |
329.400 |
| 1859 |
02-04-2024 09:30 |
136 |
137 |
135 |
136 |
4.444.100 |
| 1860 |
02-04-2024 09:00 |
137 |
138 |
135 |
137 |
4.271.500 |
| 1861 |
02-02-2024 16:00 |
157 |
157 |
157 |
157 |
0 |
| 1862 |
02-02-2024 15:30 |
156 |
157 |
155 |
155 |
3.708.000 |
| 1863 |
02-02-2024 15:00 |
156 |
158 |
156 |
156 |
2.895.800 |
| 1864 |
02-02-2024 14:30 |
156 |
158 |
156 |
156 |
2.896.200 |
| 1865 |
02-02-2024 14:00 |
156 |
158 |
155 |
157 |
4.844.500 |
| 1866 |
02-02-2024 11:00 |
156 |
157 |
155 |
156 |
2.905.600 |
| 1867 |
02-02-2024 10:30 |
156 |
156 |
156 |
156 |
268.800 |
| 1868 |
02-02-2024 10:00 |
155 |
156 |
155 |
156 |
315.500 |
| 1869 |
02-02-2024 09:30 |
157 |
158 |
156 |
157 |
6.960.300 |
| 1870 |
02-02-2024 09:00 |
156 |
159 |
156 |
157 |
4.652.300 |
| 1871 |
02-01-2024 16:00 |
153 |
153 |
153 |
153 |
0 |
| 1872 |
02-01-2024 15:30 |
154 |
155 |
152 |
154 |
16.107.100 |
| 1873 |
02-01-2024 15:00 |
154 |
155 |
153 |
153 |
8.362.500 |
| 1874 |
02-01-2024 14:30 |
154 |
155 |
153 |
154 |
8.695.400 |
| 1875 |
02-01-2024 14:00 |
155 |
156 |
154 |
154 |
2.600.600 |
| 1876 |
02-01-2024 13:30 |
157 |
157 |
154 |
155 |
10.227.800 |
| 1877 |
02-01-2024 11:30 |
156 |
157 |
156 |
156 |
1.608.700 |
| 1878 |
02-01-2024 11:00 |
157 |
157 |
155 |
157 |
8.643.100 |
| 1879 |
02-01-2024 10:30 |
155 |
156 |
155 |
156 |
6.433.900 |
| 1880 |
02-01-2024 10:00 |
158 |
158 |
155 |
155 |
18.421.900 |
| 1881 |
02-01-2024 09:30 |
158 |
158 |
156 |
157 |
6.080.000 |
| 1882 |
02-01-2024 09:00 |
163 |
164 |
157 |
159 |
32.180.200 |
| 1883 |
01-12-2023 16:00 |
153 |
153 |
153 |
153 |
0 |
| 1884 |
01-12-2023 15:30 |
153 |
155 |
153 |
153 |
6.365.900 |
| 1885 |
01-12-2023 15:00 |
154 |
155 |
153 |
153 |
16.329.100 |
| 1886 |
01-12-2023 14:30 |
155 |
155 |
154 |
155 |
2.905.200 |
| 1887 |
01-12-2023 14:00 |
155 |
156 |
154 |
154 |
4.498.900 |
| 1888 |
01-12-2023 11:00 |
153 |
155 |
153 |
154 |
7.982.500 |
| 1889 |
01-12-2023 10:30 |
154 |
156 |
154 |
155 |
8.980.000 |
| 1890 |
01-12-2023 10:00 |
155 |
156 |
154 |
155 |
7.631.500 |
| 1891 |
01-12-2023 09:30 |
157 |
158 |
154 |
156 |
9.972.400 |
| 1892 |
01-12-2023 09:00 |
158 |
160 |
157 |
157 |
1.893.100 |
| 1893 |
01-11-2023 16:00 |
149 |
149 |
149 |
149 |
0 |
| 1894 |
01-11-2023 15:30 |
150 |
151 |
148 |
150 |
3.991.500 |
| 1895 |
01-11-2023 15:00 |
151 |
151 |
150 |
151 |
877.100 |
| 1896 |
01-11-2023 14:30 |
151 |
151 |
150 |
151 |
1.551.200 |
| 1897 |
01-11-2023 14:00 |
151 |
152 |
150 |
150 |
1.350.000 |
| 1898 |
01-11-2023 13:30 |
152 |
153 |
151 |
151 |
671.200 |
| 1899 |
01-11-2023 11:30 |
152 |
153 |
151 |
152 |
5.510.800 |
| 1900 |
01-11-2023 11:00 |
152 |
154 |
151 |
152 |
3.572.500 |
| 1901 |
01-11-2023 10:30 |
153 |
153 |
151 |
151 |
733.000 |
| 1902 |
01-11-2023 10:00 |
148 |
152 |
148 |
152 |
2.299.300 |
| 1903 |
01-11-2023 09:30 |
153 |
155 |
149 |
149 |
13.520.000 |
| 1904 |
01-11-2023 09:00 |
151 |
156 |
151 |
153 |
16.747.700 |
| 1905 |
01-04-2024 16:00 |
137 |
137 |
137 |
137 |
0 |
| 1906 |
01-04-2024 15:30 |
137 |
138 |
136 |
137 |
2.913.900 |
| 1907 |
01-04-2024 15:00 |
138 |
138 |
137 |
138 |
2.112.400 |
| 1908 |
01-04-2024 14:30 |
138 |
138 |
137 |
138 |
3.623.400 |
| 1909 |
01-04-2024 14:00 |
138 |
139 |
137 |
137 |
5.367.100 |
| 1910 |
01-04-2024 13:30 |
139 |
139 |
137 |
138 |
4.758.300 |
| 1911 |
01-04-2024 11:30 |
139 |
140 |
137 |
140 |
8.276.800 |
| 1912 |
01-04-2024 11:00 |
139 |
140 |
138 |
139 |
1.300.300 |
| 1913 |
01-04-2024 10:30 |
139 |
140 |
137 |
140 |
5.198.000 |
| 1914 |
01-04-2024 10:00 |
140 |
140 |
138 |
138 |
6.525.800 |
| 1915 |
01-04-2024 09:30 |
139 |
140 |
138 |
138 |
2.856.600 |
| 1916 |
01-04-2024 09:00 |
141 |
142 |
137 |
137 |
9.827.800 |
| 1917 |
01-03-2024 16:00 |
152 |
152 |
152 |
152 |
0 |
| 1918 |
01-03-2024 15:30 |
152 |
153 |
152 |
152 |
1.173.000 |
| 1919 |
01-03-2024 15:00 |
153 |
153 |
152 |
153 |
97.100 |
| 1920 |
01-03-2024 14:30 |
153 |
154 |
152 |
153 |
5.461.500 |
| 1921 |
01-03-2024 14:00 |
154 |
154 |
153 |
154 |
4.033.900 |
| 1922 |
01-03-2024 11:00 |
154 |
154 |
153 |
154 |
1.414.900 |
| 1923 |
01-03-2024 10:30 |
154 |
156 |
153 |
154 |
10.880.600 |
| 1924 |
01-03-2024 10:00 |
153 |
154 |
152 |
153 |
7.453.300 |
| 1925 |
01-03-2024 09:30 |
153 |
155 |
153 |
154 |
3.237.500 |
| 1926 |
01-03-2024 09:00 |
150 |
154 |
149 |
153 |
9.841.400 |
| 1927 |
01-02-2024 16:00 |
156 |
156 |
156 |
156 |
0 |
| 1928 |
01-02-2024 15:30 |
155 |
157 |
155 |
157 |
6.015.100 |
| 1929 |
01-02-2024 15:00 |
156 |
157 |
156 |
156 |
243.500 |
| 1930 |
01-02-2024 14:30 |
156 |
157 |
155 |
155 |
507.000 |
| 1931 |
01-02-2024 14:00 |
156 |
157 |
156 |
156 |
98.500 |
| 1932 |
01-02-2024 13:30 |
157 |
157 |
156 |
157 |
466.300 |
| 1933 |
01-02-2024 11:30 |
155 |
157 |
155 |
156 |
749.200 |
| 1934 |
01-02-2024 11:00 |
156 |
157 |
155 |
156 |
4.950.300 |
| 1935 |
01-02-2024 10:30 |
156 |
157 |
156 |
156 |
799.500 |
| 1936 |
01-02-2024 10:00 |
156 |
157 |
156 |
156 |
668.500 |
| 1937 |
01-02-2024 09:30 |
155 |
159 |
155 |
158 |
10.377.700 |
| 1938 |
01-02-2024 09:00 |
154 |
157 |
154 |
156 |
1.619.600 |