Kembali
Perusahaan Gas Negara Tbk.
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
1.255 |
1.255 |
1.255 |
1.255 |
0 |
| 2 |
31-10-2023 15:30 |
1.255 |
1.265 |
1.250 |
1.260 |
4.936.700 |
| 3 |
31-10-2023 15:00 |
1.250 |
1.260 |
1.245 |
1.255 |
6.620.300 |
| 4 |
31-10-2023 14:30 |
1.245 |
1.255 |
1.240 |
1.245 |
3.836.100 |
| 5 |
31-10-2023 14:00 |
1.230 |
1.255 |
1.225 |
1.250 |
10.832.600 |
| 6 |
31-10-2023 13:30 |
1.230 |
1.230 |
1.220 |
1.225 |
6.985.400 |
| 7 |
31-10-2023 11:30 |
1.225 |
1.230 |
1.225 |
1.225 |
2.325.500 |
| 8 |
31-10-2023 11:00 |
1.230 |
1.230 |
1.225 |
1.225 |
1.340.200 |
| 9 |
31-10-2023 10:30 |
1.225 |
1.230 |
1.220 |
1.225 |
3.938.100 |
| 10 |
31-10-2023 10:00 |
1.235 |
1.235 |
1.220 |
1.225 |
6.619.200 |
| 11 |
31-10-2023 09:30 |
1.260 |
1.260 |
1.225 |
1.230 |
12.714.400 |
| 12 |
31-10-2023 09:00 |
1.275 |
1.280 |
1.255 |
1.255 |
4.021.700 |
| 13 |
31-01-2024 16:00 |
1.165 |
1.165 |
1.165 |
1.165 |
0 |
| 14 |
31-01-2024 15:30 |
1.165 |
1.170 |
1.160 |
1.160 |
4.636.600 |
| 15 |
31-01-2024 15:00 |
1.165 |
1.175 |
1.165 |
1.165 |
2.737.600 |
| 16 |
31-01-2024 14:30 |
1.160 |
1.175 |
1.160 |
1.165 |
11.882.500 |
| 17 |
31-01-2024 14:00 |
1.160 |
1.170 |
1.155 |
1.160 |
9.613.000 |
| 18 |
31-01-2024 13:30 |
1.145 |
1.155 |
1.145 |
1.155 |
4.682.200 |
| 19 |
31-01-2024 11:30 |
1.140 |
1.145 |
1.135 |
1.140 |
3.008.200 |
| 20 |
31-01-2024 11:00 |
1.135 |
1.140 |
1.130 |
1.140 |
1.111.700 |
| 21 |
31-01-2024 10:30 |
1.130 |
1.135 |
1.130 |
1.130 |
239.800 |
| 22 |
31-01-2024 10:00 |
1.135 |
1.140 |
1.130 |
1.140 |
1.935.900 |
| 23 |
31-01-2024 09:30 |
1.125 |
1.135 |
1.125 |
1.135 |
1.312.500 |
| 24 |
31-01-2024 09:00 |
1.125 |
1.140 |
1.125 |
1.135 |
4.553.000 |
| 25 |
30-11-2023 16:00 |
1.115 |
1.115 |
1.115 |
1.115 |
0 |
| 26 |
30-11-2023 15:30 |
1.115 |
1.120 |
1.115 |
1.120 |
4.336.300 |
| 27 |
30-11-2023 15:00 |
1.115 |
1.120 |
1.115 |
1.115 |
4.513.300 |
| 28 |
30-11-2023 14:30 |
1.120 |
1.125 |
1.115 |
1.120 |
7.072.600 |
| 29 |
30-11-2023 14:00 |
1.125 |
1.125 |
1.120 |
1.120 |
3.176.700 |
| 30 |
30-11-2023 13:30 |
1.125 |
1.125 |
1.120 |
1.120 |
2.205.700 |
| 31 |
30-11-2023 11:30 |
1.120 |
1.125 |
1.120 |
1.125 |
1.565.700 |
| 32 |
30-11-2023 11:00 |
1.120 |
1.125 |
1.120 |
1.125 |
2.036.000 |
| 33 |
30-11-2023 10:30 |
1.120 |
1.125 |
1.120 |
1.120 |
1.607.500 |
| 34 |
30-11-2023 10:00 |
1.120 |
1.125 |
1.120 |
1.125 |
1.529.700 |
| 35 |
30-11-2023 09:30 |
1.125 |
1.130 |
1.120 |
1.125 |
2.845.700 |
| 36 |
30-11-2023 09:00 |
1.135 |
1.140 |
1.125 |
1.125 |
3.215.500 |
| 37 |
30-10-2023 16:00 |
1.270 |
1.270 |
1.270 |
1.270 |
0 |
| 38 |
30-10-2023 15:30 |
1.280 |
1.280 |
1.270 |
1.270 |
5.886.300 |
| 39 |
30-10-2023 15:00 |
1.280 |
1.285 |
1.275 |
1.280 |
4.615.200 |
| 40 |
30-10-2023 14:30 |
1.285 |
1.290 |
1.280 |
1.285 |
4.801.700 |
| 41 |
30-10-2023 14:00 |
1.290 |
1.290 |
1.285 |
1.290 |
1.713.700 |
| 42 |
30-10-2023 13:30 |
1.295 |
1.295 |
1.285 |
1.285 |
5.620.800 |
| 43 |
30-10-2023 11:30 |
1.295 |
1.300 |
1.290 |
1.295 |
3.707.600 |
| 44 |
30-10-2023 11:00 |
1.300 |
1.305 |
1.300 |
1.300 |
963.100 |
| 45 |
30-10-2023 10:30 |
1.305 |
1.305 |
1.300 |
1.305 |
2.015.200 |
| 46 |
30-10-2023 10:00 |
1.305 |
1.310 |
1.300 |
1.305 |
3.825.600 |
| 47 |
30-10-2023 09:30 |
1.310 |
1.310 |
1.305 |
1.305 |
1.918.600 |
| 48 |
30-10-2023 09:00 |
1.325 |
1.325 |
1.300 |
1.305 |
10.056.600 |
| 49 |
30-04-2024 16:00 |
1.470 |
1.470 |
1.470 |
1.470 |
0 |
| 50 |
30-04-2024 15:30 |
1.460 |
1.470 |
1.460 |
1.470 |
12.712.300 |
| 51 |
30-04-2024 15:00 |
1.455 |
1.465 |
1.450 |
1.465 |
8.703.200 |
| 52 |
30-04-2024 14:30 |
1.460 |
1.460 |
1.450 |
1.450 |
11.967.600 |
| 53 |
30-04-2024 14:00 |
1.465 |
1.465 |
1.460 |
1.465 |
3.025.000 |
| 54 |
30-04-2024 13:30 |
1.455 |
1.465 |
1.450 |
1.465 |
18.222.600 |
| 55 |
30-04-2024 11:30 |
1.460 |
1.460 |
1.455 |
1.455 |
3.011.100 |
| 56 |
30-04-2024 11:00 |
1.450 |
1.455 |
1.450 |
1.455 |
5.960.800 |
| 57 |
30-04-2024 10:30 |
1.455 |
1.455 |
1.450 |
1.450 |
4.040.700 |
| 58 |
30-04-2024 10:00 |
1.440 |
1.450 |
1.435 |
1.450 |
15.935.600 |
| 59 |
30-04-2024 09:30 |
1.430 |
1.435 |
1.415 |
1.425 |
20.879.300 |
| 60 |
30-04-2024 09:00 |
1.435 |
1.485 |
1.430 |
1.430 |
55.040.400 |
| 61 |
30-01-2024 16:00 |
1.115 |
1.115 |
1.115 |
1.115 |
0 |
| 62 |
30-01-2024 15:30 |
1.120 |
1.120 |
1.115 |
1.115 |
856.500 |
| 63 |
30-01-2024 15:00 |
1.120 |
1.120 |
1.115 |
1.115 |
1.733.500 |
| 64 |
30-01-2024 14:30 |
1.125 |
1.125 |
1.115 |
1.115 |
1.319.500 |
| 65 |
30-01-2024 14:00 |
1.125 |
1.125 |
1.120 |
1.125 |
447.000 |
| 66 |
30-01-2024 13:30 |
1.125 |
1.125 |
1.120 |
1.125 |
334.200 |
| 67 |
30-01-2024 11:30 |
1.125 |
1.125 |
1.120 |
1.120 |
64.300 |
| 68 |
30-01-2024 11:00 |
1.120 |
1.125 |
1.120 |
1.120 |
491.700 |
| 69 |
30-01-2024 10:30 |
1.125 |
1.125 |
1.120 |
1.125 |
212.600 |
| 70 |
30-01-2024 10:00 |
1.125 |
1.125 |
1.120 |
1.120 |
228.900 |
| 71 |
30-01-2024 09:30 |
1.120 |
1.125 |
1.120 |
1.125 |
103.700 |
| 72 |
30-01-2024 09:00 |
1.125 |
1.130 |
1.120 |
1.120 |
438.800 |
| 73 |
29-12-2023 16:00 |
1.130 |
1.130 |
1.130 |
1.130 |
0 |
| 74 |
29-12-2023 15:30 |
1.130 |
1.130 |
1.125 |
1.130 |
1.938.900 |
| 75 |
29-12-2023 15:00 |
1.130 |
1.130 |
1.125 |
1.130 |
1.406.100 |
| 76 |
29-12-2023 14:30 |
1.125 |
1.130 |
1.120 |
1.130 |
1.552.900 |
| 77 |
29-12-2023 14:00 |
1.125 |
1.130 |
1.120 |
1.125 |
1.680.700 |
| 78 |
29-12-2023 11:00 |
1.120 |
1.125 |
1.120 |
1.120 |
287.100 |
| 79 |
29-12-2023 10:30 |
1.125 |
1.125 |
1.120 |
1.125 |
309.400 |
| 80 |
29-12-2023 10:00 |
1.130 |
1.130 |
1.120 |
1.125 |
523.900 |
| 81 |
29-12-2023 09:30 |
1.125 |
1.125 |
1.120 |
1.125 |
1.540.500 |
| 82 |
29-12-2023 09:00 |
1.130 |
1.135 |
1.120 |
1.120 |
3.150.500 |
| 83 |
29-11-2023 16:00 |
1.135 |
1.135 |
1.135 |
1.135 |
0 |
| 84 |
29-11-2023 15:30 |
1.130 |
1.135 |
1.130 |
1.135 |
3.504.700 |
| 85 |
29-11-2023 15:00 |
1.130 |
1.135 |
1.130 |
1.130 |
1.373.200 |
| 86 |
29-11-2023 14:30 |
1.130 |
1.135 |
1.130 |
1.135 |
3.472.600 |
| 87 |
29-11-2023 14:00 |
1.135 |
1.140 |
1.130 |
1.130 |
2.209.200 |
| 88 |
29-11-2023 13:30 |
1.135 |
1.140 |
1.130 |
1.135 |
4.353.900 |
| 89 |
29-11-2023 11:30 |
1.135 |
1.135 |
1.130 |
1.135 |
823.900 |
| 90 |
29-11-2023 11:00 |
1.135 |
1.140 |
1.130 |
1.135 |
4.502.500 |
| 91 |
29-11-2023 10:30 |
1.140 |
1.140 |
1.135 |
1.135 |
1.590.800 |
| 92 |
29-11-2023 10:00 |
1.135 |
1.140 |
1.135 |
1.135 |
1.293.900 |
| 93 |
29-11-2023 09:30 |
1.135 |
1.140 |
1.130 |
1.135 |
2.806.700 |
| 94 |
29-11-2023 09:00 |
1.135 |
1.145 |
1.135 |
1.135 |
3.759.000 |
| 95 |
29-09-2023 16:00 |
1.375 |
1.375 |
1.375 |
1.375 |
0 |
| 96 |
29-09-2023 15:30 |
1.375 |
1.380 |
1.375 |
1.375 |
3.636.600 |
| 97 |
29-09-2023 15:00 |
1.375 |
1.380 |
1.375 |
1.380 |
1.298.300 |
| 98 |
29-09-2023 14:30 |
1.380 |
1.380 |
1.375 |
1.380 |
540.600 |
| 99 |
29-09-2023 14:00 |
1.380 |
1.380 |
1.375 |
1.375 |
694.900 |
| 100 |
29-09-2023 11:30 |
1.380 |
1.380 |
1.380 |
1.380 |
100 |
| 101 |
29-09-2023 11:00 |
1.380 |
1.380 |
1.375 |
1.380 |
627.800 |
| 102 |
29-09-2023 10:30 |
1.380 |
1.380 |
1.375 |
1.380 |
359.300 |
| 103 |
29-09-2023 10:00 |
1.385 |
1.385 |
1.375 |
1.380 |
1.755.500 |
| 104 |
29-09-2023 09:30 |
1.380 |
1.385 |
1.375 |
1.380 |
2.715.300 |
| 105 |
29-09-2023 09:00 |
1.385 |
1.385 |
1.375 |
1.385 |
2.139.300 |
| 106 |
29-05-2024 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 107 |
29-05-2024 15:30 |
1.620 |
1.625 |
1.615 |
1.615 |
4.826.600 |
| 108 |
29-05-2024 15:00 |
1.615 |
1.620 |
1.610 |
1.620 |
7.238.800 |
| 109 |
29-05-2024 14:30 |
1.600 |
1.615 |
1.600 |
1.615 |
2.282.400 |
| 110 |
29-05-2024 14:00 |
1.605 |
1.610 |
1.600 |
1.610 |
780.500 |
| 111 |
29-05-2024 13:30 |
1.605 |
1.610 |
1.595 |
1.605 |
3.188.500 |
| 112 |
29-05-2024 11:30 |
1.610 |
1.610 |
1.605 |
1.605 |
701.200 |
| 113 |
29-05-2024 11:00 |
1.600 |
1.605 |
1.595 |
1.605 |
1.290.600 |
| 114 |
29-05-2024 10:30 |
1.605 |
1.610 |
1.595 |
1.600 |
1.635.400 |
| 115 |
29-05-2024 10:00 |
1.605 |
1.615 |
1.600 |
1.610 |
1.889.600 |
| 116 |
29-05-2024 09:30 |
1.620 |
1.620 |
1.595 |
1.605 |
6.461.600 |
| 117 |
29-05-2024 09:00 |
1.635 |
1.635 |
1.610 |
1.620 |
3.254.400 |
| 118 |
29-04-2024 16:00 |
1.320 |
1.320 |
1.320 |
1.320 |
0 |
| 119 |
29-04-2024 15:30 |
1.325 |
1.330 |
1.320 |
1.320 |
2.838.400 |
| 120 |
29-04-2024 15:00 |
1.325 |
1.325 |
1.320 |
1.320 |
2.015.800 |
| 121 |
29-04-2024 14:30 |
1.325 |
1.325 |
1.320 |
1.325 |
370.100 |
| 122 |
29-04-2024 14:00 |
1.325 |
1.325 |
1.310 |
1.325 |
2.988.600 |
| 123 |
29-04-2024 13:30 |
1.305 |
1.325 |
1.305 |
1.320 |
2.978.900 |
| 124 |
29-04-2024 11:30 |
1.310 |
1.315 |
1.305 |
1.310 |
769.600 |
| 125 |
29-04-2024 11:00 |
1.310 |
1.315 |
1.305 |
1.310 |
1.349.200 |
| 126 |
29-04-2024 10:30 |
1.310 |
1.315 |
1.305 |
1.310 |
2.316.600 |
| 127 |
29-04-2024 10:00 |
1.305 |
1.315 |
1.300 |
1.305 |
2.346.200 |
| 128 |
29-04-2024 09:30 |
1.300 |
1.315 |
1.295 |
1.310 |
3.565.000 |
| 129 |
29-04-2024 09:00 |
1.290 |
1.305 |
1.285 |
1.295 |
1.425.300 |
| 130 |
29-02-2024 16:00 |
1.090 |
1.090 |
1.090 |
1.090 |
0 |
| 131 |
29-02-2024 15:30 |
1.100 |
1.105 |
1.095 |
1.100 |
22.598.600 |
| 132 |
29-02-2024 15:00 |
1.100 |
1.105 |
1.100 |
1.105 |
3.315.500 |
| 133 |
29-02-2024 14:30 |
1.100 |
1.105 |
1.100 |
1.100 |
3.060.500 |
| 134 |
29-02-2024 14:00 |
1.100 |
1.105 |
1.100 |
1.100 |
3.763.300 |
| 135 |
29-02-2024 13:30 |
1.110 |
1.110 |
1.105 |
1.105 |
1.109.000 |
| 136 |
29-02-2024 11:30 |
1.100 |
1.105 |
1.100 |
1.105 |
3.629.900 |
| 137 |
29-02-2024 11:00 |
1.110 |
1.110 |
1.105 |
1.105 |
1.201.600 |
| 138 |
29-02-2024 10:30 |
1.110 |
1.110 |
1.105 |
1.110 |
755.000 |
| 139 |
29-02-2024 10:00 |
1.105 |
1.105 |
1.100 |
1.100 |
5.939.100 |
| 140 |
29-02-2024 09:30 |
1.110 |
1.115 |
1.110 |
1.110 |
2.252.200 |
| 141 |
29-02-2024 09:00 |
1.115 |
1.115 |
1.110 |
1.110 |
3.194.800 |
| 142 |
29-01-2024 16:00 |
1.130 |
1.130 |
1.130 |
1.130 |
0 |
| 143 |
29-01-2024 15:30 |
1.125 |
1.130 |
1.120 |
1.130 |
1.862.200 |
| 144 |
29-01-2024 15:00 |
1.120 |
1.130 |
1.120 |
1.125 |
995.500 |
| 145 |
29-01-2024 14:30 |
1.130 |
1.130 |
1.120 |
1.125 |
614.000 |
| 146 |
29-01-2024 14:00 |
1.125 |
1.130 |
1.125 |
1.130 |
503.600 |
| 147 |
29-01-2024 13:30 |
1.125 |
1.130 |
1.125 |
1.125 |
317.500 |
| 148 |
29-01-2024 11:30 |
1.130 |
1.130 |
1.125 |
1.130 |
307.200 |
| 149 |
29-01-2024 11:00 |
1.125 |
1.130 |
1.120 |
1.130 |
775.100 |
| 150 |
29-01-2024 10:30 |
1.125 |
1.130 |
1.125 |
1.125 |
156.000 |
| 151 |
29-01-2024 10:00 |
1.130 |
1.135 |
1.125 |
1.130 |
310.900 |
| 152 |
29-01-2024 09:30 |
1.130 |
1.135 |
1.125 |
1.130 |
329.100 |
| 153 |
29-01-2024 09:00 |
1.140 |
1.140 |
1.130 |
1.140 |
1.441.800 |
| 154 |
28-12-2023 16:00 |
1.130 |
1.130 |
1.130 |
1.130 |
0 |
| 155 |
28-12-2023 15:30 |
1.130 |
1.130 |
1.125 |
1.130 |
999.500 |
| 156 |
28-12-2023 15:00 |
1.130 |
1.135 |
1.125 |
1.130 |
1.869.000 |
| 157 |
28-12-2023 14:30 |
1.130 |
1.135 |
1.125 |
1.130 |
2.081.800 |
| 158 |
28-12-2023 14:00 |
1.135 |
1.140 |
1.130 |
1.130 |
5.720.800 |
| 159 |
28-12-2023 13:30 |
1.125 |
1.140 |
1.120 |
1.135 |
9.787.600 |
| 160 |
28-12-2023 11:30 |
1.120 |
1.125 |
1.115 |
1.120 |
1.372.200 |
| 161 |
28-12-2023 11:00 |
1.120 |
1.120 |
1.115 |
1.120 |
460.500 |
| 162 |
28-12-2023 10:30 |
1.120 |
1.120 |
1.115 |
1.115 |
704.700 |
| 163 |
28-12-2023 10:00 |
1.125 |
1.125 |
1.115 |
1.120 |
2.471.000 |
| 164 |
28-12-2023 09:30 |
1.110 |
1.130 |
1.110 |
1.120 |
7.926.000 |
| 165 |
28-12-2023 09:00 |
1.105 |
1.120 |
1.105 |
1.110 |
3.261.700 |
| 166 |
28-11-2023 16:00 |
1.130 |
1.130 |
1.130 |
1.130 |
0 |
| 167 |
28-11-2023 15:30 |
1.135 |
1.140 |
1.130 |
1.135 |
4.875.900 |
| 168 |
28-11-2023 15:00 |
1.140 |
1.140 |
1.135 |
1.135 |
25.430.200 |
| 169 |
28-11-2023 14:30 |
1.135 |
1.145 |
1.130 |
1.135 |
4.600.200 |
| 170 |
28-11-2023 14:00 |
1.135 |
1.145 |
1.135 |
1.135 |
4.115.400 |
| 171 |
28-11-2023 13:30 |
1.140 |
1.145 |
1.140 |
1.145 |
878.000 |
| 172 |
28-11-2023 11:30 |
1.140 |
1.150 |
1.140 |
1.140 |
749.100 |
| 173 |
28-11-2023 11:00 |
1.140 |
1.150 |
1.140 |
1.145 |
1.206.500 |
| 174 |
28-11-2023 10:30 |
1.145 |
1.150 |
1.140 |
1.145 |
2.085.700 |
| 175 |
28-11-2023 10:00 |
1.145 |
1.150 |
1.145 |
1.145 |
959.800 |
| 176 |
28-11-2023 09:30 |
1.140 |
1.150 |
1.135 |
1.145 |
2.686.600 |
| 177 |
28-11-2023 09:00 |
1.145 |
1.150 |
1.140 |
1.145 |
463.700 |
| 178 |
28-05-2024 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 179 |
28-05-2024 15:30 |
1.630 |
1.640 |
1.625 |
1.640 |
8.786.200 |
| 180 |
28-05-2024 15:00 |
1.630 |
1.635 |
1.625 |
1.625 |
2.468.200 |
| 181 |
28-05-2024 14:30 |
1.625 |
1.625 |
1.620 |
1.625 |
1.978.700 |
| 182 |
28-05-2024 14:00 |
1.625 |
1.630 |
1.620 |
1.625 |
1.832.300 |
| 183 |
28-05-2024 13:30 |
1.630 |
1.635 |
1.625 |
1.635 |
2.728.600 |
| 184 |
28-05-2024 11:30 |
1.615 |
1.640 |
1.615 |
1.630 |
14.374.200 |
| 185 |
28-05-2024 11:00 |
1.600 |
1.620 |
1.590 |
1.615 |
12.715.200 |
| 186 |
28-05-2024 10:30 |
1.595 |
1.600 |
1.590 |
1.595 |
970.900 |
| 187 |
28-05-2024 10:00 |
1.600 |
1.605 |
1.595 |
1.595 |
2.059.400 |
| 188 |
28-05-2024 09:30 |
1.610 |
1.610 |
1.570 |
1.590 |
3.791.300 |
| 189 |
28-05-2024 09:00 |
1.590 |
1.610 |
1.585 |
1.600 |
4.168.500 |
| 190 |
28-03-2024 16:00 |
1.360 |
1.360 |
1.360 |
1.360 |
0 |
| 191 |
28-03-2024 15:30 |
1.360 |
1.360 |
1.345 |
1.345 |
7.946.100 |
| 192 |
28-03-2024 15:00 |
1.360 |
1.365 |
1.360 |
1.360 |
2.427.100 |
| 193 |
28-03-2024 14:30 |
1.370 |
1.370 |
1.360 |
1.365 |
3.623.500 |
| 194 |
28-03-2024 14:00 |
1.365 |
1.370 |
1.355 |
1.370 |
2.792.000 |
| 195 |
28-03-2024 13:30 |
1.360 |
1.370 |
1.355 |
1.365 |
4.328.400 |
| 196 |
28-03-2024 11:30 |
1.370 |
1.375 |
1.365 |
1.370 |
3.337.300 |
| 197 |
28-03-2024 11:00 |
1.380 |
1.380 |
1.370 |
1.375 |
3.877.700 |
| 198 |
28-03-2024 10:30 |
1.380 |
1.385 |
1.375 |
1.380 |
2.458.800 |
| 199 |
28-03-2024 10:00 |
1.375 |
1.380 |
1.370 |
1.375 |
2.774.200 |
| 200 |
28-03-2024 09:30 |
1.365 |
1.375 |
1.360 |
1.375 |
4.265.300 |
| 201 |
28-03-2024 09:00 |
1.360 |
1.375 |
1.350 |
1.370 |
7.593.500 |
| 202 |
28-02-2024 16:00 |
1.115 |
1.115 |
1.115 |
1.115 |
0 |
| 203 |
28-02-2024 15:30 |
1.115 |
1.120 |
1.110 |
1.115 |
5.902.100 |
| 204 |
28-02-2024 15:00 |
1.115 |
1.120 |
1.115 |
1.115 |
2.114.400 |
| 205 |
28-02-2024 14:30 |
1.115 |
1.120 |
1.110 |
1.120 |
6.935.100 |
| 206 |
28-02-2024 14:00 |
1.120 |
1.120 |
1.115 |
1.115 |
1.637.800 |
| 207 |
28-02-2024 13:30 |
1.120 |
1.120 |
1.115 |
1.115 |
1.301.300 |
| 208 |
28-02-2024 11:30 |
1.120 |
1.120 |
1.110 |
1.115 |
2.086.500 |
| 209 |
28-02-2024 11:00 |
1.115 |
1.120 |
1.115 |
1.115 |
697.000 |
| 210 |
28-02-2024 10:30 |
1.115 |
1.120 |
1.115 |
1.120 |
1.155.700 |
| 211 |
28-02-2024 10:00 |
1.115 |
1.120 |
1.110 |
1.115 |
3.836.900 |
| 212 |
28-02-2024 09:30 |
1.110 |
1.115 |
1.105 |
1.105 |
9.032.300 |
| 213 |
28-02-2024 09:00 |
1.125 |
1.125 |
1.105 |
1.115 |
14.854.500 |
| 214 |
27-12-2023 16:00 |
1.100 |
1.100 |
1.100 |
1.100 |
0 |
| 215 |
27-12-2023 15:30 |
1.105 |
1.105 |
1.095 |
1.105 |
6.611.800 |
| 216 |
27-12-2023 15:00 |
1.100 |
1.105 |
1.100 |
1.100 |
2.606.500 |
| 217 |
27-12-2023 14:30 |
1.105 |
1.110 |
1.100 |
1.100 |
2.625.600 |
| 218 |
27-12-2023 14:00 |
1.110 |
1.110 |
1.105 |
1.105 |
1.375.400 |
| 219 |
27-12-2023 13:30 |
1.110 |
1.115 |
1.105 |
1.105 |
843.900 |
| 220 |
27-12-2023 11:30 |
1.110 |
1.115 |
1.110 |
1.110 |
457.200 |
| 221 |
27-12-2023 11:00 |
1.110 |
1.115 |
1.105 |
1.110 |
3.169.200 |
| 222 |
27-12-2023 10:30 |
1.115 |
1.115 |
1.110 |
1.110 |
741.600 |
| 223 |
27-12-2023 10:00 |
1.120 |
1.120 |
1.110 |
1.115 |
1.073.800 |
| 224 |
27-12-2023 09:30 |
1.110 |
1.120 |
1.110 |
1.110 |
2.232.000 |
| 225 |
27-12-2023 09:00 |
1.110 |
1.115 |
1.100 |
1.110 |
2.593.400 |
| 226 |
27-11-2023 16:00 |
1.145 |
1.145 |
1.145 |
1.145 |
0 |
| 227 |
27-11-2023 15:30 |
1.140 |
1.145 |
1.140 |
1.140 |
1.096.400 |
| 228 |
27-11-2023 15:00 |
1.150 |
1.150 |
1.140 |
1.145 |
2.441.500 |
| 229 |
27-11-2023 14:30 |
1.150 |
1.150 |
1.145 |
1.145 |
565.800 |
| 230 |
27-11-2023 14:00 |
1.150 |
1.150 |
1.145 |
1.150 |
890.800 |
| 231 |
27-11-2023 13:30 |
1.150 |
1.150 |
1.140 |
1.145 |
2.063.600 |
| 232 |
27-11-2023 11:30 |
1.150 |
1.150 |
1.145 |
1.145 |
271.800 |
| 233 |
27-11-2023 11:00 |
1.145 |
1.150 |
1.145 |
1.145 |
1.057.200 |
| 234 |
27-11-2023 10:30 |
1.150 |
1.150 |
1.140 |
1.140 |
1.419.700 |
| 235 |
27-11-2023 10:00 |
1.150 |
1.150 |
1.145 |
1.150 |
794.200 |
| 236 |
27-11-2023 09:30 |
1.150 |
1.155 |
1.145 |
1.150 |
3.480.500 |
| 237 |
27-11-2023 09:00 |
1.145 |
1.150 |
1.140 |
1.145 |
2.735.000 |
| 238 |
27-10-2023 16:00 |
1.335 |
1.335 |
1.335 |
1.335 |
0 |
| 239 |
27-10-2023 15:30 |
1.330 |
1.335 |
1.330 |
1.330 |
2.794.200 |
| 240 |
27-10-2023 15:00 |
1.335 |
1.340 |
1.330 |
1.330 |
1.789.400 |
| 241 |
27-10-2023 14:30 |
1.335 |
1.345 |
1.335 |
1.340 |
1.607.900 |
| 242 |
27-10-2023 14:00 |
1.340 |
1.345 |
1.335 |
1.335 |
1.354.500 |
| 243 |
27-10-2023 11:00 |
1.335 |
1.345 |
1.335 |
1.345 |
1.110.400 |
| 244 |
27-10-2023 10:30 |
1.340 |
1.345 |
1.335 |
1.340 |
483.500 |
| 245 |
27-10-2023 10:00 |
1.340 |
1.345 |
1.335 |
1.345 |
763.000 |
| 246 |
27-10-2023 09:30 |
1.335 |
1.345 |
1.335 |
1.340 |
1.797.700 |
| 247 |
27-10-2023 09:00 |
1.335 |
1.335 |
1.320 |
1.335 |
3.088.900 |
| 248 |
27-09-2023 16:00 |
1.375 |
1.375 |
1.375 |
1.375 |
0 |
| 249 |
27-09-2023 15:30 |
1.375 |
1.385 |
1.375 |
1.375 |
2.982.700 |
| 250 |
27-09-2023 15:00 |
1.380 |
1.380 |
1.375 |
1.380 |
638.800 |
| 251 |
27-09-2023 14:30 |
1.380 |
1.380 |
1.375 |
1.375 |
1.027.700 |
| 252 |
27-09-2023 14:00 |
1.380 |
1.380 |
1.375 |
1.380 |
778.700 |
| 253 |
27-09-2023 13:30 |
1.380 |
1.380 |
1.375 |
1.380 |
1.366.500 |
| 254 |
27-09-2023 11:30 |
1.375 |
1.385 |
1.375 |
1.380 |
1.903.900 |
| 255 |
27-09-2023 11:00 |
1.385 |
1.385 |
1.375 |
1.380 |
639.900 |
| 256 |
27-09-2023 10:30 |
1.385 |
1.385 |
1.375 |
1.380 |
6.232.300 |
| 257 |
27-09-2023 10:00 |
1.385 |
1.385 |
1.380 |
1.380 |
1.227.100 |
| 258 |
27-09-2023 09:30 |
1.395 |
1.395 |
1.380 |
1.385 |
2.838.200 |
| 259 |
27-09-2023 09:00 |
1.390 |
1.395 |
1.385 |
1.390 |
937.800 |
| 260 |
27-05-2024 16:00 |
1.580 |
1.580 |
1.580 |
1.580 |
0 |
| 261 |
27-05-2024 15:30 |
1.580 |
1.595 |
1.575 |
1.590 |
7.186.400 |
| 262 |
27-05-2024 15:00 |
1.575 |
1.580 |
1.570 |
1.575 |
1.513.600 |
| 263 |
27-05-2024 14:30 |
1.565 |
1.570 |
1.565 |
1.565 |
625.000 |
| 264 |
27-05-2024 14:00 |
1.560 |
1.575 |
1.555 |
1.575 |
1.801.700 |
| 265 |
27-05-2024 13:30 |
1.570 |
1.575 |
1.555 |
1.560 |
2.918.500 |
| 266 |
27-05-2024 11:30 |
1.570 |
1.575 |
1.565 |
1.570 |
1.437.700 |
| 267 |
27-05-2024 11:00 |
1.570 |
1.575 |
1.570 |
1.575 |
1.481.000 |
| 268 |
27-05-2024 10:30 |
1.585 |
1.585 |
1.575 |
1.575 |
701.400 |
| 269 |
27-05-2024 10:00 |
1.595 |
1.595 |
1.585 |
1.590 |
2.372.300 |
| 270 |
27-05-2024 09:30 |
1.580 |
1.585 |
1.575 |
1.585 |
3.219.200 |
| 271 |
27-05-2024 09:00 |
1.585 |
1.595 |
1.565 |
1.580 |
7.025.300 |
| 272 |
27-03-2024 16:00 |
1.355 |
1.355 |
1.355 |
1.355 |
0 |
| 273 |
27-03-2024 15:30 |
1.350 |
1.355 |
1.345 |
1.355 |
3.312.900 |
| 274 |
27-03-2024 15:00 |
1.360 |
1.360 |
1.350 |
1.355 |
5.235.500 |
| 275 |
27-03-2024 14:30 |
1.365 |
1.365 |
1.355 |
1.360 |
2.733.200 |
| 276 |
27-03-2024 14:00 |
1.365 |
1.370 |
1.355 |
1.360 |
4.626.500 |
| 277 |
27-03-2024 13:30 |
1.370 |
1.370 |
1.360 |
1.365 |
3.287.000 |
| 278 |
27-03-2024 11:30 |
1.360 |
1.370 |
1.355 |
1.365 |
3.461.700 |
| 279 |
27-03-2024 11:00 |
1.355 |
1.360 |
1.355 |
1.360 |
837.800 |
| 280 |
27-03-2024 10:30 |
1.365 |
1.365 |
1.355 |
1.355 |
2.161.200 |
| 281 |
27-03-2024 10:00 |
1.355 |
1.370 |
1.350 |
1.365 |
8.803.300 |
| 282 |
27-03-2024 09:30 |
1.360 |
1.360 |
1.350 |
1.355 |
2.159.600 |
| 283 |
27-03-2024 09:00 |
1.335 |
1.360 |
1.335 |
1.360 |
4.547.100 |
| 284 |
27-02-2024 16:00 |
1.125 |
1.125 |
1.125 |
1.125 |
0 |
| 285 |
27-02-2024 15:30 |
1.125 |
1.130 |
1.120 |
1.125 |
26.893.600 |
| 286 |
27-02-2024 15:00 |
1.135 |
1.135 |
1.125 |
1.130 |
3.831.200 |
| 287 |
27-02-2024 14:30 |
1.130 |
1.135 |
1.125 |
1.125 |
1.732.400 |
| 288 |
27-02-2024 14:00 |
1.130 |
1.135 |
1.130 |
1.130 |
762.900 |
| 289 |
27-02-2024 13:30 |
1.125 |
1.130 |
1.125 |
1.125 |
853.400 |
| 290 |
27-02-2024 11:30 |
1.130 |
1.130 |
1.125 |
1.130 |
517.500 |
| 291 |
27-02-2024 11:00 |
1.125 |
1.130 |
1.125 |
1.130 |
221.700 |
| 292 |
27-02-2024 10:30 |
1.125 |
1.130 |
1.125 |
1.125 |
487.100 |
| 293 |
27-02-2024 10:00 |
1.130 |
1.130 |
1.125 |
1.130 |
1.227.300 |
| 294 |
27-02-2024 09:30 |
1.125 |
1.130 |
1.120 |
1.125 |
6.057.400 |
| 295 |
27-02-2024 09:00 |
1.135 |
1.140 |
1.120 |
1.130 |
6.478.800 |
| 296 |
26-10-2023 16:00 |
1.325 |
1.325 |
1.325 |
1.325 |
0 |
| 297 |
26-10-2023 15:30 |
1.330 |
1.335 |
1.325 |
1.325 |
1.759.700 |
| 298 |
26-10-2023 15:00 |
1.330 |
1.335 |
1.325 |
1.330 |
1.209.700 |
| 299 |
26-10-2023 14:30 |
1.335 |
1.335 |
1.325 |
1.330 |
973.100 |
| 300 |
26-10-2023 14:00 |
1.330 |
1.335 |
1.330 |
1.330 |
895.000 |
| 301 |
26-10-2023 13:30 |
1.335 |
1.335 |
1.330 |
1.330 |
399.800 |
| 302 |
26-10-2023 12:00 |
1.335 |
1.335 |
1.335 |
1.335 |
9.500 |
| 303 |
26-10-2023 11:30 |
1.325 |
1.335 |
1.325 |
1.330 |
443.100 |
| 304 |
26-10-2023 11:00 |
1.330 |
1.330 |
1.325 |
1.325 |
850.400 |
| 305 |
26-10-2023 10:30 |
1.325 |
1.335 |
1.320 |
1.330 |
2.469.800 |
| 306 |
26-10-2023 10:00 |
1.325 |
1.330 |
1.320 |
1.325 |
3.883.100 |
| 307 |
26-10-2023 09:30 |
1.340 |
1.340 |
1.330 |
1.330 |
3.003.700 |
| 308 |
26-10-2023 09:00 |
1.345 |
1.350 |
1.335 |
1.340 |
2.211.000 |
| 309 |
26-09-2023 16:00 |
1.385 |
1.385 |
1.385 |
1.385 |
0 |
| 310 |
26-09-2023 15:30 |
1.385 |
1.390 |
1.380 |
1.385 |
2.990.700 |
| 311 |
26-09-2023 15:00 |
1.390 |
1.395 |
1.380 |
1.380 |
6.519.000 |
| 312 |
26-09-2023 14:30 |
1.390 |
1.400 |
1.390 |
1.395 |
1.579.000 |
| 313 |
26-09-2023 14:00 |
1.395 |
1.400 |
1.395 |
1.395 |
1.314.700 |
| 314 |
26-09-2023 13:30 |
1.400 |
1.405 |
1.395 |
1.395 |
3.617.500 |
| 315 |
26-09-2023 11:30 |
1.400 |
1.405 |
1.395 |
1.400 |
1.472.200 |
| 316 |
26-09-2023 11:00 |
1.400 |
1.400 |
1.395 |
1.400 |
1.666.100 |
| 317 |
26-09-2023 10:30 |
1.390 |
1.395 |
1.390 |
1.390 |
592.200 |
| 318 |
26-09-2023 10:00 |
1.390 |
1.395 |
1.385 |
1.390 |
970.800 |
| 319 |
26-09-2023 09:30 |
1.395 |
1.395 |
1.385 |
1.385 |
1.296.000 |
| 320 |
26-09-2023 09:00 |
1.400 |
1.405 |
1.390 |
1.395 |
2.788.900 |
| 321 |
26-04-2024 16:00 |
1.280 |
1.280 |
1.280 |
1.280 |
0 |
| 322 |
26-04-2024 15:30 |
1.280 |
1.285 |
1.275 |
1.280 |
3.104.900 |
| 323 |
26-04-2024 15:00 |
1.290 |
1.290 |
1.275 |
1.275 |
3.793.200 |
| 324 |
26-04-2024 14:30 |
1.285 |
1.290 |
1.280 |
1.285 |
3.249.600 |
| 325 |
26-04-2024 14:00 |
1.290 |
1.295 |
1.280 |
1.290 |
2.338.100 |
| 326 |
26-04-2024 11:00 |
1.285 |
1.295 |
1.285 |
1.290 |
2.050.600 |
| 327 |
26-04-2024 10:30 |
1.290 |
1.295 |
1.280 |
1.285 |
2.945.600 |
| 328 |
26-04-2024 10:00 |
1.290 |
1.295 |
1.280 |
1.290 |
3.721.700 |
| 329 |
26-04-2024 09:30 |
1.310 |
1.310 |
1.280 |
1.290 |
7.473.600 |
| 330 |
26-04-2024 09:00 |
1.320 |
1.325 |
1.310 |
1.315 |
813.500 |
| 331 |
26-03-2024 16:00 |
1.340 |
1.340 |
1.340 |
1.340 |
0 |
| 332 |
26-03-2024 15:30 |
1.345 |
1.345 |
1.330 |
1.330 |
7.183.100 |
| 333 |
26-03-2024 15:00 |
1.345 |
1.345 |
1.340 |
1.340 |
545.100 |
| 334 |
26-03-2024 14:30 |
1.340 |
1.345 |
1.335 |
1.340 |
4.484.900 |
| 335 |
26-03-2024 14:00 |
1.340 |
1.345 |
1.340 |
1.345 |
1.156.800 |
| 336 |
26-03-2024 13:30 |
1.350 |
1.350 |
1.340 |
1.340 |
3.197.400 |
| 337 |
26-03-2024 11:30 |
1.350 |
1.350 |
1.345 |
1.350 |
1.009.700 |
| 338 |
26-03-2024 11:00 |
1.345 |
1.350 |
1.345 |
1.350 |
886.000 |
| 339 |
26-03-2024 10:30 |
1.345 |
1.350 |
1.345 |
1.345 |
1.114.300 |
| 340 |
26-03-2024 10:00 |
1.345 |
1.350 |
1.340 |
1.345 |
1.028.800 |
| 341 |
26-03-2024 09:30 |
1.360 |
1.360 |
1.350 |
1.350 |
3.911.600 |
| 342 |
26-03-2024 09:00 |
1.350 |
1.360 |
1.345 |
1.355 |
7.155.500 |
| 343 |
26-02-2024 16:00 |
1.135 |
1.135 |
1.135 |
1.135 |
0 |
| 344 |
26-02-2024 15:30 |
1.135 |
1.145 |
1.130 |
1.140 |
6.534.100 |
| 345 |
26-02-2024 15:00 |
1.135 |
1.140 |
1.130 |
1.135 |
6.159.100 |
| 346 |
26-02-2024 14:30 |
1.140 |
1.145 |
1.135 |
1.140 |
3.448.400 |
| 347 |
26-02-2024 14:00 |
1.135 |
1.140 |
1.135 |
1.135 |
3.793.200 |
| 348 |
26-02-2024 13:30 |
1.140 |
1.140 |
1.135 |
1.135 |
3.137.800 |
| 349 |
26-02-2024 11:30 |
1.140 |
1.145 |
1.140 |
1.140 |
2.044.400 |
| 350 |
26-02-2024 11:00 |
1.140 |
1.145 |
1.140 |
1.140 |
1.306.500 |
| 351 |
26-02-2024 10:30 |
1.145 |
1.150 |
1.140 |
1.145 |
3.601.100 |
| 352 |
26-02-2024 10:00 |
1.145 |
1.150 |
1.145 |
1.150 |
638.900 |
| 353 |
26-02-2024 09:30 |
1.145 |
1.150 |
1.145 |
1.150 |
1.323.800 |
| 354 |
26-02-2024 09:00 |
1.155 |
1.160 |
1.140 |
1.145 |
14.023.400 |
| 355 |
26-01-2024 16:00 |
1.130 |
1.130 |
1.130 |
1.130 |
0 |
| 356 |
26-01-2024 15:30 |
1.130 |
1.135 |
1.125 |
1.130 |
1.470.700 |
| 357 |
26-01-2024 15:00 |
1.135 |
1.135 |
1.125 |
1.130 |
946.300 |
| 358 |
26-01-2024 14:30 |
1.130 |
1.135 |
1.125 |
1.135 |
1.173.000 |
| 359 |
26-01-2024 14:00 |
1.130 |
1.135 |
1.125 |
1.130 |
1.503.700 |
| 360 |
26-01-2024 11:00 |
1.130 |
1.135 |
1.125 |
1.130 |
545.700 |
| 361 |
26-01-2024 10:30 |
1.130 |
1.135 |
1.130 |
1.130 |
407.200 |
| 362 |
26-01-2024 10:00 |
1.135 |
1.135 |
1.125 |
1.130 |
1.006.200 |
| 363 |
26-01-2024 09:30 |
1.135 |
1.140 |
1.130 |
1.135 |
277.500 |
| 364 |
26-01-2024 09:00 |
1.145 |
1.145 |
1.125 |
1.130 |
1.639.600 |
| 365 |
25-10-2023 16:00 |
1.345 |
1.345 |
1.345 |
1.345 |
0 |
| 366 |
25-10-2023 15:30 |
1.345 |
1.350 |
1.340 |
1.345 |
2.937.700 |
| 367 |
25-10-2023 15:00 |
1.345 |
1.350 |
1.345 |
1.345 |
622.900 |
| 368 |
25-10-2023 14:30 |
1.345 |
1.350 |
1.340 |
1.345 |
2.725.200 |
| 369 |
25-10-2023 14:00 |
1.345 |
1.350 |
1.345 |
1.345 |
580.400 |
| 370 |
25-10-2023 13:30 |
1.345 |
1.350 |
1.345 |
1.350 |
1.941.400 |
| 371 |
25-10-2023 11:30 |
1.345 |
1.350 |
1.345 |
1.345 |
705.700 |
| 372 |
25-10-2023 11:00 |
1.345 |
1.350 |
1.345 |
1.345 |
544.900 |
| 373 |
25-10-2023 10:30 |
1.345 |
1.350 |
1.345 |
1.345 |
213.300 |
| 374 |
25-10-2023 10:00 |
1.355 |
1.355 |
1.345 |
1.345 |
2.039.100 |
| 375 |
25-10-2023 09:30 |
1.340 |
1.355 |
1.340 |
1.350 |
4.143.400 |
| 376 |
25-10-2023 09:00 |
1.345 |
1.345 |
1.340 |
1.345 |
1.615.500 |
| 377 |
25-09-2023 16:00 |
1.385 |
1.385 |
1.385 |
1.385 |
0 |
| 378 |
25-09-2023 15:30 |
1.390 |
1.395 |
1.385 |
1.390 |
2.383.400 |
| 379 |
25-09-2023 15:00 |
1.395 |
1.400 |
1.390 |
1.390 |
1.764.400 |
| 380 |
25-09-2023 14:30 |
1.390 |
1.395 |
1.390 |
1.390 |
808.000 |
| 381 |
25-09-2023 14:00 |
1.395 |
1.400 |
1.390 |
1.395 |
1.849.900 |
| 382 |
25-09-2023 13:30 |
1.395 |
1.400 |
1.390 |
1.395 |
2.531.400 |
| 383 |
25-09-2023 11:30 |
1.400 |
1.400 |
1.395 |
1.395 |
726.400 |
| 384 |
25-09-2023 11:00 |
1.400 |
1.400 |
1.390 |
1.395 |
1.562.500 |
| 385 |
25-09-2023 10:30 |
1.395 |
1.400 |
1.395 |
1.395 |
1.559.500 |
| 386 |
25-09-2023 10:00 |
1.400 |
1.405 |
1.400 |
1.400 |
214.400 |
| 387 |
25-09-2023 09:30 |
1.400 |
1.405 |
1.395 |
1.400 |
3.037.700 |
| 388 |
25-09-2023 09:00 |
1.390 |
1.405 |
1.385 |
1.400 |
10.696.900 |
| 389 |
25-04-2024 16:00 |
1.320 |
1.320 |
1.320 |
1.320 |
0 |
| 390 |
25-04-2024 15:30 |
1.315 |
1.325 |
1.315 |
1.320 |
2.200.700 |
| 391 |
25-04-2024 15:00 |
1.315 |
1.325 |
1.315 |
1.315 |
2.233.300 |
| 392 |
25-04-2024 14:30 |
1.315 |
1.320 |
1.315 |
1.320 |
522.300 |
| 393 |
25-04-2024 14:00 |
1.325 |
1.325 |
1.310 |
1.315 |
2.992.300 |
| 394 |
25-04-2024 13:30 |
1.330 |
1.330 |
1.315 |
1.325 |
2.477.200 |
| 395 |
25-04-2024 11:30 |
1.320 |
1.335 |
1.320 |
1.330 |
2.846.200 |
| 396 |
25-04-2024 11:00 |
1.320 |
1.325 |
1.315 |
1.325 |
1.391.600 |
| 397 |
25-04-2024 10:30 |
1.315 |
1.325 |
1.310 |
1.320 |
2.204.000 |
| 398 |
25-04-2024 10:00 |
1.305 |
1.320 |
1.305 |
1.315 |
2.151.400 |
| 399 |
25-04-2024 09:30 |
1.305 |
1.305 |
1.290 |
1.300 |
8.322.600 |
| 400 |
25-04-2024 09:00 |
1.320 |
1.325 |
1.300 |
1.310 |
8.820.300 |
| 401 |
25-03-2024 16:00 |
1.350 |
1.350 |
1.350 |
1.350 |
0 |
| 402 |
25-03-2024 15:30 |
1.350 |
1.355 |
1.345 |
1.345 |
5.735.200 |
| 403 |
25-03-2024 15:00 |
1.345 |
1.350 |
1.340 |
1.350 |
4.349.200 |
| 404 |
25-03-2024 14:30 |
1.330 |
1.335 |
1.330 |
1.335 |
3.124.100 |
| 405 |
25-03-2024 14:00 |
1.325 |
1.330 |
1.325 |
1.325 |
802.800 |
| 406 |
25-03-2024 13:30 |
1.315 |
1.340 |
1.315 |
1.330 |
9.305.600 |
| 407 |
25-03-2024 11:30 |
1.315 |
1.320 |
1.315 |
1.315 |
618.100 |
| 408 |
25-03-2024 11:00 |
1.315 |
1.320 |
1.310 |
1.320 |
2.459.900 |
| 409 |
25-03-2024 10:30 |
1.325 |
1.325 |
1.320 |
1.320 |
669.100 |
| 410 |
25-03-2024 10:00 |
1.320 |
1.325 |
1.315 |
1.320 |
1.367.100 |
| 411 |
25-03-2024 09:30 |
1.320 |
1.330 |
1.315 |
1.320 |
2.482.600 |
| 412 |
25-03-2024 09:00 |
1.335 |
1.335 |
1.320 |
1.320 |
1.869.200 |
| 413 |
25-01-2024 16:00 |
1.135 |
1.135 |
1.135 |
1.135 |
0 |
| 414 |
25-01-2024 15:30 |
1.140 |
1.145 |
1.135 |
1.140 |
3.456.400 |
| 415 |
25-01-2024 15:00 |
1.140 |
1.145 |
1.140 |
1.145 |
652.000 |
| 416 |
25-01-2024 14:30 |
1.145 |
1.145 |
1.140 |
1.145 |
736.200 |
| 417 |
25-01-2024 14:00 |
1.145 |
1.150 |
1.140 |
1.140 |
1.447.200 |
| 418 |
25-01-2024 13:30 |
1.140 |
1.150 |
1.135 |
1.145 |
3.991.900 |
| 419 |
25-01-2024 11:30 |
1.140 |
1.140 |
1.135 |
1.140 |
302.900 |
| 420 |
25-01-2024 11:00 |
1.135 |
1.140 |
1.135 |
1.140 |
570.000 |
| 421 |
25-01-2024 10:30 |
1.135 |
1.140 |
1.135 |
1.140 |
1.154.500 |
| 422 |
25-01-2024 10:00 |
1.140 |
1.140 |
1.135 |
1.140 |
1.277.900 |
| 423 |
25-01-2024 09:30 |
1.130 |
1.140 |
1.125 |
1.135 |
4.550.100 |
| 424 |
25-01-2024 09:00 |
1.120 |
1.130 |
1.115 |
1.120 |
744.500 |
| 425 |
24-11-2023 16:00 |
1.140 |
1.140 |
1.140 |
1.140 |
0 |
| 426 |
24-11-2023 15:30 |
1.145 |
1.150 |
1.140 |
1.145 |
2.288.800 |
| 427 |
24-11-2023 15:00 |
1.140 |
1.150 |
1.140 |
1.150 |
3.101.300 |
| 428 |
24-11-2023 14:30 |
1.150 |
1.150 |
1.140 |
1.145 |
4.474.800 |
| 429 |
24-11-2023 14:00 |
1.140 |
1.145 |
1.135 |
1.145 |
2.456.800 |
| 430 |
24-11-2023 11:00 |
1.140 |
1.140 |
1.130 |
1.135 |
3.308.200 |
| 431 |
24-11-2023 10:30 |
1.140 |
1.140 |
1.135 |
1.140 |
510.600 |
| 432 |
24-11-2023 10:00 |
1.140 |
1.140 |
1.135 |
1.140 |
382.900 |
| 433 |
24-11-2023 09:30 |
1.145 |
1.150 |
1.135 |
1.140 |
1.948.200 |
| 434 |
24-11-2023 09:00 |
1.150 |
1.150 |
1.140 |
1.150 |
1.396.100 |
| 435 |
24-10-2023 16:00 |
1.335 |
1.335 |
1.335 |
1.335 |
0 |
| 436 |
24-10-2023 15:30 |
1.340 |
1.345 |
1.335 |
1.335 |
5.251.100 |
| 437 |
24-10-2023 15:00 |
1.345 |
1.345 |
1.340 |
1.340 |
394.300 |
| 438 |
24-10-2023 14:30 |
1.345 |
1.350 |
1.340 |
1.340 |
1.118.800 |
| 439 |
24-10-2023 14:00 |
1.345 |
1.350 |
1.345 |
1.345 |
553.500 |
| 440 |
24-10-2023 13:30 |
1.345 |
1.350 |
1.340 |
1.350 |
1.697.100 |
| 441 |
24-10-2023 11:30 |
1.345 |
1.350 |
1.340 |
1.345 |
179.200 |
| 442 |
24-10-2023 11:00 |
1.345 |
1.350 |
1.340 |
1.350 |
820.900 |
| 443 |
24-10-2023 10:30 |
1.345 |
1.345 |
1.340 |
1.345 |
269.100 |
| 444 |
24-10-2023 10:00 |
1.345 |
1.350 |
1.340 |
1.345 |
1.445.100 |
| 445 |
24-10-2023 09:30 |
1.340 |
1.345 |
1.335 |
1.345 |
1.453.800 |
| 446 |
24-10-2023 09:00 |
1.340 |
1.345 |
1.335 |
1.340 |
1.045.100 |
| 447 |
24-04-2024 16:00 |
1.325 |
1.325 |
1.325 |
1.325 |
0 |
| 448 |
24-04-2024 15:30 |
1.325 |
1.330 |
1.315 |
1.320 |
4.187.700 |
| 449 |
24-04-2024 15:00 |
1.350 |
1.350 |
1.335 |
1.340 |
6.163.900 |
| 450 |
24-04-2024 14:30 |
1.350 |
1.355 |
1.350 |
1.355 |
976.700 |
| 451 |
24-04-2024 14:00 |
1.360 |
1.365 |
1.355 |
1.360 |
1.467.500 |
| 452 |
24-04-2024 13:30 |
1.360 |
1.365 |
1.355 |
1.360 |
884.600 |
| 453 |
24-04-2024 11:30 |
1.355 |
1.360 |
1.355 |
1.355 |
325.400 |
| 454 |
24-04-2024 11:00 |
1.365 |
1.370 |
1.360 |
1.360 |
1.738.900 |
| 455 |
24-04-2024 10:30 |
1.365 |
1.370 |
1.360 |
1.370 |
857.600 |
| 456 |
24-04-2024 10:00 |
1.365 |
1.365 |
1.360 |
1.365 |
699.800 |
| 457 |
24-04-2024 09:30 |
1.365 |
1.370 |
1.360 |
1.365 |
1.143.100 |
| 458 |
24-04-2024 09:00 |
1.375 |
1.380 |
1.370 |
1.375 |
1.630.200 |
| 459 |
24-01-2024 16:00 |
1.125 |
1.125 |
1.125 |
1.125 |
0 |
| 460 |
24-01-2024 15:30 |
1.120 |
1.120 |
1.115 |
1.120 |
1.500.200 |
| 461 |
24-01-2024 15:00 |
1.120 |
1.120 |
1.115 |
1.120 |
216.000 |
| 462 |
24-01-2024 14:30 |
1.115 |
1.120 |
1.110 |
1.115 |
1.248.200 |
| 463 |
24-01-2024 14:00 |
1.115 |
1.115 |
1.110 |
1.115 |
664.100 |
| 464 |
24-01-2024 13:30 |
1.115 |
1.115 |
1.110 |
1.115 |
651.200 |
| 465 |
24-01-2024 11:30 |
1.115 |
1.120 |
1.110 |
1.115 |
822.400 |
| 466 |
24-01-2024 11:00 |
1.115 |
1.120 |
1.110 |
1.110 |
1.132.000 |
| 467 |
24-01-2024 10:30 |
1.115 |
1.120 |
1.115 |
1.120 |
163.800 |
| 468 |
24-01-2024 10:00 |
1.115 |
1.120 |
1.110 |
1.115 |
533.700 |
| 469 |
24-01-2024 09:30 |
1.120 |
1.120 |
1.115 |
1.115 |
571.700 |
| 470 |
24-01-2024 09:00 |
1.120 |
1.130 |
1.115 |
1.120 |
2.125.600 |
| 471 |
23-11-2023 16:00 |
1.145 |
1.145 |
1.145 |
1.145 |
0 |
| 472 |
23-11-2023 15:30 |
1.150 |
1.150 |
1.140 |
1.140 |
5.643.100 |
| 473 |
23-11-2023 15:00 |
1.145 |
1.150 |
1.140 |
1.145 |
3.027.300 |
| 474 |
23-11-2023 14:30 |
1.145 |
1.145 |
1.140 |
1.145 |
1.590.800 |
| 475 |
23-11-2023 14:00 |
1.145 |
1.150 |
1.140 |
1.145 |
5.094.800 |
| 476 |
23-11-2023 13:30 |
1.135 |
1.140 |
1.130 |
1.140 |
4.170.600 |
| 477 |
23-11-2023 11:30 |
1.135 |
1.135 |
1.130 |
1.135 |
294.900 |
| 478 |
23-11-2023 11:00 |
1.135 |
1.135 |
1.130 |
1.130 |
390.000 |
| 479 |
23-11-2023 10:30 |
1.135 |
1.135 |
1.130 |
1.135 |
764.700 |
| 480 |
23-11-2023 10:00 |
1.135 |
1.135 |
1.130 |
1.135 |
1.082.200 |
| 481 |
23-11-2023 09:30 |
1.140 |
1.140 |
1.130 |
1.135 |
1.115.700 |
| 482 |
23-11-2023 09:00 |
1.140 |
1.145 |
1.135 |
1.140 |
761.100 |
| 483 |
23-10-2023 16:00 |
1.335 |
1.335 |
1.335 |
1.335 |
0 |
| 484 |
23-10-2023 15:30 |
1.340 |
1.345 |
1.335 |
1.340 |
2.619.700 |
| 485 |
23-10-2023 15:00 |
1.345 |
1.345 |
1.335 |
1.340 |
3.781.400 |
| 486 |
23-10-2023 14:30 |
1.345 |
1.345 |
1.340 |
1.340 |
515.300 |
| 487 |
23-10-2023 14:00 |
1.340 |
1.345 |
1.340 |
1.340 |
421.900 |
| 488 |
23-10-2023 13:30 |
1.350 |
1.355 |
1.335 |
1.340 |
5.534.000 |
| 489 |
23-10-2023 11:30 |
1.345 |
1.355 |
1.340 |
1.350 |
2.446.900 |
| 490 |
23-10-2023 11:00 |
1.345 |
1.355 |
1.345 |
1.350 |
2.041.800 |
| 491 |
23-10-2023 10:30 |
1.350 |
1.350 |
1.340 |
1.345 |
1.176.300 |
| 492 |
23-10-2023 10:00 |
1.350 |
1.355 |
1.340 |
1.345 |
9.052.000 |
| 493 |
23-10-2023 09:30 |
1.360 |
1.360 |
1.350 |
1.350 |
2.578.300 |
| 494 |
23-10-2023 09:00 |
1.365 |
1.370 |
1.360 |
1.360 |
1.548.400 |
| 495 |
23-04-2024 16:00 |
1.370 |
1.370 |
1.370 |
1.370 |
0 |
| 496 |
23-04-2024 15:30 |
1.365 |
1.375 |
1.365 |
1.375 |
3.763.200 |
| 497 |
23-04-2024 15:00 |
1.375 |
1.375 |
1.365 |
1.365 |
3.229.300 |
| 498 |
23-04-2024 14:30 |
1.365 |
1.370 |
1.365 |
1.365 |
533.200 |
| 499 |
23-04-2024 14:00 |
1.370 |
1.375 |
1.370 |
1.375 |
869.500 |
| 500 |
23-04-2024 13:30 |
1.375 |
1.380 |
1.375 |
1.380 |
1.374.800 |
| 501 |
23-04-2024 11:30 |
1.375 |
1.380 |
1.370 |
1.375 |
1.572.700 |
| 502 |
23-04-2024 11:00 |
1.375 |
1.380 |
1.370 |
1.375 |
1.304.100 |
| 503 |
23-04-2024 10:30 |
1.375 |
1.380 |
1.370 |
1.370 |
1.772.000 |
| 504 |
23-04-2024 10:00 |
1.385 |
1.385 |
1.375 |
1.375 |
3.208.000 |
| 505 |
23-04-2024 09:30 |
1.370 |
1.375 |
1.360 |
1.375 |
4.044.700 |
| 506 |
23-04-2024 09:00 |
1.355 |
1.370 |
1.340 |
1.370 |
5.159.500 |
| 507 |
23-02-2024 16:00 |
1.160 |
1.160 |
1.160 |
1.160 |
0 |
| 508 |
23-02-2024 15:30 |
1.160 |
1.165 |
1.155 |
1.155 |
4.778.600 |
| 509 |
23-02-2024 15:00 |
1.160 |
1.165 |
1.155 |
1.160 |
3.814.500 |
| 510 |
23-02-2024 14:30 |
1.160 |
1.165 |
1.160 |
1.160 |
859.100 |
| 511 |
23-02-2024 14:00 |
1.160 |
1.165 |
1.155 |
1.160 |
5.740.000 |
| 512 |
23-02-2024 11:00 |
1.165 |
1.165 |
1.155 |
1.165 |
4.776.700 |
| 513 |
23-02-2024 10:30 |
1.170 |
1.175 |
1.160 |
1.165 |
8.120.300 |
| 514 |
23-02-2024 10:00 |
1.175 |
1.175 |
1.170 |
1.175 |
690.600 |
| 515 |
23-02-2024 09:30 |
1.175 |
1.180 |
1.170 |
1.175 |
2.022.800 |
| 516 |
23-02-2024 09:00 |
1.185 |
1.185 |
1.170 |
1.180 |
1.935.400 |
| 517 |
23-01-2024 16:00 |
1.115 |
1.115 |
1.115 |
1.115 |
0 |
| 518 |
23-01-2024 15:30 |
1.115 |
1.120 |
1.110 |
1.120 |
2.548.900 |
| 519 |
23-01-2024 15:00 |
1.120 |
1.120 |
1.115 |
1.115 |
836.300 |
| 520 |
23-01-2024 14:30 |
1.120 |
1.120 |
1.115 |
1.115 |
441.200 |
| 521 |
23-01-2024 14:00 |
1.120 |
1.120 |
1.110 |
1.115 |
3.020.800 |
| 522 |
23-01-2024 13:30 |
1.120 |
1.125 |
1.115 |
1.115 |
936.200 |
| 523 |
23-01-2024 11:30 |
1.115 |
1.120 |
1.115 |
1.115 |
690.900 |
| 524 |
23-01-2024 11:00 |
1.120 |
1.120 |
1.115 |
1.115 |
664.500 |
| 525 |
23-01-2024 10:30 |
1.115 |
1.120 |
1.115 |
1.120 |
1.063.700 |
| 526 |
23-01-2024 10:00 |
1.120 |
1.120 |
1.110 |
1.120 |
1.274.100 |
| 527 |
23-01-2024 09:30 |
1.120 |
1.125 |
1.115 |
1.115 |
2.247.600 |
| 528 |
23-01-2024 09:00 |
1.120 |
1.130 |
1.110 |
1.120 |
3.813.000 |
| 529 |
22-12-2023 16:00 |
1.100 |
1.100 |
1.100 |
1.100 |
0 |
| 530 |
22-12-2023 15:30 |
1.100 |
1.105 |
1.095 |
1.100 |
2.305.300 |
| 531 |
22-12-2023 15:00 |
1.100 |
1.105 |
1.100 |
1.100 |
515.400 |
| 532 |
22-12-2023 14:30 |
1.095 |
1.100 |
1.095 |
1.095 |
503.800 |
| 533 |
22-12-2023 14:00 |
1.100 |
1.105 |
1.095 |
1.100 |
3.088.200 |
| 534 |
22-12-2023 11:00 |
1.105 |
1.110 |
1.100 |
1.105 |
1.641.000 |
| 535 |
22-12-2023 10:30 |
1.110 |
1.110 |
1.105 |
1.110 |
168.300 |
| 536 |
22-12-2023 10:00 |
1.110 |
1.110 |
1.105 |
1.110 |
167.600 |
| 537 |
22-12-2023 09:30 |
1.110 |
1.115 |
1.105 |
1.105 |
741.500 |
| 538 |
22-12-2023 09:00 |
1.110 |
1.120 |
1.110 |
1.115 |
2.775.800 |
| 539 |
22-11-2023 16:00 |
1.135 |
1.135 |
1.135 |
1.135 |
0 |
| 540 |
22-11-2023 15:30 |
1.140 |
1.140 |
1.135 |
1.140 |
360.600 |
| 541 |
22-11-2023 15:00 |
1.135 |
1.140 |
1.130 |
1.135 |
981.900 |
| 542 |
22-11-2023 14:30 |
1.135 |
1.140 |
1.135 |
1.135 |
365.100 |
| 543 |
22-11-2023 14:00 |
1.135 |
1.140 |
1.130 |
1.135 |
675.000 |
| 544 |
22-11-2023 13:30 |
1.140 |
1.140 |
1.135 |
1.140 |
780.200 |
| 545 |
22-11-2023 11:30 |
1.140 |
1.140 |
1.135 |
1.140 |
121.200 |
| 546 |
22-11-2023 11:00 |
1.140 |
1.145 |
1.135 |
1.135 |
265.200 |
| 547 |
22-11-2023 10:30 |
1.140 |
1.145 |
1.135 |
1.140 |
911.700 |
| 548 |
22-11-2023 10:00 |
1.145 |
1.145 |
1.135 |
1.140 |
1.370.200 |
| 549 |
22-11-2023 09:30 |
1.145 |
1.145 |
1.140 |
1.145 |
78.500 |
| 550 |
22-11-2023 09:00 |
1.145 |
1.150 |
1.135 |
1.140 |
2.181.400 |
| 551 |
22-09-2023 16:00 |
1.380 |
1.380 |
1.380 |
1.380 |
0 |
| 552 |
22-09-2023 15:30 |
1.380 |
1.385 |
1.380 |
1.385 |
1.253.000 |
| 553 |
22-09-2023 15:00 |
1.380 |
1.390 |
1.375 |
1.385 |
5.067.600 |
| 554 |
22-09-2023 14:30 |
1.375 |
1.380 |
1.375 |
1.380 |
998.500 |
| 555 |
22-09-2023 14:00 |
1.380 |
1.380 |
1.375 |
1.375 |
2.696.600 |
| 556 |
22-09-2023 11:00 |
1.375 |
1.380 |
1.375 |
1.375 |
547.900 |
| 557 |
22-09-2023 10:30 |
1.375 |
1.380 |
1.375 |
1.375 |
542.300 |
| 558 |
22-09-2023 10:00 |
1.375 |
1.380 |
1.370 |
1.375 |
2.056.100 |
| 559 |
22-09-2023 09:30 |
1.380 |
1.380 |
1.375 |
1.375 |
341.700 |
| 560 |
22-09-2023 09:00 |
1.380 |
1.380 |
1.375 |
1.380 |
905.300 |
| 561 |
22-05-2024 16:00 |
1.590 |
1.590 |
1.590 |
1.590 |
0 |
| 562 |
22-05-2024 15:30 |
1.595 |
1.600 |
1.585 |
1.590 |
3.893.500 |
| 563 |
22-05-2024 15:00 |
1.595 |
1.600 |
1.595 |
1.595 |
1.434.900 |
| 564 |
22-05-2024 14:30 |
1.600 |
1.600 |
1.595 |
1.600 |
1.486.300 |
| 565 |
22-05-2024 14:00 |
1.595 |
1.600 |
1.585 |
1.600 |
3.120.400 |
| 566 |
22-05-2024 13:30 |
1.605 |
1.610 |
1.600 |
1.605 |
3.356.600 |
| 567 |
22-05-2024 11:30 |
1.610 |
1.615 |
1.605 |
1.610 |
4.800.300 |
| 568 |
22-05-2024 11:00 |
1.600 |
1.615 |
1.595 |
1.610 |
14.990.400 |
| 569 |
22-05-2024 10:30 |
1.580 |
1.595 |
1.580 |
1.590 |
2.618.500 |
| 570 |
22-05-2024 10:00 |
1.580 |
1.585 |
1.580 |
1.585 |
1.950.700 |
| 571 |
22-05-2024 09:30 |
1.595 |
1.600 |
1.590 |
1.595 |
6.967.200 |
| 572 |
22-05-2024 09:00 |
1.570 |
1.585 |
1.565 |
1.575 |
3.178.800 |
| 573 |
22-04-2024 16:00 |
1.340 |
1.340 |
1.340 |
1.340 |
0 |
| 574 |
22-04-2024 15:30 |
1.350 |
1.350 |
1.345 |
1.345 |
2.211.900 |
| 575 |
22-04-2024 15:00 |
1.350 |
1.355 |
1.345 |
1.350 |
1.444.400 |
| 576 |
22-04-2024 14:30 |
1.345 |
1.355 |
1.345 |
1.350 |
1.143.700 |
| 577 |
22-04-2024 14:00 |
1.345 |
1.350 |
1.340 |
1.345 |
1.146.800 |
| 578 |
22-04-2024 13:30 |
1.355 |
1.355 |
1.345 |
1.350 |
971.200 |
| 579 |
22-04-2024 11:30 |
1.355 |
1.355 |
1.345 |
1.350 |
961.500 |
| 580 |
22-04-2024 11:00 |
1.350 |
1.355 |
1.350 |
1.355 |
1.178.800 |
| 581 |
22-04-2024 10:30 |
1.360 |
1.360 |
1.350 |
1.355 |
1.625.300 |
| 582 |
22-04-2024 10:00 |
1.355 |
1.360 |
1.350 |
1.360 |
689.700 |
| 583 |
22-04-2024 09:30 |
1.350 |
1.360 |
1.340 |
1.355 |
6.868.400 |
| 584 |
22-04-2024 09:00 |
1.360 |
1.375 |
1.355 |
1.355 |
2.473.600 |
| 585 |
22-03-2024 16:00 |
1.320 |
1.320 |
1.320 |
1.320 |
0 |
| 586 |
22-03-2024 15:30 |
1.325 |
1.325 |
1.320 |
1.325 |
3.597.900 |
| 587 |
22-03-2024 15:00 |
1.320 |
1.325 |
1.320 |
1.325 |
2.877.900 |
| 588 |
22-03-2024 14:30 |
1.310 |
1.320 |
1.310 |
1.315 |
1.857.900 |
| 589 |
22-03-2024 14:00 |
1.310 |
1.315 |
1.310 |
1.310 |
1.493.400 |
| 590 |
22-03-2024 11:00 |
1.310 |
1.315 |
1.305 |
1.315 |
1.654.200 |
| 591 |
22-03-2024 10:30 |
1.315 |
1.320 |
1.310 |
1.310 |
2.466.400 |
| 592 |
22-03-2024 10:00 |
1.315 |
1.320 |
1.310 |
1.315 |
1.095.100 |
| 593 |
22-03-2024 09:30 |
1.325 |
1.325 |
1.310 |
1.315 |
3.484.800 |
| 594 |
22-03-2024 09:00 |
1.335 |
1.335 |
1.310 |
1.320 |
4.795.100 |
| 595 |
22-02-2024 16:00 |
1.175 |
1.175 |
1.175 |
1.175 |
0 |
| 596 |
22-02-2024 15:30 |
1.180 |
1.180 |
1.175 |
1.180 |
2.670.100 |
| 597 |
22-02-2024 15:00 |
1.180 |
1.180 |
1.170 |
1.180 |
1.951.600 |
| 598 |
22-02-2024 14:30 |
1.175 |
1.180 |
1.175 |
1.180 |
1.059.200 |
| 599 |
22-02-2024 14:00 |
1.180 |
1.185 |
1.175 |
1.180 |
3.741.400 |
| 600 |
22-02-2024 13:30 |
1.185 |
1.190 |
1.180 |
1.185 |
1.902.200 |
| 601 |
22-02-2024 11:30 |
1.190 |
1.190 |
1.185 |
1.185 |
752.300 |
| 602 |
22-02-2024 11:00 |
1.190 |
1.195 |
1.185 |
1.185 |
2.314.600 |
| 603 |
22-02-2024 10:30 |
1.195 |
1.195 |
1.190 |
1.195 |
187.800 |
| 604 |
22-02-2024 10:00 |
1.190 |
1.200 |
1.185 |
1.195 |
3.384.800 |
| 605 |
22-02-2024 09:30 |
1.185 |
1.190 |
1.180 |
1.185 |
1.024.800 |
| 606 |
22-02-2024 09:00 |
1.190 |
1.190 |
1.185 |
1.185 |
1.388.100 |
| 607 |
22-01-2024 16:00 |
1.120 |
1.120 |
1.120 |
1.120 |
0 |
| 608 |
22-01-2024 15:30 |
1.115 |
1.125 |
1.110 |
1.120 |
7.180.100 |
| 609 |
22-01-2024 15:00 |
1.130 |
1.135 |
1.130 |
1.130 |
2.179.600 |
| 610 |
22-01-2024 14:30 |
1.140 |
1.140 |
1.130 |
1.130 |
3.203.100 |
| 611 |
22-01-2024 14:00 |
1.135 |
1.140 |
1.135 |
1.140 |
683.500 |
| 612 |
22-01-2024 13:30 |
1.140 |
1.145 |
1.135 |
1.140 |
1.574.100 |
| 613 |
22-01-2024 11:30 |
1.135 |
1.140 |
1.130 |
1.135 |
790.400 |
| 614 |
22-01-2024 11:00 |
1.140 |
1.140 |
1.135 |
1.135 |
1.684.300 |
| 615 |
22-01-2024 10:30 |
1.140 |
1.140 |
1.135 |
1.140 |
1.817.900 |
| 616 |
22-01-2024 10:00 |
1.145 |
1.145 |
1.135 |
1.140 |
4.607.900 |
| 617 |
22-01-2024 09:30 |
1.140 |
1.145 |
1.140 |
1.140 |
325.100 |
| 618 |
22-01-2024 09:00 |
1.140 |
1.150 |
1.140 |
1.140 |
2.181.200 |
| 619 |
21-12-2023 16:00 |
1.100 |
1.100 |
1.100 |
1.100 |
0 |
| 620 |
21-12-2023 15:30 |
1.095 |
1.100 |
1.095 |
1.095 |
2.185.300 |
| 621 |
21-12-2023 15:00 |
1.100 |
1.100 |
1.095 |
1.100 |
583.400 |
| 622 |
21-12-2023 14:30 |
1.100 |
1.105 |
1.095 |
1.095 |
1.421.300 |
| 623 |
21-12-2023 14:00 |
1.100 |
1.105 |
1.095 |
1.100 |
1.430.800 |
| 624 |
21-12-2023 13:30 |
1.100 |
1.100 |
1.095 |
1.100 |
555.700 |
| 625 |
21-12-2023 11:30 |
1.100 |
1.105 |
1.095 |
1.095 |
2.498.800 |
| 626 |
21-12-2023 11:00 |
1.100 |
1.105 |
1.100 |
1.100 |
676.900 |
| 627 |
21-12-2023 10:30 |
1.105 |
1.105 |
1.100 |
1.100 |
502.000 |
| 628 |
21-12-2023 10:00 |
1.110 |
1.110 |
1.105 |
1.105 |
764.500 |
| 629 |
21-12-2023 09:30 |
1.105 |
1.110 |
1.100 |
1.100 |
2.174.000 |
| 630 |
21-12-2023 09:00 |
1.105 |
1.110 |
1.100 |
1.105 |
489.400 |
| 631 |
21-11-2023 16:00 |
1.140 |
1.140 |
1.140 |
1.140 |
0 |
| 632 |
21-11-2023 15:30 |
1.140 |
1.145 |
1.135 |
1.140 |
5.220.400 |
| 633 |
21-11-2023 15:00 |
1.150 |
1.150 |
1.140 |
1.145 |
3.147.700 |
| 634 |
21-11-2023 14:30 |
1.150 |
1.150 |
1.140 |
1.150 |
5.125.300 |
| 635 |
21-11-2023 14:00 |
1.155 |
1.155 |
1.145 |
1.150 |
3.825.000 |
| 636 |
21-11-2023 13:30 |
1.155 |
1.155 |
1.145 |
1.155 |
4.185.100 |
| 637 |
21-11-2023 11:30 |
1.155 |
1.155 |
1.150 |
1.155 |
1.658.400 |
| 638 |
21-11-2023 11:00 |
1.160 |
1.160 |
1.155 |
1.155 |
2.422.300 |
| 639 |
21-11-2023 10:30 |
1.165 |
1.165 |
1.155 |
1.160 |
3.794.400 |
| 640 |
21-11-2023 10:00 |
1.175 |
1.175 |
1.160 |
1.165 |
5.127.100 |
| 641 |
21-11-2023 09:30 |
1.180 |
1.185 |
1.170 |
1.170 |
9.246.300 |
| 642 |
21-11-2023 09:00 |
1.150 |
1.175 |
1.145 |
1.170 |
12.343.600 |
| 643 |
21-09-2023 16:00 |
1.375 |
1.375 |
1.375 |
1.375 |
0 |
| 644 |
21-09-2023 15:30 |
1.375 |
1.380 |
1.370 |
1.380 |
1.935.400 |
| 645 |
21-09-2023 15:00 |
1.375 |
1.380 |
1.370 |
1.380 |
2.487.300 |
| 646 |
21-09-2023 14:30 |
1.375 |
1.380 |
1.375 |
1.380 |
1.562.500 |
| 647 |
21-09-2023 14:00 |
1.380 |
1.380 |
1.375 |
1.380 |
841.100 |
| 648 |
21-09-2023 13:30 |
1.375 |
1.380 |
1.375 |
1.375 |
739.400 |
| 649 |
21-09-2023 11:30 |
1.375 |
1.380 |
1.375 |
1.380 |
1.402.600 |
| 650 |
21-09-2023 11:00 |
1.385 |
1.385 |
1.375 |
1.375 |
1.709.200 |
| 651 |
21-09-2023 10:30 |
1.370 |
1.380 |
1.370 |
1.375 |
5.789.300 |
| 652 |
21-09-2023 10:00 |
1.385 |
1.385 |
1.380 |
1.385 |
1.332.200 |
| 653 |
21-09-2023 09:30 |
1.390 |
1.390 |
1.380 |
1.385 |
3.326.600 |
| 654 |
21-09-2023 09:00 |
1.395 |
1.395 |
1.385 |
1.385 |
1.486.200 |
| 655 |
21-05-2024 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 656 |
21-05-2024 15:30 |
1.560 |
1.560 |
1.555 |
1.560 |
2.169.500 |
| 657 |
21-05-2024 15:00 |
1.555 |
1.560 |
1.555 |
1.555 |
1.133.200 |
| 658 |
21-05-2024 14:30 |
1.560 |
1.560 |
1.555 |
1.555 |
679.300 |
| 659 |
21-05-2024 14:00 |
1.555 |
1.560 |
1.550 |
1.555 |
1.289.700 |
| 660 |
21-05-2024 13:30 |
1.555 |
1.560 |
1.550 |
1.555 |
4.521.300 |
| 661 |
21-05-2024 11:30 |
1.560 |
1.565 |
1.555 |
1.565 |
920.700 |
| 662 |
21-05-2024 11:00 |
1.565 |
1.565 |
1.555 |
1.560 |
1.810.100 |
| 663 |
21-05-2024 10:30 |
1.565 |
1.565 |
1.555 |
1.565 |
3.412.300 |
| 664 |
21-05-2024 10:00 |
1.570 |
1.570 |
1.560 |
1.565 |
2.211.700 |
| 665 |
21-05-2024 09:30 |
1.575 |
1.575 |
1.565 |
1.575 |
3.962.300 |
| 666 |
21-05-2024 09:00 |
1.590 |
1.600 |
1.575 |
1.585 |
5.041.700 |
| 667 |
21-03-2024 16:00 |
1.335 |
1.335 |
1.335 |
1.335 |
0 |
| 668 |
21-03-2024 15:30 |
1.330 |
1.335 |
1.325 |
1.330 |
5.186.800 |
| 669 |
21-03-2024 15:00 |
1.325 |
1.335 |
1.325 |
1.330 |
2.686.400 |
| 670 |
21-03-2024 14:30 |
1.330 |
1.335 |
1.330 |
1.330 |
1.615.400 |
| 671 |
21-03-2024 14:00 |
1.335 |
1.340 |
1.330 |
1.330 |
5.979.800 |
| 672 |
21-03-2024 13:30 |
1.335 |
1.335 |
1.330 |
1.330 |
1.441.400 |
| 673 |
21-03-2024 11:30 |
1.330 |
1.340 |
1.325 |
1.335 |
7.090.300 |
| 674 |
21-03-2024 11:00 |
1.320 |
1.330 |
1.320 |
1.330 |
1.496.900 |
| 675 |
21-03-2024 10:30 |
1.315 |
1.320 |
1.315 |
1.320 |
1.135.100 |
| 676 |
21-03-2024 10:00 |
1.315 |
1.325 |
1.315 |
1.315 |
2.584.500 |
| 677 |
21-03-2024 09:30 |
1.320 |
1.325 |
1.315 |
1.320 |
3.270.400 |
| 678 |
21-03-2024 09:00 |
1.295 |
1.345 |
1.295 |
1.325 |
33.250.500 |
| 679 |
21-02-2024 16:00 |
1.180 |
1.180 |
1.180 |
1.180 |
0 |
| 680 |
21-02-2024 15:30 |
1.180 |
1.185 |
1.175 |
1.185 |
5.339.700 |
| 681 |
21-02-2024 15:00 |
1.185 |
1.185 |
1.180 |
1.180 |
1.846.700 |
| 682 |
21-02-2024 14:30 |
1.195 |
1.195 |
1.190 |
1.195 |
673.100 |
| 683 |
21-02-2024 14:00 |
1.195 |
1.200 |
1.190 |
1.195 |
6.534.500 |
| 684 |
21-02-2024 13:30 |
1.195 |
1.195 |
1.190 |
1.190 |
1.592.300 |
| 685 |
21-02-2024 11:30 |
1.190 |
1.195 |
1.190 |
1.190 |
707.200 |
| 686 |
21-02-2024 11:00 |
1.190 |
1.195 |
1.185 |
1.195 |
4.102.100 |
| 687 |
21-02-2024 10:30 |
1.200 |
1.200 |
1.195 |
1.200 |
974.200 |
| 688 |
21-02-2024 10:00 |
1.200 |
1.200 |
1.195 |
1.200 |
2.236.300 |
| 689 |
21-02-2024 09:30 |
1.205 |
1.210 |
1.200 |
1.200 |
7.421.700 |
| 690 |
21-02-2024 09:00 |
1.170 |
1.200 |
1.165 |
1.200 |
12.035.500 |
| 691 |
20-12-2023 16:00 |
1.105 |
1.105 |
1.105 |
1.105 |
0 |
| 692 |
20-12-2023 15:30 |
1.105 |
1.110 |
1.100 |
1.105 |
1.937.100 |
| 693 |
20-12-2023 15:00 |
1.100 |
1.110 |
1.100 |
1.110 |
1.399.900 |
| 694 |
20-12-2023 14:30 |
1.110 |
1.110 |
1.100 |
1.100 |
1.986.200 |
| 695 |
20-12-2023 14:00 |
1.110 |
1.110 |
1.105 |
1.110 |
1.126.800 |
| 696 |
20-12-2023 13:30 |
1.105 |
1.110 |
1.100 |
1.105 |
2.129.100 |
| 697 |
20-12-2023 11:30 |
1.105 |
1.105 |
1.100 |
1.105 |
908.900 |
| 698 |
20-12-2023 11:00 |
1.105 |
1.110 |
1.105 |
1.105 |
2.534.700 |
| 699 |
20-12-2023 10:30 |
1.110 |
1.115 |
1.105 |
1.105 |
3.506.000 |
| 700 |
20-12-2023 10:00 |
1.115 |
1.115 |
1.110 |
1.110 |
872.400 |
| 701 |
20-12-2023 09:30 |
1.110 |
1.120 |
1.105 |
1.120 |
4.290.400 |
| 702 |
20-12-2023 09:00 |
1.110 |
1.115 |
1.105 |
1.110 |
8.220.200 |
| 703 |
20-11-2023 16:00 |
1.145 |
1.145 |
1.145 |
1.145 |
0 |
| 704 |
20-11-2023 15:30 |
1.145 |
1.150 |
1.140 |
1.150 |
4.436.100 |
| 705 |
20-11-2023 15:00 |
1.145 |
1.155 |
1.145 |
1.145 |
4.392.200 |
| 706 |
20-11-2023 14:30 |
1.150 |
1.150 |
1.145 |
1.145 |
1.920.900 |
| 707 |
20-11-2023 14:00 |
1.140 |
1.150 |
1.140 |
1.145 |
2.604.800 |
| 708 |
20-11-2023 13:30 |
1.145 |
1.145 |
1.140 |
1.140 |
1.179.000 |
| 709 |
20-11-2023 11:30 |
1.145 |
1.145 |
1.140 |
1.140 |
476.800 |
| 710 |
20-11-2023 11:00 |
1.135 |
1.145 |
1.135 |
1.140 |
2.395.600 |
| 711 |
20-11-2023 10:30 |
1.140 |
1.140 |
1.135 |
1.140 |
434.300 |
| 712 |
20-11-2023 10:00 |
1.140 |
1.140 |
1.135 |
1.140 |
1.977.400 |
| 713 |
20-11-2023 09:30 |
1.135 |
1.140 |
1.130 |
1.135 |
2.063.000 |
| 714 |
20-11-2023 09:00 |
1.130 |
1.145 |
1.125 |
1.140 |
6.705.800 |
| 715 |
20-10-2023 16:00 |
1.360 |
1.360 |
1.360 |
1.360 |
0 |
| 716 |
20-10-2023 15:30 |
1.360 |
1.370 |
1.355 |
1.370 |
7.444.900 |
| 717 |
20-10-2023 15:00 |
1.360 |
1.365 |
1.355 |
1.360 |
5.961.200 |
| 718 |
20-10-2023 14:30 |
1.360 |
1.365 |
1.355 |
1.360 |
1.212.800 |
| 719 |
20-10-2023 14:00 |
1.360 |
1.365 |
1.355 |
1.365 |
4.950.400 |
| 720 |
20-10-2023 11:00 |
1.355 |
1.360 |
1.355 |
1.355 |
793.700 |
| 721 |
20-10-2023 10:30 |
1.360 |
1.360 |
1.355 |
1.355 |
885.800 |
| 722 |
20-10-2023 10:00 |
1.360 |
1.370 |
1.355 |
1.360 |
3.882.900 |
| 723 |
20-10-2023 09:30 |
1.365 |
1.370 |
1.355 |
1.360 |
3.612.100 |
| 724 |
20-10-2023 09:00 |
1.365 |
1.375 |
1.360 |
1.365 |
2.997.400 |
| 725 |
20-09-2023 16:00 |
1.390 |
1.390 |
1.390 |
1.390 |
0 |
| 726 |
20-09-2023 15:30 |
1.390 |
1.395 |
1.385 |
1.395 |
10.003.000 |
| 727 |
20-09-2023 15:00 |
1.390 |
1.395 |
1.390 |
1.395 |
43.400 |
| 728 |
20-09-2023 14:30 |
1.395 |
1.400 |
1.390 |
1.395 |
3.627.300 |
| 729 |
20-09-2023 14:00 |
1.395 |
1.400 |
1.395 |
1.400 |
3.458.500 |
| 730 |
20-09-2023 13:30 |
1.395 |
1.400 |
1.395 |
1.400 |
1.462.300 |
| 731 |
20-09-2023 11:30 |
1.395 |
1.400 |
1.390 |
1.395 |
1.565.800 |
| 732 |
20-09-2023 11:00 |
1.395 |
1.395 |
1.390 |
1.395 |
291.100 |
| 733 |
20-09-2023 10:30 |
1.395 |
1.400 |
1.385 |
1.390 |
5.808.800 |
| 734 |
20-09-2023 10:00 |
1.405 |
1.405 |
1.395 |
1.395 |
1.717.000 |
| 735 |
20-09-2023 09:30 |
1.410 |
1.420 |
1.405 |
1.415 |
7.049.300 |
| 736 |
20-09-2023 09:00 |
1.395 |
1.410 |
1.385 |
1.410 |
9.653.500 |
| 737 |
20-05-2024 16:00 |
1.575 |
1.575 |
1.575 |
1.575 |
0 |
| 738 |
20-05-2024 15:30 |
1.575 |
1.580 |
1.570 |
1.580 |
7.021.400 |
| 739 |
20-05-2024 15:00 |
1.595 |
1.595 |
1.575 |
1.575 |
8.760.100 |
| 740 |
20-05-2024 14:30 |
1.590 |
1.600 |
1.585 |
1.595 |
5.866.900 |
| 741 |
20-05-2024 14:00 |
1.595 |
1.600 |
1.585 |
1.590 |
8.120.700 |
| 742 |
20-05-2024 13:30 |
1.575 |
1.600 |
1.570 |
1.590 |
13.989.100 |
| 743 |
20-05-2024 11:30 |
1.565 |
1.585 |
1.555 |
1.575 |
11.819.500 |
| 744 |
20-05-2024 11:00 |
1.545 |
1.570 |
1.540 |
1.570 |
19.614.800 |
| 745 |
20-05-2024 10:30 |
1.535 |
1.540 |
1.530 |
1.540 |
3.165.300 |
| 746 |
20-05-2024 10:00 |
1.535 |
1.540 |
1.530 |
1.535 |
2.655.700 |
| 747 |
20-05-2024 09:30 |
1.520 |
1.530 |
1.520 |
1.525 |
1.852.200 |
| 748 |
20-05-2024 09:00 |
1.525 |
1.535 |
1.520 |
1.525 |
5.861.400 |
| 749 |
20-03-2024 16:00 |
1.285 |
1.285 |
1.285 |
1.285 |
0 |
| 750 |
20-03-2024 15:30 |
1.290 |
1.295 |
1.285 |
1.295 |
4.305.600 |
| 751 |
20-03-2024 15:00 |
1.300 |
1.300 |
1.295 |
1.300 |
1.643.100 |
| 752 |
20-03-2024 14:30 |
1.280 |
1.305 |
1.280 |
1.305 |
12.334.100 |
| 753 |
20-03-2024 14:00 |
1.280 |
1.285 |
1.280 |
1.280 |
2.712.800 |
| 754 |
20-03-2024 13:30 |
1.275 |
1.280 |
1.275 |
1.275 |
1.317.600 |
| 755 |
20-03-2024 11:30 |
1.280 |
1.285 |
1.275 |
1.280 |
2.401.400 |
| 756 |
20-03-2024 11:00 |
1.270 |
1.280 |
1.270 |
1.275 |
1.745.700 |
| 757 |
20-03-2024 10:30 |
1.275 |
1.280 |
1.270 |
1.275 |
1.894.100 |
| 758 |
20-03-2024 10:00 |
1.275 |
1.280 |
1.270 |
1.270 |
1.529.200 |
| 759 |
20-03-2024 09:30 |
1.275 |
1.280 |
1.275 |
1.280 |
668.500 |
| 760 |
20-03-2024 09:00 |
1.290 |
1.300 |
1.270 |
1.285 |
6.569.000 |
| 761 |
20-02-2024 16:00 |
1.165 |
1.165 |
1.165 |
1.165 |
0 |
| 762 |
20-02-2024 15:30 |
1.175 |
1.180 |
1.170 |
1.175 |
3.260.700 |
| 763 |
20-02-2024 15:00 |
1.175 |
1.180 |
1.175 |
1.175 |
773.000 |
| 764 |
20-02-2024 14:30 |
1.180 |
1.185 |
1.175 |
1.175 |
1.811.900 |
| 765 |
20-02-2024 14:00 |
1.180 |
1.185 |
1.170 |
1.180 |
3.264.500 |
| 766 |
20-02-2024 13:30 |
1.170 |
1.175 |
1.165 |
1.170 |
3.341.500 |
| 767 |
20-02-2024 11:30 |
1.170 |
1.170 |
1.165 |
1.170 |
223.900 |
| 768 |
20-02-2024 11:00 |
1.170 |
1.170 |
1.160 |
1.165 |
1.414.700 |
| 769 |
20-02-2024 10:30 |
1.165 |
1.170 |
1.165 |
1.170 |
1.065.900 |
| 770 |
20-02-2024 10:00 |
1.170 |
1.170 |
1.165 |
1.165 |
1.722.800 |
| 771 |
20-02-2024 09:30 |
1.175 |
1.175 |
1.165 |
1.175 |
1.776.600 |
| 772 |
20-02-2024 09:00 |
1.165 |
1.175 |
1.165 |
1.170 |
1.747.700 |
| 773 |
19-12-2023 16:00 |
1.095 |
1.095 |
1.095 |
1.095 |
0 |
| 774 |
19-12-2023 15:30 |
1.100 |
1.105 |
1.095 |
1.105 |
3.239.600 |
| 775 |
19-12-2023 15:00 |
1.100 |
1.100 |
1.095 |
1.095 |
1.963.400 |
| 776 |
19-12-2023 14:30 |
1.100 |
1.105 |
1.095 |
1.100 |
1.094.200 |
| 777 |
19-12-2023 14:00 |
1.100 |
1.105 |
1.095 |
1.100 |
3.023.100 |
| 778 |
19-12-2023 13:30 |
1.100 |
1.105 |
1.095 |
1.100 |
5.570.800 |
| 779 |
19-12-2023 11:30 |
1.095 |
1.100 |
1.090 |
1.100 |
1.992.800 |
| 780 |
19-12-2023 11:00 |
1.090 |
1.100 |
1.090 |
1.095 |
4.077.100 |
| 781 |
19-12-2023 10:30 |
1.095 |
1.100 |
1.090 |
1.095 |
2.383.300 |
| 782 |
19-12-2023 10:00 |
1.100 |
1.105 |
1.095 |
1.095 |
5.787.900 |
| 783 |
19-12-2023 09:30 |
1.085 |
1.095 |
1.080 |
1.090 |
4.812.000 |
| 784 |
19-12-2023 09:00 |
1.065 |
1.085 |
1.065 |
1.085 |
5.890.900 |
| 785 |
19-09-2023 16:00 |
1.385 |
1.385 |
1.385 |
1.385 |
0 |
| 786 |
19-09-2023 15:30 |
1.385 |
1.390 |
1.385 |
1.390 |
1.787.800 |
| 787 |
19-09-2023 15:00 |
1.390 |
1.390 |
1.380 |
1.385 |
4.569.700 |
| 788 |
19-09-2023 14:30 |
1.390 |
1.390 |
1.385 |
1.390 |
1.394.600 |
| 789 |
19-09-2023 14:00 |
1.385 |
1.390 |
1.385 |
1.390 |
4.909.600 |
| 790 |
19-09-2023 13:30 |
1.390 |
1.390 |
1.380 |
1.385 |
4.266.900 |
| 791 |
19-09-2023 11:30 |
1.390 |
1.395 |
1.380 |
1.385 |
4.764.000 |
| 792 |
19-09-2023 11:00 |
1.395 |
1.400 |
1.395 |
1.400 |
876.800 |
| 793 |
19-09-2023 10:30 |
1.395 |
1.405 |
1.395 |
1.400 |
4.811.500 |
| 794 |
19-09-2023 10:00 |
1.395 |
1.400 |
1.390 |
1.400 |
1.657.600 |
| 795 |
19-09-2023 09:30 |
1.400 |
1.405 |
1.395 |
1.400 |
2.065.800 |
| 796 |
19-09-2023 09:00 |
1.395 |
1.405 |
1.390 |
1.400 |
3.508.200 |
| 797 |
19-04-2024 16:00 |
1.350 |
1.350 |
1.350 |
1.350 |
0 |
| 798 |
19-04-2024 15:30 |
1.350 |
1.355 |
1.350 |
1.350 |
2.057.400 |
| 799 |
19-04-2024 15:00 |
1.360 |
1.360 |
1.350 |
1.355 |
1.395.800 |
| 800 |
19-04-2024 14:30 |
1.360 |
1.360 |
1.355 |
1.360 |
1.494.400 |
| 801 |
19-04-2024 14:00 |
1.360 |
1.360 |
1.355 |
1.355 |
1.381.100 |
| 802 |
19-04-2024 11:00 |
1.345 |
1.370 |
1.345 |
1.365 |
4.877.600 |
| 803 |
19-04-2024 10:30 |
1.355 |
1.355 |
1.345 |
1.355 |
3.364.900 |
| 804 |
19-04-2024 10:00 |
1.355 |
1.360 |
1.350 |
1.355 |
4.937.100 |
| 805 |
19-04-2024 09:30 |
1.360 |
1.365 |
1.360 |
1.365 |
4.937.400 |
| 806 |
19-04-2024 09:00 |
1.375 |
1.375 |
1.360 |
1.370 |
3.126.300 |
| 807 |
19-03-2024 16:00 |
1.280 |
1.280 |
1.280 |
1.280 |
0 |
| 808 |
19-03-2024 15:30 |
1.290 |
1.290 |
1.280 |
1.280 |
8.524.900 |
| 809 |
19-03-2024 15:00 |
1.285 |
1.290 |
1.285 |
1.285 |
2.164.800 |
| 810 |
19-03-2024 14:30 |
1.285 |
1.290 |
1.280 |
1.290 |
3.928.700 |
| 811 |
19-03-2024 14:00 |
1.280 |
1.285 |
1.280 |
1.280 |
3.453.500 |
| 812 |
19-03-2024 13:30 |
1.280 |
1.285 |
1.275 |
1.280 |
2.579.000 |
| 813 |
19-03-2024 11:30 |
1.270 |
1.285 |
1.265 |
1.280 |
5.196.500 |
| 814 |
19-03-2024 11:00 |
1.280 |
1.285 |
1.270 |
1.275 |
4.042.100 |
| 815 |
19-03-2024 10:30 |
1.295 |
1.295 |
1.275 |
1.280 |
9.119.100 |
| 816 |
19-03-2024 10:00 |
1.295 |
1.300 |
1.290 |
1.290 |
2.940.900 |
| 817 |
19-03-2024 09:30 |
1.290 |
1.305 |
1.285 |
1.295 |
22.900.300 |
| 818 |
19-03-2024 09:00 |
1.250 |
1.285 |
1.240 |
1.280 |
27.620.000 |
| 819 |
19-02-2024 16:00 |
1.180 |
1.180 |
1.180 |
1.180 |
0 |
| 820 |
19-02-2024 15:30 |
1.180 |
1.180 |
1.175 |
1.180 |
2.342.600 |
| 821 |
19-02-2024 15:00 |
1.175 |
1.185 |
1.175 |
1.185 |
2.115.600 |
| 822 |
19-02-2024 14:30 |
1.180 |
1.185 |
1.175 |
1.175 |
2.703.100 |
| 823 |
19-02-2024 14:00 |
1.170 |
1.180 |
1.170 |
1.175 |
2.526.800 |
| 824 |
19-02-2024 13:30 |
1.175 |
1.175 |
1.165 |
1.170 |
1.434.900 |
| 825 |
19-02-2024 11:30 |
1.175 |
1.175 |
1.170 |
1.175 |
417.600 |
| 826 |
19-02-2024 11:00 |
1.170 |
1.175 |
1.170 |
1.170 |
348.000 |
| 827 |
19-02-2024 10:30 |
1.170 |
1.175 |
1.170 |
1.170 |
598.600 |
| 828 |
19-02-2024 10:00 |
1.175 |
1.175 |
1.165 |
1.165 |
1.988.200 |
| 829 |
19-02-2024 09:30 |
1.170 |
1.175 |
1.170 |
1.170 |
588.600 |
| 830 |
19-02-2024 09:00 |
1.185 |
1.185 |
1.170 |
1.175 |
1.676.800 |
| 831 |
19-01-2024 16:00 |
1.150 |
1.150 |
1.150 |
1.150 |
0 |
| 832 |
19-01-2024 15:30 |
1.150 |
1.155 |
1.150 |
1.150 |
944.100 |
| 833 |
19-01-2024 15:00 |
1.150 |
1.155 |
1.145 |
1.145 |
641.700 |
| 834 |
19-01-2024 14:30 |
1.150 |
1.155 |
1.145 |
1.145 |
2.091.500 |
| 835 |
19-01-2024 14:00 |
1.155 |
1.160 |
1.150 |
1.150 |
2.776.000 |
| 836 |
19-01-2024 11:00 |
1.140 |
1.160 |
1.140 |
1.160 |
5.619.200 |
| 837 |
19-01-2024 10:30 |
1.140 |
1.145 |
1.135 |
1.140 |
634.400 |
| 838 |
19-01-2024 10:00 |
1.140 |
1.140 |
1.135 |
1.140 |
554.700 |
| 839 |
19-01-2024 09:30 |
1.135 |
1.140 |
1.135 |
1.135 |
940.500 |
| 840 |
19-01-2024 09:00 |
1.140 |
1.145 |
1.135 |
1.135 |
1.556.100 |
| 841 |
18-12-2023 16:00 |
1.065 |
1.065 |
1.065 |
1.065 |
0 |
| 842 |
18-12-2023 15:30 |
1.070 |
1.070 |
1.060 |
1.065 |
4.147.500 |
| 843 |
18-12-2023 15:00 |
1.065 |
1.070 |
1.060 |
1.065 |
3.390.800 |
| 844 |
18-12-2023 14:30 |
1.075 |
1.075 |
1.060 |
1.065 |
5.646.300 |
| 845 |
18-12-2023 14:00 |
1.080 |
1.085 |
1.075 |
1.080 |
1.476.200 |
| 846 |
18-12-2023 13:30 |
1.080 |
1.085 |
1.075 |
1.075 |
3.535.100 |
| 847 |
18-12-2023 11:30 |
1.080 |
1.085 |
1.080 |
1.080 |
908.000 |
| 848 |
18-12-2023 11:00 |
1.085 |
1.085 |
1.080 |
1.080 |
1.616.900 |
| 849 |
18-12-2023 10:30 |
1.090 |
1.090 |
1.080 |
1.085 |
2.582.500 |
| 850 |
18-12-2023 10:00 |
1.085 |
1.090 |
1.085 |
1.085 |
336.600 |
| 851 |
18-12-2023 09:30 |
1.085 |
1.090 |
1.080 |
1.090 |
2.966.500 |
| 852 |
18-12-2023 09:00 |
1.085 |
1.085 |
1.075 |
1.085 |
2.356.700 |
| 853 |
18-09-2023 16:00 |
1.390 |
1.390 |
1.390 |
1.390 |
0 |
| 854 |
18-09-2023 15:30 |
1.385 |
1.400 |
1.385 |
1.400 |
6.127.400 |
| 855 |
18-09-2023 15:00 |
1.385 |
1.395 |
1.385 |
1.390 |
2.496.100 |
| 856 |
18-09-2023 14:30 |
1.385 |
1.390 |
1.380 |
1.390 |
1.824.700 |
| 857 |
18-09-2023 14:00 |
1.385 |
1.390 |
1.380 |
1.385 |
1.293.600 |
| 858 |
18-09-2023 13:30 |
1.385 |
1.390 |
1.385 |
1.385 |
1.142.200 |
| 859 |
18-09-2023 11:30 |
1.390 |
1.395 |
1.385 |
1.390 |
2.196.600 |
| 860 |
18-09-2023 11:00 |
1.390 |
1.395 |
1.385 |
1.395 |
808.500 |
| 861 |
18-09-2023 10:30 |
1.390 |
1.395 |
1.385 |
1.395 |
1.487.300 |
| 862 |
18-09-2023 10:00 |
1.380 |
1.390 |
1.380 |
1.385 |
2.125.000 |
| 863 |
18-09-2023 09:30 |
1.400 |
1.400 |
1.380 |
1.380 |
6.737.200 |
| 864 |
18-09-2023 09:00 |
1.390 |
1.405 |
1.380 |
1.400 |
4.941.100 |
| 865 |
18-04-2024 16:00 |
1.375 |
1.375 |
1.375 |
1.375 |
0 |
| 866 |
18-04-2024 15:30 |
1.380 |
1.380 |
1.375 |
1.380 |
2.578.300 |
| 867 |
18-04-2024 15:00 |
1.375 |
1.380 |
1.375 |
1.380 |
1.339.300 |
| 868 |
18-04-2024 14:30 |
1.380 |
1.380 |
1.375 |
1.375 |
1.097.700 |
| 869 |
18-04-2024 14:00 |
1.370 |
1.385 |
1.365 |
1.380 |
3.174.600 |
| 870 |
18-04-2024 13:30 |
1.380 |
1.380 |
1.365 |
1.370 |
3.201.000 |
| 871 |
18-04-2024 11:30 |
1.370 |
1.380 |
1.370 |
1.380 |
949.600 |
| 872 |
18-04-2024 11:00 |
1.370 |
1.375 |
1.370 |
1.370 |
929.100 |
| 873 |
18-04-2024 10:30 |
1.375 |
1.380 |
1.375 |
1.375 |
2.414.200 |
| 874 |
18-04-2024 10:00 |
1.385 |
1.385 |
1.370 |
1.375 |
2.826.200 |
| 875 |
18-04-2024 09:30 |
1.385 |
1.390 |
1.380 |
1.390 |
2.845.000 |
| 876 |
18-04-2024 09:00 |
1.390 |
1.395 |
1.380 |
1.380 |
2.157.100 |
| 877 |
18-03-2024 16:00 |
1.240 |
1.240 |
1.240 |
1.240 |
0 |
| 878 |
18-03-2024 15:30 |
1.240 |
1.245 |
1.235 |
1.245 |
2.595.200 |
| 879 |
18-03-2024 15:00 |
1.235 |
1.245 |
1.235 |
1.240 |
616.900 |
| 880 |
18-03-2024 14:30 |
1.240 |
1.245 |
1.235 |
1.245 |
2.767.300 |
| 881 |
18-03-2024 14:00 |
1.245 |
1.245 |
1.235 |
1.235 |
3.581.200 |
| 882 |
18-03-2024 13:30 |
1.245 |
1.250 |
1.240 |
1.240 |
2.374.000 |
| 883 |
18-03-2024 11:30 |
1.240 |
1.245 |
1.240 |
1.245 |
494.200 |
| 884 |
18-03-2024 11:00 |
1.245 |
1.250 |
1.240 |
1.245 |
3.674.600 |
| 885 |
18-03-2024 10:30 |
1.240 |
1.245 |
1.235 |
1.240 |
2.244.900 |
| 886 |
18-03-2024 10:00 |
1.240 |
1.245 |
1.235 |
1.240 |
977.000 |
| 887 |
18-03-2024 09:30 |
1.240 |
1.245 |
1.235 |
1.245 |
3.390.000 |
| 888 |
18-03-2024 09:00 |
1.240 |
1.255 |
1.230 |
1.235 |
12.257.700 |
| 889 |
18-01-2024 16:00 |
1.140 |
1.140 |
1.140 |
1.140 |
0 |
| 890 |
18-01-2024 15:30 |
1.140 |
1.145 |
1.135 |
1.145 |
1.485.300 |
| 891 |
18-01-2024 15:00 |
1.140 |
1.145 |
1.140 |
1.140 |
992.800 |
| 892 |
18-01-2024 14:30 |
1.140 |
1.145 |
1.135 |
1.140 |
2.228.000 |
| 893 |
18-01-2024 14:00 |
1.140 |
1.145 |
1.135 |
1.145 |
3.386.000 |
| 894 |
18-01-2024 13:30 |
1.140 |
1.145 |
1.140 |
1.140 |
675.200 |
| 895 |
18-01-2024 11:30 |
1.145 |
1.145 |
1.140 |
1.140 |
3.041.800 |
| 896 |
18-01-2024 11:00 |
1.140 |
1.145 |
1.135 |
1.140 |
1.438.500 |
| 897 |
18-01-2024 10:30 |
1.145 |
1.145 |
1.140 |
1.145 |
757.500 |
| 898 |
18-01-2024 10:00 |
1.140 |
1.145 |
1.140 |
1.145 |
1.042.800 |
| 899 |
18-01-2024 09:30 |
1.140 |
1.145 |
1.140 |
1.145 |
1.172.700 |
| 900 |
18-01-2024 09:00 |
1.145 |
1.145 |
1.130 |
1.140 |
6.656.700 |
| 901 |
17-11-2023 16:00 |
1.125 |
1.125 |
1.125 |
1.125 |
0 |
| 902 |
17-11-2023 15:30 |
1.120 |
1.130 |
1.120 |
1.120 |
3.005.100 |
| 903 |
17-11-2023 15:00 |
1.125 |
1.125 |
1.120 |
1.125 |
1.229.500 |
| 904 |
17-11-2023 14:30 |
1.125 |
1.125 |
1.120 |
1.125 |
2.049.300 |
| 905 |
17-11-2023 14:00 |
1.125 |
1.125 |
1.120 |
1.120 |
1.775.800 |
| 906 |
17-11-2023 11:00 |
1.120 |
1.125 |
1.115 |
1.120 |
1.960.200 |
| 907 |
17-11-2023 10:30 |
1.115 |
1.120 |
1.115 |
1.120 |
1.444.300 |
| 908 |
17-11-2023 10:00 |
1.125 |
1.125 |
1.115 |
1.115 |
6.045.900 |
| 909 |
17-11-2023 09:30 |
1.130 |
1.130 |
1.120 |
1.125 |
2.172.500 |
| 910 |
17-11-2023 09:00 |
1.135 |
1.140 |
1.120 |
1.125 |
4.458.400 |
| 911 |
17-10-2023 16:00 |
1.385 |
1.385 |
1.385 |
1.385 |
0 |
| 912 |
17-10-2023 15:30 |
1.390 |
1.395 |
1.385 |
1.385 |
2.457.500 |
| 913 |
17-10-2023 15:00 |
1.390 |
1.395 |
1.385 |
1.390 |
1.369.600 |
| 914 |
17-10-2023 14:30 |
1.390 |
1.395 |
1.385 |
1.385 |
1.103.700 |
| 915 |
17-10-2023 14:00 |
1.385 |
1.390 |
1.385 |
1.390 |
1.068.300 |
| 916 |
17-10-2023 13:30 |
1.385 |
1.395 |
1.385 |
1.385 |
584.000 |
| 917 |
17-10-2023 11:30 |
1.385 |
1.395 |
1.385 |
1.385 |
725.700 |
| 918 |
17-10-2023 11:00 |
1.385 |
1.390 |
1.385 |
1.385 |
960.700 |
| 919 |
17-10-2023 10:30 |
1.380 |
1.390 |
1.380 |
1.390 |
1.257.600 |
| 920 |
17-10-2023 10:00 |
1.385 |
1.385 |
1.370 |
1.380 |
5.470.200 |
| 921 |
17-10-2023 09:30 |
1.390 |
1.395 |
1.390 |
1.390 |
646.400 |
| 922 |
17-10-2023 09:00 |
1.400 |
1.400 |
1.385 |
1.390 |
1.831.200 |
| 923 |
17-05-2024 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 924 |
17-05-2024 15:30 |
1.515 |
1.520 |
1.510 |
1.520 |
5.109.500 |
| 925 |
17-05-2024 15:00 |
1.505 |
1.510 |
1.505 |
1.510 |
880.000 |
| 926 |
17-05-2024 14:30 |
1.505 |
1.510 |
1.500 |
1.505 |
1.068.400 |
| 927 |
17-05-2024 14:00 |
1.500 |
1.505 |
1.500 |
1.505 |
1.127.200 |
| 928 |
17-05-2024 11:00 |
1.505 |
1.510 |
1.500 |
1.505 |
922.400 |
| 929 |
17-05-2024 10:30 |
1.510 |
1.510 |
1.500 |
1.510 |
1.059.800 |
| 930 |
17-05-2024 10:00 |
1.510 |
1.515 |
1.505 |
1.510 |
1.265.400 |
| 931 |
17-05-2024 09:30 |
1.515 |
1.520 |
1.510 |
1.515 |
1.614.900 |
| 932 |
17-05-2024 09:00 |
1.500 |
1.520 |
1.495 |
1.520 |
4.490.100 |
| 933 |
17-04-2024 16:00 |
1.390 |
1.390 |
1.390 |
1.390 |
0 |
| 934 |
17-04-2024 15:30 |
1.385 |
1.390 |
1.380 |
1.385 |
3.712.000 |
| 935 |
17-04-2024 15:00 |
1.375 |
1.380 |
1.375 |
1.380 |
601.800 |
| 936 |
17-04-2024 14:30 |
1.385 |
1.385 |
1.380 |
1.385 |
994.800 |
| 937 |
17-04-2024 14:00 |
1.385 |
1.390 |
1.380 |
1.385 |
2.673.300 |
| 938 |
17-04-2024 13:30 |
1.390 |
1.395 |
1.385 |
1.390 |
5.218.200 |
| 939 |
17-04-2024 11:30 |
1.385 |
1.390 |
1.385 |
1.385 |
694.900 |
| 940 |
17-04-2024 11:00 |
1.390 |
1.395 |
1.385 |
1.385 |
1.316.600 |
| 941 |
17-04-2024 10:30 |
1.385 |
1.395 |
1.385 |
1.385 |
1.774.900 |
| 942 |
17-04-2024 10:00 |
1.395 |
1.395 |
1.385 |
1.390 |
2.356.000 |
| 943 |
17-04-2024 09:30 |
1.395 |
1.400 |
1.385 |
1.395 |
1.295.600 |
| 944 |
17-04-2024 09:00 |
1.385 |
1.405 |
1.380 |
1.400 |
8.763.100 |
| 945 |
17-01-2024 16:00 |
1.140 |
1.140 |
1.140 |
1.140 |
0 |
| 946 |
17-01-2024 15:30 |
1.150 |
1.150 |
1.140 |
1.150 |
3.202.500 |
| 947 |
17-01-2024 15:00 |
1.145 |
1.150 |
1.145 |
1.145 |
1.377.700 |
| 948 |
17-01-2024 14:30 |
1.145 |
1.150 |
1.145 |
1.145 |
2.025.900 |
| 949 |
17-01-2024 14:00 |
1.145 |
1.150 |
1.140 |
1.145 |
3.223.200 |
| 950 |
17-01-2024 13:30 |
1.160 |
1.160 |
1.145 |
1.145 |
10.433.100 |
| 951 |
17-01-2024 11:30 |
1.155 |
1.160 |
1.155 |
1.160 |
1.245.900 |
| 952 |
17-01-2024 11:00 |
1.165 |
1.165 |
1.155 |
1.155 |
2.634.200 |
| 953 |
17-01-2024 10:30 |
1.165 |
1.165 |
1.160 |
1.160 |
1.035.700 |
| 954 |
17-01-2024 10:00 |
1.170 |
1.170 |
1.160 |
1.165 |
6.644.800 |
| 955 |
17-01-2024 09:30 |
1.170 |
1.185 |
1.170 |
1.175 |
5.396.300 |
| 956 |
17-01-2024 09:00 |
1.160 |
1.190 |
1.160 |
1.185 |
18.989.500 |
| 957 |
16-11-2023 16:00 |
1.135 |
1.135 |
1.135 |
1.135 |
0 |
| 958 |
16-11-2023 15:30 |
1.135 |
1.135 |
1.130 |
1.135 |
2.065.400 |
| 959 |
16-11-2023 15:00 |
1.135 |
1.140 |
1.135 |
1.140 |
5.526.500 |
| 960 |
16-11-2023 14:30 |
1.135 |
1.140 |
1.135 |
1.135 |
3.615.700 |
| 961 |
16-11-2023 14:00 |
1.130 |
1.140 |
1.130 |
1.135 |
5.711.300 |
| 962 |
16-11-2023 13:30 |
1.135 |
1.140 |
1.130 |
1.135 |
1.062.700 |
| 963 |
16-11-2023 11:30 |
1.130 |
1.135 |
1.125 |
1.135 |
4.862.700 |
| 964 |
16-11-2023 11:00 |
1.130 |
1.130 |
1.125 |
1.125 |
332.100 |
| 965 |
16-11-2023 10:30 |
1.140 |
1.140 |
1.130 |
1.135 |
662.600 |
| 966 |
16-11-2023 10:00 |
1.135 |
1.140 |
1.130 |
1.135 |
1.659.400 |
| 967 |
16-11-2023 09:30 |
1.135 |
1.145 |
1.135 |
1.140 |
1.137.400 |
| 968 |
16-11-2023 09:00 |
1.135 |
1.140 |
1.130 |
1.140 |
1.698.700 |
| 969 |
16-10-2023 16:00 |
1.400 |
1.400 |
1.400 |
1.400 |
0 |
| 970 |
16-10-2023 15:30 |
1.390 |
1.400 |
1.390 |
1.400 |
2.801.800 |
| 971 |
16-10-2023 15:00 |
1.390 |
1.395 |
1.390 |
1.395 |
1.230.600 |
| 972 |
16-10-2023 14:30 |
1.395 |
1.395 |
1.390 |
1.390 |
1.764.800 |
| 973 |
16-10-2023 14:00 |
1.390 |
1.395 |
1.390 |
1.390 |
497.000 |
| 974 |
16-10-2023 13:30 |
1.390 |
1.395 |
1.385 |
1.390 |
2.326.200 |
| 975 |
16-10-2023 11:30 |
1.395 |
1.400 |
1.390 |
1.390 |
1.260.600 |
| 976 |
16-10-2023 11:00 |
1.390 |
1.400 |
1.390 |
1.395 |
1.847.500 |
| 977 |
16-10-2023 10:30 |
1.390 |
1.395 |
1.390 |
1.390 |
1.608.300 |
| 978 |
16-10-2023 10:00 |
1.395 |
1.400 |
1.390 |
1.390 |
1.668.300 |
| 979 |
16-10-2023 09:30 |
1.405 |
1.410 |
1.395 |
1.395 |
5.550.500 |
| 980 |
16-10-2023 09:00 |
1.415 |
1.420 |
1.405 |
1.405 |
4.166.700 |
| 981 |
16-05-2024 16:00 |
1.495 |
1.495 |
1.495 |
1.495 |
0 |
| 982 |
16-05-2024 15:30 |
1.490 |
1.495 |
1.490 |
1.495 |
1.210.400 |
| 983 |
16-05-2024 15:00 |
1.495 |
1.495 |
1.490 |
1.495 |
690.600 |
| 984 |
16-05-2024 14:30 |
1.490 |
1.495 |
1.490 |
1.490 |
632.500 |
| 985 |
16-05-2024 14:00 |
1.490 |
1.495 |
1.490 |
1.490 |
685.400 |
| 986 |
16-05-2024 13:30 |
1.505 |
1.505 |
1.495 |
1.500 |
1.913.900 |
| 987 |
16-05-2024 11:30 |
1.500 |
1.505 |
1.500 |
1.500 |
516.800 |
| 988 |
16-05-2024 11:00 |
1.495 |
1.505 |
1.490 |
1.505 |
3.510.400 |
| 989 |
16-05-2024 10:30 |
1.490 |
1.500 |
1.490 |
1.490 |
1.272.300 |
| 990 |
16-05-2024 10:00 |
1.495 |
1.495 |
1.485 |
1.490 |
1.226.400 |
| 991 |
16-05-2024 09:30 |
1.495 |
1.495 |
1.485 |
1.495 |
1.118.900 |
| 992 |
16-05-2024 09:00 |
1.495 |
1.500 |
1.490 |
1.490 |
1.481.900 |
| 993 |
16-04-2024 16:00 |
1.370 |
1.370 |
1.370 |
1.370 |
0 |
| 994 |
16-04-2024 15:30 |
1.380 |
1.385 |
1.370 |
1.375 |
4.286.100 |
| 995 |
16-04-2024 15:00 |
1.390 |
1.395 |
1.390 |
1.395 |
1.690.900 |
| 996 |
16-04-2024 14:30 |
1.385 |
1.395 |
1.385 |
1.395 |
2.957.500 |
| 997 |
16-04-2024 14:00 |
1.380 |
1.385 |
1.375 |
1.385 |
1.916.300 |
| 998 |
16-04-2024 13:30 |
1.370 |
1.380 |
1.365 |
1.380 |
2.380.300 |
| 999 |
16-04-2024 11:30 |
1.370 |
1.375 |
1.365 |
1.370 |
3.073.100 |
| 1000 |
16-04-2024 11:00 |
1.380 |
1.380 |
1.370 |
1.375 |
3.331.100 |
| 1001 |
16-04-2024 10:30 |
1.385 |
1.385 |
1.370 |
1.375 |
4.228.000 |
| 1002 |
16-04-2024 10:00 |
1.380 |
1.385 |
1.375 |
1.380 |
2.135.700 |
| 1003 |
16-04-2024 09:30 |
1.395 |
1.400 |
1.390 |
1.390 |
3.201.600 |
| 1004 |
16-04-2024 09:00 |
1.370 |
1.410 |
1.365 |
1.395 |
35.391.400 |
| 1005 |
16-02-2024 16:00 |
1.175 |
1.175 |
1.175 |
1.175 |
0 |
| 1006 |
16-02-2024 15:30 |
1.175 |
1.180 |
1.175 |
1.175 |
3.359.700 |
| 1007 |
16-02-2024 15:00 |
1.175 |
1.180 |
1.175 |
1.180 |
1.535.400 |
| 1008 |
16-02-2024 14:30 |
1.180 |
1.180 |
1.170 |
1.175 |
2.185.600 |
| 1009 |
16-02-2024 14:00 |
1.175 |
1.180 |
1.170 |
1.170 |
3.031.800 |
| 1010 |
16-02-2024 11:00 |
1.180 |
1.180 |
1.175 |
1.175 |
542.900 |
| 1011 |
16-02-2024 10:30 |
1.175 |
1.180 |
1.175 |
1.175 |
1.158.800 |
| 1012 |
16-02-2024 10:00 |
1.175 |
1.180 |
1.170 |
1.175 |
1.692.900 |
| 1013 |
16-02-2024 09:30 |
1.175 |
1.180 |
1.170 |
1.170 |
2.296.900 |
| 1014 |
16-02-2024 09:00 |
1.175 |
1.180 |
1.170 |
1.175 |
2.357.900 |
| 1015 |
16-01-2024 16:00 |
1.165 |
1.165 |
1.165 |
1.165 |
0 |
| 1016 |
16-01-2024 15:30 |
1.165 |
1.170 |
1.160 |
1.165 |
5.616.000 |
| 1017 |
16-01-2024 15:00 |
1.160 |
1.165 |
1.160 |
1.160 |
2.095.000 |
| 1018 |
16-01-2024 14:30 |
1.160 |
1.165 |
1.160 |
1.165 |
1.285.800 |
| 1019 |
16-01-2024 14:00 |
1.155 |
1.165 |
1.155 |
1.160 |
1.434.800 |
| 1020 |
16-01-2024 13:30 |
1.155 |
1.160 |
1.150 |
1.160 |
2.950.100 |
| 1021 |
16-01-2024 11:30 |
1.160 |
1.160 |
1.155 |
1.155 |
516.100 |
| 1022 |
16-01-2024 11:00 |
1.155 |
1.160 |
1.155 |
1.160 |
327.400 |
| 1023 |
16-01-2024 10:30 |
1.150 |
1.155 |
1.150 |
1.155 |
1.075.200 |
| 1024 |
16-01-2024 10:00 |
1.155 |
1.160 |
1.150 |
1.155 |
1.195.800 |
| 1025 |
16-01-2024 09:30 |
1.165 |
1.165 |
1.155 |
1.155 |
1.597.900 |
| 1026 |
16-01-2024 09:00 |
1.155 |
1.165 |
1.150 |
1.160 |
3.772.800 |
| 1027 |
15-12-2023 16:00 |
1.080 |
1.080 |
1.080 |
1.080 |
0 |
| 1028 |
15-12-2023 15:30 |
1.090 |
1.090 |
1.085 |
1.085 |
1.920.800 |
| 1029 |
15-12-2023 15:00 |
1.085 |
1.090 |
1.085 |
1.085 |
1.586.200 |
| 1030 |
15-12-2023 14:30 |
1.095 |
1.095 |
1.085 |
1.090 |
5.308.000 |
| 1031 |
15-12-2023 14:00 |
1.095 |
1.095 |
1.090 |
1.095 |
1.121.500 |
| 1032 |
15-12-2023 11:00 |
1.090 |
1.095 |
1.090 |
1.090 |
2.453.300 |
| 1033 |
15-12-2023 10:30 |
1.100 |
1.105 |
1.090 |
1.090 |
4.405.200 |
| 1034 |
15-12-2023 10:00 |
1.090 |
1.105 |
1.090 |
1.100 |
5.761.600 |
| 1035 |
15-12-2023 09:30 |
1.095 |
1.095 |
1.090 |
1.090 |
353.900 |
| 1036 |
15-12-2023 09:00 |
1.095 |
1.095 |
1.085 |
1.095 |
3.869.300 |
| 1037 |
15-11-2023 16:00 |
1.130 |
1.130 |
1.130 |
1.130 |
0 |
| 1038 |
15-11-2023 15:30 |
1.140 |
1.140 |
1.130 |
1.135 |
4.316.900 |
| 1039 |
15-11-2023 15:00 |
1.140 |
1.145 |
1.135 |
1.140 |
986.600 |
| 1040 |
15-11-2023 14:30 |
1.145 |
1.145 |
1.135 |
1.145 |
3.659.900 |
| 1041 |
15-11-2023 14:00 |
1.140 |
1.145 |
1.140 |
1.145 |
846.300 |
| 1042 |
15-11-2023 13:30 |
1.140 |
1.145 |
1.140 |
1.140 |
983.600 |
| 1043 |
15-11-2023 11:30 |
1.145 |
1.150 |
1.140 |
1.145 |
850.200 |
| 1044 |
15-11-2023 11:00 |
1.145 |
1.145 |
1.140 |
1.145 |
1.520.300 |
| 1045 |
15-11-2023 10:30 |
1.150 |
1.150 |
1.145 |
1.145 |
2.257.800 |
| 1046 |
15-11-2023 10:00 |
1.145 |
1.150 |
1.145 |
1.150 |
4.583.300 |
| 1047 |
15-11-2023 09:30 |
1.130 |
1.155 |
1.130 |
1.150 |
17.344.900 |
| 1048 |
15-11-2023 09:00 |
1.130 |
1.140 |
1.130 |
1.140 |
3.258.000 |
| 1049 |
15-09-2023 16:00 |
1.380 |
1.380 |
1.380 |
1.380 |
0 |
| 1050 |
15-09-2023 15:30 |
1.395 |
1.395 |
1.375 |
1.385 |
29.050.500 |
| 1051 |
15-09-2023 15:00 |
1.405 |
1.410 |
1.390 |
1.395 |
14.855.900 |
| 1052 |
15-09-2023 14:30 |
1.410 |
1.410 |
1.405 |
1.405 |
3.527.700 |
| 1053 |
15-09-2023 14:00 |
1.410 |
1.420 |
1.405 |
1.415 |
5.230.400 |
| 1054 |
15-09-2023 11:00 |
1.410 |
1.420 |
1.405 |
1.405 |
3.635.700 |
| 1055 |
15-09-2023 10:30 |
1.415 |
1.420 |
1.410 |
1.415 |
1.975.500 |
| 1056 |
15-09-2023 10:00 |
1.405 |
1.425 |
1.405 |
1.415 |
8.904.600 |
| 1057 |
15-09-2023 09:30 |
1.405 |
1.410 |
1.400 |
1.400 |
4.005.500 |
| 1058 |
15-09-2023 09:00 |
1.425 |
1.425 |
1.405 |
1.410 |
10.827.100 |
| 1059 |
15-05-2024 16:00 |
1.485 |
1.485 |
1.485 |
1.485 |
0 |
| 1060 |
15-05-2024 15:30 |
1.485 |
1.490 |
1.475 |
1.485 |
2.115.200 |
| 1061 |
15-05-2024 15:00 |
1.485 |
1.490 |
1.480 |
1.485 |
1.492.800 |
| 1062 |
15-05-2024 14:30 |
1.485 |
1.490 |
1.480 |
1.490 |
1.119.700 |
| 1063 |
15-05-2024 14:00 |
1.485 |
1.485 |
1.480 |
1.485 |
1.034.300 |
| 1064 |
15-05-2024 13:30 |
1.490 |
1.495 |
1.480 |
1.480 |
966.700 |
| 1065 |
15-05-2024 11:30 |
1.490 |
1.495 |
1.485 |
1.485 |
753.100 |
| 1066 |
15-05-2024 11:00 |
1.485 |
1.490 |
1.485 |
1.490 |
892.900 |
| 1067 |
15-05-2024 10:30 |
1.480 |
1.480 |
1.470 |
1.480 |
825.600 |
| 1068 |
15-05-2024 10:00 |
1.495 |
1.500 |
1.485 |
1.490 |
3.278.200 |
| 1069 |
15-05-2024 09:30 |
1.505 |
1.510 |
1.495 |
1.495 |
1.958.600 |
| 1070 |
15-05-2024 09:00 |
1.485 |
1.505 |
1.485 |
1.505 |
4.965.500 |
| 1071 |
15-03-2024 16:00 |
1.235 |
1.235 |
1.235 |
1.235 |
0 |
| 1072 |
15-03-2024 15:30 |
1.250 |
1.250 |
1.245 |
1.245 |
6.070.300 |
| 1073 |
15-03-2024 15:00 |
1.250 |
1.255 |
1.245 |
1.250 |
3.146.700 |
| 1074 |
15-03-2024 14:30 |
1.250 |
1.270 |
1.245 |
1.255 |
26.515.300 |
| 1075 |
15-03-2024 14:00 |
1.245 |
1.250 |
1.240 |
1.250 |
5.158.900 |
| 1076 |
15-03-2024 11:00 |
1.245 |
1.250 |
1.240 |
1.245 |
9.083.700 |
| 1077 |
15-03-2024 10:30 |
1.245 |
1.250 |
1.245 |
1.245 |
6.764.000 |
| 1078 |
15-03-2024 10:00 |
1.250 |
1.260 |
1.245 |
1.245 |
16.257.500 |
| 1079 |
15-03-2024 09:30 |
1.215 |
1.235 |
1.210 |
1.230 |
37.664.100 |
| 1080 |
15-03-2024 09:00 |
1.200 |
1.215 |
1.190 |
1.210 |
23.412.600 |
| 1081 |
15-02-2024 16:00 |
1.170 |
1.170 |
1.170 |
1.170 |
0 |
| 1082 |
15-02-2024 15:30 |
1.180 |
1.180 |
1.170 |
1.175 |
2.525.900 |
| 1083 |
15-02-2024 15:00 |
1.180 |
1.180 |
1.170 |
1.175 |
1.419.800 |
| 1084 |
15-02-2024 14:30 |
1.175 |
1.180 |
1.170 |
1.180 |
611.100 |
| 1085 |
15-02-2024 14:00 |
1.180 |
1.180 |
1.175 |
1.180 |
1.238.000 |
| 1086 |
15-02-2024 13:30 |
1.180 |
1.185 |
1.175 |
1.175 |
2.276.700 |
| 1087 |
15-02-2024 11:30 |
1.175 |
1.180 |
1.170 |
1.180 |
2.700.500 |
| 1088 |
15-02-2024 11:00 |
1.180 |
1.180 |
1.175 |
1.175 |
1.084.100 |
| 1089 |
15-02-2024 10:30 |
1.175 |
1.180 |
1.170 |
1.175 |
2.067.000 |
| 1090 |
15-02-2024 10:00 |
1.165 |
1.185 |
1.165 |
1.175 |
10.952.600 |
| 1091 |
15-02-2024 09:30 |
1.165 |
1.165 |
1.160 |
1.165 |
600.800 |
| 1092 |
15-02-2024 09:00 |
1.165 |
1.175 |
1.155 |
1.165 |
4.563.700 |
| 1093 |
15-01-2024 16:00 |
1.155 |
1.155 |
1.155 |
1.155 |
0 |
| 1094 |
15-01-2024 15:30 |
1.150 |
1.155 |
1.150 |
1.155 |
736.600 |
| 1095 |
15-01-2024 15:00 |
1.145 |
1.155 |
1.145 |
1.150 |
2.145.500 |
| 1096 |
15-01-2024 14:30 |
1.145 |
1.150 |
1.145 |
1.145 |
956.400 |
| 1097 |
15-01-2024 14:00 |
1.150 |
1.150 |
1.145 |
1.150 |
536.100 |
| 1098 |
15-01-2024 13:30 |
1.150 |
1.150 |
1.145 |
1.145 |
988.200 |
| 1099 |
15-01-2024 11:30 |
1.150 |
1.150 |
1.145 |
1.150 |
880.900 |
| 1100 |
15-01-2024 11:00 |
1.150 |
1.155 |
1.145 |
1.145 |
2.246.600 |
| 1101 |
15-01-2024 10:30 |
1.150 |
1.155 |
1.150 |
1.150 |
620.100 |
| 1102 |
15-01-2024 10:00 |
1.150 |
1.155 |
1.150 |
1.150 |
1.044.400 |
| 1103 |
15-01-2024 09:30 |
1.150 |
1.155 |
1.150 |
1.150 |
2.940.700 |
| 1104 |
15-01-2024 09:00 |
1.145 |
1.160 |
1.145 |
1.155 |
4.167.600 |
| 1105 |
14-12-2023 16:00 |
1.090 |
1.090 |
1.090 |
1.090 |
0 |
| 1106 |
14-12-2023 15:30 |
1.085 |
1.090 |
1.085 |
1.085 |
2.238.100 |
| 1107 |
14-12-2023 15:00 |
1.090 |
1.090 |
1.085 |
1.085 |
686.700 |
| 1108 |
14-12-2023 14:30 |
1.085 |
1.090 |
1.085 |
1.085 |
787.800 |
| 1109 |
14-12-2023 14:00 |
1.090 |
1.090 |
1.080 |
1.085 |
3.089.300 |
| 1110 |
14-12-2023 13:30 |
1.095 |
1.095 |
1.085 |
1.085 |
1.526.400 |
| 1111 |
14-12-2023 11:30 |
1.075 |
1.095 |
1.075 |
1.090 |
8.392.500 |
| 1112 |
14-12-2023 11:00 |
1.080 |
1.080 |
1.075 |
1.080 |
1.315.900 |
| 1113 |
14-12-2023 10:30 |
1.080 |
1.080 |
1.075 |
1.075 |
1.353.900 |
| 1114 |
14-12-2023 10:00 |
1.085 |
1.085 |
1.075 |
1.080 |
1.491.900 |
| 1115 |
14-12-2023 09:30 |
1.080 |
1.090 |
1.070 |
1.090 |
7.909.600 |
| 1116 |
14-12-2023 09:00 |
1.080 |
1.090 |
1.070 |
1.075 |
3.830.900 |
| 1117 |
14-11-2023 16:00 |
1.130 |
1.130 |
1.130 |
1.130 |
0 |
| 1118 |
14-11-2023 15:30 |
1.125 |
1.130 |
1.120 |
1.130 |
1.893.900 |
| 1119 |
14-11-2023 15:00 |
1.125 |
1.130 |
1.125 |
1.125 |
1.898.200 |
| 1120 |
14-11-2023 14:30 |
1.130 |
1.130 |
1.125 |
1.125 |
826.400 |
| 1121 |
14-11-2023 14:00 |
1.130 |
1.130 |
1.120 |
1.125 |
2.863.900 |
| 1122 |
14-11-2023 13:30 |
1.130 |
1.135 |
1.125 |
1.130 |
1.954.100 |
| 1123 |
14-11-2023 11:30 |
1.130 |
1.135 |
1.130 |
1.130 |
634.500 |
| 1124 |
14-11-2023 11:00 |
1.130 |
1.135 |
1.130 |
1.130 |
781.900 |
| 1125 |
14-11-2023 10:30 |
1.130 |
1.135 |
1.125 |
1.130 |
3.122.300 |
| 1126 |
14-11-2023 10:00 |
1.135 |
1.135 |
1.130 |
1.130 |
1.562.600 |
| 1127 |
14-11-2023 09:30 |
1.130 |
1.135 |
1.125 |
1.135 |
4.293.700 |
| 1128 |
14-11-2023 09:00 |
1.125 |
1.140 |
1.120 |
1.130 |
4.196.400 |
| 1129 |
14-09-2023 16:00 |
1.405 |
1.405 |
1.405 |
1.405 |
0 |
| 1130 |
14-09-2023 15:30 |
1.410 |
1.420 |
1.405 |
1.410 |
11.145.100 |
| 1131 |
14-09-2023 15:00 |
1.425 |
1.425 |
1.420 |
1.420 |
2.501.800 |
| 1132 |
14-09-2023 14:30 |
1.440 |
1.445 |
1.420 |
1.420 |
16.899.700 |
| 1133 |
14-09-2023 14:00 |
1.450 |
1.450 |
1.440 |
1.440 |
3.106.800 |
| 1134 |
14-09-2023 13:30 |
1.445 |
1.450 |
1.440 |
1.445 |
3.024.400 |
| 1135 |
14-09-2023 11:30 |
1.440 |
1.445 |
1.440 |
1.445 |
1.147.600 |
| 1136 |
14-09-2023 11:00 |
1.445 |
1.445 |
1.435 |
1.440 |
4.307.200 |
| 1137 |
14-09-2023 10:30 |
1.445 |
1.445 |
1.440 |
1.445 |
3.533.700 |
| 1138 |
14-09-2023 10:00 |
1.445 |
1.450 |
1.435 |
1.445 |
4.086.100 |
| 1139 |
14-09-2023 09:30 |
1.450 |
1.455 |
1.440 |
1.440 |
16.407.000 |
| 1140 |
14-09-2023 09:00 |
1.445 |
1.480 |
1.445 |
1.455 |
58.789.900 |
| 1141 |
14-05-2024 16:00 |
1.480 |
1.480 |
1.480 |
1.480 |
0 |
| 1142 |
14-05-2024 15:30 |
1.480 |
1.485 |
1.470 |
1.480 |
4.089.400 |
| 1143 |
14-05-2024 15:00 |
1.475 |
1.480 |
1.470 |
1.480 |
2.855.100 |
| 1144 |
14-05-2024 14:30 |
1.465 |
1.470 |
1.465 |
1.465 |
919.200 |
| 1145 |
14-05-2024 14:00 |
1.455 |
1.465 |
1.450 |
1.465 |
2.363.500 |
| 1146 |
14-05-2024 13:30 |
1.465 |
1.470 |
1.455 |
1.465 |
2.429.600 |
| 1147 |
14-05-2024 11:30 |
1.470 |
1.470 |
1.460 |
1.460 |
1.320.700 |
| 1148 |
14-05-2024 11:00 |
1.450 |
1.450 |
1.440 |
1.450 |
4.071.700 |
| 1149 |
14-05-2024 10:30 |
1.450 |
1.455 |
1.435 |
1.445 |
9.381.200 |
| 1150 |
14-05-2024 10:00 |
1.490 |
1.490 |
1.455 |
1.455 |
9.697.700 |
| 1151 |
14-05-2024 09:30 |
1.495 |
1.495 |
1.485 |
1.495 |
3.948.900 |
| 1152 |
14-05-2024 09:00 |
1.495 |
1.505 |
1.480 |
1.490 |
7.320.100 |
| 1153 |
14-03-2024 16:00 |
1.195 |
1.195 |
1.195 |
1.195 |
0 |
| 1154 |
14-03-2024 15:30 |
1.195 |
1.200 |
1.190 |
1.190 |
18.523.600 |
| 1155 |
14-03-2024 15:00 |
1.180 |
1.190 |
1.175 |
1.190 |
9.789.800 |
| 1156 |
14-03-2024 14:30 |
1.175 |
1.180 |
1.170 |
1.180 |
6.893.400 |
| 1157 |
14-03-2024 14:00 |
1.180 |
1.180 |
1.175 |
1.175 |
2.654.100 |
| 1158 |
14-03-2024 13:30 |
1.170 |
1.180 |
1.165 |
1.175 |
9.458.300 |
| 1159 |
14-03-2024 11:30 |
1.170 |
1.175 |
1.170 |
1.170 |
2.961.900 |
| 1160 |
14-03-2024 11:00 |
1.175 |
1.175 |
1.170 |
1.175 |
2.374.100 |
| 1161 |
14-03-2024 10:30 |
1.170 |
1.175 |
1.170 |
1.170 |
1.659.500 |
| 1162 |
14-03-2024 10:00 |
1.175 |
1.180 |
1.165 |
1.165 |
8.808.900 |
| 1163 |
14-03-2024 09:30 |
1.165 |
1.170 |
1.160 |
1.160 |
5.972.700 |
| 1164 |
14-03-2024 09:00 |
1.170 |
1.175 |
1.155 |
1.165 |
7.367.400 |
| 1165 |
13-12-2023 16:00 |
1.080 |
1.080 |
1.080 |
1.080 |
0 |
| 1166 |
13-12-2023 15:30 |
1.075 |
1.080 |
1.075 |
1.075 |
1.466.900 |
| 1167 |
13-12-2023 15:00 |
1.080 |
1.085 |
1.075 |
1.075 |
5.315.600 |
| 1168 |
13-12-2023 14:30 |
1.085 |
1.085 |
1.080 |
1.085 |
539.000 |
| 1169 |
13-12-2023 14:00 |
1.085 |
1.090 |
1.080 |
1.085 |
415.500 |
| 1170 |
13-12-2023 13:30 |
1.080 |
1.090 |
1.080 |
1.085 |
1.264.800 |
| 1171 |
13-12-2023 11:30 |
1.080 |
1.085 |
1.080 |
1.080 |
668.600 |
| 1172 |
13-12-2023 11:00 |
1.080 |
1.085 |
1.080 |
1.085 |
1.546.200 |
| 1173 |
13-12-2023 10:30 |
1.085 |
1.085 |
1.080 |
1.085 |
813.800 |
| 1174 |
13-12-2023 10:00 |
1.080 |
1.090 |
1.080 |
1.090 |
1.450.700 |
| 1175 |
13-12-2023 09:30 |
1.080 |
1.085 |
1.080 |
1.085 |
2.697.100 |
| 1176 |
13-12-2023 09:00 |
1.090 |
1.090 |
1.085 |
1.090 |
669.200 |
| 1177 |
13-11-2023 16:00 |
1.125 |
1.125 |
1.125 |
1.125 |
0 |
| 1178 |
13-11-2023 15:30 |
1.120 |
1.125 |
1.115 |
1.120 |
2.450.200 |
| 1179 |
13-11-2023 15:00 |
1.125 |
1.125 |
1.120 |
1.125 |
1.510.900 |
| 1180 |
13-11-2023 14:30 |
1.120 |
1.125 |
1.115 |
1.120 |
1.035.200 |
| 1181 |
13-11-2023 14:00 |
1.120 |
1.125 |
1.115 |
1.120 |
1.360.200 |
| 1182 |
13-11-2023 13:30 |
1.120 |
1.125 |
1.115 |
1.120 |
871.900 |
| 1183 |
13-11-2023 11:30 |
1.115 |
1.120 |
1.115 |
1.115 |
196.200 |
| 1184 |
13-11-2023 11:00 |
1.120 |
1.125 |
1.115 |
1.120 |
781.300 |
| 1185 |
13-11-2023 10:30 |
1.120 |
1.125 |
1.115 |
1.125 |
1.386.100 |
| 1186 |
13-11-2023 10:00 |
1.120 |
1.120 |
1.105 |
1.115 |
6.691.700 |
| 1187 |
13-11-2023 09:30 |
1.130 |
1.140 |
1.120 |
1.125 |
8.505.000 |
| 1188 |
13-11-2023 09:00 |
1.130 |
1.135 |
1.125 |
1.130 |
2.225.600 |
| 1189 |
13-10-2023 16:00 |
1.400 |
1.400 |
1.400 |
1.400 |
0 |
| 1190 |
13-10-2023 15:30 |
1.405 |
1.405 |
1.400 |
1.400 |
3.072.500 |
| 1191 |
13-10-2023 15:00 |
1.400 |
1.410 |
1.400 |
1.405 |
2.291.700 |
| 1192 |
13-10-2023 14:30 |
1.405 |
1.405 |
1.400 |
1.405 |
1.788.700 |
| 1193 |
13-10-2023 14:00 |
1.405 |
1.405 |
1.400 |
1.405 |
1.729.800 |
| 1194 |
13-10-2023 11:00 |
1.405 |
1.405 |
1.400 |
1.400 |
1.399.500 |
| 1195 |
13-10-2023 10:30 |
1.410 |
1.410 |
1.400 |
1.400 |
3.416.500 |
| 1196 |
13-10-2023 10:00 |
1.405 |
1.415 |
1.405 |
1.415 |
9.896.800 |
| 1197 |
13-10-2023 09:30 |
1.395 |
1.395 |
1.390 |
1.395 |
1.210.200 |
| 1198 |
13-10-2023 09:00 |
1.395 |
1.400 |
1.390 |
1.395 |
1.142.000 |
| 1199 |
13-09-2023 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 1200 |
13-09-2023 15:30 |
1.425 |
1.435 |
1.420 |
1.435 |
15.881.800 |
| 1201 |
13-09-2023 15:00 |
1.400 |
1.430 |
1.400 |
1.425 |
32.496.900 |
| 1202 |
13-09-2023 14:30 |
1.390 |
1.400 |
1.390 |
1.400 |
7.909.200 |
| 1203 |
13-09-2023 14:00 |
1.385 |
1.395 |
1.385 |
1.390 |
4.323.700 |
| 1204 |
13-09-2023 13:30 |
1.385 |
1.390 |
1.380 |
1.390 |
2.585.300 |
| 1205 |
13-09-2023 11:30 |
1.385 |
1.385 |
1.380 |
1.380 |
1.551.500 |
| 1206 |
13-09-2023 11:00 |
1.380 |
1.385 |
1.380 |
1.385 |
1.308.300 |
| 1207 |
13-09-2023 10:30 |
1.390 |
1.390 |
1.380 |
1.380 |
2.691.900 |
| 1208 |
13-09-2023 10:00 |
1.390 |
1.390 |
1.385 |
1.385 |
1.037.800 |
| 1209 |
13-09-2023 09:30 |
1.385 |
1.385 |
1.375 |
1.385 |
6.482.000 |
| 1210 |
13-09-2023 09:00 |
1.360 |
1.380 |
1.355 |
1.375 |
9.173.100 |
| 1211 |
13-05-2024 16:00 |
1.520 |
1.520 |
1.520 |
1.520 |
0 |
| 1212 |
13-05-2024 15:30 |
1.515 |
1.520 |
1.510 |
1.515 |
3.876.900 |
| 1213 |
13-05-2024 15:00 |
1.515 |
1.520 |
1.515 |
1.520 |
1.612.900 |
| 1214 |
13-05-2024 14:30 |
1.515 |
1.520 |
1.515 |
1.520 |
667.200 |
| 1215 |
13-05-2024 14:00 |
1.515 |
1.515 |
1.510 |
1.515 |
893.500 |
| 1216 |
13-05-2024 13:30 |
1.505 |
1.515 |
1.505 |
1.515 |
1.988.800 |
| 1217 |
13-05-2024 11:30 |
1.505 |
1.510 |
1.505 |
1.510 |
240.900 |
| 1218 |
13-05-2024 11:00 |
1.505 |
1.515 |
1.500 |
1.510 |
1.998.400 |
| 1219 |
13-05-2024 10:30 |
1.510 |
1.515 |
1.500 |
1.505 |
2.401.400 |
| 1220 |
13-05-2024 10:00 |
1.520 |
1.520 |
1.505 |
1.505 |
2.154.800 |
| 1221 |
13-05-2024 09:30 |
1.520 |
1.525 |
1.515 |
1.520 |
1.844.000 |
| 1222 |
13-05-2024 09:00 |
1.520 |
1.530 |
1.515 |
1.520 |
5.807.100 |
| 1223 |
13-03-2024 16:00 |
1.165 |
1.165 |
1.165 |
1.165 |
0 |
| 1224 |
13-03-2024 15:30 |
1.165 |
1.170 |
1.160 |
1.165 |
11.322.200 |
| 1225 |
13-03-2024 15:00 |
1.170 |
1.170 |
1.165 |
1.165 |
1.905.100 |
| 1226 |
13-03-2024 14:30 |
1.165 |
1.170 |
1.165 |
1.165 |
906.300 |
| 1227 |
13-03-2024 14:00 |
1.175 |
1.175 |
1.165 |
1.175 |
12.421.100 |
| 1228 |
13-03-2024 13:30 |
1.185 |
1.190 |
1.170 |
1.175 |
12.552.300 |
| 1229 |
13-03-2024 11:30 |
1.190 |
1.190 |
1.185 |
1.190 |
3.070.200 |
| 1230 |
13-03-2024 11:00 |
1.190 |
1.200 |
1.185 |
1.195 |
10.884.400 |
| 1231 |
13-03-2024 10:30 |
1.180 |
1.195 |
1.175 |
1.190 |
30.849.800 |
| 1232 |
13-03-2024 10:00 |
1.165 |
1.165 |
1.160 |
1.165 |
5.167.600 |
| 1233 |
13-03-2024 09:30 |
1.160 |
1.160 |
1.155 |
1.160 |
2.824.900 |
| 1234 |
13-03-2024 09:00 |
1.145 |
1.165 |
1.145 |
1.160 |
22.461.700 |
| 1235 |
13-02-2024 16:00 |
1.150 |
1.150 |
1.150 |
1.150 |
0 |
| 1236 |
13-02-2024 15:30 |
1.155 |
1.155 |
1.150 |
1.150 |
1.336.200 |
| 1237 |
13-02-2024 15:00 |
1.155 |
1.160 |
1.150 |
1.155 |
1.497.700 |
| 1238 |
13-02-2024 14:30 |
1.155 |
1.160 |
1.150 |
1.155 |
919.100 |
| 1239 |
13-02-2024 14:00 |
1.155 |
1.155 |
1.150 |
1.150 |
693.800 |
| 1240 |
13-02-2024 13:30 |
1.155 |
1.160 |
1.150 |
1.150 |
3.756.100 |
| 1241 |
13-02-2024 11:30 |
1.160 |
1.160 |
1.155 |
1.155 |
170.900 |
| 1242 |
13-02-2024 11:00 |
1.155 |
1.160 |
1.150 |
1.155 |
1.286.000 |
| 1243 |
13-02-2024 10:30 |
1.150 |
1.160 |
1.150 |
1.155 |
552.700 |
| 1244 |
13-02-2024 10:00 |
1.155 |
1.155 |
1.145 |
1.150 |
1.479.100 |
| 1245 |
13-02-2024 09:30 |
1.155 |
1.160 |
1.145 |
1.155 |
3.356.200 |
| 1246 |
13-02-2024 09:00 |
1.160 |
1.160 |
1.150 |
1.155 |
1.491.300 |
| 1247 |
12-12-2023 16:00 |
1.090 |
1.090 |
1.090 |
1.090 |
0 |
| 1248 |
12-12-2023 15:30 |
1.095 |
1.095 |
1.090 |
1.095 |
1.178.900 |
| 1249 |
12-12-2023 15:00 |
1.100 |
1.100 |
1.095 |
1.095 |
2.259.400 |
| 1250 |
12-12-2023 14:30 |
1.095 |
1.095 |
1.090 |
1.090 |
949.500 |
| 1251 |
12-12-2023 14:00 |
1.085 |
1.095 |
1.085 |
1.095 |
2.347.200 |
| 1252 |
12-12-2023 13:30 |
1.090 |
1.090 |
1.085 |
1.085 |
975.400 |
| 1253 |
12-12-2023 11:30 |
1.090 |
1.090 |
1.085 |
1.090 |
805.500 |
| 1254 |
12-12-2023 11:00 |
1.085 |
1.090 |
1.085 |
1.085 |
1.550.400 |
| 1255 |
12-12-2023 10:30 |
1.085 |
1.090 |
1.085 |
1.085 |
1.479.300 |
| 1256 |
12-12-2023 10:00 |
1.090 |
1.090 |
1.085 |
1.090 |
1.903.900 |
| 1257 |
12-12-2023 09:30 |
1.090 |
1.095 |
1.090 |
1.090 |
3.698.600 |
| 1258 |
12-12-2023 09:00 |
1.105 |
1.110 |
1.085 |
1.090 |
12.677.500 |
| 1259 |
12-10-2023 16:00 |
1.385 |
1.385 |
1.385 |
1.385 |
0 |
| 1260 |
12-10-2023 15:30 |
1.385 |
1.390 |
1.380 |
1.385 |
3.534.500 |
| 1261 |
12-10-2023 15:00 |
1.390 |
1.390 |
1.385 |
1.385 |
3.493.800 |
| 1262 |
12-10-2023 14:30 |
1.390 |
1.395 |
1.385 |
1.390 |
1.159.000 |
| 1263 |
12-10-2023 14:00 |
1.390 |
1.395 |
1.390 |
1.395 |
1.529.600 |
| 1264 |
12-10-2023 13:30 |
1.395 |
1.395 |
1.390 |
1.395 |
442.800 |
| 1265 |
12-10-2023 11:30 |
1.395 |
1.395 |
1.390 |
1.395 |
399.200 |
| 1266 |
12-10-2023 11:00 |
1.390 |
1.400 |
1.390 |
1.395 |
833.000 |
| 1267 |
12-10-2023 10:30 |
1.395 |
1.395 |
1.390 |
1.395 |
911.300 |
| 1268 |
12-10-2023 10:00 |
1.395 |
1.400 |
1.390 |
1.390 |
1.492.800 |
| 1269 |
12-10-2023 09:30 |
1.395 |
1.400 |
1.390 |
1.395 |
866.900 |
| 1270 |
12-10-2023 09:00 |
1.395 |
1.400 |
1.395 |
1.395 |
1.893.800 |
| 1271 |
12-09-2023 16:00 |
1.345 |
1.345 |
1.345 |
1.345 |
0 |
| 1272 |
12-09-2023 15:30 |
1.355 |
1.360 |
1.350 |
1.360 |
4.704.600 |
| 1273 |
12-09-2023 15:00 |
1.355 |
1.355 |
1.350 |
1.355 |
1.130.800 |
| 1274 |
12-09-2023 14:30 |
1.355 |
1.355 |
1.350 |
1.350 |
1.448.100 |
| 1275 |
12-09-2023 14:00 |
1.350 |
1.355 |
1.350 |
1.355 |
1.022.600 |
| 1276 |
12-09-2023 13:30 |
1.350 |
1.355 |
1.350 |
1.350 |
852.200 |
| 1277 |
12-09-2023 11:30 |
1.350 |
1.355 |
1.350 |
1.355 |
550.800 |
| 1278 |
12-09-2023 11:00 |
1.350 |
1.355 |
1.345 |
1.350 |
1.414.100 |
| 1279 |
12-09-2023 10:30 |
1.350 |
1.350 |
1.345 |
1.345 |
733.700 |
| 1280 |
12-09-2023 10:00 |
1.345 |
1.350 |
1.340 |
1.350 |
2.933.500 |
| 1281 |
12-09-2023 09:30 |
1.360 |
1.365 |
1.355 |
1.360 |
1.312.500 |
| 1282 |
12-09-2023 09:00 |
1.355 |
1.365 |
1.355 |
1.360 |
1.366.700 |
| 1283 |
12-02-2024 16:00 |
1.160 |
1.160 |
1.160 |
1.160 |
0 |
| 1284 |
12-02-2024 15:30 |
1.155 |
1.165 |
1.155 |
1.155 |
2.610.500 |
| 1285 |
12-02-2024 15:00 |
1.155 |
1.160 |
1.155 |
1.160 |
1.307.800 |
| 1286 |
12-02-2024 14:30 |
1.160 |
1.165 |
1.155 |
1.160 |
2.307.900 |
| 1287 |
12-02-2024 14:00 |
1.150 |
1.165 |
1.150 |
1.160 |
2.802.600 |
| 1288 |
12-02-2024 13:30 |
1.155 |
1.155 |
1.145 |
1.150 |
1.307.000 |
| 1289 |
12-02-2024 11:30 |
1.150 |
1.155 |
1.150 |
1.150 |
795.200 |
| 1290 |
12-02-2024 11:00 |
1.150 |
1.155 |
1.150 |
1.150 |
858.300 |
| 1291 |
12-02-2024 10:30 |
1.145 |
1.150 |
1.145 |
1.145 |
956.500 |
| 1292 |
12-02-2024 10:00 |
1.145 |
1.150 |
1.140 |
1.150 |
970.800 |
| 1293 |
12-02-2024 09:30 |
1.140 |
1.150 |
1.140 |
1.140 |
1.788.100 |
| 1294 |
12-02-2024 09:00 |
1.150 |
1.155 |
1.140 |
1.140 |
2.700.000 |
| 1295 |
12-01-2024 16:00 |
1.140 |
1.140 |
1.140 |
1.140 |
0 |
| 1296 |
12-01-2024 15:30 |
1.135 |
1.140 |
1.135 |
1.140 |
1.203.900 |
| 1297 |
12-01-2024 15:00 |
1.140 |
1.145 |
1.135 |
1.140 |
828.500 |
| 1298 |
12-01-2024 14:30 |
1.140 |
1.145 |
1.140 |
1.140 |
561.400 |
| 1299 |
12-01-2024 14:00 |
1.135 |
1.145 |
1.135 |
1.140 |
2.553.600 |
| 1300 |
12-01-2024 11:00 |
1.145 |
1.145 |
1.135 |
1.135 |
704.500 |
| 1301 |
12-01-2024 10:30 |
1.140 |
1.140 |
1.135 |
1.140 |
1.177.600 |
| 1302 |
12-01-2024 10:00 |
1.140 |
1.140 |
1.135 |
1.140 |
1.719.000 |
| 1303 |
12-01-2024 09:30 |
1.145 |
1.145 |
1.135 |
1.140 |
1.873.300 |
| 1304 |
12-01-2024 09:00 |
1.140 |
1.145 |
1.140 |
1.145 |
1.429.800 |
| 1305 |
11-12-2023 16:00 |
1.105 |
1.105 |
1.105 |
1.105 |
0 |
| 1306 |
11-12-2023 15:30 |
1.105 |
1.110 |
1.105 |
1.105 |
3.355.900 |
| 1307 |
11-12-2023 15:00 |
1.105 |
1.110 |
1.105 |
1.105 |
601.700 |
| 1308 |
11-12-2023 14:30 |
1.110 |
1.110 |
1.105 |
1.110 |
740.000 |
| 1309 |
11-12-2023 14:00 |
1.110 |
1.115 |
1.105 |
1.110 |
2.461.000 |
| 1310 |
11-12-2023 13:30 |
1.115 |
1.115 |
1.110 |
1.110 |
1.452.000 |
| 1311 |
11-12-2023 11:30 |
1.115 |
1.115 |
1.110 |
1.110 |
672.200 |
| 1312 |
11-12-2023 11:00 |
1.110 |
1.115 |
1.110 |
1.115 |
924.300 |
| 1313 |
11-12-2023 10:30 |
1.115 |
1.120 |
1.110 |
1.115 |
718.900 |
| 1314 |
11-12-2023 10:00 |
1.120 |
1.125 |
1.110 |
1.115 |
2.068.000 |
| 1315 |
11-12-2023 09:30 |
1.115 |
1.130 |
1.110 |
1.125 |
8.355.500 |
| 1316 |
11-12-2023 09:00 |
1.110 |
1.120 |
1.110 |
1.110 |
2.886.500 |
| 1317 |
11-10-2023 16:00 |
1.390 |
1.390 |
1.390 |
1.390 |
0 |
| 1318 |
11-10-2023 15:30 |
1.400 |
1.400 |
1.390 |
1.400 |
2.238.700 |
| 1319 |
11-10-2023 15:00 |
1.395 |
1.405 |
1.395 |
1.395 |
2.404.100 |
| 1320 |
11-10-2023 14:30 |
1.405 |
1.405 |
1.395 |
1.395 |
2.277.300 |
| 1321 |
11-10-2023 14:00 |
1.405 |
1.410 |
1.400 |
1.400 |
3.002.400 |
| 1322 |
11-10-2023 13:30 |
1.410 |
1.410 |
1.405 |
1.405 |
922.600 |
| 1323 |
11-10-2023 11:30 |
1.410 |
1.410 |
1.405 |
1.405 |
719.100 |
| 1324 |
11-10-2023 11:00 |
1.410 |
1.410 |
1.405 |
1.405 |
190.600 |
| 1325 |
11-10-2023 10:30 |
1.405 |
1.410 |
1.400 |
1.405 |
2.589.100 |
| 1326 |
11-10-2023 10:00 |
1.415 |
1.415 |
1.410 |
1.410 |
828.600 |
| 1327 |
11-10-2023 09:30 |
1.410 |
1.415 |
1.405 |
1.410 |
2.929.300 |
| 1328 |
11-10-2023 09:00 |
1.410 |
1.420 |
1.405 |
1.410 |
7.092.000 |
| 1329 |
11-09-2023 16:00 |
1.355 |
1.355 |
1.355 |
1.355 |
0 |
| 1330 |
11-09-2023 15:30 |
1.360 |
1.365 |
1.360 |
1.360 |
2.393.600 |
| 1331 |
11-09-2023 15:00 |
1.360 |
1.365 |
1.360 |
1.360 |
1.580.800 |
| 1332 |
11-09-2023 14:30 |
1.360 |
1.360 |
1.355 |
1.360 |
895.900 |
| 1333 |
11-09-2023 14:00 |
1.355 |
1.365 |
1.355 |
1.365 |
897.700 |
| 1334 |
11-09-2023 13:30 |
1.365 |
1.365 |
1.360 |
1.360 |
894.100 |
| 1335 |
11-09-2023 11:30 |
1.360 |
1.365 |
1.355 |
1.360 |
1.312.300 |
| 1336 |
11-09-2023 11:00 |
1.365 |
1.365 |
1.360 |
1.360 |
938.500 |
| 1337 |
11-09-2023 10:30 |
1.365 |
1.365 |
1.360 |
1.365 |
391.900 |
| 1338 |
11-09-2023 10:00 |
1.360 |
1.365 |
1.355 |
1.360 |
1.293.900 |
| 1339 |
11-09-2023 09:30 |
1.370 |
1.370 |
1.355 |
1.365 |
2.373.900 |
| 1340 |
11-09-2023 09:00 |
1.355 |
1.370 |
1.355 |
1.365 |
2.523.200 |
| 1341 |
11-01-2024 16:00 |
1.135 |
1.135 |
1.135 |
1.135 |
0 |
| 1342 |
11-01-2024 15:30 |
1.140 |
1.140 |
1.135 |
1.140 |
1.770.400 |
| 1343 |
11-01-2024 15:00 |
1.130 |
1.140 |
1.130 |
1.140 |
1.945.300 |
| 1344 |
11-01-2024 14:30 |
1.135 |
1.140 |
1.130 |
1.130 |
1.691.500 |
| 1345 |
11-01-2024 14:00 |
1.135 |
1.140 |
1.130 |
1.135 |
883.600 |
| 1346 |
11-01-2024 13:30 |
1.140 |
1.140 |
1.135 |
1.140 |
787.700 |
| 1347 |
11-01-2024 11:30 |
1.135 |
1.140 |
1.130 |
1.140 |
2.100.400 |
| 1348 |
11-01-2024 11:00 |
1.135 |
1.140 |
1.135 |
1.135 |
943.600 |
| 1349 |
11-01-2024 10:30 |
1.140 |
1.140 |
1.130 |
1.135 |
1.718.700 |
| 1350 |
11-01-2024 10:00 |
1.135 |
1.140 |
1.135 |
1.140 |
286.600 |
| 1351 |
11-01-2024 09:30 |
1.140 |
1.145 |
1.135 |
1.140 |
1.284.200 |
| 1352 |
11-01-2024 09:00 |
1.140 |
1.145 |
1.135 |
1.140 |
879.300 |
| 1353 |
10-11-2023 16:00 |
1.125 |
1.125 |
1.125 |
1.125 |
0 |
| 1354 |
10-11-2023 15:30 |
1.130 |
1.130 |
1.120 |
1.130 |
3.945.000 |
| 1355 |
10-11-2023 15:00 |
1.130 |
1.135 |
1.125 |
1.130 |
982.800 |
| 1356 |
10-11-2023 14:30 |
1.135 |
1.135 |
1.130 |
1.130 |
2.915.600 |
| 1357 |
10-11-2023 14:00 |
1.135 |
1.140 |
1.130 |
1.130 |
2.928.400 |
| 1358 |
10-11-2023 11:00 |
1.135 |
1.145 |
1.130 |
1.135 |
4.411.600 |
| 1359 |
10-11-2023 10:30 |
1.130 |
1.135 |
1.130 |
1.130 |
1.507.700 |
| 1360 |
10-11-2023 10:00 |
1.135 |
1.135 |
1.130 |
1.135 |
2.989.200 |
| 1361 |
10-11-2023 09:30 |
1.135 |
1.140 |
1.130 |
1.135 |
1.807.400 |
| 1362 |
10-11-2023 09:00 |
1.120 |
1.140 |
1.115 |
1.135 |
10.594.000 |
| 1363 |
10-10-2023 16:00 |
1.400 |
1.400 |
1.400 |
1.400 |
0 |
| 1364 |
10-10-2023 15:30 |
1.405 |
1.405 |
1.395 |
1.400 |
1.361.500 |
| 1365 |
10-10-2023 15:00 |
1.395 |
1.400 |
1.395 |
1.395 |
515.400 |
| 1366 |
10-10-2023 14:30 |
1.400 |
1.405 |
1.400 |
1.405 |
640.300 |
| 1367 |
10-10-2023 14:00 |
1.410 |
1.410 |
1.400 |
1.400 |
1.397.300 |
| 1368 |
10-10-2023 13:30 |
1.400 |
1.405 |
1.400 |
1.405 |
672.000 |
| 1369 |
10-10-2023 11:30 |
1.400 |
1.405 |
1.395 |
1.405 |
1.648.000 |
| 1370 |
10-10-2023 11:00 |
1.400 |
1.405 |
1.400 |
1.400 |
415.200 |
| 1371 |
10-10-2023 10:30 |
1.400 |
1.405 |
1.395 |
1.400 |
2.437.100 |
| 1372 |
10-10-2023 10:00 |
1.405 |
1.410 |
1.400 |
1.400 |
936.200 |
| 1373 |
10-10-2023 09:30 |
1.410 |
1.410 |
1.400 |
1.405 |
3.304.200 |
| 1374 |
10-10-2023 09:00 |
1.405 |
1.415 |
1.400 |
1.410 |
5.872.900 |
| 1375 |
10-01-2024 16:00 |
1.135 |
1.135 |
1.135 |
1.135 |
0 |
| 1376 |
10-01-2024 15:30 |
1.135 |
1.145 |
1.135 |
1.145 |
1.499.600 |
| 1377 |
10-01-2024 15:00 |
1.140 |
1.145 |
1.140 |
1.140 |
3.215.100 |
| 1378 |
10-01-2024 14:30 |
1.145 |
1.145 |
1.140 |
1.145 |
305.500 |
| 1379 |
10-01-2024 14:00 |
1.140 |
1.145 |
1.140 |
1.140 |
1.125.400 |
| 1380 |
10-01-2024 13:30 |
1.145 |
1.150 |
1.140 |
1.145 |
3.230.500 |
| 1381 |
10-01-2024 11:30 |
1.145 |
1.150 |
1.145 |
1.145 |
293.700 |
| 1382 |
10-01-2024 11:00 |
1.140 |
1.150 |
1.140 |
1.145 |
1.609.000 |
| 1383 |
10-01-2024 10:30 |
1.140 |
1.145 |
1.140 |
1.145 |
126.900 |
| 1384 |
10-01-2024 10:00 |
1.140 |
1.145 |
1.140 |
1.145 |
377.400 |
| 1385 |
10-01-2024 09:30 |
1.150 |
1.150 |
1.140 |
1.145 |
2.317.100 |
| 1386 |
10-01-2024 09:00 |
1.135 |
1.150 |
1.135 |
1.145 |
2.381.800 |
| 1387 |
09-11-2023 16:00 |
1.115 |
1.115 |
1.115 |
1.115 |
0 |
| 1388 |
09-11-2023 15:30 |
1.120 |
1.120 |
1.110 |
1.120 |
8.766.000 |
| 1389 |
09-11-2023 15:00 |
1.105 |
1.125 |
1.100 |
1.115 |
15.492.400 |
| 1390 |
09-11-2023 14:30 |
1.125 |
1.135 |
1.120 |
1.120 |
11.769.000 |
| 1391 |
09-11-2023 14:00 |
1.135 |
1.140 |
1.130 |
1.130 |
3.526.300 |
| 1392 |
09-11-2023 13:30 |
1.145 |
1.145 |
1.135 |
1.135 |
4.597.200 |
| 1393 |
09-11-2023 11:30 |
1.145 |
1.145 |
1.140 |
1.145 |
520.700 |
| 1394 |
09-11-2023 11:00 |
1.145 |
1.150 |
1.140 |
1.145 |
3.820.000 |
| 1395 |
09-11-2023 10:30 |
1.140 |
1.155 |
1.135 |
1.145 |
13.217.600 |
| 1396 |
09-11-2023 10:00 |
1.140 |
1.150 |
1.135 |
1.140 |
8.060.500 |
| 1397 |
09-11-2023 09:30 |
1.135 |
1.140 |
1.130 |
1.140 |
4.286.600 |
| 1398 |
09-11-2023 09:00 |
1.135 |
1.140 |
1.120 |
1.130 |
9.982.700 |
| 1399 |
09-10-2023 16:00 |
1.395 |
1.395 |
1.395 |
1.395 |
0 |
| 1400 |
09-10-2023 15:30 |
1.400 |
1.400 |
1.395 |
1.400 |
362.500 |
| 1401 |
09-10-2023 15:00 |
1.390 |
1.400 |
1.390 |
1.395 |
1.770.900 |
| 1402 |
09-10-2023 14:30 |
1.395 |
1.395 |
1.395 |
1.395 |
0 |
| 1403 |
09-10-2023 14:00 |
1.405 |
1.405 |
1.395 |
1.395 |
2.911.300 |
| 1404 |
09-10-2023 13:30 |
1.395 |
1.405 |
1.390 |
1.400 |
7.967.700 |
| 1405 |
09-10-2023 11:30 |
1.390 |
1.395 |
1.385 |
1.395 |
852.100 |
| 1406 |
09-10-2023 11:00 |
1.390 |
1.395 |
1.385 |
1.390 |
1.426.900 |
| 1407 |
09-10-2023 10:30 |
1.395 |
1.400 |
1.385 |
1.390 |
3.453.800 |
| 1408 |
09-10-2023 10:00 |
1.385 |
1.400 |
1.385 |
1.400 |
6.599.600 |
| 1409 |
09-10-2023 09:30 |
1.385 |
1.395 |
1.385 |
1.390 |
2.547.200 |
| 1410 |
09-10-2023 09:00 |
1.370 |
1.390 |
1.370 |
1.385 |
12.907.300 |
| 1411 |
09-01-2024 16:00 |
1.130 |
1.130 |
1.130 |
1.130 |
0 |
| 1412 |
09-01-2024 15:30 |
1.130 |
1.135 |
1.130 |
1.135 |
356.700 |
| 1413 |
09-01-2024 15:00 |
1.130 |
1.140 |
1.130 |
1.135 |
3.052.100 |
| 1414 |
09-01-2024 14:30 |
1.135 |
1.135 |
1.130 |
1.135 |
568.800 |
| 1415 |
09-01-2024 14:00 |
1.135 |
1.135 |
1.130 |
1.135 |
272.600 |
| 1416 |
09-01-2024 13:30 |
1.130 |
1.135 |
1.130 |
1.130 |
324.400 |
| 1417 |
09-01-2024 11:30 |
1.130 |
1.135 |
1.130 |
1.135 |
255.500 |
| 1418 |
09-01-2024 11:00 |
1.130 |
1.135 |
1.130 |
1.130 |
241.900 |
| 1419 |
09-01-2024 10:30 |
1.130 |
1.135 |
1.130 |
1.135 |
870.100 |
| 1420 |
09-01-2024 10:00 |
1.130 |
1.135 |
1.130 |
1.135 |
1.022.800 |
| 1421 |
09-01-2024 09:30 |
1.135 |
1.135 |
1.130 |
1.130 |
1.193.400 |
| 1422 |
09-01-2024 09:00 |
1.140 |
1.140 |
1.125 |
1.130 |
3.929.200 |
| 1423 |
08-12-2023 16:00 |
1.105 |
1.105 |
1.105 |
1.105 |
0 |
| 1424 |
08-12-2023 15:30 |
1.110 |
1.110 |
1.105 |
1.105 |
1.737.500 |
| 1425 |
08-12-2023 15:00 |
1.110 |
1.115 |
1.105 |
1.110 |
3.043.000 |
| 1426 |
08-12-2023 14:30 |
1.105 |
1.115 |
1.105 |
1.110 |
3.400.100 |
| 1427 |
08-12-2023 14:00 |
1.110 |
1.110 |
1.105 |
1.105 |
2.271.800 |
| 1428 |
08-12-2023 11:00 |
1.110 |
1.110 |
1.100 |
1.105 |
4.925.000 |
| 1429 |
08-12-2023 10:30 |
1.110 |
1.110 |
1.105 |
1.105 |
1.122.200 |
| 1430 |
08-12-2023 10:00 |
1.115 |
1.115 |
1.105 |
1.110 |
1.608.800 |
| 1431 |
08-12-2023 09:30 |
1.110 |
1.115 |
1.105 |
1.105 |
1.301.600 |
| 1432 |
08-12-2023 09:00 |
1.110 |
1.115 |
1.105 |
1.110 |
2.336.900 |
| 1433 |
08-11-2023 16:00 |
1.140 |
1.140 |
1.140 |
1.140 |
0 |
| 1434 |
08-11-2023 15:30 |
1.135 |
1.140 |
1.130 |
1.140 |
9.646.800 |
| 1435 |
08-11-2023 15:00 |
1.135 |
1.140 |
1.130 |
1.140 |
13.253.500 |
| 1436 |
08-11-2023 14:30 |
1.140 |
1.145 |
1.130 |
1.135 |
10.435.500 |
| 1437 |
08-11-2023 14:00 |
1.150 |
1.155 |
1.140 |
1.145 |
15.062.100 |
| 1438 |
08-11-2023 13:30 |
1.160 |
1.165 |
1.140 |
1.145 |
26.457.300 |
| 1439 |
08-11-2023 11:30 |
1.170 |
1.170 |
1.155 |
1.160 |
7.228.300 |
| 1440 |
08-11-2023 11:00 |
1.175 |
1.175 |
1.165 |
1.170 |
3.174.900 |
| 1441 |
08-11-2023 10:30 |
1.165 |
1.170 |
1.155 |
1.165 |
7.840.800 |
| 1442 |
08-11-2023 10:00 |
1.175 |
1.175 |
1.155 |
1.170 |
15.570.500 |
| 1443 |
08-11-2023 09:30 |
1.195 |
1.195 |
1.165 |
1.180 |
20.238.400 |
| 1444 |
08-11-2023 09:00 |
1.205 |
1.205 |
1.190 |
1.200 |
12.362.900 |
| 1445 |
08-09-2023 16:00 |
1.355 |
1.355 |
1.355 |
1.355 |
0 |
| 1446 |
08-09-2023 15:30 |
1.355 |
1.355 |
1.350 |
1.355 |
2.651.900 |
| 1447 |
08-09-2023 15:00 |
1.360 |
1.360 |
1.350 |
1.350 |
2.304.000 |
| 1448 |
08-09-2023 14:30 |
1.355 |
1.360 |
1.350 |
1.350 |
3.191.100 |
| 1449 |
08-09-2023 14:00 |
1.355 |
1.360 |
1.350 |
1.360 |
3.376.800 |
| 1450 |
08-09-2023 11:00 |
1.360 |
1.360 |
1.350 |
1.355 |
694.500 |
| 1451 |
08-09-2023 10:30 |
1.360 |
1.360 |
1.350 |
1.355 |
2.176.000 |
| 1452 |
08-09-2023 10:00 |
1.355 |
1.365 |
1.350 |
1.360 |
3.496.000 |
| 1453 |
08-09-2023 09:30 |
1.360 |
1.360 |
1.350 |
1.355 |
2.713.300 |
| 1454 |
08-09-2023 09:00 |
1.355 |
1.365 |
1.350 |
1.355 |
3.399.000 |
| 1455 |
08-05-2024 16:00 |
1.520 |
1.520 |
1.520 |
1.520 |
0 |
| 1456 |
08-05-2024 15:30 |
1.520 |
1.520 |
1.515 |
1.520 |
5.170.600 |
| 1457 |
08-05-2024 15:00 |
1.515 |
1.515 |
1.510 |
1.515 |
3.783.400 |
| 1458 |
08-05-2024 14:30 |
1.520 |
1.520 |
1.510 |
1.515 |
7.997.600 |
| 1459 |
08-05-2024 14:00 |
1.510 |
1.515 |
1.510 |
1.510 |
1.907.300 |
| 1460 |
08-05-2024 13:30 |
1.505 |
1.510 |
1.500 |
1.510 |
1.922.800 |
| 1461 |
08-05-2024 11:30 |
1.500 |
1.510 |
1.500 |
1.505 |
2.740.100 |
| 1462 |
08-05-2024 11:00 |
1.500 |
1.505 |
1.495 |
1.500 |
1.736.500 |
| 1463 |
08-05-2024 10:30 |
1.515 |
1.515 |
1.500 |
1.505 |
3.239.000 |
| 1464 |
08-05-2024 10:00 |
1.515 |
1.515 |
1.510 |
1.510 |
1.927.100 |
| 1465 |
08-05-2024 09:30 |
1.515 |
1.515 |
1.500 |
1.510 |
3.926.900 |
| 1466 |
08-05-2024 09:00 |
1.495 |
1.520 |
1.475 |
1.515 |
6.766.700 |
| 1467 |
08-03-2024 16:00 |
1.135 |
1.135 |
1.135 |
1.135 |
0 |
| 1468 |
08-03-2024 15:30 |
1.130 |
1.135 |
1.125 |
1.125 |
4.540.900 |
| 1469 |
08-03-2024 15:00 |
1.125 |
1.130 |
1.125 |
1.130 |
947.900 |
| 1470 |
08-03-2024 14:30 |
1.130 |
1.130 |
1.125 |
1.125 |
587.400 |
| 1471 |
08-03-2024 14:00 |
1.135 |
1.135 |
1.125 |
1.130 |
4.135.700 |
| 1472 |
08-03-2024 11:00 |
1.135 |
1.135 |
1.130 |
1.130 |
792.400 |
| 1473 |
08-03-2024 10:30 |
1.130 |
1.140 |
1.130 |
1.135 |
4.284.400 |
| 1474 |
08-03-2024 10:00 |
1.135 |
1.135 |
1.130 |
1.130 |
1.151.400 |
| 1475 |
08-03-2024 09:30 |
1.120 |
1.135 |
1.120 |
1.130 |
11.157.900 |
| 1476 |
08-03-2024 09:00 |
1.120 |
1.125 |
1.115 |
1.125 |
2.727.600 |
| 1477 |
08-01-2024 16:00 |
1.135 |
1.135 |
1.135 |
1.135 |
0 |
| 1478 |
08-01-2024 15:30 |
1.140 |
1.145 |
1.140 |
1.145 |
2.146.500 |
| 1479 |
08-01-2024 15:00 |
1.145 |
1.145 |
1.140 |
1.145 |
1.659.300 |
| 1480 |
08-01-2024 14:30 |
1.145 |
1.145 |
1.140 |
1.140 |
452.600 |
| 1481 |
08-01-2024 14:00 |
1.145 |
1.145 |
1.140 |
1.145 |
1.388.600 |
| 1482 |
08-01-2024 13:30 |
1.150 |
1.150 |
1.145 |
1.145 |
565.800 |
| 1483 |
08-01-2024 11:30 |
1.145 |
1.150 |
1.140 |
1.150 |
2.538.300 |
| 1484 |
08-01-2024 11:00 |
1.155 |
1.155 |
1.145 |
1.150 |
2.701.300 |
| 1485 |
08-01-2024 10:30 |
1.160 |
1.160 |
1.150 |
1.155 |
5.227.000 |
| 1486 |
08-01-2024 10:00 |
1.155 |
1.160 |
1.155 |
1.155 |
1.028.800 |
| 1487 |
08-01-2024 09:30 |
1.155 |
1.160 |
1.155 |
1.155 |
957.700 |
| 1488 |
08-01-2024 09:00 |
1.165 |
1.165 |
1.155 |
1.160 |
8.400.200 |
| 1489 |
07-12-2023 16:00 |
1.105 |
1.105 |
1.105 |
1.105 |
0 |
| 1490 |
07-12-2023 15:30 |
1.110 |
1.110 |
1.105 |
1.105 |
2.896.100 |
| 1491 |
07-12-2023 15:00 |
1.110 |
1.115 |
1.105 |
1.110 |
1.884.700 |
| 1492 |
07-12-2023 14:30 |
1.115 |
1.115 |
1.105 |
1.110 |
1.597.300 |
| 1493 |
07-12-2023 14:00 |
1.110 |
1.115 |
1.105 |
1.110 |
5.817.200 |
| 1494 |
07-12-2023 13:30 |
1.105 |
1.110 |
1.105 |
1.110 |
1.821.400 |
| 1495 |
07-12-2023 11:30 |
1.110 |
1.115 |
1.105 |
1.105 |
8.469.500 |
| 1496 |
07-12-2023 11:00 |
1.115 |
1.120 |
1.110 |
1.115 |
2.266.100 |
| 1497 |
07-12-2023 10:30 |
1.120 |
1.120 |
1.115 |
1.115 |
874.900 |
| 1498 |
07-12-2023 10:00 |
1.115 |
1.120 |
1.110 |
1.115 |
2.490.900 |
| 1499 |
07-12-2023 09:30 |
1.120 |
1.125 |
1.115 |
1.120 |
5.388.200 |
| 1500 |
07-12-2023 09:00 |
1.130 |
1.130 |
1.120 |
1.120 |
933.800 |
| 1501 |
07-11-2023 16:00 |
1.210 |
1.210 |
1.210 |
1.210 |
0 |
| 1502 |
07-11-2023 15:30 |
1.210 |
1.215 |
1.205 |
1.210 |
3.756.100 |
| 1503 |
07-11-2023 15:00 |
1.210 |
1.215 |
1.205 |
1.210 |
2.151.800 |
| 1504 |
07-11-2023 14:30 |
1.210 |
1.215 |
1.205 |
1.210 |
3.586.700 |
| 1505 |
07-11-2023 14:00 |
1.215 |
1.215 |
1.210 |
1.215 |
1.141.500 |
| 1506 |
07-11-2023 13:30 |
1.220 |
1.220 |
1.210 |
1.215 |
1.627.400 |
| 1507 |
07-11-2023 11:30 |
1.215 |
1.220 |
1.210 |
1.215 |
3.233.000 |
| 1508 |
07-11-2023 11:00 |
1.210 |
1.215 |
1.210 |
1.210 |
1.248.400 |
| 1509 |
07-11-2023 10:30 |
1.210 |
1.210 |
1.205 |
1.210 |
2.197.900 |
| 1510 |
07-11-2023 10:00 |
1.210 |
1.210 |
1.205 |
1.210 |
2.331.000 |
| 1511 |
07-11-2023 09:30 |
1.225 |
1.225 |
1.200 |
1.210 |
11.690.300 |
| 1512 |
07-11-2023 09:00 |
1.230 |
1.235 |
1.205 |
1.220 |
10.454.800 |
| 1513 |
07-09-2023 16:00 |
1.355 |
1.355 |
1.355 |
1.355 |
0 |
| 1514 |
07-09-2023 15:30 |
1.360 |
1.365 |
1.360 |
1.365 |
3.990.500 |
| 1515 |
07-09-2023 15:00 |
1.360 |
1.365 |
1.360 |
1.365 |
2.482.700 |
| 1516 |
07-09-2023 14:30 |
1.360 |
1.365 |
1.360 |
1.365 |
4.038.900 |
| 1517 |
07-09-2023 14:00 |
1.360 |
1.370 |
1.360 |
1.360 |
2.836.000 |
| 1518 |
07-09-2023 13:30 |
1.370 |
1.370 |
1.360 |
1.365 |
6.665.700 |
| 1519 |
07-09-2023 11:30 |
1.365 |
1.370 |
1.365 |
1.370 |
1.600.000 |
| 1520 |
07-09-2023 11:00 |
1.365 |
1.375 |
1.365 |
1.370 |
4.131.800 |
| 1521 |
07-09-2023 10:30 |
1.370 |
1.375 |
1.365 |
1.370 |
2.648.300 |
| 1522 |
07-09-2023 10:00 |
1.380 |
1.380 |
1.365 |
1.370 |
4.705.700 |
| 1523 |
07-09-2023 09:30 |
1.380 |
1.385 |
1.375 |
1.380 |
4.333.400 |
| 1524 |
07-09-2023 09:00 |
1.395 |
1.395 |
1.375 |
1.380 |
6.039.800 |
| 1525 |
07-05-2024 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 1526 |
07-05-2024 15:30 |
1.495 |
1.500 |
1.490 |
1.490 |
3.406.000 |
| 1527 |
07-05-2024 15:00 |
1.495 |
1.495 |
1.490 |
1.490 |
1.503.500 |
| 1528 |
07-05-2024 14:30 |
1.495 |
1.500 |
1.490 |
1.495 |
791.700 |
| 1529 |
07-05-2024 14:00 |
1.500 |
1.500 |
1.495 |
1.495 |
1.834.900 |
| 1530 |
07-05-2024 13:30 |
1.490 |
1.500 |
1.485 |
1.495 |
5.380.400 |
| 1531 |
07-05-2024 11:30 |
1.495 |
1.495 |
1.490 |
1.490 |
486.400 |
| 1532 |
07-05-2024 11:00 |
1.490 |
1.495 |
1.490 |
1.490 |
851.700 |
| 1533 |
07-05-2024 10:30 |
1.480 |
1.485 |
1.480 |
1.485 |
948.800 |
| 1534 |
07-05-2024 10:00 |
1.485 |
1.490 |
1.480 |
1.490 |
2.496.200 |
| 1535 |
07-05-2024 09:30 |
1.490 |
1.495 |
1.490 |
1.490 |
945.300 |
| 1536 |
07-05-2024 09:00 |
1.500 |
1.505 |
1.490 |
1.490 |
2.658.400 |
| 1537 |
07-03-2024 16:00 |
1.115 |
1.115 |
1.115 |
1.115 |
0 |
| 1538 |
07-03-2024 15:30 |
1.115 |
1.120 |
1.110 |
1.120 |
5.320.400 |
| 1539 |
07-03-2024 15:00 |
1.115 |
1.120 |
1.115 |
1.115 |
1.464.700 |
| 1540 |
07-03-2024 14:30 |
1.115 |
1.120 |
1.110 |
1.120 |
1.562.200 |
| 1541 |
07-03-2024 14:00 |
1.115 |
1.120 |
1.115 |
1.115 |
1.522.800 |
| 1542 |
07-03-2024 13:30 |
1.120 |
1.120 |
1.115 |
1.115 |
655.400 |
| 1543 |
07-03-2024 11:30 |
1.115 |
1.120 |
1.110 |
1.115 |
5.177.700 |
| 1544 |
07-03-2024 11:00 |
1.115 |
1.120 |
1.110 |
1.110 |
1.638.000 |
| 1545 |
07-03-2024 10:30 |
1.110 |
1.120 |
1.110 |
1.120 |
1.535.100 |
| 1546 |
07-03-2024 10:00 |
1.120 |
1.120 |
1.110 |
1.120 |
2.827.600 |
| 1547 |
07-03-2024 09:30 |
1.120 |
1.120 |
1.110 |
1.120 |
3.166.000 |
| 1548 |
07-03-2024 09:00 |
1.120 |
1.125 |
1.110 |
1.115 |
3.470.600 |
| 1549 |
07-02-2024 16:00 |
1.155 |
1.155 |
1.155 |
1.155 |
0 |
| 1550 |
07-02-2024 15:30 |
1.155 |
1.160 |
1.150 |
1.155 |
3.502.200 |
| 1551 |
07-02-2024 15:00 |
1.150 |
1.155 |
1.150 |
1.155 |
883.800 |
| 1552 |
07-02-2024 14:30 |
1.150 |
1.155 |
1.150 |
1.155 |
664.600 |
| 1553 |
07-02-2024 14:00 |
1.150 |
1.155 |
1.150 |
1.150 |
1.174.500 |
| 1554 |
07-02-2024 13:30 |
1.155 |
1.160 |
1.150 |
1.155 |
896.300 |
| 1555 |
07-02-2024 11:30 |
1.155 |
1.160 |
1.155 |
1.155 |
855.500 |
| 1556 |
07-02-2024 11:00 |
1.150 |
1.155 |
1.150 |
1.155 |
658.000 |
| 1557 |
07-02-2024 10:30 |
1.155 |
1.155 |
1.150 |
1.150 |
653.200 |
| 1558 |
07-02-2024 10:00 |
1.150 |
1.155 |
1.145 |
1.150 |
2.501.100 |
| 1559 |
07-02-2024 09:30 |
1.155 |
1.155 |
1.150 |
1.150 |
665.100 |
| 1560 |
07-02-2024 09:00 |
1.155 |
1.155 |
1.145 |
1.150 |
1.512.000 |
| 1561 |
06-12-2023 16:00 |
1.125 |
1.125 |
1.125 |
1.125 |
0 |
| 1562 |
06-12-2023 15:30 |
1.120 |
1.125 |
1.115 |
1.120 |
1.856.800 |
| 1563 |
06-12-2023 15:00 |
1.120 |
1.125 |
1.120 |
1.120 |
1.291.300 |
| 1564 |
06-12-2023 14:30 |
1.120 |
1.125 |
1.115 |
1.120 |
1.804.700 |
| 1565 |
06-12-2023 14:00 |
1.120 |
1.125 |
1.115 |
1.120 |
5.539.300 |
| 1566 |
06-12-2023 13:30 |
1.125 |
1.130 |
1.120 |
1.120 |
3.042.100 |
| 1567 |
06-12-2023 11:30 |
1.130 |
1.130 |
1.120 |
1.125 |
1.856.100 |
| 1568 |
06-12-2023 11:00 |
1.130 |
1.130 |
1.125 |
1.130 |
735.500 |
| 1569 |
06-12-2023 10:30 |
1.125 |
1.130 |
1.125 |
1.130 |
3.794.000 |
| 1570 |
06-12-2023 10:00 |
1.125 |
1.130 |
1.120 |
1.125 |
2.402.800 |
| 1571 |
06-12-2023 09:30 |
1.120 |
1.130 |
1.115 |
1.125 |
3.398.200 |
| 1572 |
06-12-2023 09:00 |
1.120 |
1.125 |
1.115 |
1.120 |
1.965.100 |
| 1573 |
06-11-2023 16:00 |
1.235 |
1.235 |
1.235 |
1.235 |
0 |
| 1574 |
06-11-2023 15:30 |
1.235 |
1.240 |
1.230 |
1.240 |
4.712.500 |
| 1575 |
06-11-2023 15:00 |
1.235 |
1.240 |
1.235 |
1.240 |
991.700 |
| 1576 |
06-11-2023 14:30 |
1.235 |
1.240 |
1.235 |
1.235 |
689.900 |
| 1577 |
06-11-2023 14:00 |
1.235 |
1.245 |
1.235 |
1.235 |
3.512.000 |
| 1578 |
06-11-2023 13:30 |
1.245 |
1.245 |
1.235 |
1.235 |
2.793.700 |
| 1579 |
06-11-2023 11:30 |
1.230 |
1.240 |
1.230 |
1.240 |
2.175.100 |
| 1580 |
06-11-2023 11:00 |
1.230 |
1.235 |
1.230 |
1.235 |
535.200 |
| 1581 |
06-11-2023 10:30 |
1.230 |
1.240 |
1.230 |
1.235 |
1.718.800 |
| 1582 |
06-11-2023 10:00 |
1.235 |
1.240 |
1.230 |
1.235 |
2.164.600 |
| 1583 |
06-11-2023 09:30 |
1.230 |
1.240 |
1.230 |
1.235 |
2.167.800 |
| 1584 |
06-11-2023 09:00 |
1.235 |
1.240 |
1.230 |
1.240 |
2.959.900 |
| 1585 |
06-10-2023 16:00 |
1.355 |
1.355 |
1.355 |
1.355 |
0 |
| 1586 |
06-10-2023 15:30 |
1.355 |
1.360 |
1.350 |
1.355 |
2.817.700 |
| 1587 |
06-10-2023 15:00 |
1.355 |
1.360 |
1.350 |
1.355 |
1.098.400 |
| 1588 |
06-10-2023 14:30 |
1.355 |
1.360 |
1.355 |
1.355 |
778.500 |
| 1589 |
06-10-2023 14:00 |
1.355 |
1.360 |
1.350 |
1.355 |
1.577.400 |
| 1590 |
06-10-2023 11:00 |
1.355 |
1.360 |
1.355 |
1.355 |
929.500 |
| 1591 |
06-10-2023 10:30 |
1.355 |
1.360 |
1.355 |
1.355 |
557.800 |
| 1592 |
06-10-2023 10:00 |
1.365 |
1.365 |
1.355 |
1.360 |
1.526.000 |
| 1593 |
06-10-2023 09:30 |
1.355 |
1.370 |
1.355 |
1.360 |
3.271.600 |
| 1594 |
06-10-2023 09:00 |
1.350 |
1.360 |
1.350 |
1.355 |
2.530.800 |
| 1595 |
06-05-2024 16:00 |
1.505 |
1.505 |
1.505 |
1.505 |
0 |
| 1596 |
06-05-2024 15:30 |
1.505 |
1.510 |
1.495 |
1.505 |
5.223.600 |
| 1597 |
06-05-2024 15:00 |
1.495 |
1.505 |
1.495 |
1.500 |
1.493.500 |
| 1598 |
06-05-2024 14:30 |
1.490 |
1.500 |
1.485 |
1.500 |
4.225.300 |
| 1599 |
06-05-2024 14:00 |
1.490 |
1.490 |
1.485 |
1.485 |
1.681.900 |
| 1600 |
06-05-2024 13:30 |
1.485 |
1.490 |
1.485 |
1.490 |
940.900 |
| 1601 |
06-05-2024 11:30 |
1.490 |
1.495 |
1.485 |
1.490 |
1.359.900 |
| 1602 |
06-05-2024 11:00 |
1.490 |
1.495 |
1.490 |
1.495 |
236.300 |
| 1603 |
06-05-2024 10:30 |
1.485 |
1.490 |
1.480 |
1.485 |
1.521.700 |
| 1604 |
06-05-2024 10:00 |
1.500 |
1.505 |
1.490 |
1.490 |
2.569.800 |
| 1605 |
06-05-2024 09:30 |
1.480 |
1.505 |
1.480 |
1.505 |
2.895.800 |
| 1606 |
06-05-2024 09:00 |
1.525 |
1.530 |
1.490 |
1.490 |
9.367.000 |
| 1607 |
06-03-2024 15:30 |
1.115 |
1.120 |
1.115 |
1.120 |
2.592.400 |
| 1608 |
06-03-2024 15:00 |
1.120 |
1.120 |
1.115 |
1.120 |
1.305.100 |
| 1609 |
06-03-2024 14:30 |
1.120 |
1.120 |
1.115 |
1.120 |
959.600 |
| 1610 |
06-03-2024 14:00 |
1.120 |
1.120 |
1.115 |
1.120 |
1.225.300 |
| 1611 |
06-03-2024 13:30 |
1.115 |
1.120 |
1.115 |
1.115 |
942.500 |
| 1612 |
06-03-2024 11:30 |
1.120 |
1.120 |
1.115 |
1.120 |
732.800 |
| 1613 |
06-03-2024 11:00 |
1.120 |
1.120 |
1.115 |
1.115 |
2.799.100 |
| 1614 |
06-03-2024 10:30 |
1.115 |
1.120 |
1.115 |
1.120 |
293.800 |
| 1615 |
06-03-2024 10:00 |
1.120 |
1.125 |
1.115 |
1.115 |
1.875.100 |
| 1616 |
06-03-2024 09:30 |
1.125 |
1.130 |
1.120 |
1.125 |
5.084.100 |
| 1617 |
06-03-2024 09:00 |
1.125 |
1.125 |
1.115 |
1.125 |
2.371.300 |
| 1618 |
06-02-2024 16:00 |
1.155 |
1.155 |
1.155 |
1.155 |
0 |
| 1619 |
06-02-2024 15:30 |
1.155 |
1.160 |
1.155 |
1.155 |
3.466.200 |
| 1620 |
06-02-2024 15:00 |
1.150 |
1.155 |
1.150 |
1.150 |
482.900 |
| 1621 |
06-02-2024 14:30 |
1.150 |
1.155 |
1.150 |
1.150 |
767.700 |
| 1622 |
06-02-2024 14:00 |
1.155 |
1.155 |
1.150 |
1.155 |
546.800 |
| 1623 |
06-02-2024 13:30 |
1.150 |
1.155 |
1.150 |
1.150 |
875.300 |
| 1624 |
06-02-2024 11:30 |
1.155 |
1.155 |
1.150 |
1.150 |
171.100 |
| 1625 |
06-02-2024 11:00 |
1.150 |
1.155 |
1.150 |
1.155 |
517.100 |
| 1626 |
06-02-2024 10:30 |
1.145 |
1.155 |
1.145 |
1.150 |
901.700 |
| 1627 |
06-02-2024 10:00 |
1.160 |
1.160 |
1.150 |
1.150 |
1.926.900 |
| 1628 |
06-02-2024 09:30 |
1.155 |
1.160 |
1.155 |
1.160 |
759.800 |
| 1629 |
06-02-2024 09:00 |
1.145 |
1.165 |
1.145 |
1.155 |
4.865.200 |
| 1630 |
05-12-2023 16:00 |
1.115 |
1.115 |
1.115 |
1.115 |
0 |
| 1631 |
05-12-2023 15:30 |
1.115 |
1.120 |
1.115 |
1.120 |
1.458.100 |
| 1632 |
05-12-2023 15:00 |
1.115 |
1.120 |
1.115 |
1.120 |
1.901.200 |
| 1633 |
05-12-2023 14:30 |
1.120 |
1.120 |
1.115 |
1.120 |
745.700 |
| 1634 |
05-12-2023 14:00 |
1.115 |
1.120 |
1.115 |
1.120 |
673.200 |
| 1635 |
05-12-2023 13:30 |
1.120 |
1.120 |
1.115 |
1.115 |
646.300 |
| 1636 |
05-12-2023 11:30 |
1.120 |
1.120 |
1.115 |
1.120 |
451.400 |
| 1637 |
05-12-2023 11:00 |
1.120 |
1.120 |
1.115 |
1.120 |
578.200 |
| 1638 |
05-12-2023 10:30 |
1.115 |
1.120 |
1.115 |
1.120 |
478.000 |
| 1639 |
05-12-2023 10:00 |
1.120 |
1.120 |
1.115 |
1.120 |
1.273.500 |
| 1640 |
05-12-2023 09:30 |
1.120 |
1.125 |
1.110 |
1.120 |
7.841.000 |
| 1641 |
05-12-2023 09:00 |
1.125 |
1.135 |
1.120 |
1.125 |
2.478.200 |
| 1642 |
05-10-2023 16:00 |
1.340 |
1.340 |
1.340 |
1.340 |
0 |
| 1643 |
05-10-2023 15:30 |
1.340 |
1.350 |
1.340 |
1.340 |
3.843.200 |
| 1644 |
05-10-2023 15:00 |
1.345 |
1.350 |
1.340 |
1.345 |
4.536.500 |
| 1645 |
05-10-2023 14:30 |
1.345 |
1.350 |
1.340 |
1.345 |
6.499.700 |
| 1646 |
05-10-2023 14:00 |
1.350 |
1.350 |
1.345 |
1.350 |
1.385.000 |
| 1647 |
05-10-2023 13:30 |
1.350 |
1.350 |
1.345 |
1.350 |
2.716.300 |
| 1648 |
05-10-2023 11:30 |
1.350 |
1.350 |
1.345 |
1.345 |
818.800 |
| 1649 |
05-10-2023 11:00 |
1.350 |
1.355 |
1.345 |
1.350 |
566.200 |
| 1650 |
05-10-2023 10:30 |
1.350 |
1.355 |
1.345 |
1.345 |
1.043.700 |
| 1651 |
05-10-2023 10:00 |
1.355 |
1.360 |
1.345 |
1.345 |
2.700.300 |
| 1652 |
05-10-2023 09:30 |
1.365 |
1.365 |
1.355 |
1.355 |
1.388.000 |
| 1653 |
05-10-2023 09:00 |
1.355 |
1.365 |
1.350 |
1.360 |
1.857.400 |
| 1654 |
05-04-2024 16:00 |
1.375 |
1.375 |
1.375 |
1.375 |
0 |
| 1655 |
05-04-2024 15:30 |
1.370 |
1.375 |
1.370 |
1.375 |
2.782.000 |
| 1656 |
05-04-2024 15:00 |
1.375 |
1.375 |
1.370 |
1.375 |
770.000 |
| 1657 |
05-04-2024 14:30 |
1.370 |
1.370 |
1.365 |
1.370 |
617.900 |
| 1658 |
05-04-2024 14:00 |
1.375 |
1.375 |
1.365 |
1.370 |
2.614.500 |
| 1659 |
05-04-2024 11:00 |
1.375 |
1.375 |
1.370 |
1.375 |
836.400 |
| 1660 |
05-04-2024 10:30 |
1.370 |
1.375 |
1.370 |
1.375 |
867.900 |
| 1661 |
05-04-2024 10:00 |
1.375 |
1.375 |
1.370 |
1.375 |
540.200 |
| 1662 |
05-04-2024 09:30 |
1.375 |
1.375 |
1.370 |
1.375 |
748.500 |
| 1663 |
05-04-2024 09:00 |
1.370 |
1.375 |
1.365 |
1.370 |
683.100 |
| 1664 |
05-03-2024 16:00 |
1.120 |
1.120 |
1.120 |
1.120 |
0 |
| 1665 |
05-03-2024 15:30 |
1.120 |
1.120 |
1.115 |
1.120 |
731.400 |
| 1666 |
05-03-2024 15:00 |
1.120 |
1.120 |
1.115 |
1.115 |
1.457.000 |
| 1667 |
05-03-2024 14:30 |
1.120 |
1.120 |
1.115 |
1.120 |
363.000 |
| 1668 |
05-03-2024 14:00 |
1.115 |
1.120 |
1.115 |
1.115 |
546.800 |
| 1669 |
05-03-2024 13:30 |
1.115 |
1.120 |
1.115 |
1.115 |
1.071.500 |
| 1670 |
05-03-2024 11:30 |
1.120 |
1.120 |
1.115 |
1.115 |
92.300 |
| 1671 |
05-03-2024 11:00 |
1.115 |
1.120 |
1.115 |
1.115 |
257.300 |
| 1672 |
05-03-2024 10:30 |
1.115 |
1.120 |
1.110 |
1.115 |
4.396.500 |
| 1673 |
05-03-2024 10:00 |
1.115 |
1.120 |
1.115 |
1.120 |
990.600 |
| 1674 |
05-03-2024 09:30 |
1.120 |
1.120 |
1.115 |
1.115 |
1.507.900 |
| 1675 |
05-03-2024 09:00 |
1.125 |
1.125 |
1.115 |
1.120 |
1.821.000 |
| 1676 |
05-02-2024 16:00 |
1.140 |
1.140 |
1.140 |
1.140 |
0 |
| 1677 |
05-02-2024 15:30 |
1.150 |
1.150 |
1.140 |
1.140 |
5.152.500 |
| 1678 |
05-02-2024 15:00 |
1.150 |
1.150 |
1.145 |
1.145 |
1.297.700 |
| 1679 |
05-02-2024 14:30 |
1.150 |
1.155 |
1.145 |
1.150 |
1.684.700 |
| 1680 |
05-02-2024 14:00 |
1.150 |
1.155 |
1.145 |
1.150 |
1.741.600 |
| 1681 |
05-02-2024 13:30 |
1.150 |
1.155 |
1.145 |
1.155 |
1.563.200 |
| 1682 |
05-02-2024 11:30 |
1.155 |
1.155 |
1.150 |
1.155 |
1.450.100 |
| 1683 |
05-02-2024 11:00 |
1.145 |
1.155 |
1.145 |
1.155 |
2.592.900 |
| 1684 |
05-02-2024 10:30 |
1.145 |
1.150 |
1.140 |
1.145 |
818.000 |
| 1685 |
05-02-2024 10:00 |
1.140 |
1.150 |
1.135 |
1.150 |
2.167.500 |
| 1686 |
05-02-2024 09:30 |
1.135 |
1.145 |
1.135 |
1.135 |
1.340.100 |
| 1687 |
05-02-2024 09:00 |
1.140 |
1.145 |
1.130 |
1.145 |
2.254.800 |
| 1688 |
05-01-2024 16:00 |
1.160 |
1.160 |
1.160 |
1.160 |
0 |
| 1689 |
05-01-2024 15:30 |
1.165 |
1.165 |
1.160 |
1.160 |
1.294.000 |
| 1690 |
05-01-2024 15:00 |
1.160 |
1.165 |
1.160 |
1.165 |
1.125.700 |
| 1691 |
05-01-2024 14:30 |
1.155 |
1.165 |
1.155 |
1.160 |
6.675.800 |
| 1692 |
05-01-2024 14:00 |
1.160 |
1.160 |
1.150 |
1.155 |
8.651.400 |
| 1693 |
05-01-2024 11:00 |
1.155 |
1.160 |
1.150 |
1.155 |
2.641.000 |
| 1694 |
05-01-2024 10:30 |
1.155 |
1.160 |
1.150 |
1.155 |
1.846.000 |
| 1695 |
05-01-2024 10:00 |
1.160 |
1.160 |
1.150 |
1.155 |
4.306.900 |
| 1696 |
05-01-2024 09:30 |
1.170 |
1.170 |
1.155 |
1.160 |
8.082.700 |
| 1697 |
05-01-2024 09:00 |
1.150 |
1.165 |
1.140 |
1.160 |
8.319.500 |
| 1698 |
04-12-2023 16:00 |
1.125 |
1.125 |
1.125 |
1.125 |
0 |
| 1699 |
04-12-2023 15:30 |
1.130 |
1.130 |
1.120 |
1.125 |
2.221.000 |
| 1700 |
04-12-2023 15:00 |
1.125 |
1.130 |
1.125 |
1.130 |
2.731.100 |
| 1701 |
04-12-2023 14:30 |
1.130 |
1.130 |
1.125 |
1.125 |
717.300 |
| 1702 |
04-12-2023 14:00 |
1.130 |
1.135 |
1.125 |
1.125 |
1.109.600 |
| 1703 |
04-12-2023 13:30 |
1.130 |
1.135 |
1.125 |
1.125 |
1.719.200 |
| 1704 |
04-12-2023 11:30 |
1.130 |
1.135 |
1.125 |
1.135 |
1.512.700 |
| 1705 |
04-12-2023 11:00 |
1.135 |
1.135 |
1.125 |
1.130 |
4.621.400 |
| 1706 |
04-12-2023 10:30 |
1.140 |
1.140 |
1.130 |
1.130 |
826.200 |
| 1707 |
04-12-2023 10:00 |
1.135 |
1.140 |
1.130 |
1.135 |
2.295.500 |
| 1708 |
04-12-2023 09:30 |
1.140 |
1.140 |
1.130 |
1.135 |
1.525.000 |
| 1709 |
04-12-2023 09:00 |
1.125 |
1.140 |
1.125 |
1.135 |
5.487.400 |
| 1710 |
04-10-2023 16:00 |
1.360 |
1.360 |
1.360 |
1.360 |
0 |
| 1711 |
04-10-2023 15:30 |
1.365 |
1.365 |
1.350 |
1.360 |
3.562.600 |
| 1712 |
04-10-2023 15:00 |
1.365 |
1.365 |
1.360 |
1.360 |
821.400 |
| 1713 |
04-10-2023 14:30 |
1.365 |
1.370 |
1.360 |
1.360 |
1.267.300 |
| 1714 |
04-10-2023 14:00 |
1.365 |
1.370 |
1.360 |
1.365 |
1.717.300 |
| 1715 |
04-10-2023 13:30 |
1.360 |
1.365 |
1.355 |
1.365 |
3.189.800 |
| 1716 |
04-10-2023 11:30 |
1.355 |
1.355 |
1.350 |
1.355 |
1.090.900 |
| 1717 |
04-10-2023 11:00 |
1.350 |
1.355 |
1.350 |
1.350 |
188.100 |
| 1718 |
04-10-2023 10:30 |
1.350 |
1.355 |
1.345 |
1.355 |
2.322.600 |
| 1719 |
04-10-2023 10:00 |
1.345 |
1.350 |
1.345 |
1.350 |
2.021.400 |
| 1720 |
04-10-2023 09:30 |
1.355 |
1.360 |
1.350 |
1.350 |
3.056.700 |
| 1721 |
04-10-2023 09:00 |
1.360 |
1.360 |
1.355 |
1.355 |
2.993.400 |
| 1722 |
04-04-2024 16:00 |
1.370 |
1.370 |
1.370 |
1.370 |
0 |
| 1723 |
04-04-2024 15:30 |
1.375 |
1.380 |
1.370 |
1.375 |
4.550.000 |
| 1724 |
04-04-2024 15:00 |
1.375 |
1.380 |
1.370 |
1.375 |
2.223.800 |
| 1725 |
04-04-2024 14:30 |
1.365 |
1.380 |
1.360 |
1.375 |
9.478.400 |
| 1726 |
04-04-2024 14:00 |
1.365 |
1.370 |
1.360 |
1.365 |
1.144.100 |
| 1727 |
04-04-2024 13:30 |
1.365 |
1.370 |
1.360 |
1.365 |
664.900 |
| 1728 |
04-04-2024 11:30 |
1.360 |
1.365 |
1.360 |
1.360 |
637.300 |
| 1729 |
04-04-2024 11:00 |
1.365 |
1.365 |
1.360 |
1.360 |
592.500 |
| 1730 |
04-04-2024 10:30 |
1.355 |
1.365 |
1.355 |
1.360 |
1.339.800 |
| 1731 |
04-04-2024 10:00 |
1.360 |
1.360 |
1.350 |
1.360 |
1.349.200 |
| 1732 |
04-04-2024 09:30 |
1.365 |
1.365 |
1.350 |
1.360 |
3.694.700 |
| 1733 |
04-04-2024 09:00 |
1.370 |
1.375 |
1.365 |
1.365 |
3.496.200 |
| 1734 |
04-03-2024 16:00 |
1.120 |
1.120 |
1.120 |
1.120 |
0 |
| 1735 |
04-03-2024 15:30 |
1.120 |
1.120 |
1.115 |
1.120 |
1.764.900 |
| 1736 |
04-03-2024 15:00 |
1.120 |
1.125 |
1.115 |
1.120 |
1.280.400 |
| 1737 |
04-03-2024 14:30 |
1.120 |
1.120 |
1.115 |
1.120 |
877.400 |
| 1738 |
04-03-2024 14:00 |
1.120 |
1.125 |
1.115 |
1.120 |
1.289.800 |
| 1739 |
04-03-2024 13:30 |
1.125 |
1.125 |
1.120 |
1.125 |
1.163.100 |
| 1740 |
04-03-2024 11:30 |
1.125 |
1.125 |
1.120 |
1.125 |
1.057.400 |
| 1741 |
04-03-2024 11:00 |
1.125 |
1.125 |
1.120 |
1.125 |
698.200 |
| 1742 |
04-03-2024 10:30 |
1.125 |
1.125 |
1.120 |
1.125 |
651.300 |
| 1743 |
04-03-2024 10:00 |
1.125 |
1.125 |
1.120 |
1.120 |
550.100 |
| 1744 |
04-03-2024 09:30 |
1.120 |
1.125 |
1.115 |
1.120 |
2.203.500 |
| 1745 |
04-03-2024 09:00 |
1.115 |
1.125 |
1.110 |
1.125 |
5.298.600 |
| 1746 |
04-01-2024 16:00 |
1.145 |
1.145 |
1.145 |
1.145 |
0 |
| 1747 |
04-01-2024 15:30 |
1.150 |
1.150 |
1.145 |
1.150 |
1.742.300 |
| 1748 |
04-01-2024 15:00 |
1.150 |
1.150 |
1.145 |
1.145 |
787.900 |
| 1749 |
04-01-2024 14:30 |
1.145 |
1.150 |
1.145 |
1.150 |
1.138.700 |
| 1750 |
04-01-2024 14:00 |
1.145 |
1.150 |
1.145 |
1.145 |
981.400 |
| 1751 |
04-01-2024 13:30 |
1.150 |
1.150 |
1.145 |
1.145 |
3.815.300 |
| 1752 |
04-01-2024 11:30 |
1.145 |
1.150 |
1.145 |
1.145 |
446.300 |
| 1753 |
04-01-2024 11:00 |
1.140 |
1.150 |
1.140 |
1.150 |
784.900 |
| 1754 |
04-01-2024 10:30 |
1.145 |
1.150 |
1.140 |
1.145 |
2.131.800 |
| 1755 |
04-01-2024 10:00 |
1.145 |
1.150 |
1.145 |
1.150 |
1.115.100 |
| 1756 |
04-01-2024 09:30 |
1.145 |
1.150 |
1.140 |
1.145 |
1.629.200 |
| 1757 |
04-01-2024 09:00 |
1.145 |
1.150 |
1.135 |
1.150 |
4.595.800 |
| 1758 |
03-11-2023 16:00 |
1.235 |
1.235 |
1.235 |
1.235 |
0 |
| 1759 |
03-11-2023 15:30 |
1.230 |
1.240 |
1.230 |
1.235 |
3.018.200 |
| 1760 |
03-11-2023 15:00 |
1.235 |
1.235 |
1.230 |
1.230 |
1.410.800 |
| 1761 |
03-11-2023 14:30 |
1.235 |
1.240 |
1.235 |
1.235 |
761.200 |
| 1762 |
03-11-2023 14:00 |
1.235 |
1.240 |
1.230 |
1.230 |
2.131.300 |
| 1763 |
03-11-2023 11:00 |
1.235 |
1.240 |
1.235 |
1.235 |
585.000 |
| 1764 |
03-11-2023 10:30 |
1.235 |
1.240 |
1.235 |
1.235 |
721.700 |
| 1765 |
03-11-2023 10:00 |
1.235 |
1.240 |
1.230 |
1.235 |
1.311.000 |
| 1766 |
03-11-2023 09:30 |
1.235 |
1.240 |
1.235 |
1.240 |
1.240.600 |
| 1767 |
03-11-2023 09:00 |
1.240 |
1.245 |
1.230 |
1.230 |
3.615.400 |
| 1768 |
03-10-2023 16:00 |
1.360 |
1.360 |
1.360 |
1.360 |
0 |
| 1769 |
03-10-2023 15:30 |
1.355 |
1.365 |
1.355 |
1.360 |
8.203.500 |
| 1770 |
03-10-2023 15:00 |
1.360 |
1.365 |
1.355 |
1.360 |
3.780.600 |
| 1771 |
03-10-2023 14:30 |
1.360 |
1.365 |
1.360 |
1.360 |
1.077.400 |
| 1772 |
03-10-2023 14:00 |
1.360 |
1.365 |
1.360 |
1.360 |
762.100 |
| 1773 |
03-10-2023 13:30 |
1.360 |
1.365 |
1.360 |
1.365 |
7.914.700 |
| 1774 |
03-10-2023 11:30 |
1.360 |
1.365 |
1.360 |
1.360 |
1.059.300 |
| 1775 |
03-10-2023 11:00 |
1.360 |
1.365 |
1.360 |
1.360 |
69.200 |
| 1776 |
03-10-2023 10:30 |
1.365 |
1.370 |
1.365 |
1.365 |
24.000 |
| 1777 |
03-10-2023 10:00 |
1.365 |
1.375 |
1.365 |
1.365 |
800.800 |
| 1778 |
03-10-2023 09:30 |
1.365 |
1.375 |
1.360 |
1.365 |
6.461.100 |
| 1779 |
03-10-2023 09:00 |
1.370 |
1.375 |
1.365 |
1.370 |
1.821.400 |
| 1780 |
03-05-2024 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 1781 |
03-05-2024 15:30 |
1.505 |
1.510 |
1.500 |
1.510 |
8.755.500 |
| 1782 |
03-05-2024 15:00 |
1.500 |
1.500 |
1.495 |
1.500 |
4.727.300 |
| 1783 |
03-05-2024 14:30 |
1.500 |
1.500 |
1.490 |
1.495 |
9.683.900 |
| 1784 |
03-05-2024 14:00 |
1.485 |
1.500 |
1.485 |
1.495 |
17.856.100 |
| 1785 |
03-05-2024 11:30 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 1786 |
03-05-2024 11:00 |
1.485 |
1.490 |
1.485 |
1.485 |
3.999.200 |
| 1787 |
03-05-2024 10:30 |
1.485 |
1.485 |
1.475 |
1.485 |
4.468.700 |
| 1788 |
03-05-2024 10:00 |
1.480 |
1.485 |
1.475 |
1.480 |
3.341.700 |
| 1789 |
03-05-2024 09:30 |
1.480 |
1.485 |
1.475 |
1.480 |
5.720.500 |
| 1790 |
03-05-2024 09:00 |
1.465 |
1.495 |
1.460 |
1.485 |
18.805.800 |
| 1791 |
03-04-2024 16:00 |
1.365 |
1.365 |
1.365 |
1.365 |
0 |
| 1792 |
03-04-2024 15:30 |
1.365 |
1.370 |
1.350 |
1.360 |
6.906.100 |
| 1793 |
03-04-2024 15:00 |
1.360 |
1.370 |
1.360 |
1.370 |
1.151.900 |
| 1794 |
03-04-2024 14:30 |
1.370 |
1.370 |
1.360 |
1.360 |
3.906.500 |
| 1795 |
03-04-2024 14:00 |
1.360 |
1.370 |
1.360 |
1.360 |
2.136.100 |
| 1796 |
03-04-2024 13:30 |
1.365 |
1.370 |
1.365 |
1.365 |
3.107.300 |
| 1797 |
03-04-2024 11:30 |
1.365 |
1.370 |
1.365 |
1.370 |
1.489.700 |
| 1798 |
03-04-2024 11:00 |
1.375 |
1.375 |
1.365 |
1.370 |
2.139.600 |
| 1799 |
03-04-2024 10:30 |
1.370 |
1.375 |
1.365 |
1.370 |
1.385.400 |
| 1800 |
03-04-2024 10:00 |
1.375 |
1.380 |
1.365 |
1.365 |
3.257.900 |
| 1801 |
03-04-2024 09:30 |
1.355 |
1.380 |
1.355 |
1.380 |
14.719.700 |
| 1802 |
03-04-2024 09:00 |
1.340 |
1.360 |
1.335 |
1.350 |
3.545.900 |
| 1803 |
03-01-2024 16:00 |
1.135 |
1.135 |
1.135 |
1.135 |
0 |
| 1804 |
03-01-2024 15:30 |
1.135 |
1.140 |
1.130 |
1.135 |
1.337.200 |
| 1805 |
03-01-2024 15:00 |
1.140 |
1.140 |
1.130 |
1.140 |
807.200 |
| 1806 |
03-01-2024 14:30 |
1.135 |
1.140 |
1.130 |
1.140 |
1.814.200 |
| 1807 |
03-01-2024 14:00 |
1.135 |
1.140 |
1.135 |
1.135 |
458.200 |
| 1808 |
03-01-2024 13:30 |
1.140 |
1.140 |
1.135 |
1.140 |
833.300 |
| 1809 |
03-01-2024 11:30 |
1.130 |
1.140 |
1.130 |
1.140 |
1.118.400 |
| 1810 |
03-01-2024 11:00 |
1.140 |
1.140 |
1.130 |
1.135 |
1.962.600 |
| 1811 |
03-01-2024 10:30 |
1.135 |
1.135 |
1.130 |
1.130 |
668.100 |
| 1812 |
03-01-2024 10:00 |
1.135 |
1.135 |
1.130 |
1.130 |
1.310.400 |
| 1813 |
03-01-2024 09:30 |
1.135 |
1.140 |
1.130 |
1.135 |
825.100 |
| 1814 |
03-01-2024 09:00 |
1.140 |
1.140 |
1.130 |
1.135 |
1.761.700 |
| 1815 |
02-11-2023 16:00 |
1.230 |
1.230 |
1.230 |
1.230 |
0 |
| 1816 |
02-11-2023 15:30 |
1.220 |
1.235 |
1.220 |
1.225 |
4.163.800 |
| 1817 |
02-11-2023 15:00 |
1.225 |
1.230 |
1.220 |
1.225 |
3.585.100 |
| 1818 |
02-11-2023 14:30 |
1.230 |
1.230 |
1.220 |
1.225 |
2.001.900 |
| 1819 |
02-11-2023 14:00 |
1.230 |
1.235 |
1.225 |
1.225 |
1.617.600 |
| 1820 |
02-11-2023 13:30 |
1.230 |
1.235 |
1.225 |
1.230 |
3.509.200 |
| 1821 |
02-11-2023 11:30 |
1.230 |
1.230 |
1.225 |
1.230 |
1.669.600 |
| 1822 |
02-11-2023 11:00 |
1.230 |
1.235 |
1.225 |
1.230 |
2.339.600 |
| 1823 |
02-11-2023 10:30 |
1.230 |
1.235 |
1.230 |
1.230 |
727.700 |
| 1824 |
02-11-2023 10:00 |
1.235 |
1.240 |
1.230 |
1.230 |
1.114.900 |
| 1825 |
02-11-2023 09:30 |
1.235 |
1.240 |
1.230 |
1.235 |
1.211.400 |
| 1826 |
02-11-2023 09:00 |
1.230 |
1.240 |
1.225 |
1.240 |
2.855.200 |
| 1827 |
02-10-2023 16:00 |
1.375 |
1.375 |
1.375 |
1.375 |
0 |
| 1828 |
02-10-2023 15:30 |
1.370 |
1.375 |
1.370 |
1.375 |
4.356.400 |
| 1829 |
02-10-2023 15:00 |
1.375 |
1.375 |
1.370 |
1.370 |
2.197.600 |
| 1830 |
02-10-2023 14:30 |
1.370 |
1.370 |
1.365 |
1.370 |
26.800 |
| 1831 |
02-10-2023 14:00 |
1.365 |
1.370 |
1.365 |
1.370 |
345.200 |
| 1832 |
02-10-2023 13:30 |
1.370 |
1.375 |
1.365 |
1.365 |
4.012.000 |
| 1833 |
02-10-2023 11:30 |
1.375 |
1.375 |
1.370 |
1.370 |
558.500 |
| 1834 |
02-10-2023 11:00 |
1.375 |
1.375 |
1.370 |
1.375 |
1.724.400 |
| 1835 |
02-10-2023 10:30 |
1.375 |
1.375 |
1.370 |
1.375 |
768.600 |
| 1836 |
02-10-2023 10:00 |
1.380 |
1.380 |
1.370 |
1.370 |
3.476.600 |
| 1837 |
02-10-2023 09:30 |
1.385 |
1.385 |
1.375 |
1.380 |
2.615.900 |
| 1838 |
02-10-2023 09:00 |
1.380 |
1.385 |
1.375 |
1.385 |
1.038.600 |
| 1839 |
02-05-2024 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 1840 |
02-05-2024 15:30 |
1.450 |
1.460 |
1.450 |
1.460 |
6.799.500 |
| 1841 |
02-05-2024 15:00 |
1.450 |
1.455 |
1.450 |
1.455 |
2.013.600 |
| 1842 |
02-05-2024 14:30 |
1.450 |
1.455 |
1.450 |
1.455 |
1.491.500 |
| 1843 |
02-05-2024 14:00 |
1.455 |
1.455 |
1.450 |
1.450 |
1.723.000 |
| 1844 |
02-05-2024 13:30 |
1.455 |
1.460 |
1.450 |
1.455 |
5.407.100 |
| 1845 |
02-05-2024 11:30 |
1.455 |
1.460 |
1.450 |
1.455 |
4.220.500 |
| 1846 |
02-05-2024 11:00 |
1.445 |
1.450 |
1.440 |
1.450 |
3.924.300 |
| 1847 |
02-05-2024 10:30 |
1.435 |
1.450 |
1.430 |
1.445 |
3.950.300 |
| 1848 |
02-05-2024 10:00 |
1.435 |
1.445 |
1.430 |
1.430 |
2.995.500 |
| 1849 |
02-05-2024 09:30 |
1.455 |
1.460 |
1.440 |
1.445 |
4.176.600 |
| 1850 |
02-05-2024 09:00 |
1.450 |
1.460 |
1.420 |
1.445 |
11.680.300 |
| 1851 |
02-04-2024 16:00 |
1.340 |
1.340 |
1.340 |
1.340 |
0 |
| 1852 |
02-04-2024 15:30 |
1.350 |
1.350 |
1.340 |
1.340 |
2.741.900 |
| 1853 |
02-04-2024 15:00 |
1.350 |
1.355 |
1.345 |
1.350 |
1.849.000 |
| 1854 |
02-04-2024 14:30 |
1.350 |
1.355 |
1.345 |
1.345 |
2.004.600 |
| 1855 |
02-04-2024 14:00 |
1.350 |
1.350 |
1.345 |
1.350 |
976.600 |
| 1856 |
02-04-2024 13:30 |
1.345 |
1.350 |
1.340 |
1.350 |
1.635.000 |
| 1857 |
02-04-2024 11:30 |
1.350 |
1.350 |
1.345 |
1.345 |
1.566.200 |
| 1858 |
02-04-2024 11:00 |
1.345 |
1.350 |
1.340 |
1.350 |
1.188.100 |
| 1859 |
02-04-2024 10:30 |
1.345 |
1.355 |
1.345 |
1.350 |
2.808.900 |
| 1860 |
02-04-2024 10:00 |
1.350 |
1.350 |
1.345 |
1.345 |
970.100 |
| 1861 |
02-04-2024 09:30 |
1.340 |
1.345 |
1.335 |
1.345 |
1.908.900 |
| 1862 |
02-04-2024 09:00 |
1.355 |
1.360 |
1.345 |
1.345 |
2.727.100 |
| 1863 |
02-02-2024 16:00 |
1.135 |
1.135 |
1.135 |
1.135 |
0 |
| 1864 |
02-02-2024 15:30 |
1.135 |
1.140 |
1.130 |
1.135 |
4.588.000 |
| 1865 |
02-02-2024 15:00 |
1.140 |
1.145 |
1.135 |
1.135 |
1.867.700 |
| 1866 |
02-02-2024 14:30 |
1.145 |
1.145 |
1.140 |
1.140 |
1.948.300 |
| 1867 |
02-02-2024 14:00 |
1.150 |
1.150 |
1.140 |
1.140 |
2.585.000 |
| 1868 |
02-02-2024 11:00 |
1.140 |
1.145 |
1.140 |
1.145 |
575.300 |
| 1869 |
02-02-2024 10:30 |
1.145 |
1.145 |
1.140 |
1.145 |
767.100 |
| 1870 |
02-02-2024 10:00 |
1.145 |
1.150 |
1.140 |
1.145 |
811.600 |
| 1871 |
02-02-2024 09:30 |
1.150 |
1.150 |
1.140 |
1.145 |
3.050.900 |
| 1872 |
02-02-2024 09:00 |
1.165 |
1.165 |
1.145 |
1.150 |
5.366.000 |
| 1873 |
02-01-2024 16:00 |
1.140 |
1.140 |
1.140 |
1.140 |
0 |
| 1874 |
02-01-2024 15:30 |
1.145 |
1.145 |
1.135 |
1.145 |
2.033.100 |
| 1875 |
02-01-2024 15:00 |
1.145 |
1.145 |
1.140 |
1.140 |
474.500 |
| 1876 |
02-01-2024 14:30 |
1.135 |
1.145 |
1.135 |
1.140 |
5.464.200 |
| 1877 |
02-01-2024 14:00 |
1.135 |
1.140 |
1.135 |
1.135 |
1.701.200 |
| 1878 |
02-01-2024 13:30 |
1.135 |
1.135 |
1.130 |
1.130 |
630.500 |
| 1879 |
02-01-2024 11:30 |
1.135 |
1.135 |
1.130 |
1.135 |
331.100 |
| 1880 |
02-01-2024 11:00 |
1.130 |
1.135 |
1.125 |
1.135 |
1.458.000 |
| 1881 |
02-01-2024 10:30 |
1.135 |
1.135 |
1.125 |
1.130 |
2.884.200 |
| 1882 |
02-01-2024 10:00 |
1.135 |
1.140 |
1.130 |
1.135 |
2.315.100 |
| 1883 |
02-01-2024 09:30 |
1.140 |
1.140 |
1.135 |
1.140 |
1.255.800 |
| 1884 |
02-01-2024 09:00 |
1.130 |
1.155 |
1.130 |
1.140 |
12.907.600 |
| 1885 |
01-12-2023 16:00 |
1.120 |
1.120 |
1.120 |
1.120 |
0 |
| 1886 |
01-12-2023 15:30 |
1.120 |
1.130 |
1.120 |
1.120 |
2.557.800 |
| 1887 |
01-12-2023 15:00 |
1.120 |
1.125 |
1.120 |
1.120 |
4.773.500 |
| 1888 |
01-12-2023 14:30 |
1.125 |
1.125 |
1.120 |
1.120 |
1.022.100 |
| 1889 |
01-12-2023 14:00 |
1.125 |
1.130 |
1.120 |
1.120 |
1.883.900 |
| 1890 |
01-12-2023 11:00 |
1.120 |
1.125 |
1.120 |
1.120 |
829.100 |
| 1891 |
01-12-2023 10:30 |
1.125 |
1.130 |
1.125 |
1.125 |
794.500 |
| 1892 |
01-12-2023 10:00 |
1.125 |
1.130 |
1.125 |
1.125 |
439.300 |
| 1893 |
01-12-2023 09:30 |
1.120 |
1.130 |
1.120 |
1.125 |
1.612.100 |
| 1894 |
01-12-2023 09:00 |
1.120 |
1.130 |
1.115 |
1.120 |
1.722.900 |
| 1895 |
01-11-2023 16:00 |
1.220 |
1.220 |
1.220 |
1.220 |
0 |
| 1896 |
01-11-2023 15:30 |
1.225 |
1.230 |
1.220 |
1.225 |
4.208.100 |
| 1897 |
01-11-2023 15:00 |
1.225 |
1.230 |
1.225 |
1.230 |
1.492.600 |
| 1898 |
01-11-2023 14:30 |
1.225 |
1.235 |
1.225 |
1.235 |
2.030.400 |
| 1899 |
01-11-2023 14:00 |
1.235 |
1.235 |
1.220 |
1.225 |
7.557.000 |
| 1900 |
01-11-2023 13:30 |
1.245 |
1.245 |
1.235 |
1.235 |
2.191.200 |
| 1901 |
01-11-2023 11:30 |
1.260 |
1.260 |
1.245 |
1.245 |
2.392.200 |
| 1902 |
01-11-2023 11:00 |
1.260 |
1.260 |
1.255 |
1.260 |
922.000 |
| 1903 |
01-11-2023 10:30 |
1.255 |
1.255 |
1.250 |
1.255 |
1.474.600 |
| 1904 |
01-11-2023 10:00 |
1.245 |
1.250 |
1.235 |
1.250 |
2.907.000 |
| 1905 |
01-11-2023 09:30 |
1.255 |
1.255 |
1.235 |
1.245 |
5.154.700 |
| 1906 |
01-11-2023 09:00 |
1.260 |
1.265 |
1.240 |
1.245 |
3.299.900 |
| 1907 |
01-04-2024 16:00 |
1.355 |
1.355 |
1.355 |
1.355 |
0 |
| 1908 |
01-04-2024 15:30 |
1.360 |
1.360 |
1.340 |
1.345 |
5.598.000 |
| 1909 |
01-04-2024 15:00 |
1.345 |
1.360 |
1.345 |
1.360 |
3.244.000 |
| 1910 |
01-04-2024 14:30 |
1.345 |
1.350 |
1.340 |
1.350 |
2.174.500 |
| 1911 |
01-04-2024 14:00 |
1.340 |
1.345 |
1.340 |
1.345 |
392.100 |
| 1912 |
01-04-2024 13:30 |
1.330 |
1.345 |
1.330 |
1.345 |
2.975.900 |
| 1913 |
01-04-2024 11:30 |
1.335 |
1.335 |
1.325 |
1.335 |
4.615.300 |
| 1914 |
01-04-2024 11:00 |
1.355 |
1.360 |
1.315 |
1.335 |
11.905.100 |
| 1915 |
01-04-2024 10:30 |
1.355 |
1.365 |
1.350 |
1.355 |
3.118.800 |
| 1916 |
01-04-2024 10:00 |
1.350 |
1.360 |
1.350 |
1.355 |
1.981.300 |
| 1917 |
01-04-2024 09:30 |
1.370 |
1.370 |
1.360 |
1.360 |
1.613.600 |
| 1918 |
01-04-2024 09:00 |
1.360 |
1.380 |
1.360 |
1.370 |
4.091.600 |
| 1919 |
01-03-2024 16:00 |
1.105 |
1.105 |
1.105 |
1.105 |
0 |
| 1920 |
01-03-2024 15:30 |
1.110 |
1.110 |
1.100 |
1.110 |
2.725.500 |
| 1921 |
01-03-2024 15:00 |
1.100 |
1.105 |
1.095 |
1.105 |
2.267.200 |
| 1922 |
01-03-2024 14:30 |
1.105 |
1.105 |
1.100 |
1.100 |
5.462.400 |
| 1923 |
01-03-2024 14:00 |
1.105 |
1.105 |
1.100 |
1.105 |
10.742.600 |
| 1924 |
01-03-2024 11:00 |
1.105 |
1.105 |
1.100 |
1.100 |
817.700 |
| 1925 |
01-03-2024 10:30 |
1.110 |
1.110 |
1.100 |
1.105 |
1.657.000 |
| 1926 |
01-03-2024 10:00 |
1.100 |
1.110 |
1.100 |
1.100 |
3.570.200 |
| 1927 |
01-03-2024 09:30 |
1.105 |
1.110 |
1.100 |
1.105 |
3.608.200 |
| 1928 |
01-03-2024 09:00 |
1.095 |
1.100 |
1.090 |
1.100 |
3.220.500 |
| 1929 |
01-02-2024 16:00 |
1.160 |
1.160 |
1.160 |
1.160 |
0 |
| 1930 |
01-02-2024 15:30 |
1.150 |
1.165 |
1.145 |
1.150 |
6.266.200 |
| 1931 |
01-02-2024 15:00 |
1.150 |
1.155 |
1.145 |
1.150 |
3.681.100 |
| 1932 |
01-02-2024 14:30 |
1.160 |
1.160 |
1.150 |
1.150 |
3.626.400 |
| 1933 |
01-02-2024 14:00 |
1.165 |
1.165 |
1.155 |
1.160 |
2.904.400 |
| 1934 |
01-02-2024 13:30 |
1.175 |
1.175 |
1.170 |
1.170 |
1.762.100 |
| 1935 |
01-02-2024 11:30 |
1.170 |
1.180 |
1.165 |
1.180 |
2.066.200 |
| 1936 |
01-02-2024 11:00 |
1.170 |
1.175 |
1.165 |
1.175 |
1.639.400 |
| 1937 |
01-02-2024 10:30 |
1.175 |
1.175 |
1.160 |
1.170 |
8.014.300 |
| 1938 |
01-02-2024 10:00 |
1.175 |
1.180 |
1.170 |
1.175 |
2.124.200 |
| 1939 |
01-02-2024 09:30 |
1.190 |
1.195 |
1.170 |
1.180 |
15.610.300 |
| 1940 |
01-02-2024 09:00 |
1.170 |
1.175 |
1.160 |
1.165 |
8.063.500 |