Kembali
Bukit Asam Tbk.
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
2.480 |
2.480 |
2.480 |
2.480 |
0 |
| 2 |
31-10-2023 15:30 |
2.470 |
2.480 |
2.470 |
2.470 |
4.443.500 |
| 3 |
31-10-2023 15:00 |
2.490 |
2.500 |
2.470 |
2.480 |
3.367.900 |
| 4 |
31-10-2023 14:30 |
2.500 |
2.500 |
2.490 |
2.490 |
1.045.200 |
| 5 |
31-10-2023 14:00 |
2.490 |
2.500 |
2.480 |
2.500 |
1.341.200 |
| 6 |
31-10-2023 13:30 |
2.490 |
2.490 |
2.470 |
2.490 |
1.171.400 |
| 7 |
31-10-2023 11:30 |
2.490 |
2.490 |
2.480 |
2.480 |
1.708.500 |
| 8 |
31-10-2023 11:00 |
2.490 |
2.490 |
2.480 |
2.490 |
761.900 |
| 9 |
31-10-2023 10:30 |
2.500 |
2.500 |
2.480 |
2.490 |
1.493.300 |
| 10 |
31-10-2023 10:00 |
2.470 |
2.490 |
2.450 |
2.490 |
1.962.500 |
| 11 |
31-10-2023 09:30 |
2.520 |
2.520 |
2.470 |
2.480 |
5.520.000 |
| 12 |
31-10-2023 09:00 |
2.510 |
2.540 |
2.500 |
2.510 |
5.270.200 |
| 13 |
31-01-2024 16:00 |
2.610 |
2.610 |
2.610 |
2.610 |
0 |
| 14 |
31-01-2024 15:30 |
2.610 |
2.630 |
2.600 |
2.610 |
1.485.700 |
| 15 |
31-01-2024 15:00 |
2.620 |
2.630 |
2.610 |
2.620 |
287.000 |
| 16 |
31-01-2024 14:30 |
2.620 |
2.630 |
2.610 |
2.620 |
248.600 |
| 17 |
31-01-2024 14:00 |
2.620 |
2.630 |
2.620 |
2.620 |
277.900 |
| 18 |
31-01-2024 13:30 |
2.620 |
2.630 |
2.620 |
2.630 |
245.500 |
| 19 |
31-01-2024 11:30 |
2.620 |
2.630 |
2.620 |
2.620 |
155.600 |
| 20 |
31-01-2024 11:00 |
2.630 |
2.630 |
2.610 |
2.620 |
334.000 |
| 21 |
31-01-2024 10:30 |
2.630 |
2.630 |
2.620 |
2.620 |
111.100 |
| 22 |
31-01-2024 10:00 |
2.630 |
2.640 |
2.630 |
2.630 |
2.828.800 |
| 23 |
31-01-2024 09:30 |
2.610 |
2.630 |
2.610 |
2.630 |
781.100 |
| 24 |
31-01-2024 09:00 |
2.620 |
2.630 |
2.600 |
2.630 |
1.260.300 |
| 25 |
30-11-2023 16:00 |
2.420 |
2.420 |
2.420 |
2.420 |
0 |
| 26 |
30-11-2023 15:30 |
2.420 |
2.430 |
2.420 |
2.430 |
389.100 |
| 27 |
30-11-2023 15:00 |
2.430 |
2.430 |
2.420 |
2.430 |
354.400 |
| 28 |
30-11-2023 14:30 |
2.430 |
2.430 |
2.420 |
2.420 |
237.700 |
| 29 |
30-11-2023 14:00 |
2.420 |
2.430 |
2.410 |
2.430 |
499.800 |
| 30 |
30-11-2023 13:30 |
2.420 |
2.430 |
2.410 |
2.420 |
1.022.500 |
| 31 |
30-11-2023 11:30 |
2.430 |
2.430 |
2.420 |
2.420 |
194.800 |
| 32 |
30-11-2023 11:00 |
2.420 |
2.420 |
2.420 |
2.420 |
0 |
| 33 |
30-11-2023 10:30 |
2.430 |
2.430 |
2.420 |
2.420 |
279.400 |
| 34 |
30-11-2023 10:00 |
2.420 |
2.430 |
2.410 |
2.430 |
291.800 |
| 35 |
30-11-2023 09:30 |
2.410 |
2.420 |
2.410 |
2.420 |
315.100 |
| 36 |
30-11-2023 09:00 |
2.420 |
2.440 |
2.410 |
2.420 |
826.300 |
| 37 |
30-10-2023 16:00 |
2.590 |
2.590 |
2.590 |
2.590 |
0 |
| 38 |
30-10-2023 15:30 |
2.610 |
2.620 |
2.600 |
2.600 |
854.100 |
| 39 |
30-10-2023 15:00 |
2.620 |
2.620 |
2.600 |
2.610 |
1.610.300 |
| 40 |
30-10-2023 14:30 |
2.620 |
2.640 |
2.610 |
2.630 |
823.500 |
| 41 |
30-10-2023 14:00 |
2.630 |
2.630 |
2.620 |
2.620 |
987.500 |
| 42 |
30-10-2023 13:30 |
2.660 |
2.660 |
2.620 |
2.630 |
2.912.900 |
| 43 |
30-10-2023 11:30 |
2.660 |
2.660 |
2.650 |
2.660 |
414.000 |
| 44 |
30-10-2023 11:00 |
2.650 |
2.660 |
2.650 |
2.650 |
242.900 |
| 45 |
30-10-2023 10:30 |
2.660 |
2.670 |
2.650 |
2.650 |
343.200 |
| 46 |
30-10-2023 10:00 |
2.660 |
2.670 |
2.650 |
2.660 |
607.800 |
| 47 |
30-10-2023 09:30 |
2.660 |
2.670 |
2.650 |
2.670 |
482.700 |
| 48 |
30-10-2023 09:00 |
2.670 |
2.680 |
2.660 |
2.660 |
289.700 |
| 49 |
30-04-2024 16:00 |
3.030 |
3.030 |
3.030 |
3.030 |
0 |
| 50 |
30-04-2024 15:30 |
3.010 |
3.020 |
3.000 |
3.010 |
777.100 |
| 51 |
30-04-2024 15:00 |
3.010 |
3.010 |
3.000 |
3.010 |
498.400 |
| 52 |
30-04-2024 14:30 |
2.990 |
3.020 |
2.990 |
3.010 |
1.667.100 |
| 53 |
30-04-2024 14:00 |
3.000 |
3.000 |
2.990 |
3.000 |
216.800 |
| 54 |
30-04-2024 13:30 |
2.990 |
3.000 |
2.980 |
3.000 |
915.000 |
| 55 |
30-04-2024 11:30 |
2.980 |
2.990 |
2.980 |
2.990 |
190.400 |
| 56 |
30-04-2024 11:00 |
2.980 |
2.990 |
2.980 |
2.980 |
337.700 |
| 57 |
30-04-2024 10:30 |
2.990 |
3.000 |
2.980 |
2.990 |
418.200 |
| 58 |
30-04-2024 10:00 |
2.990 |
3.000 |
2.980 |
3.000 |
1.128.500 |
| 59 |
30-04-2024 09:30 |
3.000 |
3.010 |
2.990 |
3.000 |
1.137.000 |
| 60 |
30-04-2024 09:00 |
3.010 |
3.030 |
3.000 |
3.010 |
1.465.900 |
| 61 |
30-01-2024 16:00 |
2.590 |
2.590 |
2.590 |
2.590 |
0 |
| 62 |
30-01-2024 15:30 |
2.590 |
2.600 |
2.590 |
2.590 |
200.200 |
| 63 |
30-01-2024 15:00 |
2.590 |
2.600 |
2.590 |
2.600 |
120.000 |
| 64 |
30-01-2024 14:30 |
2.590 |
2.600 |
2.590 |
2.590 |
163.000 |
| 65 |
30-01-2024 14:00 |
2.590 |
2.600 |
2.590 |
2.590 |
154.700 |
| 66 |
30-01-2024 13:30 |
2.590 |
2.600 |
2.580 |
2.590 |
732.700 |
| 67 |
30-01-2024 11:30 |
2.590 |
2.600 |
2.590 |
2.600 |
352.600 |
| 68 |
30-01-2024 11:00 |
2.600 |
2.610 |
2.590 |
2.590 |
695.600 |
| 69 |
30-01-2024 10:30 |
2.600 |
2.610 |
2.590 |
2.600 |
925.800 |
| 70 |
30-01-2024 10:00 |
2.550 |
2.600 |
2.540 |
2.590 |
1.690.200 |
| 71 |
30-01-2024 09:30 |
2.550 |
2.550 |
2.540 |
2.550 |
132.200 |
| 72 |
30-01-2024 09:00 |
2.560 |
2.570 |
2.550 |
2.560 |
613.100 |
| 73 |
29-12-2023 16:00 |
2.440 |
2.440 |
2.440 |
2.440 |
0 |
| 74 |
29-12-2023 15:30 |
2.450 |
2.450 |
2.440 |
2.450 |
346.200 |
| 75 |
29-12-2023 15:00 |
2.440 |
2.450 |
2.440 |
2.450 |
580.500 |
| 76 |
29-12-2023 14:30 |
2.450 |
2.460 |
2.440 |
2.450 |
707.400 |
| 77 |
29-12-2023 14:00 |
2.450 |
2.450 |
2.440 |
2.450 |
394.700 |
| 78 |
29-12-2023 11:00 |
2.430 |
2.450 |
2.430 |
2.450 |
1.467.900 |
| 79 |
29-12-2023 10:30 |
2.440 |
2.440 |
2.430 |
2.440 |
702.600 |
| 80 |
29-12-2023 10:00 |
2.440 |
2.440 |
2.430 |
2.430 |
287.400 |
| 81 |
29-12-2023 09:30 |
2.450 |
2.450 |
2.430 |
2.440 |
797.500 |
| 82 |
29-12-2023 09:00 |
2.470 |
2.470 |
2.430 |
2.430 |
1.490.100 |
| 83 |
29-11-2023 16:00 |
2.420 |
2.420 |
2.420 |
2.420 |
0 |
| 84 |
29-11-2023 15:30 |
2.420 |
2.440 |
2.420 |
2.440 |
685.500 |
| 85 |
29-11-2023 15:00 |
2.430 |
2.430 |
2.420 |
2.430 |
555.000 |
| 86 |
29-11-2023 14:30 |
2.430 |
2.440 |
2.430 |
2.440 |
257.700 |
| 87 |
29-11-2023 14:00 |
2.430 |
2.440 |
2.420 |
2.430 |
242.100 |
| 88 |
29-11-2023 13:30 |
2.430 |
2.440 |
2.420 |
2.430 |
496.900 |
| 89 |
29-11-2023 11:30 |
2.430 |
2.430 |
2.420 |
2.430 |
145.300 |
| 90 |
29-11-2023 11:00 |
2.430 |
2.440 |
2.420 |
2.430 |
599.100 |
| 91 |
29-11-2023 10:30 |
2.440 |
2.440 |
2.430 |
2.440 |
358.500 |
| 92 |
29-11-2023 10:00 |
2.440 |
2.450 |
2.430 |
2.440 |
582.400 |
| 93 |
29-11-2023 09:30 |
2.440 |
2.450 |
2.440 |
2.450 |
544.100 |
| 94 |
29-11-2023 09:00 |
2.450 |
2.460 |
2.440 |
2.450 |
650.700 |
| 95 |
29-09-2023 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 96 |
29-09-2023 15:30 |
2.810 |
2.810 |
2.800 |
2.810 |
1.002.800 |
| 97 |
29-09-2023 15:00 |
2.810 |
2.810 |
2.800 |
2.810 |
532.300 |
| 98 |
29-09-2023 14:30 |
2.810 |
2.820 |
2.800 |
2.810 |
536.100 |
| 99 |
29-09-2023 14:00 |
2.800 |
2.810 |
2.800 |
2.800 |
890.900 |
| 100 |
29-09-2023 11:00 |
2.810 |
2.810 |
2.800 |
2.810 |
315.000 |
| 101 |
29-09-2023 10:30 |
2.810 |
2.810 |
2.800 |
2.810 |
642.100 |
| 102 |
29-09-2023 10:00 |
2.810 |
2.810 |
2.800 |
2.810 |
765.000 |
| 103 |
29-09-2023 09:30 |
2.810 |
2.810 |
2.800 |
2.810 |
481.800 |
| 104 |
29-09-2023 09:00 |
2.810 |
2.820 |
2.800 |
2.800 |
1.138.400 |
| 105 |
29-05-2024 16:00 |
2.470 |
2.470 |
2.470 |
2.470 |
0 |
| 106 |
29-05-2024 15:30 |
2.480 |
2.480 |
2.470 |
2.480 |
475.300 |
| 107 |
29-05-2024 15:00 |
2.470 |
2.480 |
2.470 |
2.480 |
635.800 |
| 108 |
29-05-2024 14:30 |
2.470 |
2.480 |
2.470 |
2.470 |
439.000 |
| 109 |
29-05-2024 14:00 |
2.460 |
2.480 |
2.460 |
2.480 |
1.044.800 |
| 110 |
29-05-2024 13:30 |
2.490 |
2.490 |
2.470 |
2.470 |
772.400 |
| 111 |
29-05-2024 11:30 |
2.480 |
2.490 |
2.480 |
2.480 |
497.500 |
| 112 |
29-05-2024 11:00 |
2.480 |
2.500 |
2.480 |
2.500 |
625.600 |
| 113 |
29-05-2024 10:30 |
2.480 |
2.490 |
2.480 |
2.480 |
755.100 |
| 114 |
29-05-2024 10:00 |
2.510 |
2.510 |
2.490 |
2.500 |
2.621.300 |
| 115 |
29-05-2024 09:30 |
2.500 |
2.520 |
2.500 |
2.510 |
903.800 |
| 116 |
29-05-2024 09:00 |
2.520 |
2.530 |
2.500 |
2.510 |
1.161.200 |
| 117 |
29-04-2024 16:00 |
3.000 |
3.000 |
3.000 |
3.000 |
0 |
| 118 |
29-04-2024 15:30 |
2.980 |
3.000 |
2.980 |
2.990 |
1.149.700 |
| 119 |
29-04-2024 15:00 |
2.980 |
2.990 |
2.980 |
2.990 |
293.600 |
| 120 |
29-04-2024 14:30 |
2.970 |
2.990 |
2.970 |
2.990 |
402.900 |
| 121 |
29-04-2024 14:00 |
2.980 |
2.980 |
2.970 |
2.980 |
501.000 |
| 122 |
29-04-2024 13:30 |
2.970 |
2.990 |
2.960 |
2.990 |
1.122.900 |
| 123 |
29-04-2024 11:30 |
2.940 |
2.950 |
2.930 |
2.950 |
376.400 |
| 124 |
29-04-2024 11:00 |
2.950 |
2.950 |
2.930 |
2.930 |
214.500 |
| 125 |
29-04-2024 10:30 |
2.940 |
2.940 |
2.930 |
2.940 |
370.200 |
| 126 |
29-04-2024 10:00 |
2.930 |
2.940 |
2.920 |
2.920 |
187.800 |
| 127 |
29-04-2024 09:30 |
2.900 |
2.930 |
2.900 |
2.920 |
844.100 |
| 128 |
29-04-2024 09:00 |
2.890 |
2.900 |
2.860 |
2.900 |
1.913.400 |
| 129 |
29-02-2024 16:00 |
2.560 |
2.560 |
2.560 |
2.560 |
0 |
| 130 |
29-02-2024 15:30 |
2.590 |
2.590 |
2.560 |
2.580 |
3.031.600 |
| 131 |
29-02-2024 15:00 |
2.590 |
2.600 |
2.580 |
2.580 |
1.432.100 |
| 132 |
29-02-2024 14:30 |
2.610 |
2.610 |
2.590 |
2.590 |
634.100 |
| 133 |
29-02-2024 14:00 |
2.600 |
2.610 |
2.590 |
2.600 |
818.200 |
| 134 |
29-02-2024 13:30 |
2.600 |
2.610 |
2.600 |
2.600 |
309.900 |
| 135 |
29-02-2024 11:30 |
2.600 |
2.620 |
2.600 |
2.620 |
977.200 |
| 136 |
29-02-2024 11:00 |
2.600 |
2.610 |
2.590 |
2.600 |
1.331.600 |
| 137 |
29-02-2024 10:30 |
2.610 |
2.610 |
2.600 |
2.600 |
165.700 |
| 138 |
29-02-2024 10:00 |
2.600 |
2.610 |
2.600 |
2.600 |
142.500 |
| 139 |
29-02-2024 09:30 |
2.620 |
2.620 |
2.600 |
2.600 |
813.200 |
| 140 |
29-02-2024 09:00 |
2.620 |
2.630 |
2.600 |
2.620 |
607.600 |
| 141 |
29-01-2024 16:00 |
2.570 |
2.570 |
2.570 |
2.570 |
0 |
| 142 |
29-01-2024 15:30 |
2.560 |
2.570 |
2.560 |
2.560 |
381.400 |
| 143 |
29-01-2024 15:00 |
2.570 |
2.570 |
2.560 |
2.570 |
212.600 |
| 144 |
29-01-2024 14:30 |
2.570 |
2.570 |
2.560 |
2.560 |
526.400 |
| 145 |
29-01-2024 14:00 |
2.580 |
2.580 |
2.560 |
2.570 |
753.200 |
| 146 |
29-01-2024 13:30 |
2.570 |
2.580 |
2.570 |
2.570 |
282.300 |
| 147 |
29-01-2024 11:30 |
2.580 |
2.580 |
2.570 |
2.580 |
367.300 |
| 148 |
29-01-2024 11:00 |
2.580 |
2.580 |
2.570 |
2.580 |
335.300 |
| 149 |
29-01-2024 10:30 |
2.580 |
2.580 |
2.570 |
2.580 |
145.200 |
| 150 |
29-01-2024 10:00 |
2.580 |
2.590 |
2.570 |
2.580 |
421.100 |
| 151 |
29-01-2024 09:30 |
2.580 |
2.590 |
2.570 |
2.580 |
577.800 |
| 152 |
29-01-2024 09:00 |
2.570 |
2.580 |
2.560 |
2.570 |
299.900 |
| 153 |
28-12-2023 16:00 |
2.460 |
2.460 |
2.460 |
2.460 |
0 |
| 154 |
28-12-2023 15:30 |
2.460 |
2.470 |
2.450 |
2.460 |
510.600 |
| 155 |
28-12-2023 15:00 |
2.460 |
2.470 |
2.450 |
2.470 |
1.123.400 |
| 156 |
28-12-2023 14:30 |
2.460 |
2.460 |
2.450 |
2.450 |
135.000 |
| 157 |
28-12-2023 14:00 |
2.470 |
2.470 |
2.460 |
2.460 |
307.600 |
| 158 |
28-12-2023 13:30 |
2.460 |
2.470 |
2.450 |
2.470 |
558.600 |
| 159 |
28-12-2023 11:30 |
2.450 |
2.460 |
2.450 |
2.460 |
110.500 |
| 160 |
28-12-2023 11:00 |
2.450 |
2.460 |
2.450 |
2.460 |
114.600 |
| 161 |
28-12-2023 10:30 |
2.460 |
2.460 |
2.450 |
2.460 |
188.100 |
| 162 |
28-12-2023 10:00 |
2.450 |
2.470 |
2.440 |
2.460 |
973.600 |
| 163 |
28-12-2023 09:30 |
2.450 |
2.460 |
2.440 |
2.450 |
461.400 |
| 164 |
28-12-2023 09:00 |
2.450 |
2.460 |
2.440 |
2.460 |
542.300 |
| 165 |
28-11-2023 16:00 |
2.440 |
2.440 |
2.440 |
2.440 |
0 |
| 166 |
28-11-2023 15:30 |
2.450 |
2.460 |
2.440 |
2.450 |
340.200 |
| 167 |
28-11-2023 15:00 |
2.450 |
2.460 |
2.440 |
2.450 |
676.100 |
| 168 |
28-11-2023 14:30 |
2.460 |
2.460 |
2.450 |
2.450 |
442.000 |
| 169 |
28-11-2023 14:00 |
2.460 |
2.460 |
2.450 |
2.460 |
345.700 |
| 170 |
28-11-2023 13:30 |
2.450 |
2.460 |
2.450 |
2.450 |
309.900 |
| 171 |
28-11-2023 11:30 |
2.460 |
2.460 |
2.450 |
2.450 |
224.000 |
| 172 |
28-11-2023 11:00 |
2.460 |
2.460 |
2.450 |
2.460 |
167.200 |
| 173 |
28-11-2023 10:30 |
2.460 |
2.470 |
2.450 |
2.450 |
313.100 |
| 174 |
28-11-2023 10:00 |
2.460 |
2.470 |
2.450 |
2.460 |
225.000 |
| 175 |
28-11-2023 09:30 |
2.460 |
2.460 |
2.450 |
2.460 |
668.800 |
| 176 |
28-11-2023 09:00 |
2.450 |
2.460 |
2.450 |
2.460 |
316.900 |
| 177 |
28-05-2024 16:00 |
2.510 |
2.510 |
2.510 |
2.510 |
0 |
| 178 |
28-05-2024 15:30 |
2.520 |
2.530 |
2.510 |
2.510 |
1.178.800 |
| 179 |
28-05-2024 15:00 |
2.520 |
2.530 |
2.510 |
2.520 |
514.500 |
| 180 |
28-05-2024 14:30 |
2.530 |
2.530 |
2.510 |
2.510 |
1.397.600 |
| 181 |
28-05-2024 14:00 |
2.530 |
2.530 |
2.520 |
2.530 |
244.600 |
| 182 |
28-05-2024 13:30 |
2.530 |
2.530 |
2.520 |
2.530 |
825.900 |
| 183 |
28-05-2024 11:30 |
2.520 |
2.530 |
2.520 |
2.520 |
524.800 |
| 184 |
28-05-2024 11:00 |
2.520 |
2.530 |
2.520 |
2.520 |
217.100 |
| 185 |
28-05-2024 10:30 |
2.520 |
2.540 |
2.520 |
2.520 |
841.200 |
| 186 |
28-05-2024 10:00 |
2.530 |
2.540 |
2.520 |
2.530 |
889.700 |
| 187 |
28-05-2024 09:30 |
2.540 |
2.550 |
2.530 |
2.540 |
592.100 |
| 188 |
28-05-2024 09:00 |
2.540 |
2.560 |
2.540 |
2.550 |
583.000 |
| 189 |
28-03-2024 16:00 |
2.970 |
2.970 |
2.970 |
2.970 |
0 |
| 190 |
28-03-2024 15:30 |
2.950 |
2.970 |
2.950 |
2.970 |
2.131.900 |
| 191 |
28-03-2024 15:00 |
2.960 |
2.960 |
2.950 |
2.960 |
3.112.100 |
| 192 |
28-03-2024 14:30 |
2.960 |
2.960 |
2.950 |
2.960 |
440.600 |
| 193 |
28-03-2024 14:00 |
2.960 |
2.960 |
2.950 |
2.960 |
464.900 |
| 194 |
28-03-2024 13:30 |
2.960 |
2.960 |
2.950 |
2.950 |
3.090.900 |
| 195 |
28-03-2024 11:30 |
2.970 |
2.980 |
2.950 |
2.950 |
3.469.200 |
| 196 |
28-03-2024 11:00 |
2.980 |
2.980 |
2.970 |
2.980 |
763.300 |
| 197 |
28-03-2024 10:30 |
2.970 |
2.980 |
2.970 |
2.980 |
556.500 |
| 198 |
28-03-2024 10:00 |
2.980 |
2.980 |
2.960 |
2.980 |
1.380.300 |
| 199 |
28-03-2024 09:30 |
2.980 |
2.980 |
2.970 |
2.970 |
824.600 |
| 200 |
28-03-2024 09:00 |
2.970 |
2.990 |
2.970 |
2.970 |
1.575.800 |
| 201 |
28-02-2024 16:00 |
2.620 |
2.620 |
2.620 |
2.620 |
0 |
| 202 |
28-02-2024 15:30 |
2.620 |
2.620 |
2.610 |
2.620 |
246.600 |
| 203 |
28-02-2024 15:00 |
2.620 |
2.630 |
2.610 |
2.620 |
394.500 |
| 204 |
28-02-2024 14:30 |
2.630 |
2.630 |
2.610 |
2.620 |
320.600 |
| 205 |
28-02-2024 14:00 |
2.610 |
2.630 |
2.610 |
2.630 |
121.700 |
| 206 |
28-02-2024 13:30 |
2.620 |
2.630 |
2.610 |
2.620 |
499.700 |
| 207 |
28-02-2024 11:30 |
2.620 |
2.620 |
2.610 |
2.620 |
207.500 |
| 208 |
28-02-2024 11:00 |
2.620 |
2.630 |
2.610 |
2.630 |
261.400 |
| 209 |
28-02-2024 10:30 |
2.630 |
2.630 |
2.620 |
2.620 |
95.400 |
| 210 |
28-02-2024 10:00 |
2.620 |
2.630 |
2.620 |
2.630 |
321.500 |
| 211 |
28-02-2024 09:30 |
2.620 |
2.630 |
2.610 |
2.620 |
708.000 |
| 212 |
28-02-2024 09:00 |
2.610 |
2.620 |
2.600 |
2.620 |
339.400 |
| 213 |
27-12-2023 16:00 |
2.440 |
2.440 |
2.440 |
2.440 |
0 |
| 214 |
27-12-2023 15:30 |
2.440 |
2.450 |
2.430 |
2.450 |
535.800 |
| 215 |
27-12-2023 15:00 |
2.450 |
2.450 |
2.430 |
2.440 |
863.800 |
| 216 |
27-12-2023 14:30 |
2.440 |
2.450 |
2.430 |
2.440 |
1.576.900 |
| 217 |
27-12-2023 14:00 |
2.420 |
2.440 |
2.410 |
2.430 |
1.575.900 |
| 218 |
27-12-2023 13:30 |
2.410 |
2.420 |
2.410 |
2.420 |
440.000 |
| 219 |
27-12-2023 11:30 |
2.420 |
2.420 |
2.410 |
2.420 |
261.400 |
| 220 |
27-12-2023 11:00 |
2.410 |
2.420 |
2.400 |
2.410 |
588.700 |
| 221 |
27-12-2023 10:30 |
2.400 |
2.410 |
2.400 |
2.400 |
337.700 |
| 222 |
27-12-2023 10:00 |
2.410 |
2.410 |
2.400 |
2.410 |
258.600 |
| 223 |
27-12-2023 09:30 |
2.420 |
2.420 |
2.400 |
2.410 |
765.300 |
| 224 |
27-12-2023 09:00 |
2.400 |
2.420 |
2.400 |
2.420 |
599.900 |
| 225 |
27-11-2023 16:00 |
2.440 |
2.440 |
2.440 |
2.440 |
0 |
| 226 |
27-11-2023 15:30 |
2.460 |
2.470 |
2.440 |
2.440 |
2.501.100 |
| 227 |
27-11-2023 15:00 |
2.470 |
2.470 |
2.460 |
2.460 |
259.500 |
| 228 |
27-11-2023 14:30 |
2.470 |
2.480 |
2.460 |
2.460 |
668.500 |
| 229 |
27-11-2023 14:00 |
2.480 |
2.480 |
2.470 |
2.470 |
323.000 |
| 230 |
27-11-2023 13:30 |
2.480 |
2.480 |
2.460 |
2.470 |
395.700 |
| 231 |
27-11-2023 11:30 |
2.480 |
2.480 |
2.470 |
2.480 |
284.100 |
| 232 |
27-11-2023 11:00 |
2.470 |
2.480 |
2.470 |
2.470 |
159.200 |
| 233 |
27-11-2023 10:30 |
2.470 |
2.480 |
2.470 |
2.480 |
278.700 |
| 234 |
27-11-2023 10:00 |
2.480 |
2.480 |
2.470 |
2.470 |
177.500 |
| 235 |
27-11-2023 09:30 |
2.460 |
2.480 |
2.460 |
2.470 |
627.000 |
| 236 |
27-11-2023 09:00 |
2.460 |
2.480 |
2.460 |
2.480 |
346.200 |
| 237 |
27-10-2023 16:00 |
2.660 |
2.660 |
2.660 |
2.660 |
0 |
| 238 |
27-10-2023 15:30 |
2.670 |
2.670 |
2.650 |
2.650 |
593.000 |
| 239 |
27-10-2023 15:00 |
2.660 |
2.670 |
2.660 |
2.660 |
251.900 |
| 240 |
27-10-2023 14:30 |
2.660 |
2.670 |
2.660 |
2.660 |
134.200 |
| 241 |
27-10-2023 14:00 |
2.670 |
2.670 |
2.660 |
2.660 |
902.600 |
| 242 |
27-10-2023 11:00 |
2.660 |
2.670 |
2.660 |
2.660 |
204.700 |
| 243 |
27-10-2023 10:30 |
2.670 |
2.670 |
2.660 |
2.670 |
198.400 |
| 244 |
27-10-2023 10:00 |
2.670 |
2.670 |
2.660 |
2.660 |
175.400 |
| 245 |
27-10-2023 09:30 |
2.680 |
2.680 |
2.660 |
2.670 |
375.500 |
| 246 |
27-10-2023 09:00 |
2.670 |
2.680 |
2.660 |
2.670 |
319.900 |
| 247 |
27-09-2023 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 248 |
27-09-2023 15:30 |
2.800 |
2.810 |
2.790 |
2.800 |
4.440.100 |
| 249 |
27-09-2023 15:00 |
2.810 |
2.810 |
2.800 |
2.810 |
329.900 |
| 250 |
27-09-2023 14:30 |
2.800 |
2.810 |
2.800 |
2.800 |
988.900 |
| 251 |
27-09-2023 14:00 |
2.810 |
2.810 |
2.800 |
2.810 |
1.108.600 |
| 252 |
27-09-2023 13:30 |
2.820 |
2.820 |
2.810 |
2.810 |
243.400 |
| 253 |
27-09-2023 11:30 |
2.810 |
2.820 |
2.800 |
2.820 |
254.100 |
| 254 |
27-09-2023 11:00 |
2.800 |
2.820 |
2.800 |
2.810 |
924.500 |
| 255 |
27-09-2023 10:30 |
2.810 |
2.820 |
2.800 |
2.810 |
1.627.600 |
| 256 |
27-09-2023 10:00 |
2.830 |
2.830 |
2.810 |
2.820 |
944.200 |
| 257 |
27-09-2023 09:30 |
2.840 |
2.840 |
2.830 |
2.840 |
472.100 |
| 258 |
27-09-2023 09:00 |
2.820 |
2.830 |
2.810 |
2.830 |
624.200 |
| 259 |
27-05-2024 16:00 |
2.520 |
2.520 |
2.520 |
2.520 |
0 |
| 260 |
27-05-2024 15:30 |
2.530 |
2.550 |
2.530 |
2.540 |
1.656.400 |
| 261 |
27-05-2024 15:00 |
2.550 |
2.560 |
2.540 |
2.550 |
1.299.700 |
| 262 |
27-05-2024 14:30 |
2.550 |
2.560 |
2.550 |
2.550 |
1.376.300 |
| 263 |
27-05-2024 14:00 |
2.570 |
2.570 |
2.560 |
2.560 |
2.154.200 |
| 264 |
27-05-2024 13:30 |
2.560 |
2.570 |
2.560 |
2.560 |
677.200 |
| 265 |
27-05-2024 11:30 |
2.560 |
2.570 |
2.560 |
2.560 |
751.500 |
| 266 |
27-05-2024 11:00 |
2.560 |
2.570 |
2.560 |
2.560 |
594.300 |
| 267 |
27-05-2024 10:30 |
2.560 |
2.570 |
2.550 |
2.570 |
809.800 |
| 268 |
27-05-2024 10:00 |
2.560 |
2.570 |
2.550 |
2.550 |
767.700 |
| 269 |
27-05-2024 09:30 |
2.570 |
2.580 |
2.560 |
2.560 |
1.361.300 |
| 270 |
27-05-2024 09:00 |
2.590 |
2.600 |
2.570 |
2.580 |
2.294.900 |
| 271 |
27-03-2024 16:00 |
2.950 |
2.950 |
2.950 |
2.950 |
0 |
| 272 |
27-03-2024 15:30 |
2.960 |
2.960 |
2.950 |
2.960 |
2.067.000 |
| 273 |
27-03-2024 15:00 |
2.960 |
2.960 |
2.950 |
2.950 |
474.400 |
| 274 |
27-03-2024 14:30 |
2.940 |
2.950 |
2.940 |
2.950 |
417.400 |
| 275 |
27-03-2024 14:00 |
2.960 |
2.960 |
2.940 |
2.940 |
765.100 |
| 276 |
27-03-2024 13:30 |
2.960 |
2.960 |
2.950 |
2.950 |
560.100 |
| 277 |
27-03-2024 11:30 |
2.950 |
2.960 |
2.940 |
2.950 |
952.100 |
| 278 |
27-03-2024 11:00 |
2.950 |
2.950 |
2.940 |
2.950 |
447.800 |
| 279 |
27-03-2024 10:30 |
2.940 |
2.950 |
2.940 |
2.940 |
239.600 |
| 280 |
27-03-2024 10:00 |
2.960 |
2.960 |
2.940 |
2.950 |
886.400 |
| 281 |
27-03-2024 09:30 |
2.950 |
2.960 |
2.940 |
2.950 |
1.243.800 |
| 282 |
27-03-2024 09:00 |
2.950 |
2.960 |
2.940 |
2.960 |
624.600 |
| 283 |
27-02-2024 16:00 |
2.590 |
2.590 |
2.590 |
2.590 |
0 |
| 284 |
27-02-2024 15:30 |
2.600 |
2.600 |
2.590 |
2.600 |
449.200 |
| 285 |
27-02-2024 15:00 |
2.590 |
2.600 |
2.590 |
2.590 |
312.100 |
| 286 |
27-02-2024 14:30 |
2.590 |
2.600 |
2.590 |
2.590 |
438.400 |
| 287 |
27-02-2024 14:00 |
2.600 |
2.610 |
2.590 |
2.590 |
258.100 |
| 288 |
27-02-2024 13:30 |
2.600 |
2.600 |
2.590 |
2.600 |
311.900 |
| 289 |
27-02-2024 11:30 |
2.610 |
2.610 |
2.600 |
2.600 |
238.900 |
| 290 |
27-02-2024 11:00 |
2.610 |
2.610 |
2.600 |
2.610 |
68.400 |
| 291 |
27-02-2024 10:30 |
2.610 |
2.610 |
2.600 |
2.610 |
111.400 |
| 292 |
27-02-2024 10:00 |
2.610 |
2.610 |
2.590 |
2.610 |
381.900 |
| 293 |
27-02-2024 09:30 |
2.600 |
2.610 |
2.590 |
2.600 |
344.900 |
| 294 |
27-02-2024 09:00 |
2.610 |
2.610 |
2.590 |
2.600 |
707.500 |
| 295 |
26-10-2023 16:00 |
2.660 |
2.660 |
2.660 |
2.660 |
0 |
| 296 |
26-10-2023 15:30 |
2.670 |
2.670 |
2.660 |
2.660 |
415.200 |
| 297 |
26-10-2023 15:00 |
2.660 |
2.670 |
2.660 |
2.660 |
244.400 |
| 298 |
26-10-2023 14:30 |
2.650 |
2.670 |
2.650 |
2.660 |
539.100 |
| 299 |
26-10-2023 14:00 |
2.650 |
2.660 |
2.650 |
2.660 |
241.400 |
| 300 |
26-10-2023 13:30 |
2.650 |
2.660 |
2.650 |
2.660 |
252.100 |
| 301 |
26-10-2023 11:30 |
2.660 |
2.660 |
2.650 |
2.660 |
150.300 |
| 302 |
26-10-2023 11:00 |
2.640 |
2.660 |
2.640 |
2.660 |
717.300 |
| 303 |
26-10-2023 10:30 |
2.650 |
2.650 |
2.640 |
2.650 |
2.006.800 |
| 304 |
26-10-2023 10:00 |
2.680 |
2.680 |
2.660 |
2.660 |
786.800 |
| 305 |
26-10-2023 09:30 |
2.680 |
2.680 |
2.670 |
2.680 |
218.200 |
| 306 |
26-10-2023 09:00 |
2.700 |
2.700 |
2.670 |
2.680 |
477.900 |
| 307 |
26-09-2023 16:00 |
2.810 |
2.810 |
2.810 |
2.810 |
0 |
| 308 |
26-09-2023 15:30 |
2.820 |
2.820 |
2.800 |
2.810 |
1.675.500 |
| 309 |
26-09-2023 15:00 |
2.830 |
2.830 |
2.810 |
2.820 |
1.494.900 |
| 310 |
26-09-2023 14:30 |
2.850 |
2.850 |
2.830 |
2.840 |
626.800 |
| 311 |
26-09-2023 14:00 |
2.850 |
2.850 |
2.840 |
2.850 |
336.100 |
| 312 |
26-09-2023 13:30 |
2.840 |
2.850 |
2.840 |
2.850 |
314.500 |
| 313 |
26-09-2023 11:30 |
2.850 |
2.850 |
2.840 |
2.850 |
559.000 |
| 314 |
26-09-2023 11:00 |
2.850 |
2.850 |
2.840 |
2.850 |
227.800 |
| 315 |
26-09-2023 10:30 |
2.850 |
2.850 |
2.840 |
2.850 |
347.500 |
| 316 |
26-09-2023 10:00 |
2.850 |
2.850 |
2.840 |
2.850 |
275.800 |
| 317 |
26-09-2023 09:30 |
2.860 |
2.860 |
2.840 |
2.850 |
517.300 |
| 318 |
26-09-2023 09:00 |
2.870 |
2.870 |
2.840 |
2.860 |
681.600 |
| 319 |
26-04-2024 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 320 |
26-04-2024 15:30 |
2.900 |
2.900 |
2.890 |
2.900 |
1.288.500 |
| 321 |
26-04-2024 15:00 |
2.900 |
2.900 |
2.890 |
2.890 |
1.065.000 |
| 322 |
26-04-2024 14:30 |
2.900 |
2.900 |
2.890 |
2.890 |
594.500 |
| 323 |
26-04-2024 14:00 |
2.910 |
2.920 |
2.890 |
2.900 |
1.347.700 |
| 324 |
26-04-2024 11:00 |
2.900 |
2.910 |
2.900 |
2.910 |
380.100 |
| 325 |
26-04-2024 10:30 |
2.920 |
2.920 |
2.910 |
2.920 |
162.700 |
| 326 |
26-04-2024 10:00 |
2.900 |
2.910 |
2.900 |
2.910 |
335.600 |
| 327 |
26-04-2024 09:30 |
2.930 |
2.940 |
2.900 |
2.910 |
805.600 |
| 328 |
26-04-2024 09:00 |
2.900 |
2.940 |
2.900 |
2.930 |
1.118.600 |
| 329 |
26-03-2024 16:00 |
2.940 |
2.940 |
2.940 |
2.940 |
0 |
| 330 |
26-03-2024 15:30 |
2.940 |
2.950 |
2.930 |
2.930 |
2.024.400 |
| 331 |
26-03-2024 15:00 |
2.940 |
2.950 |
2.940 |
2.940 |
344.500 |
| 332 |
26-03-2024 14:30 |
2.940 |
2.950 |
2.930 |
2.940 |
1.025.500 |
| 333 |
26-03-2024 14:00 |
2.930 |
2.940 |
2.930 |
2.940 |
209.500 |
| 334 |
26-03-2024 13:30 |
2.940 |
2.940 |
2.930 |
2.940 |
939.100 |
| 335 |
26-03-2024 11:30 |
2.920 |
2.940 |
2.920 |
2.930 |
713.500 |
| 336 |
26-03-2024 11:00 |
2.930 |
2.930 |
2.910 |
2.920 |
1.874.600 |
| 337 |
26-03-2024 10:30 |
2.930 |
2.930 |
2.910 |
2.930 |
452.800 |
| 338 |
26-03-2024 10:00 |
2.900 |
2.920 |
2.900 |
2.920 |
1.065.300 |
| 339 |
26-03-2024 09:30 |
2.920 |
2.930 |
2.900 |
2.900 |
1.292.400 |
| 340 |
26-03-2024 09:00 |
2.930 |
2.940 |
2.910 |
2.910 |
983.300 |
| 341 |
26-02-2024 16:00 |
2.580 |
2.580 |
2.580 |
2.580 |
0 |
| 342 |
26-02-2024 15:30 |
2.590 |
2.590 |
2.580 |
2.590 |
1.373.100 |
| 343 |
26-02-2024 15:00 |
2.590 |
2.600 |
2.580 |
2.590 |
787.800 |
| 344 |
26-02-2024 14:30 |
2.590 |
2.600 |
2.590 |
2.590 |
492.900 |
| 345 |
26-02-2024 14:00 |
2.600 |
2.610 |
2.590 |
2.600 |
739.500 |
| 346 |
26-02-2024 13:30 |
2.610 |
2.610 |
2.600 |
2.600 |
360.300 |
| 347 |
26-02-2024 11:30 |
2.610 |
2.610 |
2.600 |
2.610 |
157.900 |
| 348 |
26-02-2024 11:00 |
2.600 |
2.610 |
2.600 |
2.610 |
118.500 |
| 349 |
26-02-2024 10:30 |
2.590 |
2.600 |
2.590 |
2.590 |
410.700 |
| 350 |
26-02-2024 10:00 |
2.600 |
2.600 |
2.590 |
2.590 |
467.100 |
| 351 |
26-02-2024 09:30 |
2.590 |
2.600 |
2.590 |
2.590 |
332.600 |
| 352 |
26-02-2024 09:00 |
2.640 |
2.640 |
2.600 |
2.610 |
1.248.500 |
| 353 |
26-01-2024 16:00 |
2.570 |
2.570 |
2.570 |
2.570 |
0 |
| 354 |
26-01-2024 15:30 |
2.570 |
2.580 |
2.560 |
2.570 |
439.800 |
| 355 |
26-01-2024 15:00 |
2.560 |
2.580 |
2.560 |
2.570 |
423.300 |
| 356 |
26-01-2024 14:30 |
2.580 |
2.580 |
2.560 |
2.580 |
449.000 |
| 357 |
26-01-2024 14:00 |
2.570 |
2.570 |
2.560 |
2.560 |
358.600 |
| 358 |
26-01-2024 11:00 |
2.570 |
2.580 |
2.570 |
2.580 |
325.500 |
| 359 |
26-01-2024 10:30 |
2.580 |
2.580 |
2.570 |
2.570 |
150.200 |
| 360 |
26-01-2024 10:00 |
2.580 |
2.580 |
2.570 |
2.570 |
123.300 |
| 361 |
26-01-2024 09:30 |
2.560 |
2.570 |
2.550 |
2.550 |
118.600 |
| 362 |
26-01-2024 09:00 |
2.600 |
2.600 |
2.550 |
2.550 |
928.000 |
| 363 |
25-10-2023 16:00 |
2.690 |
2.690 |
2.690 |
2.690 |
0 |
| 364 |
25-10-2023 15:30 |
2.690 |
2.700 |
2.690 |
2.690 |
1.333.300 |
| 365 |
25-10-2023 15:00 |
2.710 |
2.710 |
2.690 |
2.690 |
508.000 |
| 366 |
25-10-2023 14:30 |
2.700 |
2.710 |
2.690 |
2.700 |
525.200 |
| 367 |
25-10-2023 14:00 |
2.690 |
2.700 |
2.690 |
2.690 |
652.900 |
| 368 |
25-10-2023 13:30 |
2.690 |
2.700 |
2.680 |
2.690 |
204.500 |
| 369 |
25-10-2023 11:30 |
2.680 |
2.700 |
2.680 |
2.700 |
1.099.700 |
| 370 |
25-10-2023 11:00 |
2.690 |
2.690 |
2.680 |
2.680 |
117.400 |
| 371 |
25-10-2023 10:30 |
2.680 |
2.690 |
2.680 |
2.690 |
355.500 |
| 372 |
25-10-2023 10:00 |
2.680 |
2.690 |
2.670 |
2.680 |
470.700 |
| 373 |
25-10-2023 09:30 |
2.670 |
2.690 |
2.670 |
2.680 |
271.100 |
| 374 |
25-10-2023 09:00 |
2.670 |
2.680 |
2.660 |
2.670 |
850.000 |
| 375 |
25-09-2023 16:00 |
2.850 |
2.850 |
2.850 |
2.850 |
0 |
| 376 |
25-09-2023 15:30 |
2.850 |
2.860 |
2.840 |
2.860 |
1.531.900 |
| 377 |
25-09-2023 15:00 |
2.850 |
2.860 |
2.840 |
2.840 |
775.300 |
| 378 |
25-09-2023 14:30 |
2.860 |
2.860 |
2.850 |
2.850 |
595.200 |
| 379 |
25-09-2023 14:00 |
2.850 |
2.860 |
2.850 |
2.850 |
187.600 |
| 380 |
25-09-2023 13:30 |
2.860 |
2.860 |
2.850 |
2.860 |
445.400 |
| 381 |
25-09-2023 11:30 |
2.860 |
2.870 |
2.850 |
2.850 |
252.000 |
| 382 |
25-09-2023 11:00 |
2.870 |
2.870 |
2.860 |
2.870 |
270.000 |
| 383 |
25-09-2023 10:30 |
2.860 |
2.870 |
2.850 |
2.870 |
734.100 |
| 384 |
25-09-2023 10:00 |
2.860 |
2.870 |
2.860 |
2.870 |
150.900 |
| 385 |
25-09-2023 09:30 |
2.870 |
2.880 |
2.860 |
2.870 |
717.600 |
| 386 |
25-09-2023 09:00 |
2.880 |
2.890 |
2.860 |
2.880 |
2.116.000 |
| 387 |
25-04-2024 16:00 |
2.890 |
2.890 |
2.890 |
2.890 |
0 |
| 388 |
25-04-2024 15:30 |
2.890 |
2.900 |
2.870 |
2.900 |
1.747.200 |
| 389 |
25-04-2024 15:00 |
2.900 |
2.900 |
2.880 |
2.890 |
1.653.500 |
| 390 |
25-04-2024 14:30 |
2.910 |
2.910 |
2.890 |
2.900 |
1.250.600 |
| 391 |
25-04-2024 14:00 |
2.900 |
2.910 |
2.900 |
2.910 |
398.100 |
| 392 |
25-04-2024 13:30 |
2.910 |
2.910 |
2.890 |
2.900 |
2.376.800 |
| 393 |
25-04-2024 11:30 |
2.910 |
2.910 |
2.900 |
2.910 |
587.000 |
| 394 |
25-04-2024 11:00 |
2.910 |
2.920 |
2.900 |
2.910 |
1.203.900 |
| 395 |
25-04-2024 10:30 |
2.920 |
2.920 |
2.910 |
2.920 |
543.900 |
| 396 |
25-04-2024 10:00 |
2.930 |
2.930 |
2.920 |
2.930 |
785.200 |
| 397 |
25-04-2024 09:30 |
2.940 |
2.940 |
2.910 |
2.920 |
2.137.000 |
| 398 |
25-04-2024 09:00 |
2.960 |
2.960 |
2.920 |
2.930 |
2.127.200 |
| 399 |
25-03-2024 16:00 |
2.930 |
2.930 |
2.930 |
2.930 |
0 |
| 400 |
25-03-2024 15:30 |
2.920 |
2.930 |
2.910 |
2.920 |
1.207.600 |
| 401 |
25-03-2024 15:00 |
2.920 |
2.920 |
2.910 |
2.910 |
785.200 |
| 402 |
25-03-2024 14:30 |
2.930 |
2.930 |
2.910 |
2.910 |
501.100 |
| 403 |
25-03-2024 14:00 |
2.920 |
2.930 |
2.910 |
2.910 |
405.800 |
| 404 |
25-03-2024 13:30 |
2.930 |
2.930 |
2.910 |
2.920 |
497.000 |
| 405 |
25-03-2024 11:30 |
2.910 |
2.930 |
2.910 |
2.920 |
270.700 |
| 406 |
25-03-2024 11:00 |
2.920 |
2.940 |
2.920 |
2.940 |
151.200 |
| 407 |
25-03-2024 10:30 |
2.930 |
2.940 |
2.920 |
2.930 |
1.597.700 |
| 408 |
25-03-2024 10:00 |
2.920 |
2.940 |
2.920 |
2.920 |
819.300 |
| 409 |
25-03-2024 09:30 |
2.920 |
2.920 |
2.910 |
2.920 |
662.400 |
| 410 |
25-03-2024 09:00 |
2.950 |
2.950 |
2.900 |
2.920 |
2.409.100 |
| 411 |
25-01-2024 16:00 |
2.570 |
2.570 |
2.570 |
2.570 |
0 |
| 412 |
25-01-2024 15:30 |
2.570 |
2.580 |
2.560 |
2.570 |
1.006.800 |
| 413 |
25-01-2024 15:00 |
2.560 |
2.580 |
2.560 |
2.580 |
570.600 |
| 414 |
25-01-2024 14:30 |
2.560 |
2.570 |
2.560 |
2.570 |
659.300 |
| 415 |
25-01-2024 14:00 |
2.560 |
2.570 |
2.560 |
2.570 |
298.700 |
| 416 |
25-01-2024 13:30 |
2.560 |
2.570 |
2.560 |
2.570 |
747.600 |
| 417 |
25-01-2024 11:30 |
2.580 |
2.580 |
2.560 |
2.570 |
292.400 |
| 418 |
25-01-2024 11:00 |
2.580 |
2.580 |
2.570 |
2.570 |
717.300 |
| 419 |
25-01-2024 10:30 |
2.560 |
2.580 |
2.560 |
2.570 |
652.200 |
| 420 |
25-01-2024 10:00 |
2.570 |
2.580 |
2.560 |
2.560 |
909.200 |
| 421 |
25-01-2024 09:30 |
2.540 |
2.570 |
2.540 |
2.570 |
891.800 |
| 422 |
25-01-2024 09:00 |
2.520 |
2.550 |
2.510 |
2.540 |
702.300 |
| 423 |
24-11-2023 16:00 |
2.460 |
2.460 |
2.460 |
2.460 |
0 |
| 424 |
24-11-2023 15:30 |
2.470 |
2.470 |
2.460 |
2.470 |
140.600 |
| 425 |
24-11-2023 15:00 |
2.480 |
2.480 |
2.460 |
2.470 |
600.800 |
| 426 |
24-11-2023 14:30 |
2.470 |
2.480 |
2.460 |
2.470 |
887.700 |
| 427 |
24-11-2023 14:00 |
2.460 |
2.470 |
2.450 |
2.460 |
1.327.900 |
| 428 |
24-11-2023 11:00 |
2.460 |
2.460 |
2.450 |
2.460 |
198.400 |
| 429 |
24-11-2023 10:30 |
2.450 |
2.460 |
2.450 |
2.460 |
79.300 |
| 430 |
24-11-2023 10:00 |
2.440 |
2.460 |
2.440 |
2.450 |
463.400 |
| 431 |
24-11-2023 09:30 |
2.450 |
2.460 |
2.440 |
2.440 |
449.600 |
| 432 |
24-11-2023 09:00 |
2.440 |
2.460 |
2.440 |
2.450 |
621.100 |
| 433 |
24-10-2023 16:00 |
2.670 |
2.670 |
2.670 |
2.670 |
0 |
| 434 |
24-10-2023 15:30 |
2.670 |
2.680 |
2.670 |
2.680 |
252.600 |
| 435 |
24-10-2023 15:00 |
2.670 |
2.680 |
2.670 |
2.670 |
136.000 |
| 436 |
24-10-2023 14:30 |
2.680 |
2.690 |
2.670 |
2.670 |
370.700 |
| 437 |
24-10-2023 14:00 |
2.680 |
2.690 |
2.680 |
2.690 |
279.600 |
| 438 |
24-10-2023 13:30 |
2.680 |
2.690 |
2.670 |
2.680 |
489.100 |
| 439 |
24-10-2023 11:30 |
2.680 |
2.680 |
2.670 |
2.680 |
78.200 |
| 440 |
24-10-2023 11:00 |
2.670 |
2.680 |
2.670 |
2.670 |
182.900 |
| 441 |
24-10-2023 10:30 |
2.670 |
2.680 |
2.670 |
2.680 |
148.300 |
| 442 |
24-10-2023 10:00 |
2.680 |
2.680 |
2.660 |
2.670 |
667.600 |
| 443 |
24-10-2023 09:30 |
2.680 |
2.690 |
2.680 |
2.680 |
279.500 |
| 444 |
24-10-2023 09:00 |
2.670 |
2.690 |
2.660 |
2.680 |
560.900 |
| 445 |
24-04-2024 16:00 |
2.960 |
2.960 |
2.960 |
2.960 |
0 |
| 446 |
24-04-2024 15:30 |
2.950 |
2.960 |
2.870 |
2.930 |
10.316.800 |
| 447 |
24-04-2024 15:00 |
3.060 |
3.070 |
2.990 |
3.000 |
5.365.600 |
| 448 |
24-04-2024 14:30 |
3.070 |
3.070 |
3.050 |
3.060 |
460.400 |
| 449 |
24-04-2024 14:00 |
3.060 |
3.070 |
3.060 |
3.060 |
928.100 |
| 450 |
24-04-2024 13:30 |
3.070 |
3.070 |
3.050 |
3.060 |
1.268.400 |
| 451 |
24-04-2024 11:30 |
3.070 |
3.080 |
3.060 |
3.060 |
1.021.300 |
| 452 |
24-04-2024 11:00 |
3.080 |
3.080 |
3.070 |
3.070 |
122.100 |
| 453 |
24-04-2024 10:30 |
3.070 |
3.090 |
3.070 |
3.080 |
528.800 |
| 454 |
24-04-2024 10:00 |
3.070 |
3.080 |
3.070 |
3.070 |
279.000 |
| 455 |
24-04-2024 09:30 |
3.080 |
3.090 |
3.070 |
3.080 |
1.409.600 |
| 456 |
24-04-2024 09:00 |
3.080 |
3.100 |
3.070 |
3.090 |
1.045.900 |
| 457 |
24-01-2024 16:00 |
2.510 |
2.510 |
2.510 |
2.510 |
0 |
| 458 |
24-01-2024 15:30 |
2.520 |
2.520 |
2.500 |
2.510 |
952.300 |
| 459 |
24-01-2024 15:00 |
2.510 |
2.520 |
2.510 |
2.510 |
318.300 |
| 460 |
24-01-2024 14:30 |
2.500 |
2.520 |
2.500 |
2.510 |
533.400 |
| 461 |
24-01-2024 14:00 |
2.510 |
2.510 |
2.500 |
2.500 |
913.400 |
| 462 |
24-01-2024 13:30 |
2.510 |
2.520 |
2.500 |
2.510 |
828.800 |
| 463 |
24-01-2024 11:30 |
2.520 |
2.530 |
2.510 |
2.520 |
203.200 |
| 464 |
24-01-2024 11:00 |
2.540 |
2.550 |
2.530 |
2.530 |
346.200 |
| 465 |
24-01-2024 10:30 |
2.550 |
2.560 |
2.540 |
2.550 |
217.200 |
| 466 |
24-01-2024 10:00 |
2.550 |
2.560 |
2.540 |
2.550 |
414.700 |
| 467 |
24-01-2024 09:30 |
2.550 |
2.560 |
2.550 |
2.550 |
422.900 |
| 468 |
24-01-2024 09:00 |
2.560 |
2.580 |
2.550 |
2.570 |
274.000 |
| 469 |
23-11-2023 16:00 |
2.430 |
2.430 |
2.430 |
2.430 |
0 |
| 470 |
23-11-2023 15:30 |
2.430 |
2.440 |
2.420 |
2.440 |
814.900 |
| 471 |
23-11-2023 15:00 |
2.430 |
2.430 |
2.420 |
2.420 |
137.200 |
| 472 |
23-11-2023 14:30 |
2.420 |
2.430 |
2.420 |
2.430 |
125.500 |
| 473 |
23-11-2023 14:00 |
2.430 |
2.430 |
2.420 |
2.430 |
38.100 |
| 474 |
23-11-2023 13:30 |
2.420 |
2.430 |
2.410 |
2.430 |
225.400 |
| 475 |
23-11-2023 11:30 |
2.420 |
2.420 |
2.410 |
2.420 |
98.100 |
| 476 |
23-11-2023 11:00 |
2.420 |
2.420 |
2.410 |
2.410 |
108.500 |
| 477 |
23-11-2023 10:30 |
2.430 |
2.430 |
2.410 |
2.420 |
310.700 |
| 478 |
23-11-2023 10:00 |
2.420 |
2.430 |
2.410 |
2.430 |
56.400 |
| 479 |
23-11-2023 09:30 |
2.410 |
2.420 |
2.400 |
2.420 |
208.500 |
| 480 |
23-11-2023 09:00 |
2.430 |
2.440 |
2.420 |
2.420 |
327.500 |
| 481 |
23-10-2023 16:00 |
2.660 |
2.660 |
2.660 |
2.660 |
0 |
| 482 |
23-10-2023 15:30 |
2.660 |
2.670 |
2.660 |
2.670 |
1.754.600 |
| 483 |
23-10-2023 15:00 |
2.670 |
2.680 |
2.660 |
2.670 |
785.100 |
| 484 |
23-10-2023 14:30 |
2.670 |
2.680 |
2.670 |
2.670 |
949.400 |
| 485 |
23-10-2023 14:00 |
2.670 |
2.680 |
2.670 |
2.670 |
589.100 |
| 486 |
23-10-2023 13:30 |
2.680 |
2.680 |
2.660 |
2.670 |
1.514.900 |
| 487 |
23-10-2023 11:30 |
2.680 |
2.690 |
2.670 |
2.670 |
211.000 |
| 488 |
23-10-2023 11:00 |
2.670 |
2.690 |
2.670 |
2.680 |
761.900 |
| 489 |
23-10-2023 10:30 |
2.670 |
2.680 |
2.660 |
2.670 |
685.900 |
| 490 |
23-10-2023 10:00 |
2.680 |
2.680 |
2.650 |
2.670 |
3.936.100 |
| 491 |
23-10-2023 09:30 |
2.710 |
2.710 |
2.680 |
2.690 |
2.078.500 |
| 492 |
23-10-2023 09:00 |
2.710 |
2.720 |
2.700 |
2.710 |
397.600 |
| 493 |
23-04-2024 16:00 |
3.060 |
3.060 |
3.060 |
3.060 |
0 |
| 494 |
23-04-2024 15:30 |
3.070 |
3.070 |
3.060 |
3.070 |
1.009.900 |
| 495 |
23-04-2024 15:00 |
3.070 |
3.070 |
3.060 |
3.070 |
302.700 |
| 496 |
23-04-2024 14:30 |
3.060 |
3.070 |
3.060 |
3.070 |
340.600 |
| 497 |
23-04-2024 14:00 |
3.060 |
3.070 |
3.060 |
3.070 |
376.100 |
| 498 |
23-04-2024 13:30 |
3.070 |
3.080 |
3.060 |
3.070 |
736.100 |
| 499 |
23-04-2024 11:30 |
3.070 |
3.080 |
3.060 |
3.070 |
436.200 |
| 500 |
23-04-2024 11:00 |
3.080 |
3.080 |
3.070 |
3.080 |
319.000 |
| 501 |
23-04-2024 10:30 |
3.080 |
3.090 |
3.070 |
3.080 |
469.900 |
| 502 |
23-04-2024 10:00 |
3.090 |
3.090 |
3.080 |
3.090 |
304.600 |
| 503 |
23-04-2024 09:30 |
3.080 |
3.090 |
3.070 |
3.090 |
444.800 |
| 504 |
23-04-2024 09:00 |
3.080 |
3.080 |
3.050 |
3.070 |
697.000 |
| 505 |
23-02-2024 16:00 |
2.630 |
2.630 |
2.630 |
2.630 |
0 |
| 506 |
23-02-2024 15:30 |
2.630 |
2.640 |
2.620 |
2.630 |
263.600 |
| 507 |
23-02-2024 15:00 |
2.630 |
2.630 |
2.620 |
2.630 |
163.000 |
| 508 |
23-02-2024 14:30 |
2.630 |
2.630 |
2.620 |
2.630 |
163.400 |
| 509 |
23-02-2024 14:00 |
2.620 |
2.630 |
2.620 |
2.630 |
453.800 |
| 510 |
23-02-2024 11:00 |
2.610 |
2.630 |
2.610 |
2.630 |
371.200 |
| 511 |
23-02-2024 10:30 |
2.620 |
2.630 |
2.610 |
2.610 |
423.000 |
| 512 |
23-02-2024 10:00 |
2.640 |
2.640 |
2.620 |
2.630 |
353.100 |
| 513 |
23-02-2024 09:30 |
2.630 |
2.640 |
2.630 |
2.640 |
322.900 |
| 514 |
23-02-2024 09:00 |
2.630 |
2.640 |
2.630 |
2.630 |
137.000 |
| 515 |
23-01-2024 16:00 |
2.540 |
2.540 |
2.540 |
2.540 |
0 |
| 516 |
23-01-2024 15:30 |
2.530 |
2.540 |
2.520 |
2.540 |
522.400 |
| 517 |
23-01-2024 15:00 |
2.530 |
2.550 |
2.530 |
2.530 |
1.338.900 |
| 518 |
23-01-2024 14:30 |
2.560 |
2.560 |
2.540 |
2.550 |
781.500 |
| 519 |
23-01-2024 14:00 |
2.560 |
2.570 |
2.550 |
2.550 |
727.400 |
| 520 |
23-01-2024 13:30 |
2.560 |
2.570 |
2.550 |
2.570 |
416.700 |
| 521 |
23-01-2024 11:30 |
2.550 |
2.560 |
2.550 |
2.560 |
272.900 |
| 522 |
23-01-2024 11:00 |
2.550 |
2.570 |
2.550 |
2.560 |
247.400 |
| 523 |
23-01-2024 10:30 |
2.550 |
2.570 |
2.550 |
2.560 |
389.600 |
| 524 |
23-01-2024 10:00 |
2.560 |
2.570 |
2.550 |
2.550 |
319.000 |
| 525 |
23-01-2024 09:30 |
2.570 |
2.580 |
2.550 |
2.560 |
529.200 |
| 526 |
23-01-2024 09:00 |
2.560 |
2.590 |
2.550 |
2.560 |
1.002.000 |
| 527 |
22-12-2023 16:00 |
2.400 |
2.400 |
2.400 |
2.400 |
0 |
| 528 |
22-12-2023 15:30 |
2.400 |
2.410 |
2.390 |
2.400 |
726.200 |
| 529 |
22-12-2023 15:00 |
2.400 |
2.400 |
2.390 |
2.400 |
309.700 |
| 530 |
22-12-2023 14:30 |
2.400 |
2.400 |
2.390 |
2.390 |
187.300 |
| 531 |
22-12-2023 14:00 |
2.400 |
2.410 |
2.390 |
2.400 |
1.684.500 |
| 532 |
22-12-2023 11:00 |
2.400 |
2.400 |
2.390 |
2.390 |
404.700 |
| 533 |
22-12-2023 10:30 |
2.380 |
2.390 |
2.380 |
2.380 |
337.300 |
| 534 |
22-12-2023 10:00 |
2.390 |
2.400 |
2.380 |
2.390 |
833.800 |
| 535 |
22-12-2023 09:30 |
2.380 |
2.400 |
2.380 |
2.400 |
354.600 |
| 536 |
22-12-2023 09:00 |
2.390 |
2.390 |
2.380 |
2.390 |
314.500 |
| 537 |
22-11-2023 16:00 |
2.420 |
2.420 |
2.420 |
2.420 |
0 |
| 538 |
22-11-2023 15:30 |
2.420 |
2.430 |
2.420 |
2.430 |
273.500 |
| 539 |
22-11-2023 15:00 |
2.420 |
2.430 |
2.420 |
2.420 |
224.100 |
| 540 |
22-11-2023 14:30 |
2.450 |
2.450 |
2.420 |
2.430 |
1.010.700 |
| 541 |
22-11-2023 14:00 |
2.440 |
2.450 |
2.440 |
2.440 |
275.500 |
| 542 |
22-11-2023 13:30 |
2.440 |
2.450 |
2.440 |
2.450 |
243.800 |
| 543 |
22-11-2023 11:30 |
2.450 |
2.450 |
2.440 |
2.440 |
113.000 |
| 544 |
22-11-2023 11:00 |
2.440 |
2.450 |
2.430 |
2.440 |
158.500 |
| 545 |
22-11-2023 10:30 |
2.450 |
2.460 |
2.430 |
2.440 |
1.237.200 |
| 546 |
22-11-2023 10:00 |
2.460 |
2.470 |
2.450 |
2.460 |
666.400 |
| 547 |
22-11-2023 09:30 |
2.460 |
2.480 |
2.460 |
2.470 |
734.200 |
| 548 |
22-11-2023 09:00 |
2.450 |
2.490 |
2.450 |
2.470 |
2.129.900 |
| 549 |
22-09-2023 16:00 |
2.860 |
2.860 |
2.860 |
2.860 |
0 |
| 550 |
22-09-2023 15:30 |
2.860 |
2.860 |
2.850 |
2.860 |
364.600 |
| 551 |
22-09-2023 15:00 |
2.850 |
2.870 |
2.850 |
2.860 |
1.198.400 |
| 552 |
22-09-2023 14:30 |
2.860 |
2.870 |
2.850 |
2.860 |
1.996.100 |
| 553 |
22-09-2023 14:00 |
2.840 |
2.860 |
2.840 |
2.850 |
1.135.700 |
| 554 |
22-09-2023 11:00 |
2.830 |
2.850 |
2.830 |
2.840 |
264.700 |
| 555 |
22-09-2023 10:30 |
2.840 |
2.850 |
2.830 |
2.830 |
585.000 |
| 556 |
22-09-2023 10:00 |
2.830 |
2.840 |
2.820 |
2.840 |
710.600 |
| 557 |
22-09-2023 09:30 |
2.820 |
2.830 |
2.810 |
2.810 |
1.693.200 |
| 558 |
22-09-2023 09:00 |
2.810 |
2.840 |
2.780 |
2.830 |
3.395.300 |
| 559 |
22-05-2024 16:00 |
2.590 |
2.590 |
2.590 |
2.590 |
0 |
| 560 |
22-05-2024 15:30 |
2.590 |
2.590 |
2.580 |
2.590 |
1.022.700 |
| 561 |
22-05-2024 15:00 |
2.590 |
2.590 |
2.570 |
2.590 |
3.850.100 |
| 562 |
22-05-2024 14:30 |
2.580 |
2.590 |
2.580 |
2.590 |
493.800 |
| 563 |
22-05-2024 14:00 |
2.590 |
2.590 |
2.580 |
2.590 |
995.900 |
| 564 |
22-05-2024 13:30 |
2.590 |
2.590 |
2.580 |
2.590 |
720.800 |
| 565 |
22-05-2024 11:30 |
2.590 |
2.590 |
2.580 |
2.580 |
441.700 |
| 566 |
22-05-2024 11:00 |
2.580 |
2.590 |
2.580 |
2.590 |
389.700 |
| 567 |
22-05-2024 10:30 |
2.590 |
2.590 |
2.580 |
2.580 |
391.700 |
| 568 |
22-05-2024 10:00 |
2.590 |
2.590 |
2.570 |
2.580 |
988.000 |
| 569 |
22-05-2024 09:30 |
2.590 |
2.600 |
2.570 |
2.580 |
2.400.200 |
| 570 |
22-05-2024 09:00 |
2.580 |
2.600 |
2.580 |
2.600 |
1.783.100 |
| 571 |
22-04-2024 16:00 |
3.080 |
3.080 |
3.080 |
3.080 |
0 |
| 572 |
22-04-2024 15:30 |
3.070 |
3.080 |
3.060 |
3.070 |
1.579.100 |
| 573 |
22-04-2024 15:00 |
3.080 |
3.090 |
3.060 |
3.080 |
2.702.100 |
| 574 |
22-04-2024 14:30 |
3.090 |
3.090 |
3.080 |
3.090 |
537.700 |
| 575 |
22-04-2024 14:00 |
3.110 |
3.110 |
3.090 |
3.090 |
467.300 |
| 576 |
22-04-2024 13:30 |
3.110 |
3.110 |
3.090 |
3.100 |
659.800 |
| 577 |
22-04-2024 11:30 |
3.090 |
3.110 |
3.080 |
3.100 |
710.700 |
| 578 |
22-04-2024 11:00 |
3.100 |
3.110 |
3.090 |
3.100 |
1.261.400 |
| 579 |
22-04-2024 10:30 |
3.120 |
3.120 |
3.100 |
3.100 |
503.600 |
| 580 |
22-04-2024 10:00 |
3.110 |
3.120 |
3.100 |
3.120 |
970.100 |
| 581 |
22-04-2024 09:30 |
3.140 |
3.140 |
3.100 |
3.110 |
1.233.800 |
| 582 |
22-04-2024 09:00 |
3.140 |
3.150 |
3.120 |
3.130 |
971.100 |
| 583 |
22-03-2024 16:00 |
2.940 |
2.940 |
2.940 |
2.940 |
0 |
| 584 |
22-03-2024 15:30 |
2.940 |
2.950 |
2.940 |
2.940 |
1.636.900 |
| 585 |
22-03-2024 15:00 |
2.960 |
2.960 |
2.950 |
2.950 |
652.700 |
| 586 |
22-03-2024 14:30 |
2.950 |
2.970 |
2.950 |
2.960 |
1.029.400 |
| 587 |
22-03-2024 14:00 |
2.950 |
2.960 |
2.950 |
2.950 |
829.500 |
| 588 |
22-03-2024 11:00 |
2.950 |
2.960 |
2.950 |
2.950 |
771.300 |
| 589 |
22-03-2024 10:30 |
2.950 |
2.960 |
2.950 |
2.950 |
276.700 |
| 590 |
22-03-2024 10:00 |
2.950 |
2.960 |
2.950 |
2.950 |
641.800 |
| 591 |
22-03-2024 09:30 |
2.970 |
2.970 |
2.960 |
2.960 |
290.400 |
| 592 |
22-03-2024 09:00 |
2.960 |
2.970 |
2.950 |
2.970 |
980.600 |
| 593 |
22-02-2024 16:00 |
2.630 |
2.630 |
2.630 |
2.630 |
0 |
| 594 |
22-02-2024 15:30 |
2.630 |
2.630 |
2.620 |
2.620 |
673.100 |
| 595 |
22-02-2024 15:00 |
2.640 |
2.640 |
2.630 |
2.630 |
225.500 |
| 596 |
22-02-2024 14:30 |
2.630 |
2.640 |
2.630 |
2.630 |
179.600 |
| 597 |
22-02-2024 14:00 |
2.630 |
2.640 |
2.630 |
2.630 |
275.800 |
| 598 |
22-02-2024 13:30 |
2.630 |
2.640 |
2.630 |
2.630 |
279.000 |
| 599 |
22-02-2024 11:30 |
2.640 |
2.640 |
2.630 |
2.630 |
177.300 |
| 600 |
22-02-2024 11:00 |
2.650 |
2.650 |
2.640 |
2.640 |
207.500 |
| 601 |
22-02-2024 10:30 |
2.640 |
2.650 |
2.630 |
2.640 |
980.700 |
| 602 |
22-02-2024 10:00 |
2.640 |
2.640 |
2.630 |
2.640 |
168.800 |
| 603 |
22-02-2024 09:30 |
2.610 |
2.630 |
2.610 |
2.630 |
754.500 |
| 604 |
22-02-2024 09:00 |
2.610 |
2.620 |
2.600 |
2.620 |
492.100 |
| 605 |
22-01-2024 16:00 |
2.550 |
2.550 |
2.550 |
2.550 |
0 |
| 606 |
22-01-2024 15:30 |
2.570 |
2.570 |
2.550 |
2.560 |
1.893.300 |
| 607 |
22-01-2024 15:00 |
2.580 |
2.590 |
2.560 |
2.570 |
2.604.800 |
| 608 |
22-01-2024 14:30 |
2.590 |
2.600 |
2.580 |
2.580 |
1.154.200 |
| 609 |
22-01-2024 14:00 |
2.600 |
2.610 |
2.590 |
2.590 |
373.800 |
| 610 |
22-01-2024 13:30 |
2.610 |
2.610 |
2.600 |
2.600 |
461.000 |
| 611 |
22-01-2024 11:30 |
2.610 |
2.610 |
2.600 |
2.610 |
151.800 |
| 612 |
22-01-2024 11:00 |
2.590 |
2.610 |
2.590 |
2.610 |
513.200 |
| 613 |
22-01-2024 10:30 |
2.590 |
2.600 |
2.580 |
2.590 |
593.000 |
| 614 |
22-01-2024 10:00 |
2.590 |
2.600 |
2.580 |
2.590 |
467.500 |
| 615 |
22-01-2024 09:30 |
2.600 |
2.600 |
2.580 |
2.590 |
628.800 |
| 616 |
22-01-2024 09:00 |
2.620 |
2.630 |
2.580 |
2.590 |
2.746.600 |
| 617 |
21-12-2023 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 618 |
21-12-2023 15:30 |
2.390 |
2.390 |
2.370 |
2.370 |
976.900 |
| 619 |
21-12-2023 15:00 |
2.380 |
2.380 |
2.370 |
2.380 |
473.800 |
| 620 |
21-12-2023 14:30 |
2.370 |
2.380 |
2.360 |
2.380 |
701.700 |
| 621 |
21-12-2023 14:00 |
2.370 |
2.370 |
2.360 |
2.360 |
193.600 |
| 622 |
21-12-2023 13:30 |
2.370 |
2.370 |
2.360 |
2.370 |
346.200 |
| 623 |
21-12-2023 11:30 |
2.360 |
2.370 |
2.360 |
2.370 |
169.000 |
| 624 |
21-12-2023 11:00 |
2.360 |
2.380 |
2.360 |
2.370 |
631.700 |
| 625 |
21-12-2023 10:30 |
2.360 |
2.370 |
2.350 |
2.360 |
152.300 |
| 626 |
21-12-2023 10:00 |
2.360 |
2.360 |
2.350 |
2.360 |
151.800 |
| 627 |
21-12-2023 09:30 |
2.370 |
2.380 |
2.350 |
2.360 |
856.500 |
| 628 |
21-12-2023 09:00 |
2.370 |
2.380 |
2.360 |
2.370 |
200.100 |
| 629 |
21-11-2023 16:00 |
2.430 |
2.430 |
2.430 |
2.430 |
0 |
| 630 |
21-11-2023 15:30 |
2.420 |
2.430 |
2.410 |
2.410 |
263.800 |
| 631 |
21-11-2023 15:00 |
2.420 |
2.430 |
2.410 |
2.420 |
284.800 |
| 632 |
21-11-2023 14:30 |
2.420 |
2.430 |
2.410 |
2.420 |
439.800 |
| 633 |
21-11-2023 14:00 |
2.420 |
2.420 |
2.410 |
2.420 |
201.800 |
| 634 |
21-11-2023 13:30 |
2.420 |
2.420 |
2.410 |
2.420 |
340.200 |
| 635 |
21-11-2023 11:30 |
2.430 |
2.430 |
2.410 |
2.420 |
170.200 |
| 636 |
21-11-2023 11:00 |
2.410 |
2.430 |
2.410 |
2.430 |
144.100 |
| 637 |
21-11-2023 10:30 |
2.410 |
2.420 |
2.410 |
2.420 |
302.700 |
| 638 |
21-11-2023 10:00 |
2.420 |
2.420 |
2.410 |
2.410 |
231.100 |
| 639 |
21-11-2023 09:30 |
2.420 |
2.440 |
2.410 |
2.420 |
589.900 |
| 640 |
21-11-2023 09:00 |
2.420 |
2.440 |
2.420 |
2.430 |
410.500 |
| 641 |
21-09-2023 16:00 |
2.820 |
2.820 |
2.820 |
2.820 |
0 |
| 642 |
21-09-2023 15:30 |
2.830 |
2.830 |
2.810 |
2.820 |
5.697.700 |
| 643 |
21-09-2023 15:00 |
2.840 |
2.840 |
2.820 |
2.830 |
1.506.200 |
| 644 |
21-09-2023 14:30 |
2.840 |
2.840 |
2.830 |
2.830 |
626.300 |
| 645 |
21-09-2023 14:00 |
2.840 |
2.840 |
2.830 |
2.830 |
1.088.200 |
| 646 |
21-09-2023 13:30 |
2.840 |
2.840 |
2.830 |
2.840 |
434.800 |
| 647 |
21-09-2023 11:30 |
2.830 |
2.840 |
2.830 |
2.830 |
863.400 |
| 648 |
21-09-2023 11:00 |
2.840 |
2.840 |
2.820 |
2.820 |
1.197.000 |
| 649 |
21-09-2023 10:30 |
2.840 |
2.840 |
2.820 |
2.830 |
2.518.400 |
| 650 |
21-09-2023 10:00 |
2.860 |
2.860 |
2.840 |
2.840 |
2.354.300 |
| 651 |
21-09-2023 09:30 |
2.860 |
2.870 |
2.850 |
2.860 |
868.400 |
| 652 |
21-09-2023 09:00 |
2.870 |
2.870 |
2.850 |
2.870 |
1.793.100 |
| 653 |
21-05-2024 16:00 |
2.570 |
2.570 |
2.570 |
2.570 |
0 |
| 654 |
21-05-2024 15:30 |
2.570 |
2.580 |
2.560 |
2.570 |
3.556.100 |
| 655 |
21-05-2024 15:00 |
2.580 |
2.580 |
2.570 |
2.580 |
1.102.600 |
| 656 |
21-05-2024 14:30 |
2.580 |
2.580 |
2.570 |
2.580 |
982.800 |
| 657 |
21-05-2024 14:00 |
2.580 |
2.590 |
2.570 |
2.570 |
2.759.400 |
| 658 |
21-05-2024 13:30 |
2.600 |
2.600 |
2.580 |
2.580 |
2.479.900 |
| 659 |
21-05-2024 11:30 |
2.600 |
2.600 |
2.590 |
2.590 |
1.142.300 |
| 660 |
21-05-2024 11:00 |
2.600 |
2.600 |
2.590 |
2.590 |
824.300 |
| 661 |
21-05-2024 10:30 |
2.620 |
2.620 |
2.590 |
2.600 |
4.183.800 |
| 662 |
21-05-2024 10:00 |
2.600 |
2.640 |
2.590 |
2.620 |
9.182.300 |
| 663 |
21-05-2024 09:30 |
2.560 |
2.590 |
2.560 |
2.590 |
6.422.000 |
| 664 |
21-05-2024 09:00 |
2.560 |
2.580 |
2.530 |
2.560 |
13.011.300 |
| 665 |
21-03-2024 16:00 |
2.950 |
2.950 |
2.950 |
2.950 |
0 |
| 666 |
21-03-2024 15:30 |
2.970 |
2.980 |
2.960 |
2.970 |
4.242.900 |
| 667 |
21-03-2024 15:00 |
2.960 |
2.970 |
2.960 |
2.960 |
909.500 |
| 668 |
21-03-2024 14:30 |
2.960 |
2.970 |
2.960 |
2.970 |
865.300 |
| 669 |
21-03-2024 14:00 |
2.950 |
2.960 |
2.950 |
2.960 |
779.700 |
| 670 |
21-03-2024 13:30 |
2.950 |
2.970 |
2.950 |
2.960 |
2.648.000 |
| 671 |
21-03-2024 11:30 |
2.960 |
2.960 |
2.950 |
2.950 |
421.900 |
| 672 |
21-03-2024 11:00 |
2.950 |
2.960 |
2.950 |
2.950 |
327.500 |
| 673 |
21-03-2024 10:30 |
2.950 |
2.960 |
2.940 |
2.950 |
1.439.300 |
| 674 |
21-03-2024 10:00 |
2.960 |
2.960 |
2.950 |
2.950 |
1.336.200 |
| 675 |
21-03-2024 09:30 |
2.930 |
2.970 |
2.930 |
2.960 |
4.154.300 |
| 676 |
21-03-2024 09:00 |
2.910 |
2.930 |
2.900 |
2.930 |
1.670.700 |
| 677 |
21-02-2024 16:00 |
2.610 |
2.610 |
2.610 |
2.610 |
0 |
| 678 |
21-02-2024 15:30 |
2.610 |
2.620 |
2.610 |
2.610 |
829.200 |
| 679 |
21-02-2024 15:00 |
2.610 |
2.620 |
2.610 |
2.610 |
771.600 |
| 680 |
21-02-2024 14:30 |
2.610 |
2.620 |
2.610 |
2.610 |
391.900 |
| 681 |
21-02-2024 14:00 |
2.620 |
2.630 |
2.610 |
2.610 |
254.100 |
| 682 |
21-02-2024 13:30 |
2.620 |
2.630 |
2.610 |
2.620 |
475.900 |
| 683 |
21-02-2024 11:30 |
2.610 |
2.620 |
2.610 |
2.610 |
312.700 |
| 684 |
21-02-2024 11:00 |
2.610 |
2.620 |
2.610 |
2.610 |
83.600 |
| 685 |
21-02-2024 10:30 |
2.610 |
2.620 |
2.610 |
2.610 |
222.700 |
| 686 |
21-02-2024 10:00 |
2.610 |
2.620 |
2.610 |
2.610 |
265.500 |
| 687 |
21-02-2024 09:30 |
2.620 |
2.620 |
2.610 |
2.610 |
524.300 |
| 688 |
21-02-2024 09:00 |
2.640 |
2.640 |
2.610 |
2.610 |
873.500 |
| 689 |
20-12-2023 16:00 |
2.360 |
2.360 |
2.360 |
2.360 |
0 |
| 690 |
20-12-2023 15:30 |
2.370 |
2.380 |
2.350 |
2.370 |
1.390.500 |
| 691 |
20-12-2023 15:00 |
2.380 |
2.380 |
2.370 |
2.370 |
357.400 |
| 692 |
20-12-2023 14:30 |
2.380 |
2.390 |
2.370 |
2.380 |
565.700 |
| 693 |
20-12-2023 14:00 |
2.380 |
2.390 |
2.380 |
2.380 |
248.400 |
| 694 |
20-12-2023 13:30 |
2.390 |
2.390 |
2.380 |
2.380 |
227.900 |
| 695 |
20-12-2023 11:30 |
2.390 |
2.390 |
2.380 |
2.390 |
211.500 |
| 696 |
20-12-2023 11:00 |
2.380 |
2.390 |
2.380 |
2.390 |
105.000 |
| 697 |
20-12-2023 10:30 |
2.390 |
2.410 |
2.390 |
2.390 |
1.386.600 |
| 698 |
20-12-2023 10:00 |
2.380 |
2.390 |
2.370 |
2.390 |
766.800 |
| 699 |
20-12-2023 09:30 |
2.380 |
2.390 |
2.370 |
2.370 |
535.800 |
| 700 |
20-12-2023 09:00 |
2.380 |
2.390 |
2.370 |
2.380 |
859.900 |
| 701 |
20-11-2023 16:00 |
2.420 |
2.420 |
2.420 |
2.420 |
0 |
| 702 |
20-11-2023 15:30 |
2.430 |
2.430 |
2.410 |
2.420 |
303.400 |
| 703 |
20-11-2023 15:00 |
2.420 |
2.430 |
2.410 |
2.420 |
378.800 |
| 704 |
20-11-2023 14:30 |
2.420 |
2.420 |
2.410 |
2.420 |
483.500 |
| 705 |
20-11-2023 14:00 |
2.420 |
2.420 |
2.410 |
2.420 |
543.100 |
| 706 |
20-11-2023 13:30 |
2.430 |
2.430 |
2.420 |
2.420 |
217.400 |
| 707 |
20-11-2023 11:30 |
2.430 |
2.430 |
2.420 |
2.420 |
68.100 |
| 708 |
20-11-2023 11:00 |
2.420 |
2.430 |
2.420 |
2.420 |
52.000 |
| 709 |
20-11-2023 10:30 |
2.430 |
2.430 |
2.420 |
2.420 |
107.100 |
| 710 |
20-11-2023 10:00 |
2.430 |
2.430 |
2.420 |
2.420 |
467.200 |
| 711 |
20-11-2023 09:30 |
2.430 |
2.440 |
2.420 |
2.430 |
339.500 |
| 712 |
20-11-2023 09:00 |
2.410 |
2.430 |
2.400 |
2.430 |
1.077.500 |
| 713 |
20-10-2023 16:00 |
2.720 |
2.720 |
2.720 |
2.720 |
0 |
| 714 |
20-10-2023 15:30 |
2.710 |
2.710 |
2.700 |
2.710 |
641.300 |
| 715 |
20-10-2023 15:00 |
2.710 |
2.720 |
2.700 |
2.710 |
609.700 |
| 716 |
20-10-2023 14:30 |
2.710 |
2.720 |
2.700 |
2.710 |
1.026.400 |
| 717 |
20-10-2023 14:00 |
2.690 |
2.720 |
2.690 |
2.710 |
1.552.400 |
| 718 |
20-10-2023 11:00 |
2.690 |
2.700 |
2.690 |
2.690 |
233.100 |
| 719 |
20-10-2023 10:30 |
2.690 |
2.700 |
2.690 |
2.700 |
298.000 |
| 720 |
20-10-2023 10:00 |
2.690 |
2.710 |
2.690 |
2.700 |
850.000 |
| 721 |
20-10-2023 09:30 |
2.690 |
2.700 |
2.670 |
2.700 |
1.854.500 |
| 722 |
20-10-2023 09:00 |
2.700 |
2.710 |
2.680 |
2.690 |
844.500 |
| 723 |
20-09-2023 16:00 |
2.870 |
2.870 |
2.870 |
2.870 |
0 |
| 724 |
20-09-2023 15:30 |
2.890 |
2.890 |
2.880 |
2.880 |
1.859.500 |
| 725 |
20-09-2023 15:00 |
2.880 |
2.890 |
2.880 |
2.890 |
394.600 |
| 726 |
20-09-2023 14:30 |
2.880 |
2.890 |
2.870 |
2.880 |
1.752.400 |
| 727 |
20-09-2023 14:00 |
2.890 |
2.900 |
2.860 |
2.880 |
4.184.300 |
| 728 |
20-09-2023 13:30 |
2.900 |
2.910 |
2.890 |
2.900 |
2.055.200 |
| 729 |
20-09-2023 11:30 |
2.880 |
2.900 |
2.880 |
2.900 |
841.500 |
| 730 |
20-09-2023 11:00 |
2.890 |
2.890 |
2.880 |
2.890 |
235.700 |
| 731 |
20-09-2023 10:30 |
2.890 |
2.890 |
2.890 |
2.890 |
0 |
| 732 |
20-09-2023 10:00 |
2.900 |
2.910 |
2.880 |
2.890 |
999.100 |
| 733 |
20-09-2023 09:30 |
2.900 |
2.910 |
2.900 |
2.910 |
451.500 |
| 734 |
20-09-2023 09:00 |
2.890 |
2.930 |
2.890 |
2.900 |
3.676.800 |
| 735 |
20-05-2024 16:00 |
2.930 |
2.930 |
2.930 |
2.930 |
0 |
| 736 |
20-05-2024 15:30 |
2.910 |
2.930 |
2.910 |
2.920 |
8.342.300 |
| 737 |
20-05-2024 15:00 |
2.920 |
2.930 |
2.910 |
2.910 |
8.836.700 |
| 738 |
20-05-2024 14:30 |
2.940 |
2.940 |
2.920 |
2.930 |
6.210.400 |
| 739 |
20-05-2024 14:00 |
2.940 |
2.950 |
2.930 |
2.930 |
5.200.500 |
| 740 |
20-05-2024 13:30 |
2.940 |
2.950 |
2.940 |
2.950 |
2.866.200 |
| 741 |
20-05-2024 11:30 |
2.940 |
2.950 |
2.940 |
2.950 |
774.700 |
| 742 |
20-05-2024 11:00 |
2.950 |
2.960 |
2.940 |
2.950 |
1.669.300 |
| 743 |
20-05-2024 10:30 |
2.960 |
2.960 |
2.950 |
2.950 |
2.750.600 |
| 744 |
20-05-2024 10:00 |
2.960 |
2.960 |
2.950 |
2.960 |
3.124.800 |
| 745 |
20-05-2024 09:30 |
2.950 |
2.960 |
2.940 |
2.950 |
4.810.000 |
| 746 |
20-05-2024 09:00 |
2.940 |
2.960 |
2.930 |
2.940 |
7.130.900 |
| 747 |
20-03-2024 16:00 |
2.890 |
2.890 |
2.890 |
2.890 |
0 |
| 748 |
20-03-2024 15:30 |
2.900 |
2.900 |
2.890 |
2.900 |
934.300 |
| 749 |
20-03-2024 15:00 |
2.910 |
2.910 |
2.900 |
2.900 |
427.300 |
| 750 |
20-03-2024 14:30 |
2.900 |
2.910 |
2.900 |
2.900 |
258.100 |
| 751 |
20-03-2024 14:00 |
2.910 |
2.910 |
2.900 |
2.910 |
342.300 |
| 752 |
20-03-2024 13:30 |
2.920 |
2.930 |
2.910 |
2.920 |
595.800 |
| 753 |
20-03-2024 11:30 |
2.930 |
2.930 |
2.920 |
2.920 |
204.000 |
| 754 |
20-03-2024 11:00 |
2.920 |
2.930 |
2.910 |
2.910 |
1.023.400 |
| 755 |
20-03-2024 10:30 |
2.910 |
2.930 |
2.900 |
2.920 |
873.300 |
| 756 |
20-03-2024 10:00 |
2.890 |
2.920 |
2.890 |
2.910 |
1.330.300 |
| 757 |
20-03-2024 09:30 |
2.910 |
2.910 |
2.890 |
2.900 |
1.567.100 |
| 758 |
20-03-2024 09:00 |
2.920 |
2.930 |
2.890 |
2.910 |
1.363.000 |
| 759 |
20-02-2024 16:00 |
2.640 |
2.640 |
2.640 |
2.640 |
0 |
| 760 |
20-02-2024 15:30 |
2.650 |
2.660 |
2.640 |
2.650 |
1.165.900 |
| 761 |
20-02-2024 15:00 |
2.650 |
2.660 |
2.650 |
2.660 |
794.600 |
| 762 |
20-02-2024 14:30 |
2.660 |
2.660 |
2.650 |
2.650 |
384.700 |
| 763 |
20-02-2024 14:00 |
2.660 |
2.670 |
2.650 |
2.660 |
375.600 |
| 764 |
20-02-2024 13:30 |
2.660 |
2.670 |
2.650 |
2.670 |
737.700 |
| 765 |
20-02-2024 11:30 |
2.670 |
2.670 |
2.660 |
2.660 |
279.100 |
| 766 |
20-02-2024 11:00 |
2.660 |
2.680 |
2.660 |
2.660 |
246.400 |
| 767 |
20-02-2024 10:30 |
2.680 |
2.680 |
2.660 |
2.670 |
533.900 |
| 768 |
20-02-2024 10:00 |
2.680 |
2.680 |
2.660 |
2.680 |
798.800 |
| 769 |
20-02-2024 09:30 |
2.670 |
2.680 |
2.660 |
2.680 |
362.900 |
| 770 |
20-02-2024 09:00 |
2.690 |
2.690 |
2.670 |
2.680 |
357.700 |
| 771 |
19-12-2023 16:00 |
2.370 |
2.370 |
2.370 |
2.370 |
0 |
| 772 |
19-12-2023 15:30 |
2.360 |
2.370 |
2.350 |
2.370 |
233.500 |
| 773 |
19-12-2023 15:00 |
2.370 |
2.370 |
2.350 |
2.360 |
284.500 |
| 774 |
19-12-2023 14:30 |
2.360 |
2.370 |
2.350 |
2.360 |
444.500 |
| 775 |
19-12-2023 14:00 |
2.370 |
2.370 |
2.350 |
2.350 |
879.200 |
| 776 |
19-12-2023 13:30 |
2.360 |
2.370 |
2.360 |
2.370 |
254.300 |
| 777 |
19-12-2023 11:30 |
2.370 |
2.370 |
2.360 |
2.360 |
83.000 |
| 778 |
19-12-2023 11:00 |
2.350 |
2.370 |
2.350 |
2.360 |
404.000 |
| 779 |
19-12-2023 10:30 |
2.360 |
2.370 |
2.350 |
2.360 |
369.800 |
| 780 |
19-12-2023 10:00 |
2.360 |
2.370 |
2.350 |
2.360 |
1.150.800 |
| 781 |
19-12-2023 09:30 |
2.360 |
2.360 |
2.340 |
2.360 |
581.700 |
| 782 |
19-12-2023 09:00 |
2.350 |
2.360 |
2.330 |
2.350 |
834.200 |
| 783 |
19-09-2023 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 784 |
19-09-2023 15:30 |
2.880 |
2.890 |
2.860 |
2.880 |
1.515.700 |
| 785 |
19-09-2023 15:00 |
2.880 |
2.890 |
2.870 |
2.870 |
1.176.000 |
| 786 |
19-09-2023 14:30 |
2.890 |
2.900 |
2.880 |
2.880 |
2.101.600 |
| 787 |
19-09-2023 14:00 |
2.840 |
2.900 |
2.840 |
2.890 |
5.083.400 |
| 788 |
19-09-2023 13:30 |
2.830 |
2.840 |
2.830 |
2.830 |
647.400 |
| 789 |
19-09-2023 11:30 |
2.820 |
2.830 |
2.810 |
2.820 |
1.169.700 |
| 790 |
19-09-2023 11:00 |
2.820 |
2.820 |
2.810 |
2.820 |
1.092.100 |
| 791 |
19-09-2023 10:30 |
2.820 |
2.820 |
2.810 |
2.820 |
757.700 |
| 792 |
19-09-2023 10:00 |
2.830 |
2.830 |
2.800 |
2.820 |
3.524.200 |
| 793 |
19-09-2023 09:30 |
2.840 |
2.840 |
2.820 |
2.820 |
1.074.200 |
| 794 |
19-09-2023 09:00 |
2.850 |
2.860 |
2.840 |
2.840 |
707.300 |
| 795 |
19-04-2024 16:00 |
3.140 |
3.140 |
3.140 |
3.140 |
0 |
| 796 |
19-04-2024 15:30 |
3.140 |
3.150 |
3.130 |
3.140 |
2.411.200 |
| 797 |
19-04-2024 15:00 |
3.120 |
3.150 |
3.120 |
3.130 |
5.419.800 |
| 798 |
19-04-2024 14:30 |
3.120 |
3.130 |
3.110 |
3.130 |
624.500 |
| 799 |
19-04-2024 14:00 |
3.120 |
3.130 |
3.110 |
3.130 |
1.309.800 |
| 800 |
19-04-2024 11:00 |
3.110 |
3.130 |
3.110 |
3.130 |
1.223.600 |
| 801 |
19-04-2024 10:30 |
3.100 |
3.110 |
3.100 |
3.110 |
605.100 |
| 802 |
19-04-2024 10:00 |
3.110 |
3.120 |
3.090 |
3.100 |
1.175.900 |
| 803 |
19-04-2024 09:30 |
3.130 |
3.140 |
3.110 |
3.110 |
1.149.400 |
| 804 |
19-04-2024 09:00 |
3.120 |
3.130 |
3.100 |
3.100 |
1.819.100 |
| 805 |
19-03-2024 16:00 |
2.930 |
2.930 |
2.930 |
2.930 |
0 |
| 806 |
19-03-2024 15:30 |
2.920 |
2.930 |
2.910 |
2.920 |
2.067.700 |
| 807 |
19-03-2024 15:00 |
2.910 |
2.920 |
2.910 |
2.910 |
395.400 |
| 808 |
19-03-2024 14:30 |
2.920 |
2.920 |
2.910 |
2.920 |
197.900 |
| 809 |
19-03-2024 14:00 |
2.910 |
2.920 |
2.910 |
2.910 |
380.800 |
| 810 |
19-03-2024 13:30 |
2.920 |
2.930 |
2.910 |
2.910 |
1.356.400 |
| 811 |
19-03-2024 11:30 |
2.920 |
2.930 |
2.910 |
2.920 |
705.900 |
| 812 |
19-03-2024 11:00 |
2.910 |
2.930 |
2.900 |
2.920 |
2.515.800 |
| 813 |
19-03-2024 10:30 |
2.910 |
2.920 |
2.890 |
2.890 |
1.549.000 |
| 814 |
19-03-2024 10:00 |
2.880 |
2.910 |
2.880 |
2.910 |
2.984.400 |
| 815 |
19-03-2024 09:30 |
2.880 |
2.900 |
2.880 |
2.900 |
1.191.200 |
| 816 |
19-03-2024 09:00 |
2.860 |
2.880 |
2.860 |
2.870 |
1.643.300 |
| 817 |
19-02-2024 16:00 |
2.690 |
2.690 |
2.690 |
2.690 |
0 |
| 818 |
19-02-2024 15:30 |
2.660 |
2.670 |
2.650 |
2.670 |
843.500 |
| 819 |
19-02-2024 15:00 |
2.670 |
2.670 |
2.660 |
2.670 |
209.600 |
| 820 |
19-02-2024 14:30 |
2.670 |
2.670 |
2.660 |
2.660 |
324.000 |
| 821 |
19-02-2024 14:00 |
2.670 |
2.680 |
2.660 |
2.670 |
590.200 |
| 822 |
19-02-2024 13:30 |
2.680 |
2.680 |
2.670 |
2.670 |
288.900 |
| 823 |
19-02-2024 11:30 |
2.670 |
2.680 |
2.670 |
2.670 |
258.800 |
| 824 |
19-02-2024 11:00 |
2.670 |
2.680 |
2.670 |
2.670 |
124.900 |
| 825 |
19-02-2024 10:30 |
2.670 |
2.680 |
2.670 |
2.680 |
254.800 |
| 826 |
19-02-2024 10:00 |
2.670 |
2.680 |
2.670 |
2.680 |
553.000 |
| 827 |
19-02-2024 09:30 |
2.680 |
2.690 |
2.670 |
2.680 |
669.100 |
| 828 |
19-02-2024 09:00 |
2.690 |
2.690 |
2.660 |
2.680 |
1.026.500 |
| 829 |
19-01-2024 16:00 |
2.620 |
2.620 |
2.620 |
2.620 |
0 |
| 830 |
19-01-2024 15:30 |
2.620 |
2.630 |
2.610 |
2.630 |
838.200 |
| 831 |
19-01-2024 15:00 |
2.620 |
2.630 |
2.620 |
2.620 |
493.100 |
| 832 |
19-01-2024 14:30 |
2.620 |
2.630 |
2.620 |
2.620 |
197.300 |
| 833 |
19-01-2024 14:00 |
2.640 |
2.640 |
2.620 |
2.620 |
566.000 |
| 834 |
19-01-2024 11:00 |
2.630 |
2.640 |
2.620 |
2.640 |
388.600 |
| 835 |
19-01-2024 10:30 |
2.620 |
2.630 |
2.620 |
2.630 |
145.900 |
| 836 |
19-01-2024 10:00 |
2.630 |
2.630 |
2.620 |
2.630 |
96.600 |
| 837 |
19-01-2024 09:30 |
2.620 |
2.630 |
2.610 |
2.630 |
429.500 |
| 838 |
19-01-2024 09:00 |
2.640 |
2.650 |
2.610 |
2.610 |
1.232.300 |
| 839 |
18-12-2023 16:00 |
2.330 |
2.330 |
2.330 |
2.330 |
0 |
| 840 |
18-12-2023 15:30 |
2.320 |
2.330 |
2.320 |
2.330 |
574.100 |
| 841 |
18-12-2023 15:00 |
2.320 |
2.330 |
2.310 |
2.320 |
426.900 |
| 842 |
18-12-2023 14:30 |
2.320 |
2.330 |
2.310 |
2.310 |
577.200 |
| 843 |
18-12-2023 14:00 |
2.330 |
2.330 |
2.310 |
2.330 |
2.422.300 |
| 844 |
18-12-2023 13:30 |
2.340 |
2.340 |
2.330 |
2.340 |
329.200 |
| 845 |
18-12-2023 11:30 |
2.340 |
2.340 |
2.330 |
2.330 |
302.300 |
| 846 |
18-12-2023 11:00 |
2.330 |
2.340 |
2.330 |
2.330 |
155.600 |
| 847 |
18-12-2023 10:30 |
2.340 |
2.350 |
2.330 |
2.340 |
510.800 |
| 848 |
18-12-2023 10:00 |
2.340 |
2.350 |
2.330 |
2.340 |
853.700 |
| 849 |
18-12-2023 09:30 |
2.340 |
2.360 |
2.340 |
2.360 |
519.300 |
| 850 |
18-12-2023 09:00 |
2.330 |
2.350 |
2.320 |
2.340 |
1.441.600 |
| 851 |
18-09-2023 16:00 |
2.840 |
2.840 |
2.840 |
2.840 |
0 |
| 852 |
18-09-2023 15:30 |
2.850 |
2.860 |
2.840 |
2.840 |
901.700 |
| 853 |
18-09-2023 15:00 |
2.840 |
2.850 |
2.840 |
2.840 |
187.500 |
| 854 |
18-09-2023 14:30 |
2.840 |
2.850 |
2.830 |
2.840 |
836.300 |
| 855 |
18-09-2023 14:00 |
2.850 |
2.850 |
2.840 |
2.850 |
413.700 |
| 856 |
18-09-2023 13:30 |
2.850 |
2.850 |
2.840 |
2.850 |
318.900 |
| 857 |
18-09-2023 11:30 |
2.850 |
2.850 |
2.840 |
2.850 |
90.300 |
| 858 |
18-09-2023 11:00 |
2.830 |
2.850 |
2.830 |
2.850 |
395.500 |
| 859 |
18-09-2023 10:30 |
2.840 |
2.850 |
2.830 |
2.840 |
1.153.500 |
| 860 |
18-09-2023 10:00 |
2.850 |
2.860 |
2.840 |
2.840 |
518.000 |
| 861 |
18-09-2023 09:30 |
2.850 |
2.860 |
2.840 |
2.850 |
1.081.800 |
| 862 |
18-09-2023 09:00 |
2.860 |
2.880 |
2.860 |
2.860 |
777.300 |
| 863 |
18-04-2024 16:00 |
3.130 |
3.130 |
3.130 |
3.130 |
0 |
| 864 |
18-04-2024 15:30 |
3.130 |
3.130 |
3.110 |
3.130 |
2.869.800 |
| 865 |
18-04-2024 15:00 |
3.120 |
3.130 |
3.110 |
3.120 |
1.707.600 |
| 866 |
18-04-2024 14:30 |
3.100 |
3.130 |
3.100 |
3.120 |
2.958.800 |
| 867 |
18-04-2024 14:00 |
3.050 |
3.080 |
3.040 |
3.080 |
1.719.500 |
| 868 |
18-04-2024 13:30 |
3.060 |
3.060 |
3.030 |
3.050 |
2.190.600 |
| 869 |
18-04-2024 11:30 |
3.050 |
3.060 |
3.050 |
3.050 |
255.700 |
| 870 |
18-04-2024 11:00 |
3.050 |
3.060 |
3.040 |
3.050 |
847.900 |
| 871 |
18-04-2024 10:30 |
3.060 |
3.070 |
3.040 |
3.050 |
2.122.900 |
| 872 |
18-04-2024 10:00 |
3.070 |
3.080 |
3.060 |
3.070 |
853.500 |
| 873 |
18-04-2024 09:30 |
3.100 |
3.100 |
3.080 |
3.090 |
1.267.000 |
| 874 |
18-04-2024 09:00 |
3.100 |
3.130 |
3.080 |
3.100 |
2.505.700 |
| 875 |
18-03-2024 16:00 |
2.850 |
2.850 |
2.850 |
2.850 |
0 |
| 876 |
18-03-2024 15:30 |
2.860 |
2.860 |
2.850 |
2.850 |
780.800 |
| 877 |
18-03-2024 15:00 |
2.860 |
2.860 |
2.850 |
2.860 |
602.400 |
| 878 |
18-03-2024 14:30 |
2.870 |
2.870 |
2.860 |
2.860 |
1.180.200 |
| 879 |
18-03-2024 14:00 |
2.860 |
2.870 |
2.850 |
2.860 |
1.564.900 |
| 880 |
18-03-2024 13:30 |
2.860 |
2.860 |
2.850 |
2.860 |
498.200 |
| 881 |
18-03-2024 11:30 |
2.860 |
2.860 |
2.850 |
2.850 |
225.400 |
| 882 |
18-03-2024 11:00 |
2.860 |
2.860 |
2.850 |
2.850 |
573.500 |
| 883 |
18-03-2024 10:30 |
2.860 |
2.860 |
2.850 |
2.850 |
295.300 |
| 884 |
18-03-2024 10:00 |
2.860 |
2.860 |
2.850 |
2.860 |
178.500 |
| 885 |
18-03-2024 09:30 |
2.850 |
2.860 |
2.840 |
2.850 |
609.900 |
| 886 |
18-03-2024 09:00 |
2.860 |
2.880 |
2.840 |
2.850 |
2.560.400 |
| 887 |
18-01-2024 16:00 |
2.640 |
2.640 |
2.640 |
2.640 |
0 |
| 888 |
18-01-2024 15:30 |
2.650 |
2.650 |
2.630 |
2.640 |
680.500 |
| 889 |
18-01-2024 15:00 |
2.640 |
2.650 |
2.640 |
2.640 |
738.700 |
| 890 |
18-01-2024 14:30 |
2.660 |
2.660 |
2.640 |
2.640 |
450.600 |
| 891 |
18-01-2024 14:00 |
2.650 |
2.660 |
2.640 |
2.650 |
353.600 |
| 892 |
18-01-2024 13:30 |
2.640 |
2.650 |
2.630 |
2.650 |
532.700 |
| 893 |
18-01-2024 11:30 |
2.640 |
2.640 |
2.630 |
2.640 |
53.600 |
| 894 |
18-01-2024 11:00 |
2.630 |
2.640 |
2.620 |
2.630 |
518.800 |
| 895 |
18-01-2024 10:30 |
2.620 |
2.630 |
2.620 |
2.630 |
591.300 |
| 896 |
18-01-2024 10:00 |
2.640 |
2.650 |
2.620 |
2.630 |
1.778.400 |
| 897 |
18-01-2024 09:30 |
2.650 |
2.660 |
2.640 |
2.650 |
403.900 |
| 898 |
18-01-2024 09:00 |
2.660 |
2.660 |
2.640 |
2.640 |
1.020.400 |
| 899 |
17-11-2023 16:00 |
2.400 |
2.400 |
2.400 |
2.400 |
0 |
| 900 |
17-11-2023 15:30 |
2.400 |
2.410 |
2.390 |
2.410 |
694.600 |
| 901 |
17-11-2023 15:00 |
2.410 |
2.410 |
2.390 |
2.390 |
549.800 |
| 902 |
17-11-2023 14:30 |
2.400 |
2.410 |
2.390 |
2.410 |
509.000 |
| 903 |
17-11-2023 14:00 |
2.400 |
2.400 |
2.390 |
2.400 |
453.700 |
| 904 |
17-11-2023 11:00 |
2.390 |
2.400 |
2.390 |
2.390 |
305.400 |
| 905 |
17-11-2023 10:30 |
2.400 |
2.400 |
2.390 |
2.400 |
94.100 |
| 906 |
17-11-2023 10:00 |
2.390 |
2.400 |
2.390 |
2.400 |
210.200 |
| 907 |
17-11-2023 09:30 |
2.400 |
2.410 |
2.390 |
2.400 |
702.300 |
| 908 |
17-11-2023 09:00 |
2.390 |
2.400 |
2.380 |
2.400 |
417.400 |
| 909 |
17-10-2023 16:00 |
2.720 |
2.720 |
2.720 |
2.720 |
0 |
| 910 |
17-10-2023 15:30 |
2.720 |
2.730 |
2.720 |
2.720 |
334.300 |
| 911 |
17-10-2023 15:00 |
2.720 |
2.730 |
2.720 |
2.720 |
130.600 |
| 912 |
17-10-2023 14:30 |
2.720 |
2.730 |
2.720 |
2.730 |
131.500 |
| 913 |
17-10-2023 14:00 |
2.720 |
2.730 |
2.720 |
2.720 |
264.100 |
| 914 |
17-10-2023 13:30 |
2.720 |
2.730 |
2.720 |
2.720 |
164.600 |
| 915 |
17-10-2023 11:30 |
2.720 |
2.730 |
2.720 |
2.720 |
80.100 |
| 916 |
17-10-2023 11:00 |
2.720 |
2.720 |
2.710 |
2.720 |
213.700 |
| 917 |
17-10-2023 10:30 |
2.730 |
2.730 |
2.710 |
2.720 |
248.200 |
| 918 |
17-10-2023 10:00 |
2.720 |
2.730 |
2.710 |
2.720 |
232.100 |
| 919 |
17-10-2023 09:30 |
2.720 |
2.740 |
2.710 |
2.730 |
505.500 |
| 920 |
17-10-2023 09:00 |
2.720 |
2.730 |
2.710 |
2.710 |
318.800 |
| 921 |
17-05-2024 16:00 |
2.920 |
2.920 |
2.920 |
2.920 |
0 |
| 922 |
17-05-2024 15:30 |
2.920 |
2.930 |
2.910 |
2.930 |
4.804.900 |
| 923 |
17-05-2024 15:00 |
2.930 |
2.930 |
2.920 |
2.930 |
1.597.900 |
| 924 |
17-05-2024 14:30 |
2.930 |
2.940 |
2.920 |
2.920 |
2.520.600 |
| 925 |
17-05-2024 14:00 |
2.910 |
2.940 |
2.910 |
2.930 |
4.170.900 |
| 926 |
17-05-2024 11:00 |
2.910 |
2.920 |
2.910 |
2.910 |
923.600 |
| 927 |
17-05-2024 10:30 |
2.910 |
2.920 |
2.910 |
2.910 |
1.297.500 |
| 928 |
17-05-2024 10:00 |
2.920 |
2.920 |
2.910 |
2.920 |
685.100 |
| 929 |
17-05-2024 09:30 |
2.920 |
2.920 |
2.910 |
2.910 |
942.700 |
| 930 |
17-05-2024 09:00 |
2.940 |
2.950 |
2.910 |
2.920 |
4.855.900 |
| 931 |
17-04-2024 16:00 |
3.090 |
3.090 |
3.090 |
3.090 |
0 |
| 932 |
17-04-2024 15:30 |
3.080 |
3.090 |
3.070 |
3.090 |
2.138.000 |
| 933 |
17-04-2024 15:00 |
3.090 |
3.090 |
3.060 |
3.060 |
4.423.200 |
| 934 |
17-04-2024 14:30 |
3.090 |
3.090 |
3.080 |
3.080 |
1.281.000 |
| 935 |
17-04-2024 14:00 |
3.090 |
3.090 |
3.080 |
3.090 |
710.800 |
| 936 |
17-04-2024 13:30 |
3.100 |
3.110 |
3.060 |
3.080 |
3.810.600 |
| 937 |
17-04-2024 11:30 |
3.120 |
3.120 |
3.100 |
3.110 |
1.501.500 |
| 938 |
17-04-2024 11:00 |
3.110 |
3.130 |
3.110 |
3.120 |
1.328.300 |
| 939 |
17-04-2024 10:30 |
3.120 |
3.130 |
3.100 |
3.120 |
2.171.200 |
| 940 |
17-04-2024 10:00 |
3.120 |
3.130 |
3.110 |
3.130 |
1.800.700 |
| 941 |
17-04-2024 09:30 |
3.140 |
3.140 |
3.100 |
3.120 |
4.794.500 |
| 942 |
17-04-2024 09:00 |
3.120 |
3.160 |
3.110 |
3.140 |
6.725.200 |
| 943 |
17-01-2024 16:00 |
2.660 |
2.660 |
2.660 |
2.660 |
0 |
| 944 |
17-01-2024 15:30 |
2.670 |
2.670 |
2.660 |
2.670 |
1.182.500 |
| 945 |
17-01-2024 15:00 |
2.670 |
2.670 |
2.660 |
2.660 |
786.700 |
| 946 |
17-01-2024 14:30 |
2.660 |
2.670 |
2.660 |
2.670 |
365.700 |
| 947 |
17-01-2024 14:00 |
2.680 |
2.690 |
2.660 |
2.670 |
1.845.900 |
| 948 |
17-01-2024 13:30 |
2.700 |
2.700 |
2.680 |
2.690 |
881.300 |
| 949 |
17-01-2024 11:30 |
2.700 |
2.700 |
2.680 |
2.700 |
284.800 |
| 950 |
17-01-2024 11:00 |
2.700 |
2.700 |
2.680 |
2.690 |
418.000 |
| 951 |
17-01-2024 10:30 |
2.690 |
2.700 |
2.680 |
2.680 |
347.500 |
| 952 |
17-01-2024 10:00 |
2.700 |
2.700 |
2.680 |
2.690 |
1.378.700 |
| 953 |
17-01-2024 09:30 |
2.700 |
2.710 |
2.690 |
2.700 |
563.100 |
| 954 |
17-01-2024 09:00 |
2.710 |
2.720 |
2.690 |
2.700 |
1.839.900 |
| 955 |
16-11-2023 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 956 |
16-11-2023 15:30 |
2.370 |
2.390 |
2.370 |
2.390 |
565.200 |
| 957 |
16-11-2023 15:00 |
2.380 |
2.390 |
2.380 |
2.380 |
260.000 |
| 958 |
16-11-2023 14:30 |
2.390 |
2.390 |
2.380 |
2.380 |
230.000 |
| 959 |
16-11-2023 14:00 |
2.390 |
2.400 |
2.380 |
2.390 |
396.500 |
| 960 |
16-11-2023 13:30 |
2.390 |
2.400 |
2.380 |
2.400 |
569.300 |
| 961 |
16-11-2023 11:30 |
2.390 |
2.390 |
2.380 |
2.390 |
211.500 |
| 962 |
16-11-2023 11:00 |
2.380 |
2.390 |
2.380 |
2.390 |
142.600 |
| 963 |
16-11-2023 10:30 |
2.380 |
2.390 |
2.380 |
2.390 |
128.400 |
| 964 |
16-11-2023 10:00 |
2.380 |
2.390 |
2.370 |
2.390 |
405.400 |
| 965 |
16-11-2023 09:30 |
2.370 |
2.380 |
2.370 |
2.380 |
273.200 |
| 966 |
16-11-2023 09:00 |
2.410 |
2.410 |
2.380 |
2.380 |
616.700 |
| 967 |
16-10-2023 16:00 |
2.710 |
2.710 |
2.710 |
2.710 |
0 |
| 968 |
16-10-2023 15:30 |
2.720 |
2.730 |
2.710 |
2.710 |
1.132.900 |
| 969 |
16-10-2023 15:00 |
2.720 |
2.730 |
2.720 |
2.730 |
791.600 |
| 970 |
16-10-2023 14:30 |
2.730 |
2.730 |
2.720 |
2.720 |
479.100 |
| 971 |
16-10-2023 14:00 |
2.720 |
2.730 |
2.720 |
2.720 |
442.700 |
| 972 |
16-10-2023 13:30 |
2.720 |
2.730 |
2.720 |
2.730 |
842.100 |
| 973 |
16-10-2023 11:30 |
2.720 |
2.730 |
2.710 |
2.720 |
155.400 |
| 974 |
16-10-2023 11:00 |
2.710 |
2.730 |
2.710 |
2.720 |
599.900 |
| 975 |
16-10-2023 10:30 |
2.710 |
2.730 |
2.710 |
2.710 |
1.015.900 |
| 976 |
16-10-2023 10:00 |
2.720 |
2.730 |
2.710 |
2.720 |
785.100 |
| 977 |
16-10-2023 09:30 |
2.730 |
2.730 |
2.720 |
2.720 |
346.700 |
| 978 |
16-10-2023 09:00 |
2.700 |
2.740 |
2.700 |
2.730 |
1.559.900 |
| 979 |
16-05-2024 16:00 |
2.930 |
2.930 |
2.930 |
2.930 |
0 |
| 980 |
16-05-2024 15:30 |
2.920 |
2.930 |
2.910 |
2.920 |
1.819.500 |
| 981 |
16-05-2024 15:00 |
2.920 |
2.920 |
2.910 |
2.910 |
587.300 |
| 982 |
16-05-2024 14:30 |
2.910 |
2.920 |
2.910 |
2.920 |
593.300 |
| 983 |
16-05-2024 14:00 |
2.920 |
2.920 |
2.910 |
2.920 |
625.600 |
| 984 |
16-05-2024 13:30 |
2.910 |
2.920 |
2.910 |
2.920 |
1.583.200 |
| 985 |
16-05-2024 11:30 |
2.910 |
2.920 |
2.900 |
2.910 |
1.142.400 |
| 986 |
16-05-2024 11:00 |
2.900 |
2.910 |
2.900 |
2.910 |
863.900 |
| 987 |
16-05-2024 10:30 |
2.910 |
2.920 |
2.910 |
2.920 |
1.434.900 |
| 988 |
16-05-2024 10:00 |
2.920 |
2.920 |
2.910 |
2.920 |
744.900 |
| 989 |
16-05-2024 09:30 |
2.920 |
2.930 |
2.910 |
2.920 |
998.800 |
| 990 |
16-05-2024 09:00 |
2.930 |
2.930 |
2.910 |
2.910 |
3.205.100 |
| 991 |
16-04-2024 16:00 |
3.100 |
3.100 |
3.100 |
3.100 |
0 |
| 992 |
16-04-2024 15:30 |
3.120 |
3.120 |
3.110 |
3.110 |
2.647.500 |
| 993 |
16-04-2024 15:00 |
3.110 |
3.130 |
3.110 |
3.120 |
3.595.800 |
| 994 |
16-04-2024 14:30 |
3.090 |
3.100 |
3.080 |
3.090 |
2.921.500 |
| 995 |
16-04-2024 14:00 |
3.050 |
3.090 |
3.050 |
3.090 |
3.520.700 |
| 996 |
16-04-2024 13:30 |
3.040 |
3.060 |
3.030 |
3.060 |
4.643.600 |
| 997 |
16-04-2024 11:30 |
3.040 |
3.040 |
3.030 |
3.040 |
851.900 |
| 998 |
16-04-2024 11:00 |
3.020 |
3.040 |
3.020 |
3.030 |
2.053.400 |
| 999 |
16-04-2024 10:30 |
3.000 |
3.020 |
3.000 |
3.020 |
1.869.600 |
| 1000 |
16-04-2024 10:00 |
3.000 |
3.010 |
3.000 |
3.000 |
1.886.300 |
| 1001 |
16-04-2024 09:30 |
2.990 |
3.030 |
2.990 |
3.010 |
7.537.800 |
| 1002 |
16-04-2024 09:00 |
2.940 |
3.020 |
2.930 |
2.990 |
9.706.600 |
| 1003 |
16-02-2024 16:00 |
2.680 |
2.680 |
2.680 |
2.680 |
0 |
| 1004 |
16-02-2024 15:30 |
2.680 |
2.690 |
2.680 |
2.690 |
1.714.900 |
| 1005 |
16-02-2024 15:00 |
2.670 |
2.690 |
2.670 |
2.680 |
1.263.700 |
| 1006 |
16-02-2024 14:30 |
2.680 |
2.680 |
2.670 |
2.670 |
819.900 |
| 1007 |
16-02-2024 14:00 |
2.670 |
2.690 |
2.660 |
2.680 |
3.488.500 |
| 1008 |
16-02-2024 11:00 |
2.670 |
2.670 |
2.660 |
2.660 |
48.400 |
| 1009 |
16-02-2024 10:30 |
2.660 |
2.670 |
2.650 |
2.670 |
225.400 |
| 1010 |
16-02-2024 10:00 |
2.650 |
2.660 |
2.650 |
2.660 |
279.900 |
| 1011 |
16-02-2024 09:30 |
2.670 |
2.670 |
2.660 |
2.670 |
483.500 |
| 1012 |
16-02-2024 09:00 |
2.680 |
2.680 |
2.660 |
2.660 |
398.300 |
| 1013 |
16-01-2024 16:00 |
2.700 |
2.700 |
2.700 |
2.700 |
0 |
| 1014 |
16-01-2024 15:30 |
2.700 |
2.710 |
2.700 |
2.710 |
574.700 |
| 1015 |
16-01-2024 15:00 |
2.690 |
2.710 |
2.690 |
2.700 |
961.300 |
| 1016 |
16-01-2024 14:30 |
2.690 |
2.700 |
2.690 |
2.700 |
349.200 |
| 1017 |
16-01-2024 14:00 |
2.690 |
2.700 |
2.690 |
2.690 |
689.700 |
| 1018 |
16-01-2024 13:30 |
2.700 |
2.710 |
2.690 |
2.700 |
344.800 |
| 1019 |
16-01-2024 11:30 |
2.690 |
2.710 |
2.690 |
2.690 |
489.200 |
| 1020 |
16-01-2024 11:00 |
2.690 |
2.700 |
2.690 |
2.700 |
250.300 |
| 1021 |
16-01-2024 10:30 |
2.690 |
2.700 |
2.680 |
2.690 |
383.600 |
| 1022 |
16-01-2024 10:00 |
2.690 |
2.690 |
2.680 |
2.680 |
617.800 |
| 1023 |
16-01-2024 09:30 |
2.690 |
2.700 |
2.680 |
2.690 |
296.100 |
| 1024 |
16-01-2024 09:00 |
2.720 |
2.720 |
2.680 |
2.690 |
1.720.200 |
| 1025 |
15-12-2023 16:00 |
2.310 |
2.310 |
2.310 |
2.310 |
0 |
| 1026 |
15-12-2023 15:30 |
2.350 |
2.360 |
2.330 |
2.350 |
2.724.400 |
| 1027 |
15-12-2023 15:00 |
2.360 |
2.370 |
2.350 |
2.350 |
1.813.500 |
| 1028 |
15-12-2023 14:30 |
2.390 |
2.390 |
2.360 |
2.360 |
1.877.500 |
| 1029 |
15-12-2023 14:00 |
2.390 |
2.390 |
2.380 |
2.390 |
668.800 |
| 1030 |
15-12-2023 11:00 |
2.390 |
2.400 |
2.380 |
2.390 |
377.800 |
| 1031 |
15-12-2023 10:30 |
2.380 |
2.400 |
2.380 |
2.390 |
1.058.300 |
| 1032 |
15-12-2023 10:00 |
2.410 |
2.410 |
2.390 |
2.400 |
949.100 |
| 1033 |
15-12-2023 09:30 |
2.360 |
2.410 |
2.360 |
2.390 |
3.682.400 |
| 1034 |
15-12-2023 09:00 |
2.330 |
2.370 |
2.320 |
2.370 |
1.647.500 |
| 1035 |
15-11-2023 16:00 |
2.400 |
2.400 |
2.400 |
2.400 |
0 |
| 1036 |
15-11-2023 15:30 |
2.410 |
2.410 |
2.400 |
2.410 |
477.700 |
| 1037 |
15-11-2023 15:00 |
2.410 |
2.410 |
2.400 |
2.410 |
566.400 |
| 1038 |
15-11-2023 14:30 |
2.420 |
2.420 |
2.400 |
2.410 |
541.900 |
| 1039 |
15-11-2023 14:00 |
2.420 |
2.420 |
2.410 |
2.420 |
355.300 |
| 1040 |
15-11-2023 13:30 |
2.420 |
2.420 |
2.410 |
2.410 |
260.400 |
| 1041 |
15-11-2023 11:30 |
2.420 |
2.430 |
2.420 |
2.430 |
165.600 |
| 1042 |
15-11-2023 11:00 |
2.420 |
2.430 |
2.420 |
2.420 |
97.200 |
| 1043 |
15-11-2023 10:30 |
2.430 |
2.430 |
2.420 |
2.430 |
228.600 |
| 1044 |
15-11-2023 10:00 |
2.420 |
2.430 |
2.410 |
2.420 |
972.600 |
| 1045 |
15-11-2023 09:30 |
2.430 |
2.430 |
2.420 |
2.420 |
568.400 |
| 1046 |
15-11-2023 09:00 |
2.400 |
2.430 |
2.400 |
2.420 |
1.521.700 |
| 1047 |
15-09-2023 16:00 |
2.850 |
2.850 |
2.850 |
2.850 |
0 |
| 1048 |
15-09-2023 15:30 |
2.870 |
2.870 |
2.850 |
2.860 |
1.698.800 |
| 1049 |
15-09-2023 15:00 |
2.880 |
2.880 |
2.870 |
2.880 |
1.046.200 |
| 1050 |
15-09-2023 14:30 |
2.860 |
2.880 |
2.860 |
2.870 |
735.800 |
| 1051 |
15-09-2023 14:00 |
2.870 |
2.880 |
2.860 |
2.880 |
1.061.400 |
| 1052 |
15-09-2023 11:00 |
2.870 |
2.880 |
2.870 |
2.870 |
313.200 |
| 1053 |
15-09-2023 10:30 |
2.870 |
2.880 |
2.870 |
2.870 |
253.200 |
| 1054 |
15-09-2023 10:00 |
2.870 |
2.890 |
2.870 |
2.880 |
378.800 |
| 1055 |
15-09-2023 09:30 |
2.870 |
2.880 |
2.860 |
2.870 |
595.900 |
| 1056 |
15-09-2023 09:00 |
2.890 |
2.900 |
2.850 |
2.870 |
1.929.600 |
| 1057 |
15-05-2024 16:00 |
2.910 |
2.910 |
2.910 |
2.910 |
0 |
| 1058 |
15-05-2024 15:30 |
2.910 |
2.920 |
2.900 |
2.900 |
1.528.300 |
| 1059 |
15-05-2024 15:00 |
2.920 |
2.920 |
2.910 |
2.920 |
765.900 |
| 1060 |
15-05-2024 14:30 |
2.920 |
2.920 |
2.910 |
2.910 |
732.300 |
| 1061 |
15-05-2024 14:00 |
2.920 |
2.920 |
2.910 |
2.920 |
345.600 |
| 1062 |
15-05-2024 13:30 |
2.930 |
2.930 |
2.920 |
2.930 |
1.971.300 |
| 1063 |
15-05-2024 11:30 |
2.930 |
2.930 |
2.920 |
2.920 |
369.800 |
| 1064 |
15-05-2024 11:00 |
2.920 |
2.930 |
2.920 |
2.930 |
650.200 |
| 1065 |
15-05-2024 10:30 |
2.920 |
2.930 |
2.920 |
2.930 |
814.900 |
| 1066 |
15-05-2024 10:00 |
2.940 |
2.940 |
2.930 |
2.940 |
493.200 |
| 1067 |
15-05-2024 09:30 |
2.940 |
2.940 |
2.930 |
2.940 |
581.700 |
| 1068 |
15-05-2024 09:00 |
2.940 |
2.950 |
2.920 |
2.930 |
1.353.000 |
| 1069 |
15-03-2024 16:00 |
2.840 |
2.840 |
2.840 |
2.840 |
0 |
| 1070 |
15-03-2024 15:30 |
2.860 |
2.880 |
2.860 |
2.870 |
3.366.400 |
| 1071 |
15-03-2024 15:00 |
2.870 |
2.880 |
2.860 |
2.860 |
2.103.300 |
| 1072 |
15-03-2024 14:30 |
2.870 |
2.880 |
2.860 |
2.870 |
979.900 |
| 1073 |
15-03-2024 14:00 |
2.890 |
2.890 |
2.860 |
2.870 |
4.561.300 |
| 1074 |
15-03-2024 11:00 |
2.880 |
2.890 |
2.880 |
2.890 |
532.400 |
| 1075 |
15-03-2024 10:30 |
2.900 |
2.900 |
2.890 |
2.890 |
1.732.800 |
| 1076 |
15-03-2024 10:00 |
2.920 |
2.920 |
2.900 |
2.910 |
1.548.500 |
| 1077 |
15-03-2024 09:30 |
2.880 |
2.930 |
2.870 |
2.920 |
8.479.000 |
| 1078 |
15-03-2024 09:00 |
2.890 |
2.900 |
2.860 |
2.880 |
2.078.500 |
| 1079 |
15-02-2024 16:00 |
2.660 |
2.660 |
2.660 |
2.660 |
0 |
| 1080 |
15-02-2024 15:30 |
2.660 |
2.670 |
2.660 |
2.660 |
752.600 |
| 1081 |
15-02-2024 15:00 |
2.660 |
2.670 |
2.660 |
2.660 |
383.800 |
| 1082 |
15-02-2024 14:30 |
2.670 |
2.670 |
2.660 |
2.670 |
303.800 |
| 1083 |
15-02-2024 14:00 |
2.660 |
2.670 |
2.660 |
2.670 |
1.016.900 |
| 1084 |
15-02-2024 13:30 |
2.660 |
2.670 |
2.650 |
2.670 |
330.100 |
| 1085 |
15-02-2024 11:30 |
2.660 |
2.670 |
2.650 |
2.660 |
909.000 |
| 1086 |
15-02-2024 11:00 |
2.660 |
2.670 |
2.650 |
2.670 |
248.000 |
| 1087 |
15-02-2024 10:30 |
2.670 |
2.670 |
2.650 |
2.670 |
306.300 |
| 1088 |
15-02-2024 10:00 |
2.660 |
2.670 |
2.660 |
2.670 |
751.200 |
| 1089 |
15-02-2024 09:30 |
2.670 |
2.670 |
2.650 |
2.670 |
544.100 |
| 1090 |
15-02-2024 09:00 |
2.660 |
2.700 |
2.650 |
2.660 |
1.889.600 |
| 1091 |
15-01-2024 16:00 |
2.710 |
2.710 |
2.710 |
2.710 |
0 |
| 1092 |
15-01-2024 15:30 |
2.720 |
2.720 |
2.700 |
2.710 |
1.557.200 |
| 1093 |
15-01-2024 15:00 |
2.710 |
2.720 |
2.700 |
2.720 |
1.468.000 |
| 1094 |
15-01-2024 14:30 |
2.700 |
2.710 |
2.690 |
2.710 |
1.702.700 |
| 1095 |
15-01-2024 14:00 |
2.700 |
2.700 |
2.680 |
2.690 |
545.300 |
| 1096 |
15-01-2024 13:30 |
2.690 |
2.700 |
2.670 |
2.690 |
2.167.500 |
| 1097 |
15-01-2024 11:30 |
2.680 |
2.700 |
2.680 |
2.680 |
597.700 |
| 1098 |
15-01-2024 11:00 |
2.680 |
2.690 |
2.680 |
2.680 |
357.900 |
| 1099 |
15-01-2024 10:30 |
2.690 |
2.700 |
2.690 |
2.690 |
1.138.000 |
| 1100 |
15-01-2024 10:00 |
2.700 |
2.710 |
2.690 |
2.700 |
1.455.900 |
| 1101 |
15-01-2024 09:30 |
2.680 |
2.720 |
2.670 |
2.700 |
4.351.900 |
| 1102 |
15-01-2024 09:00 |
2.650 |
2.680 |
2.650 |
2.680 |
1.164.200 |
| 1103 |
14-12-2023 16:00 |
2.310 |
2.310 |
2.310 |
2.310 |
0 |
| 1104 |
14-12-2023 15:30 |
2.310 |
2.320 |
2.300 |
2.320 |
1.667.600 |
| 1105 |
14-12-2023 15:00 |
2.330 |
2.330 |
2.310 |
2.310 |
1.061.100 |
| 1106 |
14-12-2023 14:30 |
2.320 |
2.330 |
2.320 |
2.330 |
254.500 |
| 1107 |
14-12-2023 14:00 |
2.310 |
2.320 |
2.310 |
2.310 |
236.900 |
| 1108 |
14-12-2023 13:30 |
2.320 |
2.320 |
2.310 |
2.320 |
374.800 |
| 1109 |
14-12-2023 11:30 |
2.320 |
2.320 |
2.310 |
2.320 |
298.600 |
| 1110 |
14-12-2023 11:00 |
2.320 |
2.330 |
2.310 |
2.320 |
305.400 |
| 1111 |
14-12-2023 10:30 |
2.320 |
2.330 |
2.310 |
2.320 |
469.300 |
| 1112 |
14-12-2023 10:00 |
2.320 |
2.330 |
2.310 |
2.320 |
353.200 |
| 1113 |
14-12-2023 09:30 |
2.320 |
2.330 |
2.310 |
2.320 |
640.700 |
| 1114 |
14-12-2023 09:00 |
2.310 |
2.330 |
2.310 |
2.320 |
194.900 |
| 1115 |
14-11-2023 16:00 |
2.390 |
2.390 |
2.390 |
2.390 |
0 |
| 1116 |
14-11-2023 15:30 |
2.380 |
2.400 |
2.380 |
2.400 |
513.900 |
| 1117 |
14-11-2023 15:00 |
2.380 |
2.390 |
2.380 |
2.380 |
309.600 |
| 1118 |
14-11-2023 14:30 |
2.400 |
2.400 |
2.380 |
2.380 |
383.700 |
| 1119 |
14-11-2023 14:00 |
2.380 |
2.400 |
2.380 |
2.400 |
1.064.200 |
| 1120 |
14-11-2023 13:30 |
2.380 |
2.380 |
2.370 |
2.380 |
203.400 |
| 1121 |
14-11-2023 11:30 |
2.370 |
2.380 |
2.370 |
2.380 |
294.300 |
| 1122 |
14-11-2023 11:00 |
2.370 |
2.380 |
2.370 |
2.380 |
154.600 |
| 1123 |
14-11-2023 10:30 |
2.370 |
2.380 |
2.370 |
2.370 |
242.500 |
| 1124 |
14-11-2023 10:00 |
2.390 |
2.390 |
2.370 |
2.370 |
555.700 |
| 1125 |
14-11-2023 09:30 |
2.380 |
2.390 |
2.370 |
2.380 |
785.100 |
| 1126 |
14-11-2023 09:00 |
2.360 |
2.380 |
2.360 |
2.380 |
735.100 |
| 1127 |
14-09-2023 16:00 |
2.890 |
2.890 |
2.890 |
2.890 |
0 |
| 1128 |
14-09-2023 15:30 |
2.890 |
2.890 |
2.880 |
2.880 |
1.246.300 |
| 1129 |
14-09-2023 15:00 |
2.890 |
2.900 |
2.880 |
2.880 |
319.000 |
| 1130 |
14-09-2023 14:30 |
2.880 |
2.900 |
2.880 |
2.890 |
1.037.500 |
| 1131 |
14-09-2023 14:00 |
2.890 |
2.890 |
2.880 |
2.880 |
827.800 |
| 1132 |
14-09-2023 13:30 |
2.890 |
2.890 |
2.880 |
2.890 |
413.500 |
| 1133 |
14-09-2023 11:30 |
2.880 |
2.890 |
2.880 |
2.880 |
534.700 |
| 1134 |
14-09-2023 11:00 |
2.880 |
2.890 |
2.880 |
2.880 |
452.400 |
| 1135 |
14-09-2023 10:30 |
2.880 |
2.890 |
2.880 |
2.880 |
898.500 |
| 1136 |
14-09-2023 10:00 |
2.890 |
2.890 |
2.880 |
2.880 |
576.600 |
| 1137 |
14-09-2023 09:30 |
2.900 |
2.900 |
2.880 |
2.890 |
1.236.800 |
| 1138 |
14-09-2023 09:00 |
2.860 |
2.910 |
2.860 |
2.900 |
5.490.700 |
| 1139 |
14-05-2024 16:00 |
2.920 |
2.920 |
2.920 |
2.920 |
0 |
| 1140 |
14-05-2024 15:30 |
2.930 |
2.940 |
2.920 |
2.940 |
2.138.900 |
| 1141 |
14-05-2024 15:00 |
2.940 |
2.940 |
2.930 |
2.940 |
1.495.300 |
| 1142 |
14-05-2024 14:30 |
2.930 |
2.940 |
2.930 |
2.930 |
875.800 |
| 1143 |
14-05-2024 14:00 |
2.940 |
2.940 |
2.930 |
2.930 |
786.100 |
| 1144 |
14-05-2024 13:30 |
2.940 |
2.940 |
2.930 |
2.940 |
2.758.900 |
| 1145 |
14-05-2024 11:30 |
2.940 |
2.940 |
2.930 |
2.930 |
846.800 |
| 1146 |
14-05-2024 11:00 |
2.940 |
2.950 |
2.930 |
2.930 |
1.207.100 |
| 1147 |
14-05-2024 10:30 |
2.940 |
2.950 |
2.930 |
2.950 |
540.400 |
| 1148 |
14-05-2024 10:00 |
2.950 |
2.950 |
2.930 |
2.940 |
1.236.000 |
| 1149 |
14-05-2024 09:30 |
2.940 |
2.960 |
2.940 |
2.950 |
1.561.800 |
| 1150 |
14-05-2024 09:00 |
2.940 |
2.960 |
2.940 |
2.960 |
2.072.200 |
| 1151 |
14-03-2024 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 1152 |
14-03-2024 15:30 |
2.880 |
2.890 |
2.870 |
2.880 |
2.600.900 |
| 1153 |
14-03-2024 15:00 |
2.870 |
2.890 |
2.870 |
2.890 |
2.716.400 |
| 1154 |
14-03-2024 14:30 |
2.870 |
2.880 |
2.870 |
2.870 |
690.800 |
| 1155 |
14-03-2024 14:00 |
2.870 |
2.880 |
2.870 |
2.870 |
760.700 |
| 1156 |
14-03-2024 13:30 |
2.870 |
2.890 |
2.860 |
2.880 |
2.178.600 |
| 1157 |
14-03-2024 11:30 |
2.890 |
2.890 |
2.880 |
2.880 |
2.318.100 |
| 1158 |
14-03-2024 11:00 |
2.850 |
2.890 |
2.850 |
2.880 |
3.928.600 |
| 1159 |
14-03-2024 10:30 |
2.830 |
2.860 |
2.830 |
2.850 |
2.289.200 |
| 1160 |
14-03-2024 10:00 |
2.850 |
2.850 |
2.840 |
2.840 |
258.000 |
| 1161 |
14-03-2024 09:30 |
2.840 |
2.870 |
2.840 |
2.860 |
2.910.500 |
| 1162 |
14-03-2024 09:00 |
2.800 |
2.840 |
2.800 |
2.820 |
1.617.600 |
| 1163 |
13-12-2023 16:00 |
2.300 |
2.300 |
2.300 |
2.300 |
0 |
| 1164 |
13-12-2023 15:30 |
2.310 |
2.310 |
2.300 |
2.310 |
1.138.500 |
| 1165 |
13-12-2023 15:00 |
2.310 |
2.310 |
2.300 |
2.300 |
486.700 |
| 1166 |
13-12-2023 14:30 |
2.310 |
2.320 |
2.300 |
2.310 |
1.413.000 |
| 1167 |
13-12-2023 14:00 |
2.310 |
2.320 |
2.310 |
2.310 |
926.000 |
| 1168 |
13-12-2023 13:30 |
2.320 |
2.320 |
2.310 |
2.310 |
936.800 |
| 1169 |
13-12-2023 11:30 |
2.310 |
2.320 |
2.310 |
2.310 |
395.500 |
| 1170 |
13-12-2023 11:00 |
2.320 |
2.320 |
2.310 |
2.320 |
261.900 |
| 1171 |
13-12-2023 10:30 |
2.320 |
2.330 |
2.310 |
2.310 |
300.500 |
| 1172 |
13-12-2023 10:00 |
2.320 |
2.320 |
2.310 |
2.320 |
658.200 |
| 1173 |
13-12-2023 09:30 |
2.330 |
2.330 |
2.310 |
2.320 |
861.400 |
| 1174 |
13-12-2023 09:00 |
2.340 |
2.350 |
2.310 |
2.330 |
1.374.600 |
| 1175 |
13-11-2023 16:00 |
2.360 |
2.360 |
2.360 |
2.360 |
0 |
| 1176 |
13-11-2023 15:30 |
2.350 |
2.360 |
2.340 |
2.360 |
678.000 |
| 1177 |
13-11-2023 15:00 |
2.360 |
2.360 |
2.350 |
2.360 |
364.400 |
| 1178 |
13-11-2023 14:30 |
2.350 |
2.360 |
2.340 |
2.350 |
281.900 |
| 1179 |
13-11-2023 14:00 |
2.350 |
2.360 |
2.340 |
2.340 |
244.100 |
| 1180 |
13-11-2023 13:30 |
2.340 |
2.350 |
2.340 |
2.340 |
167.200 |
| 1181 |
13-11-2023 11:30 |
2.350 |
2.360 |
2.340 |
2.350 |
193.300 |
| 1182 |
13-11-2023 11:00 |
2.350 |
2.360 |
2.340 |
2.360 |
372.100 |
| 1183 |
13-11-2023 10:30 |
2.350 |
2.360 |
2.350 |
2.350 |
214.300 |
| 1184 |
13-11-2023 10:00 |
2.360 |
2.370 |
2.340 |
2.340 |
1.165.400 |
| 1185 |
13-11-2023 09:30 |
2.360 |
2.360 |
2.350 |
2.350 |
275.100 |
| 1186 |
13-11-2023 09:00 |
2.350 |
2.370 |
2.350 |
2.360 |
724.600 |
| 1187 |
13-10-2023 16:00 |
2.690 |
2.690 |
2.690 |
2.690 |
0 |
| 1188 |
13-10-2023 15:30 |
2.700 |
2.710 |
2.700 |
2.710 |
1.918.000 |
| 1189 |
13-10-2023 15:00 |
2.710 |
2.720 |
2.700 |
2.710 |
1.511.700 |
| 1190 |
13-10-2023 14:30 |
2.710 |
2.720 |
2.710 |
2.720 |
572.100 |
| 1191 |
13-10-2023 14:00 |
2.710 |
2.720 |
2.710 |
2.710 |
694.700 |
| 1192 |
13-10-2023 11:00 |
2.720 |
2.720 |
2.710 |
2.710 |
550.700 |
| 1193 |
13-10-2023 10:30 |
2.720 |
2.720 |
2.710 |
2.710 |
245.500 |
| 1194 |
13-10-2023 10:00 |
2.720 |
2.720 |
2.710 |
2.720 |
73.000 |
| 1195 |
13-10-2023 09:30 |
2.710 |
2.720 |
2.710 |
2.720 |
102.400 |
| 1196 |
13-10-2023 09:00 |
2.740 |
2.740 |
2.710 |
2.720 |
758.600 |
| 1197 |
13-09-2023 16:00 |
2.830 |
2.830 |
2.830 |
2.830 |
0 |
| 1198 |
13-09-2023 15:30 |
2.840 |
2.860 |
2.830 |
2.850 |
2.178.900 |
| 1199 |
13-09-2023 15:00 |
2.850 |
2.850 |
2.830 |
2.840 |
2.372.900 |
| 1200 |
13-09-2023 14:30 |
2.840 |
2.850 |
2.830 |
2.840 |
1.236.500 |
| 1201 |
13-09-2023 14:00 |
2.840 |
2.850 |
2.830 |
2.840 |
1.413.000 |
| 1202 |
13-09-2023 13:30 |
2.850 |
2.860 |
2.840 |
2.850 |
899.400 |
| 1203 |
13-09-2023 11:30 |
2.850 |
2.860 |
2.850 |
2.860 |
1.139.100 |
| 1204 |
13-09-2023 11:00 |
2.850 |
2.860 |
2.850 |
2.860 |
250.000 |
| 1205 |
13-09-2023 10:30 |
2.870 |
2.870 |
2.860 |
2.860 |
1.066.100 |
| 1206 |
13-09-2023 10:00 |
2.860 |
2.870 |
2.860 |
2.870 |
878.100 |
| 1207 |
13-09-2023 09:30 |
2.880 |
2.890 |
2.860 |
2.870 |
1.480.500 |
| 1208 |
13-09-2023 09:00 |
2.890 |
2.900 |
2.870 |
2.880 |
1.001.200 |
| 1209 |
13-05-2024 16:00 |
2.930 |
2.930 |
2.930 |
2.930 |
0 |
| 1210 |
13-05-2024 15:30 |
2.940 |
2.940 |
2.930 |
2.940 |
1.085.300 |
| 1211 |
13-05-2024 15:00 |
2.940 |
2.950 |
2.930 |
2.940 |
881.600 |
| 1212 |
13-05-2024 14:30 |
2.940 |
2.940 |
2.930 |
2.940 |
547.700 |
| 1213 |
13-05-2024 14:00 |
2.930 |
2.940 |
2.930 |
2.940 |
662.400 |
| 1214 |
13-05-2024 13:30 |
2.930 |
2.940 |
2.930 |
2.940 |
542.500 |
| 1215 |
13-05-2024 11:30 |
2.930 |
2.940 |
2.930 |
2.930 |
469.500 |
| 1216 |
13-05-2024 11:00 |
2.940 |
2.940 |
2.920 |
2.930 |
458.800 |
| 1217 |
13-05-2024 10:30 |
2.930 |
2.930 |
2.920 |
2.930 |
560.400 |
| 1218 |
13-05-2024 10:00 |
2.940 |
2.940 |
2.920 |
2.930 |
1.689.300 |
| 1219 |
13-05-2024 09:30 |
2.930 |
2.950 |
2.930 |
2.930 |
864.300 |
| 1220 |
13-05-2024 09:00 |
2.950 |
2.970 |
2.910 |
2.930 |
6.588.600 |
| 1221 |
13-03-2024 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 1222 |
13-03-2024 15:30 |
2.800 |
2.820 |
2.800 |
2.800 |
1.390.400 |
| 1223 |
13-03-2024 15:00 |
2.820 |
2.830 |
2.800 |
2.810 |
3.594.300 |
| 1224 |
13-03-2024 14:30 |
2.830 |
2.830 |
2.820 |
2.820 |
1.269.700 |
| 1225 |
13-03-2024 14:00 |
2.820 |
2.830 |
2.820 |
2.820 |
752.300 |
| 1226 |
13-03-2024 13:30 |
2.830 |
2.840 |
2.820 |
2.820 |
1.377.200 |
| 1227 |
13-03-2024 11:30 |
2.820 |
2.840 |
2.820 |
2.840 |
1.095.000 |
| 1228 |
13-03-2024 11:00 |
2.860 |
2.860 |
2.840 |
2.840 |
2.726.400 |
| 1229 |
13-03-2024 10:30 |
2.860 |
2.870 |
2.850 |
2.860 |
2.111.500 |
| 1230 |
13-03-2024 10:00 |
2.890 |
2.890 |
2.870 |
2.880 |
1.094.200 |
| 1231 |
13-03-2024 09:30 |
2.880 |
2.900 |
2.880 |
2.890 |
1.650.400 |
| 1232 |
13-03-2024 09:00 |
2.900 |
2.900 |
2.850 |
2.870 |
4.611.900 |
| 1233 |
13-02-2024 16:00 |
2.640 |
2.640 |
2.640 |
2.640 |
0 |
| 1234 |
13-02-2024 15:30 |
2.630 |
2.640 |
2.630 |
2.640 |
468.300 |
| 1235 |
13-02-2024 15:00 |
2.640 |
2.640 |
2.630 |
2.640 |
386.200 |
| 1236 |
13-02-2024 14:30 |
2.630 |
2.640 |
2.630 |
2.630 |
227.800 |
| 1237 |
13-02-2024 14:00 |
2.640 |
2.640 |
2.630 |
2.640 |
200.700 |
| 1238 |
13-02-2024 13:30 |
2.640 |
2.640 |
2.630 |
2.630 |
277.300 |
| 1239 |
13-02-2024 11:30 |
2.630 |
2.640 |
2.630 |
2.640 |
88.000 |
| 1240 |
13-02-2024 11:00 |
2.650 |
2.650 |
2.630 |
2.640 |
374.200 |
| 1241 |
13-02-2024 10:30 |
2.640 |
2.650 |
2.640 |
2.650 |
147.900 |
| 1242 |
13-02-2024 10:00 |
2.650 |
2.650 |
2.640 |
2.640 |
204.600 |
| 1243 |
13-02-2024 09:30 |
2.650 |
2.650 |
2.640 |
2.650 |
360.200 |
| 1244 |
13-02-2024 09:00 |
2.660 |
2.660 |
2.640 |
2.650 |
880.000 |
| 1245 |
12-12-2023 16:00 |
2.350 |
2.350 |
2.350 |
2.350 |
0 |
| 1246 |
12-12-2023 15:30 |
2.360 |
2.360 |
2.340 |
2.350 |
2.015.400 |
| 1247 |
12-12-2023 15:00 |
2.370 |
2.370 |
2.350 |
2.350 |
1.256.500 |
| 1248 |
12-12-2023 14:30 |
2.360 |
2.370 |
2.360 |
2.370 |
361.300 |
| 1249 |
12-12-2023 14:00 |
2.370 |
2.370 |
2.360 |
2.370 |
368.800 |
| 1250 |
12-12-2023 13:30 |
2.360 |
2.370 |
2.360 |
2.360 |
461.700 |
| 1251 |
12-12-2023 11:30 |
2.360 |
2.370 |
2.360 |
2.360 |
702.200 |
| 1252 |
12-12-2023 11:00 |
2.370 |
2.380 |
2.360 |
2.370 |
1.123.300 |
| 1253 |
12-12-2023 10:30 |
2.370 |
2.380 |
2.370 |
2.380 |
658.800 |
| 1254 |
12-12-2023 10:00 |
2.380 |
2.380 |
2.370 |
2.380 |
310.300 |
| 1255 |
12-12-2023 09:30 |
2.370 |
2.380 |
2.370 |
2.380 |
355.900 |
| 1256 |
12-12-2023 09:00 |
2.390 |
2.390 |
2.370 |
2.380 |
385.600 |
| 1257 |
12-10-2023 16:00 |
2.710 |
2.710 |
2.710 |
2.710 |
0 |
| 1258 |
12-10-2023 15:30 |
2.720 |
2.720 |
2.710 |
2.710 |
502.700 |
| 1259 |
12-10-2023 15:00 |
2.720 |
2.720 |
2.710 |
2.720 |
130.800 |
| 1260 |
12-10-2023 14:30 |
2.710 |
2.720 |
2.710 |
2.720 |
40.400 |
| 1261 |
12-10-2023 14:00 |
2.710 |
2.720 |
2.710 |
2.720 |
607.000 |
| 1262 |
12-10-2023 13:30 |
2.720 |
2.720 |
2.710 |
2.720 |
317.200 |
| 1263 |
12-10-2023 11:30 |
2.710 |
2.720 |
2.710 |
2.720 |
53.600 |
| 1264 |
12-10-2023 11:00 |
2.710 |
2.720 |
2.700 |
2.700 |
1.134.000 |
| 1265 |
12-10-2023 10:30 |
2.710 |
2.720 |
2.710 |
2.710 |
180.400 |
| 1266 |
12-10-2023 10:00 |
2.720 |
2.720 |
2.710 |
2.720 |
323.000 |
| 1267 |
12-10-2023 09:30 |
2.720 |
2.720 |
2.710 |
2.720 |
287.000 |
| 1268 |
12-10-2023 09:00 |
2.740 |
2.760 |
2.720 |
2.730 |
1.059.700 |
| 1269 |
12-09-2023 16:00 |
2.870 |
2.870 |
2.870 |
2.870 |
0 |
| 1270 |
12-09-2023 15:30 |
2.900 |
2.900 |
2.880 |
2.880 |
1.993.800 |
| 1271 |
12-09-2023 15:00 |
2.890 |
2.900 |
2.880 |
2.900 |
317.700 |
| 1272 |
12-09-2023 14:30 |
2.890 |
2.900 |
2.880 |
2.890 |
524.800 |
| 1273 |
12-09-2023 14:00 |
2.890 |
2.900 |
2.880 |
2.890 |
585.400 |
| 1274 |
12-09-2023 13:30 |
2.890 |
2.900 |
2.890 |
2.890 |
393.000 |
| 1275 |
12-09-2023 11:30 |
2.890 |
2.900 |
2.880 |
2.900 |
377.500 |
| 1276 |
12-09-2023 11:00 |
2.890 |
2.900 |
2.880 |
2.880 |
869.400 |
| 1277 |
12-09-2023 10:30 |
2.890 |
2.900 |
2.890 |
2.890 |
331.100 |
| 1278 |
12-09-2023 10:00 |
2.900 |
2.900 |
2.890 |
2.900 |
317.900 |
| 1279 |
12-09-2023 09:30 |
2.900 |
2.900 |
2.890 |
2.900 |
432.200 |
| 1280 |
12-09-2023 09:00 |
2.890 |
2.910 |
2.890 |
2.900 |
923.500 |
| 1281 |
12-02-2024 16:00 |
2.650 |
2.650 |
2.650 |
2.650 |
0 |
| 1282 |
12-02-2024 15:30 |
2.650 |
2.660 |
2.640 |
2.660 |
1.248.900 |
| 1283 |
12-02-2024 15:00 |
2.650 |
2.660 |
2.640 |
2.640 |
1.056.000 |
| 1284 |
12-02-2024 14:30 |
2.650 |
2.650 |
2.640 |
2.650 |
750.300 |
| 1285 |
12-02-2024 14:00 |
2.630 |
2.650 |
2.630 |
2.650 |
986.500 |
| 1286 |
12-02-2024 13:30 |
2.640 |
2.640 |
2.630 |
2.640 |
441.700 |
| 1287 |
12-02-2024 11:30 |
2.630 |
2.640 |
2.630 |
2.640 |
161.300 |
| 1288 |
12-02-2024 11:00 |
2.620 |
2.630 |
2.620 |
2.630 |
404.300 |
| 1289 |
12-02-2024 10:30 |
2.630 |
2.630 |
2.620 |
2.630 |
303.600 |
| 1290 |
12-02-2024 10:00 |
2.630 |
2.630 |
2.620 |
2.630 |
441.900 |
| 1291 |
12-02-2024 09:30 |
2.620 |
2.640 |
2.620 |
2.640 |
982.000 |
| 1292 |
12-02-2024 09:00 |
2.610 |
2.630 |
2.610 |
2.620 |
671.700 |
| 1293 |
12-01-2024 16:00 |
2.640 |
2.640 |
2.640 |
2.640 |
0 |
| 1294 |
12-01-2024 15:30 |
2.630 |
2.640 |
2.630 |
2.640 |
556.500 |
| 1295 |
12-01-2024 15:00 |
2.650 |
2.650 |
2.630 |
2.640 |
631.500 |
| 1296 |
12-01-2024 14:30 |
2.640 |
2.640 |
2.630 |
2.630 |
510.900 |
| 1297 |
12-01-2024 14:00 |
2.640 |
2.640 |
2.630 |
2.640 |
426.100 |
| 1298 |
12-01-2024 11:00 |
2.630 |
2.640 |
2.630 |
2.640 |
264.500 |
| 1299 |
12-01-2024 10:30 |
2.640 |
2.640 |
2.630 |
2.630 |
178.600 |
| 1300 |
12-01-2024 10:00 |
2.640 |
2.640 |
2.620 |
2.640 |
692.500 |
| 1301 |
12-01-2024 09:30 |
2.630 |
2.640 |
2.620 |
2.640 |
842.300 |
| 1302 |
12-01-2024 09:00 |
2.620 |
2.630 |
2.610 |
2.620 |
1.230.600 |
| 1303 |
11-12-2023 16:00 |
2.370 |
2.370 |
2.370 |
2.370 |
0 |
| 1304 |
11-12-2023 15:30 |
2.370 |
2.380 |
2.370 |
2.380 |
505.600 |
| 1305 |
11-12-2023 15:00 |
2.380 |
2.380 |
2.370 |
2.380 |
225.500 |
| 1306 |
11-12-2023 14:30 |
2.370 |
2.380 |
2.360 |
2.370 |
1.107.100 |
| 1307 |
11-12-2023 14:00 |
2.370 |
2.380 |
2.360 |
2.370 |
1.106.600 |
| 1308 |
11-12-2023 13:30 |
2.400 |
2.400 |
2.380 |
2.380 |
536.200 |
| 1309 |
11-12-2023 11:30 |
2.390 |
2.400 |
2.380 |
2.400 |
403.600 |
| 1310 |
11-12-2023 11:00 |
2.400 |
2.410 |
2.380 |
2.380 |
1.698.700 |
| 1311 |
11-12-2023 10:30 |
2.410 |
2.420 |
2.400 |
2.400 |
1.032.300 |
| 1312 |
11-12-2023 10:00 |
2.410 |
2.420 |
2.410 |
2.420 |
346.800 |
| 1313 |
11-12-2023 09:30 |
2.420 |
2.430 |
2.410 |
2.410 |
712.100 |
| 1314 |
11-12-2023 09:00 |
2.430 |
2.440 |
2.420 |
2.420 |
636.300 |
| 1315 |
11-10-2023 16:00 |
2.740 |
2.740 |
2.740 |
2.740 |
0 |
| 1316 |
11-10-2023 15:30 |
2.740 |
2.740 |
2.700 |
2.710 |
2.462.200 |
| 1317 |
11-10-2023 15:00 |
2.740 |
2.750 |
2.730 |
2.730 |
1.108.600 |
| 1318 |
11-10-2023 14:30 |
2.740 |
2.750 |
2.740 |
2.750 |
526.800 |
| 1319 |
11-10-2023 14:00 |
2.750 |
2.750 |
2.740 |
2.750 |
135.000 |
| 1320 |
11-10-2023 13:30 |
2.760 |
2.760 |
2.750 |
2.760 |
406.400 |
| 1321 |
11-10-2023 11:30 |
2.750 |
2.760 |
2.750 |
2.760 |
94.500 |
| 1322 |
11-10-2023 11:00 |
2.750 |
2.760 |
2.750 |
2.760 |
294.800 |
| 1323 |
11-10-2023 10:30 |
2.750 |
2.760 |
2.750 |
2.750 |
166.700 |
| 1324 |
11-10-2023 10:00 |
2.770 |
2.770 |
2.750 |
2.750 |
277.600 |
| 1325 |
11-10-2023 09:30 |
2.770 |
2.770 |
2.750 |
2.760 |
509.400 |
| 1326 |
11-10-2023 09:00 |
2.780 |
2.780 |
2.760 |
2.760 |
545.600 |
| 1327 |
11-09-2023 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 1328 |
11-09-2023 15:30 |
2.880 |
2.900 |
2.880 |
2.880 |
2.189.900 |
| 1329 |
11-09-2023 15:00 |
2.890 |
2.900 |
2.890 |
2.890 |
1.479.700 |
| 1330 |
11-09-2023 14:30 |
2.910 |
2.910 |
2.890 |
2.890 |
2.331.500 |
| 1331 |
11-09-2023 14:00 |
2.910 |
2.910 |
2.900 |
2.900 |
349.600 |
| 1332 |
11-09-2023 13:30 |
2.910 |
2.910 |
2.900 |
2.900 |
700.900 |
| 1333 |
11-09-2023 11:30 |
2.910 |
2.910 |
2.900 |
2.900 |
145.000 |
| 1334 |
11-09-2023 11:00 |
2.900 |
2.910 |
2.900 |
2.910 |
323.600 |
| 1335 |
11-09-2023 10:30 |
2.910 |
2.910 |
2.900 |
2.900 |
201.200 |
| 1336 |
11-09-2023 10:00 |
2.910 |
2.920 |
2.900 |
2.910 |
626.700 |
| 1337 |
11-09-2023 09:30 |
2.900 |
2.920 |
2.900 |
2.920 |
728.500 |
| 1338 |
11-09-2023 09:00 |
2.940 |
2.950 |
2.900 |
2.900 |
3.045.200 |
| 1339 |
11-01-2024 16:00 |
2.620 |
2.620 |
2.620 |
2.620 |
0 |
| 1340 |
11-01-2024 15:30 |
2.640 |
2.640 |
2.620 |
2.630 |
598.500 |
| 1341 |
11-01-2024 15:00 |
2.630 |
2.630 |
2.620 |
2.630 |
95.700 |
| 1342 |
11-01-2024 14:30 |
2.630 |
2.630 |
2.620 |
2.630 |
124.900 |
| 1343 |
11-01-2024 14:00 |
2.630 |
2.630 |
2.610 |
2.630 |
688.000 |
| 1344 |
11-01-2024 13:30 |
2.640 |
2.640 |
2.620 |
2.620 |
493.700 |
| 1345 |
11-01-2024 11:30 |
2.630 |
2.640 |
2.630 |
2.630 |
203.100 |
| 1346 |
11-01-2024 11:00 |
2.620 |
2.640 |
2.620 |
2.620 |
196.200 |
| 1347 |
11-01-2024 10:30 |
2.630 |
2.640 |
2.620 |
2.620 |
1.155.400 |
| 1348 |
11-01-2024 10:00 |
2.640 |
2.640 |
2.630 |
2.630 |
151.500 |
| 1349 |
11-01-2024 09:30 |
2.640 |
2.640 |
2.630 |
2.630 |
517.300 |
| 1350 |
11-01-2024 09:00 |
2.640 |
2.650 |
2.620 |
2.650 |
780.500 |
| 1351 |
10-11-2023 16:00 |
2.340 |
2.340 |
2.340 |
2.340 |
0 |
| 1352 |
10-11-2023 15:30 |
2.340 |
2.350 |
2.340 |
2.350 |
556.200 |
| 1353 |
10-11-2023 15:00 |
2.350 |
2.350 |
2.340 |
2.340 |
523.600 |
| 1354 |
10-11-2023 14:30 |
2.340 |
2.350 |
2.340 |
2.340 |
458.700 |
| 1355 |
10-11-2023 14:00 |
2.350 |
2.360 |
2.340 |
2.350 |
590.000 |
| 1356 |
10-11-2023 11:00 |
2.360 |
2.360 |
2.340 |
2.350 |
505.300 |
| 1357 |
10-11-2023 10:30 |
2.350 |
2.360 |
2.350 |
2.360 |
393.400 |
| 1358 |
10-11-2023 10:00 |
2.350 |
2.360 |
2.340 |
2.360 |
271.400 |
| 1359 |
10-11-2023 09:30 |
2.350 |
2.360 |
2.340 |
2.350 |
337.000 |
| 1360 |
10-11-2023 09:00 |
2.350 |
2.370 |
2.340 |
2.350 |
682.100 |
| 1361 |
10-10-2023 16:00 |
2.750 |
2.750 |
2.750 |
2.750 |
0 |
| 1362 |
10-10-2023 15:30 |
2.760 |
2.780 |
2.740 |
2.740 |
3.534.800 |
| 1363 |
10-10-2023 15:00 |
2.770 |
2.770 |
2.760 |
2.760 |
390.200 |
| 1364 |
10-10-2023 14:30 |
2.770 |
2.770 |
2.750 |
2.760 |
1.047.200 |
| 1365 |
10-10-2023 14:00 |
2.760 |
2.770 |
2.750 |
2.760 |
1.315.700 |
| 1366 |
10-10-2023 13:30 |
2.760 |
2.770 |
2.750 |
2.760 |
921.400 |
| 1367 |
10-10-2023 11:30 |
2.750 |
2.750 |
2.740 |
2.740 |
167.000 |
| 1368 |
10-10-2023 11:00 |
2.740 |
2.750 |
2.740 |
2.740 |
549.800 |
| 1369 |
10-10-2023 10:30 |
2.740 |
2.750 |
2.740 |
2.740 |
187.900 |
| 1370 |
10-10-2023 10:00 |
2.740 |
2.750 |
2.740 |
2.740 |
1.078.200 |
| 1371 |
10-10-2023 09:30 |
2.750 |
2.760 |
2.750 |
2.750 |
504.300 |
| 1372 |
10-10-2023 09:00 |
2.760 |
2.780 |
2.750 |
2.770 |
2.837.700 |
| 1373 |
10-01-2024 16:00 |
2.650 |
2.650 |
2.650 |
2.650 |
0 |
| 1374 |
10-01-2024 15:30 |
2.630 |
2.640 |
2.630 |
2.640 |
1.005.100 |
| 1375 |
10-01-2024 15:00 |
2.630 |
2.640 |
2.630 |
2.640 |
561.700 |
| 1376 |
10-01-2024 14:30 |
2.650 |
2.650 |
2.630 |
2.640 |
452.200 |
| 1377 |
10-01-2024 14:00 |
2.630 |
2.640 |
2.630 |
2.640 |
267.400 |
| 1378 |
10-01-2024 13:30 |
2.650 |
2.650 |
2.640 |
2.650 |
302.400 |
| 1379 |
10-01-2024 11:30 |
2.650 |
2.650 |
2.640 |
2.640 |
209.400 |
| 1380 |
10-01-2024 11:00 |
2.640 |
2.650 |
2.640 |
2.650 |
183.400 |
| 1381 |
10-01-2024 10:30 |
2.640 |
2.650 |
2.630 |
2.650 |
1.509.600 |
| 1382 |
10-01-2024 10:00 |
2.650 |
2.650 |
2.630 |
2.640 |
911.200 |
| 1383 |
10-01-2024 09:30 |
2.640 |
2.660 |
2.640 |
2.660 |
550.700 |
| 1384 |
10-01-2024 09:00 |
2.650 |
2.660 |
2.640 |
2.650 |
941.000 |
| 1385 |
09-11-2023 16:00 |
2.350 |
2.350 |
2.350 |
2.350 |
0 |
| 1386 |
09-11-2023 15:30 |
2.330 |
2.350 |
2.330 |
2.340 |
993.600 |
| 1387 |
09-11-2023 15:00 |
2.340 |
2.350 |
2.340 |
2.340 |
755.200 |
| 1388 |
09-11-2023 14:30 |
2.350 |
2.360 |
2.340 |
2.340 |
737.600 |
| 1389 |
09-11-2023 14:00 |
2.350 |
2.360 |
2.350 |
2.360 |
447.200 |
| 1390 |
09-11-2023 13:30 |
2.360 |
2.360 |
2.350 |
2.350 |
435.800 |
| 1391 |
09-11-2023 11:30 |
2.350 |
2.360 |
2.350 |
2.350 |
370.800 |
| 1392 |
09-11-2023 11:00 |
2.360 |
2.370 |
2.360 |
2.360 |
487.000 |
| 1393 |
09-11-2023 10:30 |
2.370 |
2.370 |
2.360 |
2.360 |
308.000 |
| 1394 |
09-11-2023 10:00 |
2.360 |
2.370 |
2.360 |
2.360 |
465.600 |
| 1395 |
09-11-2023 09:30 |
2.360 |
2.370 |
2.360 |
2.360 |
845.200 |
| 1396 |
09-11-2023 09:00 |
2.360 |
2.370 |
2.340 |
2.370 |
1.618.700 |
| 1397 |
09-10-2023 16:00 |
2.720 |
2.720 |
2.720 |
2.720 |
0 |
| 1398 |
09-10-2023 15:30 |
2.710 |
2.720 |
2.710 |
2.710 |
231.100 |
| 1399 |
09-10-2023 15:00 |
2.740 |
2.740 |
2.710 |
2.710 |
2.304.900 |
| 1400 |
09-10-2023 14:30 |
2.720 |
2.730 |
2.720 |
2.720 |
37.700 |
| 1401 |
09-10-2023 14:00 |
2.720 |
2.730 |
2.720 |
2.720 |
461.500 |
| 1402 |
09-10-2023 13:30 |
2.710 |
2.730 |
2.710 |
2.720 |
944.000 |
| 1403 |
09-10-2023 11:30 |
2.730 |
2.730 |
2.710 |
2.710 |
529.700 |
| 1404 |
09-10-2023 11:00 |
2.710 |
2.730 |
2.710 |
2.720 |
1.192.900 |
| 1405 |
09-10-2023 10:30 |
2.710 |
2.720 |
2.700 |
2.710 |
1.148.000 |
| 1406 |
09-10-2023 10:00 |
2.700 |
2.710 |
2.700 |
2.700 |
420.800 |
| 1407 |
09-10-2023 09:30 |
2.710 |
2.710 |
2.700 |
2.710 |
1.038.800 |
| 1408 |
09-10-2023 09:00 |
2.690 |
2.710 |
2.680 |
2.710 |
4.501.300 |
| 1409 |
09-01-2024 16:00 |
2.630 |
2.630 |
2.630 |
2.630 |
0 |
| 1410 |
09-01-2024 15:30 |
2.620 |
2.620 |
2.610 |
2.620 |
458.400 |
| 1411 |
09-01-2024 15:00 |
2.630 |
2.630 |
2.620 |
2.630 |
512.600 |
| 1412 |
09-01-2024 14:30 |
2.630 |
2.630 |
2.610 |
2.630 |
317.700 |
| 1413 |
09-01-2024 14:00 |
2.610 |
2.630 |
2.600 |
2.630 |
1.098.800 |
| 1414 |
09-01-2024 13:30 |
2.600 |
2.610 |
2.590 |
2.600 |
873.700 |
| 1415 |
09-01-2024 11:30 |
2.600 |
2.610 |
2.590 |
2.590 |
1.276.800 |
| 1416 |
09-01-2024 11:00 |
2.610 |
2.610 |
2.600 |
2.610 |
469.000 |
| 1417 |
09-01-2024 10:30 |
2.610 |
2.610 |
2.600 |
2.610 |
382.600 |
| 1418 |
09-01-2024 10:00 |
2.590 |
2.610 |
2.590 |
2.610 |
1.213.800 |
| 1419 |
09-01-2024 09:30 |
2.610 |
2.610 |
2.590 |
2.600 |
1.823.400 |
| 1420 |
09-01-2024 09:00 |
2.650 |
2.650 |
2.620 |
2.620 |
987.200 |
| 1421 |
08-12-2023 16:00 |
2.410 |
2.410 |
2.410 |
2.410 |
0 |
| 1422 |
08-12-2023 15:30 |
2.420 |
2.420 |
2.410 |
2.420 |
954.900 |
| 1423 |
08-12-2023 15:00 |
2.410 |
2.420 |
2.410 |
2.420 |
693.600 |
| 1424 |
08-12-2023 14:30 |
2.420 |
2.420 |
2.410 |
2.410 |
999.900 |
| 1425 |
08-12-2023 14:00 |
2.410 |
2.420 |
2.410 |
2.420 |
789.900 |
| 1426 |
08-12-2023 11:00 |
2.410 |
2.420 |
2.410 |
2.410 |
301.200 |
| 1427 |
08-12-2023 10:30 |
2.420 |
2.420 |
2.410 |
2.410 |
625.500 |
| 1428 |
08-12-2023 10:00 |
2.430 |
2.430 |
2.410 |
2.410 |
337.000 |
| 1429 |
08-12-2023 09:30 |
2.420 |
2.440 |
2.410 |
2.430 |
1.586.400 |
| 1430 |
08-12-2023 09:00 |
2.440 |
2.440 |
2.420 |
2.420 |
968.100 |
| 1431 |
08-11-2023 16:00 |
2.330 |
2.330 |
2.330 |
2.330 |
0 |
| 1432 |
08-11-2023 15:30 |
2.320 |
2.330 |
2.320 |
2.320 |
524.500 |
| 1433 |
08-11-2023 15:00 |
2.320 |
2.330 |
2.320 |
2.330 |
749.600 |
| 1434 |
08-11-2023 14:30 |
2.330 |
2.330 |
2.320 |
2.330 |
507.700 |
| 1435 |
08-11-2023 14:00 |
2.330 |
2.330 |
2.320 |
2.320 |
248.800 |
| 1436 |
08-11-2023 13:30 |
2.330 |
2.330 |
2.320 |
2.330 |
494.300 |
| 1437 |
08-11-2023 11:30 |
2.330 |
2.330 |
2.320 |
2.320 |
458.500 |
| 1438 |
08-11-2023 11:00 |
2.330 |
2.340 |
2.320 |
2.330 |
657.800 |
| 1439 |
08-11-2023 10:30 |
2.330 |
2.330 |
2.310 |
2.330 |
383.800 |
| 1440 |
08-11-2023 10:00 |
2.320 |
2.330 |
2.310 |
2.320 |
668.500 |
| 1441 |
08-11-2023 09:30 |
2.340 |
2.340 |
2.310 |
2.320 |
2.290.400 |
| 1442 |
08-11-2023 09:00 |
2.370 |
2.370 |
2.320 |
2.330 |
1.816.500 |
| 1443 |
08-09-2023 16:00 |
2.930 |
2.930 |
2.930 |
2.930 |
0 |
| 1444 |
08-09-2023 15:30 |
2.920 |
2.940 |
2.920 |
2.930 |
1.337.000 |
| 1445 |
08-09-2023 15:00 |
2.920 |
2.930 |
2.910 |
2.920 |
831.500 |
| 1446 |
08-09-2023 14:30 |
2.920 |
2.930 |
2.910 |
2.920 |
1.317.900 |
| 1447 |
08-09-2023 14:00 |
2.930 |
2.950 |
2.920 |
2.930 |
2.401.600 |
| 1448 |
08-09-2023 11:00 |
2.930 |
2.940 |
2.920 |
2.930 |
449.700 |
| 1449 |
08-09-2023 10:30 |
2.940 |
2.940 |
2.930 |
2.930 |
476.900 |
| 1450 |
08-09-2023 10:00 |
2.950 |
2.950 |
2.930 |
2.940 |
896.900 |
| 1451 |
08-09-2023 09:30 |
2.960 |
2.960 |
2.940 |
2.940 |
634.600 |
| 1452 |
08-09-2023 09:00 |
2.910 |
2.950 |
2.910 |
2.940 |
829.800 |
| 1453 |
08-05-2024 16:00 |
2.930 |
2.930 |
2.930 |
2.930 |
0 |
| 1454 |
08-05-2024 15:30 |
2.930 |
2.950 |
2.930 |
2.930 |
3.270.400 |
| 1455 |
08-05-2024 15:00 |
2.910 |
2.950 |
2.910 |
2.950 |
5.909.300 |
| 1456 |
08-05-2024 14:30 |
2.950 |
2.950 |
2.790 |
2.910 |
20.814.100 |
| 1457 |
08-05-2024 14:00 |
2.960 |
2.970 |
2.950 |
2.960 |
4.771.900 |
| 1458 |
08-05-2024 13:30 |
2.960 |
3.000 |
2.940 |
2.960 |
13.136.900 |
| 1459 |
08-05-2024 11:30 |
2.920 |
2.960 |
2.910 |
2.950 |
6.207.900 |
| 1460 |
08-05-2024 11:00 |
2.900 |
2.920 |
2.900 |
2.900 |
442.700 |
| 1461 |
08-05-2024 10:30 |
2.910 |
2.920 |
2.900 |
2.910 |
691.700 |
| 1462 |
08-05-2024 10:00 |
2.890 |
2.920 |
2.890 |
2.900 |
2.209.200 |
| 1463 |
08-05-2024 09:30 |
2.890 |
2.900 |
2.890 |
2.900 |
479.500 |
| 1464 |
08-05-2024 09:00 |
2.900 |
2.930 |
2.880 |
2.900 |
2.368.300 |
| 1465 |
08-03-2024 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 1466 |
08-03-2024 15:30 |
2.880 |
2.900 |
2.880 |
2.890 |
5.180.000 |
| 1467 |
08-03-2024 15:00 |
2.850 |
2.860 |
2.850 |
2.860 |
462.300 |
| 1468 |
08-03-2024 14:30 |
2.860 |
2.870 |
2.850 |
2.870 |
843.200 |
| 1469 |
08-03-2024 14:00 |
2.880 |
2.890 |
2.860 |
2.870 |
1.906.900 |
| 1470 |
08-03-2024 11:00 |
2.860 |
2.880 |
2.860 |
2.880 |
1.265.100 |
| 1471 |
08-03-2024 10:30 |
2.900 |
2.900 |
2.860 |
2.860 |
3.167.300 |
| 1472 |
08-03-2024 10:00 |
2.890 |
2.900 |
2.880 |
2.890 |
3.120.000 |
| 1473 |
08-03-2024 09:30 |
2.840 |
2.900 |
2.840 |
2.890 |
5.634.800 |
| 1474 |
08-03-2024 09:00 |
2.840 |
2.840 |
2.810 |
2.830 |
2.448.900 |
| 1475 |
08-01-2024 16:00 |
2.630 |
2.630 |
2.630 |
2.630 |
0 |
| 1476 |
08-01-2024 15:30 |
2.630 |
2.640 |
2.620 |
2.640 |
494.400 |
| 1477 |
08-01-2024 15:00 |
2.640 |
2.640 |
2.620 |
2.630 |
1.662.500 |
| 1478 |
08-01-2024 14:30 |
2.640 |
2.650 |
2.630 |
2.640 |
1.177.400 |
| 1479 |
08-01-2024 14:00 |
2.650 |
2.660 |
2.640 |
2.640 |
1.074.800 |
| 1480 |
08-01-2024 13:30 |
2.670 |
2.670 |
2.650 |
2.660 |
1.345.500 |
| 1481 |
08-01-2024 11:30 |
2.670 |
2.670 |
2.660 |
2.670 |
119.600 |
| 1482 |
08-01-2024 11:00 |
2.660 |
2.670 |
2.660 |
2.670 |
474.600 |
| 1483 |
08-01-2024 10:30 |
2.680 |
2.680 |
2.660 |
2.660 |
554.400 |
| 1484 |
08-01-2024 10:00 |
2.680 |
2.680 |
2.660 |
2.670 |
1.159.900 |
| 1485 |
08-01-2024 09:30 |
2.670 |
2.680 |
2.660 |
2.680 |
887.800 |
| 1486 |
08-01-2024 09:00 |
2.660 |
2.670 |
2.630 |
2.670 |
2.879.900 |
| 1487 |
07-12-2023 16:00 |
2.420 |
2.420 |
2.420 |
2.420 |
0 |
| 1488 |
07-12-2023 15:30 |
2.410 |
2.420 |
2.400 |
2.410 |
909.100 |
| 1489 |
07-12-2023 15:00 |
2.410 |
2.420 |
2.410 |
2.410 |
232.300 |
| 1490 |
07-12-2023 14:30 |
2.410 |
2.410 |
2.400 |
2.400 |
170.600 |
| 1491 |
07-12-2023 14:00 |
2.410 |
2.410 |
2.400 |
2.400 |
1.488.600 |
| 1492 |
07-12-2023 13:30 |
2.410 |
2.420 |
2.400 |
2.400 |
561.700 |
| 1493 |
07-12-2023 11:30 |
2.400 |
2.420 |
2.400 |
2.420 |
734.300 |
| 1494 |
07-12-2023 11:00 |
2.410 |
2.410 |
2.400 |
2.410 |
304.200 |
| 1495 |
07-12-2023 10:30 |
2.410 |
2.420 |
2.400 |
2.410 |
691.800 |
| 1496 |
07-12-2023 10:00 |
2.410 |
2.420 |
2.410 |
2.410 |
861.800 |
| 1497 |
07-12-2023 09:30 |
2.410 |
2.420 |
2.410 |
2.410 |
582.100 |
| 1498 |
07-12-2023 09:00 |
2.420 |
2.440 |
2.410 |
2.420 |
1.051.400 |
| 1499 |
07-11-2023 16:00 |
2.360 |
2.360 |
2.360 |
2.360 |
0 |
| 1500 |
07-11-2023 15:30 |
2.360 |
2.370 |
2.350 |
2.350 |
1.462.900 |
| 1501 |
07-11-2023 15:00 |
2.370 |
2.370 |
2.360 |
2.360 |
710.500 |
| 1502 |
07-11-2023 14:30 |
2.370 |
2.380 |
2.360 |
2.370 |
463.600 |
| 1503 |
07-11-2023 14:00 |
2.370 |
2.380 |
2.360 |
2.370 |
438.400 |
| 1504 |
07-11-2023 13:30 |
2.370 |
2.380 |
2.360 |
2.370 |
273.100 |
| 1505 |
07-11-2023 11:30 |
2.370 |
2.380 |
2.360 |
2.370 |
874.400 |
| 1506 |
07-11-2023 11:00 |
2.360 |
2.380 |
2.360 |
2.380 |
729.500 |
| 1507 |
07-11-2023 10:30 |
2.370 |
2.380 |
2.370 |
2.370 |
247.900 |
| 1508 |
07-11-2023 10:00 |
2.380 |
2.390 |
2.370 |
2.370 |
1.101.100 |
| 1509 |
07-11-2023 09:30 |
2.390 |
2.400 |
2.380 |
2.390 |
1.730.900 |
| 1510 |
07-11-2023 09:00 |
2.400 |
2.410 |
2.380 |
2.390 |
690.200 |
| 1511 |
07-09-2023 16:00 |
2.920 |
2.920 |
2.920 |
2.920 |
0 |
| 1512 |
07-09-2023 15:30 |
2.930 |
2.940 |
2.920 |
2.930 |
262.800 |
| 1513 |
07-09-2023 15:00 |
2.950 |
2.950 |
2.920 |
2.920 |
4.287.500 |
| 1514 |
07-09-2023 14:30 |
2.940 |
2.950 |
2.940 |
2.950 |
517.800 |
| 1515 |
07-09-2023 14:00 |
2.940 |
2.960 |
2.940 |
2.950 |
2.361.700 |
| 1516 |
07-09-2023 13:30 |
2.950 |
2.950 |
2.940 |
2.950 |
610.000 |
| 1517 |
07-09-2023 11:30 |
2.940 |
2.950 |
2.940 |
2.940 |
200.300 |
| 1518 |
07-09-2023 11:00 |
2.930 |
2.950 |
2.930 |
2.950 |
790.300 |
| 1519 |
07-09-2023 10:30 |
2.950 |
2.950 |
2.930 |
2.940 |
2.427.300 |
| 1520 |
07-09-2023 10:00 |
2.950 |
2.950 |
2.940 |
2.950 |
507.900 |
| 1521 |
07-09-2023 09:30 |
2.940 |
2.960 |
2.930 |
2.950 |
2.753.100 |
| 1522 |
07-09-2023 09:00 |
2.970 |
2.980 |
2.930 |
2.940 |
5.872.300 |
| 1523 |
07-05-2024 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 1524 |
07-05-2024 15:30 |
2.900 |
2.900 |
2.870 |
2.880 |
4.024.800 |
| 1525 |
07-05-2024 15:00 |
2.900 |
2.900 |
2.880 |
2.900 |
598.300 |
| 1526 |
07-05-2024 14:30 |
2.890 |
2.900 |
2.880 |
2.890 |
1.443.700 |
| 1527 |
07-05-2024 14:00 |
2.900 |
2.900 |
2.880 |
2.880 |
1.750.800 |
| 1528 |
07-05-2024 13:30 |
2.910 |
2.920 |
2.910 |
2.910 |
429.400 |
| 1529 |
07-05-2024 11:30 |
2.910 |
2.920 |
2.910 |
2.920 |
234.900 |
| 1530 |
07-05-2024 11:00 |
2.920 |
2.920 |
2.910 |
2.920 |
549.400 |
| 1531 |
07-05-2024 10:30 |
2.920 |
2.920 |
2.910 |
2.910 |
347.900 |
| 1532 |
07-05-2024 10:00 |
2.920 |
2.920 |
2.910 |
2.910 |
863.500 |
| 1533 |
07-05-2024 09:30 |
2.930 |
2.930 |
2.910 |
2.920 |
734.700 |
| 1534 |
07-05-2024 09:00 |
2.940 |
2.950 |
2.920 |
2.930 |
1.154.800 |
| 1535 |
07-03-2024 16:00 |
2.840 |
2.840 |
2.840 |
2.840 |
0 |
| 1536 |
07-03-2024 15:30 |
2.810 |
2.820 |
2.800 |
2.800 |
3.120.400 |
| 1537 |
07-03-2024 15:00 |
2.810 |
2.820 |
2.810 |
2.810 |
1.669.200 |
| 1538 |
07-03-2024 14:30 |
2.810 |
2.820 |
2.810 |
2.810 |
1.079.900 |
| 1539 |
07-03-2024 14:00 |
2.810 |
2.820 |
2.800 |
2.800 |
627.700 |
| 1540 |
07-03-2024 13:30 |
2.810 |
2.820 |
2.810 |
2.820 |
827.400 |
| 1541 |
07-03-2024 11:30 |
2.810 |
2.820 |
2.800 |
2.810 |
647.100 |
| 1542 |
07-03-2024 11:00 |
2.810 |
2.820 |
2.810 |
2.810 |
419.600 |
| 1543 |
07-03-2024 10:30 |
2.820 |
2.830 |
2.810 |
2.810 |
1.099.500 |
| 1544 |
07-03-2024 10:00 |
2.820 |
2.830 |
2.820 |
2.820 |
813.700 |
| 1545 |
07-03-2024 09:30 |
2.810 |
2.830 |
2.800 |
2.810 |
4.210.800 |
| 1546 |
07-03-2024 09:00 |
2.780 |
2.790 |
2.750 |
2.780 |
1.189.900 |
| 1547 |
07-02-2024 16:00 |
2.610 |
2.610 |
2.610 |
2.610 |
0 |
| 1548 |
07-02-2024 15:30 |
2.600 |
2.610 |
2.590 |
2.590 |
990.700 |
| 1549 |
07-02-2024 15:00 |
2.600 |
2.600 |
2.590 |
2.600 |
306.800 |
| 1550 |
07-02-2024 14:30 |
2.600 |
2.600 |
2.590 |
2.590 |
254.400 |
| 1551 |
07-02-2024 14:00 |
2.590 |
2.600 |
2.590 |
2.590 |
200.200 |
| 1552 |
07-02-2024 13:30 |
2.600 |
2.600 |
2.590 |
2.600 |
291.300 |
| 1553 |
07-02-2024 11:30 |
2.600 |
2.610 |
2.590 |
2.600 |
203.700 |
| 1554 |
07-02-2024 11:00 |
2.590 |
2.600 |
2.580 |
2.600 |
623.000 |
| 1555 |
07-02-2024 10:30 |
2.590 |
2.590 |
2.580 |
2.590 |
208.400 |
| 1556 |
07-02-2024 10:00 |
2.600 |
2.600 |
2.580 |
2.590 |
134.600 |
| 1557 |
07-02-2024 09:30 |
2.600 |
2.600 |
2.580 |
2.590 |
372.300 |
| 1558 |
07-02-2024 09:00 |
2.570 |
2.600 |
2.570 |
2.600 |
760.500 |
| 1559 |
06-12-2023 16:00 |
2.410 |
2.410 |
2.410 |
2.410 |
0 |
| 1560 |
06-12-2023 15:30 |
2.410 |
2.420 |
2.400 |
2.410 |
920.000 |
| 1561 |
06-12-2023 15:00 |
2.410 |
2.420 |
2.410 |
2.410 |
312.600 |
| 1562 |
06-12-2023 14:30 |
2.410 |
2.420 |
2.410 |
2.410 |
250.000 |
| 1563 |
06-12-2023 14:00 |
2.420 |
2.430 |
2.420 |
2.420 |
487.100 |
| 1564 |
06-12-2023 13:30 |
2.420 |
2.430 |
2.420 |
2.420 |
510.300 |
| 1565 |
06-12-2023 11:30 |
2.420 |
2.430 |
2.410 |
2.430 |
422.300 |
| 1566 |
06-12-2023 11:00 |
2.430 |
2.430 |
2.420 |
2.430 |
287.100 |
| 1567 |
06-12-2023 10:30 |
2.420 |
2.440 |
2.420 |
2.420 |
506.900 |
| 1568 |
06-12-2023 10:00 |
2.420 |
2.430 |
2.410 |
2.430 |
528.500 |
| 1569 |
06-12-2023 09:30 |
2.420 |
2.430 |
2.410 |
2.410 |
987.800 |
| 1570 |
06-12-2023 09:00 |
2.430 |
2.440 |
2.420 |
2.420 |
376.100 |
| 1571 |
06-11-2023 16:00 |
2.400 |
2.400 |
2.400 |
2.400 |
0 |
| 1572 |
06-11-2023 15:30 |
2.400 |
2.410 |
2.400 |
2.410 |
775.700 |
| 1573 |
06-11-2023 15:00 |
2.410 |
2.410 |
2.400 |
2.410 |
386.100 |
| 1574 |
06-11-2023 14:30 |
2.410 |
2.410 |
2.400 |
2.410 |
492.200 |
| 1575 |
06-11-2023 14:00 |
2.410 |
2.420 |
2.400 |
2.410 |
440.800 |
| 1576 |
06-11-2023 13:30 |
2.400 |
2.420 |
2.400 |
2.420 |
1.693.000 |
| 1577 |
06-11-2023 11:30 |
2.390 |
2.410 |
2.390 |
2.400 |
936.300 |
| 1578 |
06-11-2023 11:00 |
2.390 |
2.400 |
2.390 |
2.400 |
373.600 |
| 1579 |
06-11-2023 10:30 |
2.410 |
2.410 |
2.390 |
2.400 |
1.571.400 |
| 1580 |
06-11-2023 10:00 |
2.410 |
2.410 |
2.400 |
2.400 |
256.500 |
| 1581 |
06-11-2023 09:30 |
2.410 |
2.420 |
2.400 |
2.410 |
1.122.300 |
| 1582 |
06-11-2023 09:00 |
2.410 |
2.420 |
2.400 |
2.410 |
980.300 |
| 1583 |
06-10-2023 16:00 |
2.660 |
2.660 |
2.660 |
2.660 |
0 |
| 1584 |
06-10-2023 15:30 |
2.670 |
2.670 |
2.650 |
2.660 |
953.900 |
| 1585 |
06-10-2023 15:00 |
2.670 |
2.680 |
2.660 |
2.660 |
610.800 |
| 1586 |
06-10-2023 14:30 |
2.680 |
2.680 |
2.670 |
2.670 |
826.500 |
| 1587 |
06-10-2023 14:00 |
2.680 |
2.680 |
2.670 |
2.680 |
835.600 |
| 1588 |
06-10-2023 11:00 |
2.680 |
2.680 |
2.670 |
2.680 |
200.900 |
| 1589 |
06-10-2023 10:30 |
2.680 |
2.690 |
2.670 |
2.690 |
1.063.900 |
| 1590 |
06-10-2023 10:00 |
2.680 |
2.690 |
2.670 |
2.680 |
386.000 |
| 1591 |
06-10-2023 09:30 |
2.650 |
2.660 |
2.650 |
2.660 |
584.800 |
| 1592 |
06-10-2023 09:00 |
2.650 |
2.660 |
2.640 |
2.650 |
2.998.100 |
| 1593 |
06-05-2024 16:00 |
2.930 |
2.930 |
2.930 |
2.930 |
0 |
| 1594 |
06-05-2024 15:30 |
2.930 |
2.930 |
2.910 |
2.930 |
1.613.600 |
| 1595 |
06-05-2024 15:00 |
2.930 |
2.940 |
2.920 |
2.930 |
1.330.400 |
| 1596 |
06-05-2024 14:30 |
2.950 |
2.950 |
2.930 |
2.940 |
1.236.700 |
| 1597 |
06-05-2024 14:00 |
2.930 |
2.950 |
2.930 |
2.940 |
500.400 |
| 1598 |
06-05-2024 13:30 |
2.940 |
2.940 |
2.930 |
2.930 |
466.300 |
| 1599 |
06-05-2024 11:30 |
2.940 |
2.940 |
2.920 |
2.940 |
2.055.200 |
| 1600 |
06-05-2024 11:00 |
2.930 |
2.950 |
2.930 |
2.940 |
403.000 |
| 1601 |
06-05-2024 10:30 |
2.940 |
2.950 |
2.930 |
2.940 |
433.400 |
| 1602 |
06-05-2024 10:00 |
2.950 |
2.950 |
2.930 |
2.940 |
1.025.700 |
| 1603 |
06-05-2024 09:30 |
2.940 |
2.950 |
2.940 |
2.940 |
372.900 |
| 1604 |
06-05-2024 09:00 |
2.940 |
2.950 |
2.920 |
2.940 |
1.437.100 |
| 1605 |
06-03-2024 15:30 |
2.780 |
2.790 |
2.770 |
2.780 |
4.466.300 |
| 1606 |
06-03-2024 15:00 |
2.770 |
2.780 |
2.760 |
2.770 |
1.749.500 |
| 1607 |
06-03-2024 14:30 |
2.770 |
2.780 |
2.770 |
2.770 |
1.327.100 |
| 1608 |
06-03-2024 14:00 |
2.770 |
2.780 |
2.760 |
2.770 |
1.699.800 |
| 1609 |
06-03-2024 13:30 |
2.770 |
2.780 |
2.760 |
2.780 |
3.727.400 |
| 1610 |
06-03-2024 11:30 |
2.770 |
2.770 |
2.760 |
2.770 |
1.144.600 |
| 1611 |
06-03-2024 11:00 |
2.750 |
2.770 |
2.750 |
2.760 |
816.900 |
| 1612 |
06-03-2024 10:30 |
2.760 |
2.760 |
2.740 |
2.760 |
1.138.400 |
| 1613 |
06-03-2024 10:00 |
2.750 |
2.750 |
2.730 |
2.750 |
3.210.400 |
| 1614 |
06-03-2024 09:30 |
2.750 |
2.760 |
2.740 |
2.740 |
1.972.800 |
| 1615 |
06-03-2024 09:00 |
2.770 |
2.770 |
2.750 |
2.750 |
3.123.600 |
| 1616 |
06-02-2024 16:00 |
2.560 |
2.560 |
2.560 |
2.560 |
0 |
| 1617 |
06-02-2024 15:30 |
2.560 |
2.570 |
2.560 |
2.560 |
460.900 |
| 1618 |
06-02-2024 15:00 |
2.560 |
2.560 |
2.550 |
2.560 |
239.600 |
| 1619 |
06-02-2024 14:30 |
2.550 |
2.560 |
2.550 |
2.550 |
673.000 |
| 1620 |
06-02-2024 14:00 |
2.560 |
2.560 |
2.550 |
2.550 |
71.000 |
| 1621 |
06-02-2024 13:30 |
2.560 |
2.570 |
2.540 |
2.560 |
645.500 |
| 1622 |
06-02-2024 11:30 |
2.560 |
2.560 |
2.550 |
2.550 |
70.600 |
| 1623 |
06-02-2024 11:00 |
2.560 |
2.560 |
2.550 |
2.560 |
37.200 |
| 1624 |
06-02-2024 10:30 |
2.560 |
2.560 |
2.550 |
2.560 |
401.200 |
| 1625 |
06-02-2024 10:00 |
2.570 |
2.570 |
2.540 |
2.560 |
1.093.200 |
| 1626 |
06-02-2024 09:30 |
2.560 |
2.560 |
2.540 |
2.560 |
1.788.300 |
| 1627 |
06-02-2024 09:00 |
2.560 |
2.570 |
2.550 |
2.560 |
343.700 |
| 1628 |
05-12-2023 16:00 |
2.420 |
2.420 |
2.420 |
2.420 |
0 |
| 1629 |
05-12-2023 15:30 |
2.420 |
2.430 |
2.420 |
2.420 |
544.100 |
| 1630 |
05-12-2023 15:00 |
2.420 |
2.430 |
2.420 |
2.420 |
388.600 |
| 1631 |
05-12-2023 14:30 |
2.430 |
2.430 |
2.420 |
2.430 |
285.100 |
| 1632 |
05-12-2023 14:00 |
2.440 |
2.440 |
2.420 |
2.430 |
683.800 |
| 1633 |
05-12-2023 13:30 |
2.430 |
2.440 |
2.430 |
2.430 |
414.900 |
| 1634 |
05-12-2023 11:30 |
2.430 |
2.440 |
2.430 |
2.440 |
117.700 |
| 1635 |
05-12-2023 11:00 |
2.430 |
2.440 |
2.430 |
2.430 |
93.900 |
| 1636 |
05-12-2023 10:30 |
2.440 |
2.440 |
2.430 |
2.440 |
172.800 |
| 1637 |
05-12-2023 10:00 |
2.430 |
2.440 |
2.430 |
2.440 |
229.500 |
| 1638 |
05-12-2023 09:30 |
2.450 |
2.450 |
2.440 |
2.440 |
249.600 |
| 1639 |
05-12-2023 09:00 |
2.460 |
2.470 |
2.440 |
2.450 |
884.400 |
| 1640 |
05-10-2023 16:00 |
2.660 |
2.660 |
2.660 |
2.660 |
0 |
| 1641 |
05-10-2023 15:30 |
2.670 |
2.670 |
2.650 |
2.660 |
4.534.600 |
| 1642 |
05-10-2023 15:00 |
2.670 |
2.670 |
2.660 |
2.670 |
1.006.600 |
| 1643 |
05-10-2023 14:30 |
2.660 |
2.670 |
2.660 |
2.670 |
897.900 |
| 1644 |
05-10-2023 14:00 |
2.670 |
2.680 |
2.660 |
2.670 |
838.900 |
| 1645 |
05-10-2023 13:30 |
2.680 |
2.680 |
2.670 |
2.680 |
2.309.600 |
| 1646 |
05-10-2023 11:30 |
2.680 |
2.680 |
2.670 |
2.670 |
483.200 |
| 1647 |
05-10-2023 11:00 |
2.680 |
2.680 |
2.670 |
2.680 |
2.407.500 |
| 1648 |
05-10-2023 10:30 |
2.690 |
2.690 |
2.680 |
2.680 |
490.200 |
| 1649 |
05-10-2023 10:00 |
2.680 |
2.690 |
2.680 |
2.680 |
298.100 |
| 1650 |
05-10-2023 09:30 |
2.700 |
2.700 |
2.680 |
2.690 |
1.314.000 |
| 1651 |
05-10-2023 09:00 |
2.680 |
2.710 |
2.670 |
2.710 |
1.897.600 |
| 1652 |
05-04-2024 16:00 |
2.930 |
2.930 |
2.930 |
2.930 |
0 |
| 1653 |
05-04-2024 15:30 |
2.930 |
2.940 |
2.920 |
2.940 |
789.400 |
| 1654 |
05-04-2024 15:00 |
2.930 |
2.930 |
2.920 |
2.930 |
1.012.900 |
| 1655 |
05-04-2024 14:30 |
2.940 |
2.940 |
2.930 |
2.940 |
501.100 |
| 1656 |
05-04-2024 14:00 |
2.930 |
2.940 |
2.920 |
2.940 |
795.600 |
| 1657 |
05-04-2024 11:00 |
2.920 |
2.930 |
2.920 |
2.930 |
289.000 |
| 1658 |
05-04-2024 10:30 |
2.930 |
2.930 |
2.920 |
2.930 |
471.900 |
| 1659 |
05-04-2024 10:00 |
2.920 |
2.930 |
2.920 |
2.930 |
168.100 |
| 1660 |
05-04-2024 09:30 |
2.930 |
2.930 |
2.920 |
2.920 |
301.400 |
| 1661 |
05-04-2024 09:00 |
2.930 |
2.940 |
2.910 |
2.930 |
781.500 |
| 1662 |
05-03-2024 16:00 |
2.740 |
2.740 |
2.740 |
2.740 |
0 |
| 1663 |
05-03-2024 15:30 |
2.760 |
2.770 |
2.750 |
2.760 |
5.223.800 |
| 1664 |
05-03-2024 15:00 |
2.750 |
2.760 |
2.740 |
2.750 |
3.610.100 |
| 1665 |
05-03-2024 14:30 |
2.770 |
2.770 |
2.750 |
2.750 |
2.858.600 |
| 1666 |
05-03-2024 14:00 |
2.780 |
2.780 |
2.770 |
2.770 |
2.153.300 |
| 1667 |
05-03-2024 13:30 |
2.780 |
2.790 |
2.770 |
2.780 |
2.146.900 |
| 1668 |
05-03-2024 11:30 |
2.790 |
2.790 |
2.770 |
2.780 |
1.999.100 |
| 1669 |
05-03-2024 11:00 |
2.780 |
2.790 |
2.780 |
2.780 |
1.698.900 |
| 1670 |
05-03-2024 10:30 |
2.800 |
2.800 |
2.790 |
2.800 |
2.298.800 |
| 1671 |
05-03-2024 10:00 |
2.790 |
2.790 |
2.780 |
2.790 |
2.591.400 |
| 1672 |
05-03-2024 09:30 |
2.780 |
2.790 |
2.770 |
2.780 |
5.759.500 |
| 1673 |
05-03-2024 09:00 |
2.740 |
2.790 |
2.740 |
2.790 |
15.336.000 |
| 1674 |
05-02-2024 16:00 |
2.540 |
2.540 |
2.540 |
2.540 |
0 |
| 1675 |
05-02-2024 15:30 |
2.550 |
2.550 |
2.540 |
2.540 |
234.400 |
| 1676 |
05-02-2024 15:00 |
2.560 |
2.560 |
2.550 |
2.550 |
274.100 |
| 1677 |
05-02-2024 14:30 |
2.580 |
2.590 |
2.570 |
2.570 |
339.500 |
| 1678 |
05-02-2024 14:00 |
2.580 |
2.590 |
2.570 |
2.580 |
696.600 |
| 1679 |
05-02-2024 13:30 |
2.560 |
2.580 |
2.550 |
2.570 |
310.300 |
| 1680 |
05-02-2024 11:30 |
2.560 |
2.570 |
2.550 |
2.560 |
720.700 |
| 1681 |
05-02-2024 11:00 |
2.560 |
2.560 |
2.550 |
2.560 |
305.200 |
| 1682 |
05-02-2024 10:30 |
2.550 |
2.560 |
2.540 |
2.550 |
525.100 |
| 1683 |
05-02-2024 10:00 |
2.540 |
2.550 |
2.540 |
2.550 |
421.100 |
| 1684 |
05-02-2024 09:30 |
2.560 |
2.560 |
2.540 |
2.550 |
378.900 |
| 1685 |
05-02-2024 09:00 |
2.550 |
2.570 |
2.540 |
2.560 |
532.800 |
| 1686 |
05-01-2024 16:00 |
2.660 |
2.660 |
2.660 |
2.660 |
0 |
| 1687 |
05-01-2024 15:30 |
2.660 |
2.670 |
2.650 |
2.670 |
1.184.000 |
| 1688 |
05-01-2024 15:00 |
2.660 |
2.670 |
2.650 |
2.660 |
694.200 |
| 1689 |
05-01-2024 14:30 |
2.670 |
2.680 |
2.660 |
2.670 |
1.518.400 |
| 1690 |
05-01-2024 14:00 |
2.660 |
2.670 |
2.650 |
2.670 |
1.762.400 |
| 1691 |
05-01-2024 11:00 |
2.660 |
2.680 |
2.650 |
2.660 |
1.326.500 |
| 1692 |
05-01-2024 10:30 |
2.660 |
2.660 |
2.650 |
2.650 |
796.500 |
| 1693 |
05-01-2024 10:00 |
2.670 |
2.670 |
2.650 |
2.660 |
1.031.900 |
| 1694 |
05-01-2024 09:30 |
2.660 |
2.680 |
2.660 |
2.660 |
1.259.600 |
| 1695 |
05-01-2024 09:00 |
2.650 |
2.700 |
2.650 |
2.660 |
5.913.100 |
| 1696 |
04-12-2023 16:00 |
2.460 |
2.460 |
2.460 |
2.460 |
0 |
| 1697 |
04-12-2023 15:30 |
2.460 |
2.460 |
2.450 |
2.460 |
580.200 |
| 1698 |
04-12-2023 15:00 |
2.460 |
2.460 |
2.450 |
2.460 |
137.700 |
| 1699 |
04-12-2023 14:30 |
2.460 |
2.460 |
2.450 |
2.460 |
263.000 |
| 1700 |
04-12-2023 14:00 |
2.460 |
2.460 |
2.450 |
2.460 |
776.200 |
| 1701 |
04-12-2023 13:30 |
2.460 |
2.460 |
2.450 |
2.450 |
259.100 |
| 1702 |
04-12-2023 11:30 |
2.460 |
2.460 |
2.450 |
2.460 |
259.600 |
| 1703 |
04-12-2023 11:00 |
2.450 |
2.460 |
2.450 |
2.460 |
378.500 |
| 1704 |
04-12-2023 10:30 |
2.450 |
2.460 |
2.450 |
2.460 |
146.400 |
| 1705 |
04-12-2023 10:00 |
2.450 |
2.470 |
2.440 |
2.460 |
1.289.100 |
| 1706 |
04-12-2023 09:30 |
2.450 |
2.450 |
2.440 |
2.450 |
457.300 |
| 1707 |
04-12-2023 09:00 |
2.450 |
2.460 |
2.440 |
2.450 |
961.900 |
| 1708 |
04-10-2023 16:00 |
2.690 |
2.690 |
2.690 |
2.690 |
0 |
| 1709 |
04-10-2023 15:30 |
2.690 |
2.700 |
2.680 |
2.690 |
1.879.900 |
| 1710 |
04-10-2023 15:00 |
2.690 |
2.700 |
2.680 |
2.690 |
1.872.600 |
| 1711 |
04-10-2023 14:30 |
2.700 |
2.700 |
2.690 |
2.700 |
1.337.100 |
| 1712 |
04-10-2023 14:00 |
2.700 |
2.700 |
2.690 |
2.690 |
1.104.500 |
| 1713 |
04-10-2023 13:30 |
2.690 |
2.700 |
2.690 |
2.700 |
1.143.000 |
| 1714 |
04-10-2023 11:30 |
2.690 |
2.710 |
2.680 |
2.700 |
1.034.700 |
| 1715 |
04-10-2023 11:00 |
2.700 |
2.700 |
2.690 |
2.700 |
817.800 |
| 1716 |
04-10-2023 10:30 |
2.680 |
2.710 |
2.680 |
2.690 |
3.183.800 |
| 1717 |
04-10-2023 10:00 |
2.690 |
2.690 |
2.680 |
2.680 |
1.668.200 |
| 1718 |
04-10-2023 09:30 |
2.680 |
2.690 |
2.680 |
2.680 |
1.289.000 |
| 1719 |
04-10-2023 09:00 |
2.700 |
2.720 |
2.680 |
2.700 |
6.502.800 |
| 1720 |
04-04-2024 16:00 |
2.930 |
2.930 |
2.930 |
2.930 |
0 |
| 1721 |
04-04-2024 15:30 |
2.930 |
2.930 |
2.920 |
2.930 |
217.200 |
| 1722 |
04-04-2024 15:00 |
2.930 |
2.940 |
2.920 |
2.930 |
1.126.100 |
| 1723 |
04-04-2024 14:30 |
2.940 |
2.940 |
2.930 |
2.930 |
334.900 |
| 1724 |
04-04-2024 14:00 |
2.940 |
2.940 |
2.930 |
2.940 |
225.000 |
| 1725 |
04-04-2024 13:30 |
2.920 |
2.940 |
2.920 |
2.930 |
1.142.500 |
| 1726 |
04-04-2024 11:30 |
2.920 |
2.930 |
2.920 |
2.920 |
41.300 |
| 1727 |
04-04-2024 11:00 |
2.910 |
2.930 |
2.910 |
2.920 |
392.300 |
| 1728 |
04-04-2024 10:30 |
2.920 |
2.920 |
2.910 |
2.920 |
159.200 |
| 1729 |
04-04-2024 10:00 |
2.920 |
2.930 |
2.910 |
2.920 |
447.400 |
| 1730 |
04-04-2024 09:30 |
2.910 |
2.930 |
2.900 |
2.920 |
757.400 |
| 1731 |
04-04-2024 09:00 |
2.900 |
2.910 |
2.880 |
2.900 |
1.158.100 |
| 1732 |
04-03-2024 16:00 |
2.690 |
2.690 |
2.690 |
2.690 |
0 |
| 1733 |
04-03-2024 15:30 |
2.660 |
2.670 |
2.650 |
2.660 |
744.800 |
| 1734 |
04-03-2024 15:00 |
2.660 |
2.670 |
2.660 |
2.660 |
407.600 |
| 1735 |
04-03-2024 14:30 |
2.650 |
2.670 |
2.650 |
2.660 |
935.800 |
| 1736 |
04-03-2024 14:00 |
2.660 |
2.670 |
2.650 |
2.660 |
1.071.000 |
| 1737 |
04-03-2024 13:30 |
2.660 |
2.660 |
2.650 |
2.660 |
1.629.500 |
| 1738 |
04-03-2024 11:30 |
2.670 |
2.680 |
2.660 |
2.660 |
1.543.500 |
| 1739 |
04-03-2024 11:00 |
2.650 |
2.660 |
2.650 |
2.650 |
736.900 |
| 1740 |
04-03-2024 10:30 |
2.630 |
2.650 |
2.630 |
2.650 |
1.188.600 |
| 1741 |
04-03-2024 10:00 |
2.620 |
2.640 |
2.610 |
2.630 |
1.393.700 |
| 1742 |
04-03-2024 09:30 |
2.600 |
2.620 |
2.600 |
2.610 |
548.400 |
| 1743 |
04-03-2024 09:00 |
2.600 |
2.620 |
2.590 |
2.610 |
725.500 |
| 1744 |
04-01-2024 16:00 |
2.650 |
2.650 |
2.650 |
2.650 |
0 |
| 1745 |
04-01-2024 15:30 |
2.660 |
2.660 |
2.640 |
2.660 |
1.646.500 |
| 1746 |
04-01-2024 15:00 |
2.650 |
2.660 |
2.640 |
2.650 |
1.174.800 |
| 1747 |
04-01-2024 14:30 |
2.630 |
2.650 |
2.630 |
2.650 |
1.793.600 |
| 1748 |
04-01-2024 14:00 |
2.650 |
2.650 |
2.630 |
2.640 |
1.908.700 |
| 1749 |
04-01-2024 13:30 |
2.660 |
2.670 |
2.650 |
2.670 |
1.885.800 |
| 1750 |
04-01-2024 11:30 |
2.660 |
2.680 |
2.660 |
2.670 |
1.927.400 |
| 1751 |
04-01-2024 11:00 |
2.640 |
2.690 |
2.630 |
2.650 |
7.118.600 |
| 1752 |
04-01-2024 10:30 |
2.600 |
2.640 |
2.600 |
2.640 |
3.891.400 |
| 1753 |
04-01-2024 10:00 |
2.580 |
2.610 |
2.570 |
2.600 |
5.346.000 |
| 1754 |
04-01-2024 09:30 |
2.560 |
2.580 |
2.560 |
2.580 |
1.115.700 |
| 1755 |
04-01-2024 09:00 |
2.550 |
2.570 |
2.540 |
2.570 |
1.967.000 |
| 1756 |
03-11-2023 16:00 |
2.390 |
2.390 |
2.390 |
2.390 |
0 |
| 1757 |
03-11-2023 15:30 |
2.400 |
2.410 |
2.390 |
2.410 |
1.102.400 |
| 1758 |
03-11-2023 15:00 |
2.400 |
2.410 |
2.390 |
2.400 |
1.159.700 |
| 1759 |
03-11-2023 14:30 |
2.410 |
2.420 |
2.400 |
2.400 |
1.248.900 |
| 1760 |
03-11-2023 14:00 |
2.390 |
2.420 |
2.380 |
2.400 |
4.197.100 |
| 1761 |
03-11-2023 11:00 |
2.400 |
2.400 |
2.380 |
2.380 |
1.798.100 |
| 1762 |
03-11-2023 10:30 |
2.390 |
2.400 |
2.390 |
2.400 |
406.500 |
| 1763 |
03-11-2023 10:00 |
2.390 |
2.400 |
2.390 |
2.400 |
867.900 |
| 1764 |
03-11-2023 09:30 |
2.400 |
2.400 |
2.380 |
2.390 |
1.256.000 |
| 1765 |
03-11-2023 09:00 |
2.400 |
2.420 |
2.390 |
2.400 |
1.435.800 |
| 1766 |
03-10-2023 16:00 |
2.740 |
2.740 |
2.740 |
2.740 |
0 |
| 1767 |
03-10-2023 15:30 |
2.760 |
2.770 |
2.740 |
2.740 |
6.774.000 |
| 1768 |
03-10-2023 15:00 |
2.780 |
2.780 |
2.760 |
2.770 |
628.900 |
| 1769 |
03-10-2023 14:30 |
2.750 |
2.780 |
2.750 |
2.780 |
2.130.400 |
| 1770 |
03-10-2023 14:00 |
2.750 |
2.760 |
2.750 |
2.750 |
1.404.500 |
| 1771 |
03-10-2023 13:30 |
2.770 |
2.770 |
2.750 |
2.760 |
1.347.000 |
| 1772 |
03-10-2023 11:30 |
2.750 |
2.770 |
2.750 |
2.770 |
762.400 |
| 1773 |
03-10-2023 11:00 |
2.760 |
2.760 |
2.750 |
2.760 |
139.500 |
| 1774 |
03-10-2023 10:30 |
2.770 |
2.770 |
2.770 |
2.770 |
0 |
| 1775 |
03-10-2023 10:00 |
2.790 |
2.790 |
2.760 |
2.770 |
2.312.600 |
| 1776 |
03-10-2023 09:30 |
2.790 |
2.790 |
2.780 |
2.790 |
618.800 |
| 1777 |
03-10-2023 09:00 |
2.800 |
2.810 |
2.760 |
2.780 |
5.664.400 |
| 1778 |
03-05-2024 16:00 |
2.930 |
2.930 |
2.930 |
2.930 |
0 |
| 1779 |
03-05-2024 15:30 |
2.930 |
2.940 |
2.920 |
2.930 |
1.166.000 |
| 1780 |
03-05-2024 15:00 |
2.940 |
2.950 |
2.930 |
2.950 |
1.266.400 |
| 1781 |
03-05-2024 14:30 |
2.940 |
2.940 |
2.930 |
2.940 |
1.300.700 |
| 1782 |
03-05-2024 14:00 |
2.930 |
2.950 |
2.920 |
2.950 |
2.985.700 |
| 1783 |
03-05-2024 11:00 |
2.910 |
2.930 |
2.910 |
2.920 |
1.264.800 |
| 1784 |
03-05-2024 10:30 |
2.900 |
2.910 |
2.890 |
2.910 |
685.900 |
| 1785 |
03-05-2024 10:00 |
2.900 |
2.900 |
2.890 |
2.890 |
435.600 |
| 1786 |
03-05-2024 09:30 |
2.910 |
2.910 |
2.890 |
2.890 |
942.600 |
| 1787 |
03-05-2024 09:00 |
2.910 |
2.920 |
2.890 |
2.910 |
1.477.200 |
| 1788 |
03-04-2024 16:00 |
2.920 |
2.920 |
2.920 |
2.920 |
0 |
| 1789 |
03-04-2024 15:30 |
2.930 |
2.930 |
2.910 |
2.920 |
958.300 |
| 1790 |
03-04-2024 15:00 |
2.900 |
2.920 |
2.900 |
2.920 |
1.518.400 |
| 1791 |
03-04-2024 14:30 |
2.920 |
2.920 |
2.900 |
2.900 |
1.177.800 |
| 1792 |
03-04-2024 14:00 |
2.930 |
2.930 |
2.920 |
2.930 |
262.900 |
| 1793 |
03-04-2024 13:30 |
2.930 |
2.950 |
2.930 |
2.930 |
4.646.400 |
| 1794 |
03-04-2024 11:30 |
2.930 |
2.940 |
2.920 |
2.930 |
363.100 |
| 1795 |
03-04-2024 11:00 |
2.940 |
2.940 |
2.910 |
2.920 |
2.146.800 |
| 1796 |
03-04-2024 10:30 |
2.930 |
2.940 |
2.930 |
2.930 |
302.800 |
| 1797 |
03-04-2024 10:00 |
2.930 |
2.940 |
2.930 |
2.940 |
415.200 |
| 1798 |
03-04-2024 09:30 |
2.930 |
2.940 |
2.930 |
2.940 |
481.000 |
| 1799 |
03-04-2024 09:00 |
2.930 |
2.950 |
2.920 |
2.940 |
1.575.000 |
| 1800 |
03-01-2024 16:00 |
2.530 |
2.530 |
2.530 |
2.530 |
0 |
| 1801 |
03-01-2024 15:30 |
2.520 |
2.530 |
2.520 |
2.530 |
437.700 |
| 1802 |
03-01-2024 15:00 |
2.520 |
2.540 |
2.520 |
2.530 |
979.900 |
| 1803 |
03-01-2024 14:30 |
2.530 |
2.540 |
2.520 |
2.530 |
889.900 |
| 1804 |
03-01-2024 14:00 |
2.530 |
2.530 |
2.510 |
2.530 |
483.900 |
| 1805 |
03-01-2024 13:30 |
2.520 |
2.540 |
2.520 |
2.520 |
847.600 |
| 1806 |
03-01-2024 11:30 |
2.520 |
2.530 |
2.510 |
2.520 |
450.900 |
| 1807 |
03-01-2024 11:00 |
2.510 |
2.520 |
2.510 |
2.520 |
291.900 |
| 1808 |
03-01-2024 10:30 |
2.510 |
2.510 |
2.500 |
2.500 |
340.200 |
| 1809 |
03-01-2024 10:00 |
2.520 |
2.520 |
2.490 |
2.500 |
2.637.000 |
| 1810 |
03-01-2024 09:30 |
2.520 |
2.530 |
2.510 |
2.520 |
751.200 |
| 1811 |
03-01-2024 09:00 |
2.510 |
2.520 |
2.480 |
2.520 |
3.647.000 |
| 1812 |
02-11-2023 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 1813 |
02-11-2023 15:30 |
2.380 |
2.380 |
2.360 |
2.370 |
1.004.900 |
| 1814 |
02-11-2023 15:00 |
2.370 |
2.380 |
2.360 |
2.380 |
2.440.900 |
| 1815 |
02-11-2023 14:30 |
2.390 |
2.390 |
2.370 |
2.370 |
1.106.500 |
| 1816 |
02-11-2023 14:00 |
2.380 |
2.390 |
2.380 |
2.390 |
374.700 |
| 1817 |
02-11-2023 13:30 |
2.380 |
2.390 |
2.380 |
2.380 |
501.100 |
| 1818 |
02-11-2023 11:30 |
2.390 |
2.390 |
2.380 |
2.390 |
525.400 |
| 1819 |
02-11-2023 11:00 |
2.400 |
2.400 |
2.380 |
2.390 |
263.900 |
| 1820 |
02-11-2023 10:30 |
2.400 |
2.400 |
2.380 |
2.400 |
881.200 |
| 1821 |
02-11-2023 10:00 |
2.400 |
2.400 |
2.390 |
2.400 |
579.100 |
| 1822 |
02-11-2023 09:30 |
2.400 |
2.410 |
2.390 |
2.410 |
960.000 |
| 1823 |
02-11-2023 09:00 |
2.360 |
2.410 |
2.360 |
2.400 |
2.788.300 |
| 1824 |
02-10-2023 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 1825 |
02-10-2023 15:30 |
2.810 |
2.810 |
2.800 |
2.810 |
1.282.400 |
| 1826 |
02-10-2023 15:00 |
2.800 |
2.810 |
2.800 |
2.800 |
889.300 |
| 1827 |
02-10-2023 14:30 |
2.800 |
2.810 |
2.800 |
2.800 |
88.400 |
| 1828 |
02-10-2023 14:00 |
2.810 |
2.810 |
2.800 |
2.800 |
170.300 |
| 1829 |
02-10-2023 13:30 |
2.800 |
2.810 |
2.800 |
2.800 |
669.100 |
| 1830 |
02-10-2023 11:30 |
2.810 |
2.810 |
2.800 |
2.810 |
374.900 |
| 1831 |
02-10-2023 11:00 |
2.800 |
2.810 |
2.800 |
2.810 |
488.400 |
| 1832 |
02-10-2023 10:30 |
2.790 |
2.810 |
2.790 |
2.800 |
1.049.700 |
| 1833 |
02-10-2023 10:00 |
2.800 |
2.820 |
2.790 |
2.800 |
2.091.000 |
| 1834 |
02-10-2023 09:30 |
2.820 |
2.830 |
2.800 |
2.810 |
1.969.500 |
| 1835 |
02-10-2023 09:00 |
2.810 |
2.820 |
2.800 |
2.820 |
869.100 |
| 1836 |
02-05-2024 16:00 |
2.890 |
2.890 |
2.890 |
2.890 |
0 |
| 1837 |
02-05-2024 15:30 |
2.900 |
2.900 |
2.890 |
2.900 |
1.630.000 |
| 1838 |
02-05-2024 15:00 |
2.900 |
2.900 |
2.890 |
2.890 |
796.900 |
| 1839 |
02-05-2024 14:30 |
2.890 |
2.900 |
2.890 |
2.890 |
878.500 |
| 1840 |
02-05-2024 14:00 |
2.900 |
2.910 |
2.890 |
2.900 |
783.900 |
| 1841 |
02-05-2024 13:30 |
2.900 |
2.910 |
2.890 |
2.910 |
1.473.400 |
| 1842 |
02-05-2024 11:30 |
2.890 |
2.900 |
2.890 |
2.890 |
732.900 |
| 1843 |
02-05-2024 11:00 |
2.910 |
2.910 |
2.900 |
2.910 |
832.600 |
| 1844 |
02-05-2024 10:30 |
2.900 |
2.920 |
2.900 |
2.910 |
1.643.300 |
| 1845 |
02-05-2024 10:00 |
2.910 |
2.920 |
2.890 |
2.910 |
2.262.200 |
| 1846 |
02-05-2024 09:30 |
2.880 |
2.900 |
2.870 |
2.890 |
3.107.000 |
| 1847 |
02-05-2024 09:00 |
2.780 |
2.870 |
2.750 |
2.870 |
11.014.100 |
| 1848 |
02-04-2024 16:00 |
2.920 |
2.920 |
2.920 |
2.920 |
0 |
| 1849 |
02-04-2024 15:30 |
2.900 |
2.920 |
2.900 |
2.910 |
1.680.700 |
| 1850 |
02-04-2024 15:00 |
2.920 |
2.920 |
2.910 |
2.910 |
255.700 |
| 1851 |
02-04-2024 14:30 |
2.900 |
2.910 |
2.900 |
2.900 |
316.400 |
| 1852 |
02-04-2024 14:00 |
2.910 |
2.910 |
2.900 |
2.900 |
267.300 |
| 1853 |
02-04-2024 13:30 |
2.880 |
2.910 |
2.880 |
2.900 |
1.484.200 |
| 1854 |
02-04-2024 11:30 |
2.880 |
2.890 |
2.880 |
2.890 |
407.700 |
| 1855 |
02-04-2024 11:00 |
2.880 |
2.890 |
2.860 |
2.880 |
2.361.200 |
| 1856 |
02-04-2024 10:30 |
2.880 |
2.890 |
2.880 |
2.880 |
170.500 |
| 1857 |
02-04-2024 10:00 |
2.890 |
2.890 |
2.870 |
2.880 |
1.413.700 |
| 1858 |
02-04-2024 09:30 |
2.890 |
2.900 |
2.880 |
2.880 |
1.188.000 |
| 1859 |
02-04-2024 09:00 |
2.890 |
2.900 |
2.860 |
2.880 |
1.533.400 |
| 1860 |
02-02-2024 16:00 |
2.540 |
2.540 |
2.540 |
2.540 |
0 |
| 1861 |
02-02-2024 15:30 |
2.560 |
2.560 |
2.540 |
2.560 |
735.200 |
| 1862 |
02-02-2024 15:00 |
2.560 |
2.570 |
2.550 |
2.550 |
245.700 |
| 1863 |
02-02-2024 14:30 |
2.560 |
2.560 |
2.550 |
2.560 |
190.200 |
| 1864 |
02-02-2024 14:00 |
2.550 |
2.570 |
2.550 |
2.550 |
691.900 |
| 1865 |
02-02-2024 11:00 |
2.550 |
2.560 |
2.550 |
2.550 |
61.000 |
| 1866 |
02-02-2024 10:30 |
2.550 |
2.560 |
2.540 |
2.550 |
493.800 |
| 1867 |
02-02-2024 10:00 |
2.560 |
2.570 |
2.550 |
2.550 |
1.261.700 |
| 1868 |
02-02-2024 09:30 |
2.570 |
2.570 |
2.560 |
2.570 |
330.000 |
| 1869 |
02-02-2024 09:00 |
2.570 |
2.580 |
2.560 |
2.580 |
258.700 |
| 1870 |
02-01-2024 16:00 |
2.530 |
2.530 |
2.530 |
2.530 |
0 |
| 1871 |
02-01-2024 15:30 |
2.540 |
2.550 |
2.530 |
2.540 |
1.533.600 |
| 1872 |
02-01-2024 15:00 |
2.530 |
2.530 |
2.520 |
2.520 |
1.405.400 |
| 1873 |
02-01-2024 14:30 |
2.520 |
2.530 |
2.510 |
2.520 |
1.553.200 |
| 1874 |
02-01-2024 14:00 |
2.520 |
2.540 |
2.520 |
2.530 |
1.695.000 |
| 1875 |
02-01-2024 13:30 |
2.480 |
2.520 |
2.470 |
2.510 |
5.179.300 |
| 1876 |
02-01-2024 11:30 |
2.470 |
2.470 |
2.460 |
2.470 |
228.400 |
| 1877 |
02-01-2024 11:00 |
2.460 |
2.470 |
2.460 |
2.470 |
162.400 |
| 1878 |
02-01-2024 10:30 |
2.460 |
2.470 |
2.450 |
2.470 |
326.700 |
| 1879 |
02-01-2024 10:00 |
2.460 |
2.470 |
2.450 |
2.460 |
657.000 |
| 1880 |
02-01-2024 09:30 |
2.470 |
2.470 |
2.460 |
2.470 |
424.000 |
| 1881 |
02-01-2024 09:00 |
2.450 |
2.470 |
2.440 |
2.460 |
903.700 |
| 1882 |
01-12-2023 16:00 |
2.430 |
2.430 |
2.430 |
2.430 |
0 |
| 1883 |
01-12-2023 15:30 |
2.430 |
2.440 |
2.430 |
2.440 |
318.700 |
| 1884 |
01-12-2023 15:00 |
2.440 |
2.440 |
2.430 |
2.430 |
424.400 |
| 1885 |
01-12-2023 14:30 |
2.440 |
2.440 |
2.430 |
2.440 |
877.100 |
| 1886 |
01-12-2023 14:00 |
2.430 |
2.440 |
2.430 |
2.440 |
391.800 |
| 1887 |
01-12-2023 11:00 |
2.440 |
2.450 |
2.430 |
2.430 |
258.800 |
| 1888 |
01-12-2023 10:30 |
2.430 |
2.450 |
2.430 |
2.450 |
467.500 |
| 1889 |
01-12-2023 10:00 |
2.440 |
2.450 |
2.430 |
2.440 |
767.000 |
| 1890 |
01-12-2023 09:30 |
2.440 |
2.450 |
2.440 |
2.440 |
761.200 |
| 1891 |
01-12-2023 09:00 |
2.440 |
2.450 |
2.430 |
2.440 |
719.300 |
| 1892 |
01-11-2023 16:00 |
2.360 |
2.360 |
2.360 |
2.360 |
0 |
| 1893 |
01-11-2023 15:30 |
2.360 |
2.360 |
2.350 |
2.350 |
2.545.000 |
| 1894 |
01-11-2023 15:00 |
2.370 |
2.380 |
2.350 |
2.360 |
2.428.500 |
| 1895 |
01-11-2023 14:30 |
2.390 |
2.390 |
2.370 |
2.370 |
1.764.600 |
| 1896 |
01-11-2023 14:00 |
2.390 |
2.390 |
2.380 |
2.390 |
866.500 |
| 1897 |
01-11-2023 13:30 |
2.390 |
2.390 |
2.380 |
2.390 |
970.100 |
| 1898 |
01-11-2023 11:30 |
2.390 |
2.400 |
2.380 |
2.380 |
878.500 |
| 1899 |
01-11-2023 11:00 |
2.400 |
2.410 |
2.390 |
2.400 |
2.333.900 |
| 1900 |
01-11-2023 10:30 |
2.390 |
2.400 |
2.390 |
2.400 |
750.600 |
| 1901 |
01-11-2023 10:00 |
2.410 |
2.410 |
2.390 |
2.390 |
3.830.200 |
| 1902 |
01-11-2023 09:30 |
2.420 |
2.420 |
2.410 |
2.410 |
2.216.100 |
| 1903 |
01-11-2023 09:00 |
2.460 |
2.470 |
2.410 |
2.420 |
4.323.200 |
| 1904 |
01-04-2024 16:00 |
2.890 |
2.890 |
2.890 |
2.890 |
0 |
| 1905 |
01-04-2024 15:30 |
2.910 |
2.920 |
2.890 |
2.900 |
2.699.700 |
| 1906 |
01-04-2024 15:00 |
2.910 |
2.920 |
2.910 |
2.910 |
586.700 |
| 1907 |
01-04-2024 14:30 |
2.900 |
2.910 |
2.890 |
2.910 |
577.300 |
| 1908 |
01-04-2024 14:00 |
2.890 |
2.890 |
2.870 |
2.880 |
753.900 |
| 1909 |
01-04-2024 13:30 |
2.890 |
2.890 |
2.870 |
2.880 |
906.500 |
| 1910 |
01-04-2024 11:30 |
2.860 |
2.870 |
2.850 |
2.870 |
2.007.600 |
| 1911 |
01-04-2024 11:00 |
2.870 |
2.880 |
2.860 |
2.870 |
2.115.500 |
| 1912 |
01-04-2024 10:30 |
2.890 |
2.890 |
2.870 |
2.880 |
1.380.500 |
| 1913 |
01-04-2024 10:00 |
2.880 |
2.900 |
2.870 |
2.900 |
1.955.500 |
| 1914 |
01-04-2024 09:30 |
2.910 |
2.920 |
2.870 |
2.880 |
3.578.200 |
| 1915 |
01-04-2024 09:00 |
2.960 |
2.960 |
2.920 |
2.920 |
3.893.000 |
| 1916 |
01-03-2024 16:00 |
2.580 |
2.580 |
2.580 |
2.580 |
0 |
| 1917 |
01-03-2024 15:30 |
2.590 |
2.600 |
2.580 |
2.590 |
694.300 |
| 1918 |
01-03-2024 15:00 |
2.590 |
2.590 |
2.580 |
2.580 |
201.000 |
| 1919 |
01-03-2024 14:30 |
2.580 |
2.590 |
2.570 |
2.590 |
312.200 |
| 1920 |
01-03-2024 14:00 |
2.590 |
2.590 |
2.570 |
2.570 |
1.451.000 |
| 1921 |
01-03-2024 11:00 |
2.580 |
2.590 |
2.580 |
2.580 |
212.000 |
| 1922 |
01-03-2024 10:30 |
2.580 |
2.590 |
2.580 |
2.580 |
173.600 |
| 1923 |
01-03-2024 10:00 |
2.590 |
2.610 |
2.580 |
2.580 |
1.195.100 |
| 1924 |
01-03-2024 09:30 |
2.590 |
2.600 |
2.580 |
2.590 |
902.200 |
| 1925 |
01-03-2024 09:00 |
2.590 |
2.600 |
2.580 |
2.590 |
653.100 |
| 1926 |
01-02-2024 16:00 |
2.560 |
2.560 |
2.560 |
2.560 |
0 |
| 1927 |
01-02-2024 15:30 |
2.600 |
2.600 |
2.580 |
2.600 |
501.100 |
| 1928 |
01-02-2024 15:00 |
2.590 |
2.590 |
2.580 |
2.590 |
445.600 |
| 1929 |
01-02-2024 14:30 |
2.580 |
2.590 |
2.570 |
2.580 |
1.267.200 |
| 1930 |
01-02-2024 14:00 |
2.590 |
2.590 |
2.580 |
2.590 |
536.100 |
| 1931 |
01-02-2024 13:30 |
2.600 |
2.600 |
2.580 |
2.590 |
652.200 |
| 1932 |
01-02-2024 11:30 |
2.600 |
2.600 |
2.590 |
2.590 |
84.100 |
| 1933 |
01-02-2024 11:00 |
2.590 |
2.600 |
2.590 |
2.600 |
45.600 |
| 1934 |
01-02-2024 10:30 |
2.590 |
2.600 |
2.590 |
2.600 |
318.900 |
| 1935 |
01-02-2024 10:00 |
2.600 |
2.600 |
2.580 |
2.590 |
626.200 |
| 1936 |
01-02-2024 09:30 |
2.600 |
2.600 |
2.590 |
2.600 |
171.100 |
| 1937 |
01-02-2024 09:00 |
2.600 |
2.610 |
2.580 |
2.590 |
384.300 |