Kembali
Medco Energi Internasional Tbk.
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
1.275 |
1.275 |
1.275 |
1.275 |
0 |
| 2 |
31-10-2023 15:30 |
1.280 |
1.280 |
1.270 |
1.280 |
7.794.600 |
| 3 |
31-10-2023 15:00 |
1.270 |
1.285 |
1.270 |
1.285 |
6.511.600 |
| 4 |
31-10-2023 14:30 |
1.265 |
1.270 |
1.260 |
1.270 |
4.132.700 |
| 5 |
31-10-2023 14:00 |
1.275 |
1.275 |
1.265 |
1.270 |
4.085.800 |
| 6 |
31-10-2023 13:30 |
1.260 |
1.285 |
1.255 |
1.275 |
14.965.600 |
| 7 |
31-10-2023 11:30 |
1.255 |
1.265 |
1.250 |
1.260 |
2.117.500 |
| 8 |
31-10-2023 11:00 |
1.250 |
1.265 |
1.245 |
1.260 |
13.445.100 |
| 9 |
31-10-2023 10:30 |
1.245 |
1.250 |
1.235 |
1.245 |
6.943.700 |
| 10 |
31-10-2023 10:00 |
1.240 |
1.250 |
1.230 |
1.245 |
8.260.100 |
| 11 |
31-10-2023 09:30 |
1.265 |
1.270 |
1.230 |
1.250 |
15.251.300 |
| 12 |
31-10-2023 09:00 |
1.260 |
1.265 |
1.230 |
1.260 |
27.907.000 |
| 13 |
31-01-2024 16:00 |
1.220 |
1.220 |
1.220 |
1.220 |
0 |
| 14 |
31-01-2024 15:30 |
1.220 |
1.225 |
1.220 |
1.220 |
916.900 |
| 15 |
31-01-2024 15:00 |
1.220 |
1.225 |
1.215 |
1.220 |
2.828.800 |
| 16 |
31-01-2024 14:30 |
1.220 |
1.225 |
1.220 |
1.220 |
503.700 |
| 17 |
31-01-2024 14:00 |
1.215 |
1.225 |
1.215 |
1.220 |
2.272.100 |
| 18 |
31-01-2024 13:30 |
1.225 |
1.230 |
1.220 |
1.220 |
1.355.500 |
| 19 |
31-01-2024 11:30 |
1.230 |
1.230 |
1.220 |
1.230 |
900.200 |
| 20 |
31-01-2024 11:00 |
1.215 |
1.220 |
1.215 |
1.215 |
129.200 |
| 21 |
31-01-2024 10:30 |
1.215 |
1.220 |
1.215 |
1.215 |
200.800 |
| 22 |
31-01-2024 10:00 |
1.220 |
1.225 |
1.215 |
1.215 |
627.200 |
| 23 |
31-01-2024 09:30 |
1.225 |
1.225 |
1.215 |
1.220 |
2.216.900 |
| 24 |
31-01-2024 09:00 |
1.235 |
1.235 |
1.220 |
1.230 |
1.625.100 |
| 25 |
30-11-2023 16:00 |
1.155 |
1.155 |
1.155 |
1.155 |
0 |
| 26 |
30-11-2023 15:30 |
1.170 |
1.170 |
1.155 |
1.165 |
9.467.300 |
| 27 |
30-11-2023 15:00 |
1.160 |
1.165 |
1.155 |
1.165 |
8.994.200 |
| 28 |
30-11-2023 14:30 |
1.160 |
1.170 |
1.160 |
1.165 |
7.251.200 |
| 29 |
30-11-2023 14:00 |
1.180 |
1.180 |
1.170 |
1.170 |
2.884.700 |
| 30 |
30-11-2023 13:30 |
1.190 |
1.190 |
1.180 |
1.180 |
4.948.900 |
| 31 |
30-11-2023 11:30 |
1.180 |
1.190 |
1.175 |
1.185 |
4.634.800 |
| 32 |
30-11-2023 11:00 |
1.175 |
1.185 |
1.175 |
1.185 |
3.631.500 |
| 33 |
30-11-2023 10:30 |
1.170 |
1.185 |
1.170 |
1.180 |
6.388.600 |
| 34 |
30-11-2023 10:00 |
1.180 |
1.180 |
1.170 |
1.175 |
4.714.300 |
| 35 |
30-11-2023 09:30 |
1.180 |
1.185 |
1.170 |
1.170 |
10.116.300 |
| 36 |
30-11-2023 09:00 |
1.205 |
1.205 |
1.175 |
1.180 |
19.714.100 |
| 37 |
30-10-2023 16:00 |
1.260 |
1.260 |
1.260 |
1.260 |
0 |
| 38 |
30-10-2023 15:30 |
1.270 |
1.270 |
1.255 |
1.260 |
25.203.800 |
| 39 |
30-10-2023 15:00 |
1.310 |
1.315 |
1.245 |
1.260 |
70.175.600 |
| 40 |
30-10-2023 14:30 |
1.355 |
1.360 |
1.310 |
1.315 |
30.032.400 |
| 41 |
30-10-2023 14:00 |
1.365 |
1.365 |
1.355 |
1.360 |
3.358.300 |
| 42 |
30-10-2023 13:30 |
1.365 |
1.370 |
1.360 |
1.360 |
3.991.300 |
| 43 |
30-10-2023 11:30 |
1.360 |
1.365 |
1.360 |
1.360 |
1.779.000 |
| 44 |
30-10-2023 11:00 |
1.360 |
1.370 |
1.355 |
1.365 |
3.590.600 |
| 45 |
30-10-2023 10:30 |
1.370 |
1.375 |
1.360 |
1.360 |
8.207.000 |
| 46 |
30-10-2023 10:00 |
1.380 |
1.385 |
1.375 |
1.375 |
3.616.300 |
| 47 |
30-10-2023 09:30 |
1.380 |
1.385 |
1.375 |
1.380 |
5.172.400 |
| 48 |
30-10-2023 09:00 |
1.395 |
1.405 |
1.385 |
1.395 |
11.686.200 |
| 49 |
30-04-2024 16:00 |
1.350 |
1.350 |
1.350 |
1.350 |
0 |
| 50 |
30-04-2024 15:30 |
1.350 |
1.350 |
1.335 |
1.340 |
6.215.900 |
| 51 |
30-04-2024 15:00 |
1.355 |
1.360 |
1.345 |
1.345 |
4.125.100 |
| 52 |
30-04-2024 14:30 |
1.345 |
1.355 |
1.340 |
1.350 |
6.538.500 |
| 53 |
30-04-2024 14:00 |
1.355 |
1.360 |
1.350 |
1.355 |
3.889.100 |
| 54 |
30-04-2024 13:30 |
1.370 |
1.370 |
1.365 |
1.370 |
1.864.200 |
| 55 |
30-04-2024 11:30 |
1.365 |
1.370 |
1.365 |
1.370 |
831.000 |
| 56 |
30-04-2024 11:00 |
1.375 |
1.380 |
1.370 |
1.370 |
802.600 |
| 57 |
30-04-2024 10:30 |
1.365 |
1.375 |
1.365 |
1.370 |
1.236.900 |
| 58 |
30-04-2024 10:00 |
1.375 |
1.380 |
1.365 |
1.370 |
3.172.100 |
| 59 |
30-04-2024 09:30 |
1.380 |
1.385 |
1.375 |
1.375 |
4.110.500 |
| 60 |
30-04-2024 09:00 |
1.355 |
1.375 |
1.340 |
1.375 |
9.163.400 |
| 61 |
30-01-2024 16:00 |
1.220 |
1.220 |
1.220 |
1.220 |
0 |
| 62 |
30-01-2024 15:30 |
1.225 |
1.230 |
1.220 |
1.225 |
3.488.400 |
| 63 |
30-01-2024 15:00 |
1.225 |
1.230 |
1.220 |
1.225 |
2.284.400 |
| 64 |
30-01-2024 14:30 |
1.225 |
1.230 |
1.220 |
1.225 |
2.054.600 |
| 65 |
30-01-2024 14:00 |
1.230 |
1.235 |
1.225 |
1.230 |
1.476.900 |
| 66 |
30-01-2024 13:30 |
1.230 |
1.240 |
1.230 |
1.230 |
5.718.100 |
| 67 |
30-01-2024 11:30 |
1.225 |
1.230 |
1.225 |
1.225 |
739.700 |
| 68 |
30-01-2024 11:00 |
1.230 |
1.230 |
1.225 |
1.225 |
134.000 |
| 69 |
30-01-2024 10:30 |
1.225 |
1.230 |
1.220 |
1.225 |
1.091.700 |
| 70 |
30-01-2024 10:00 |
1.230 |
1.230 |
1.220 |
1.225 |
1.426.700 |
| 71 |
30-01-2024 09:30 |
1.225 |
1.230 |
1.220 |
1.225 |
2.388.200 |
| 72 |
30-01-2024 09:00 |
1.240 |
1.240 |
1.215 |
1.220 |
7.473.600 |
| 73 |
29-12-2023 16:00 |
1.155 |
1.155 |
1.155 |
1.155 |
0 |
| 74 |
29-12-2023 15:30 |
1.150 |
1.155 |
1.150 |
1.155 |
2.762.000 |
| 75 |
29-12-2023 15:00 |
1.145 |
1.155 |
1.140 |
1.155 |
3.697.900 |
| 76 |
29-12-2023 14:30 |
1.140 |
1.150 |
1.140 |
1.150 |
3.634.300 |
| 77 |
29-12-2023 14:00 |
1.135 |
1.145 |
1.135 |
1.145 |
2.215.800 |
| 78 |
29-12-2023 11:00 |
1.135 |
1.140 |
1.135 |
1.135 |
169.200 |
| 79 |
29-12-2023 10:30 |
1.145 |
1.145 |
1.135 |
1.140 |
1.785.600 |
| 80 |
29-12-2023 10:00 |
1.135 |
1.145 |
1.135 |
1.145 |
1.965.400 |
| 81 |
29-12-2023 09:30 |
1.135 |
1.140 |
1.130 |
1.135 |
1.822.000 |
| 82 |
29-12-2023 09:00 |
1.145 |
1.150 |
1.125 |
1.135 |
13.198.200 |
| 83 |
29-11-2023 16:00 |
1.205 |
1.205 |
1.205 |
1.205 |
0 |
| 84 |
29-11-2023 15:30 |
1.200 |
1.210 |
1.195 |
1.210 |
8.057.900 |
| 85 |
29-11-2023 15:00 |
1.195 |
1.205 |
1.190 |
1.195 |
5.854.300 |
| 86 |
29-11-2023 14:30 |
1.200 |
1.210 |
1.190 |
1.190 |
12.047.300 |
| 87 |
29-11-2023 14:00 |
1.210 |
1.210 |
1.190 |
1.195 |
11.043.300 |
| 88 |
29-11-2023 13:30 |
1.180 |
1.215 |
1.180 |
1.210 |
39.372.400 |
| 89 |
29-11-2023 11:30 |
1.175 |
1.190 |
1.175 |
1.185 |
12.197.500 |
| 90 |
29-11-2023 11:00 |
1.160 |
1.175 |
1.155 |
1.175 |
7.319.600 |
| 91 |
29-11-2023 10:30 |
1.170 |
1.170 |
1.150 |
1.155 |
18.767.800 |
| 92 |
29-11-2023 10:00 |
1.170 |
1.170 |
1.165 |
1.165 |
1.976.600 |
| 93 |
29-11-2023 09:30 |
1.170 |
1.180 |
1.165 |
1.170 |
12.217.800 |
| 94 |
29-11-2023 09:00 |
1.165 |
1.175 |
1.155 |
1.175 |
27.288.100 |
| 95 |
29-09-2023 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 96 |
29-09-2023 15:30 |
1.635 |
1.640 |
1.615 |
1.615 |
30.796.900 |
| 97 |
29-09-2023 15:00 |
1.640 |
1.655 |
1.640 |
1.640 |
9.782.100 |
| 98 |
29-09-2023 14:30 |
1.635 |
1.650 |
1.635 |
1.635 |
11.114.900 |
| 99 |
29-09-2023 14:00 |
1.635 |
1.640 |
1.625 |
1.630 |
6.549.500 |
| 100 |
29-09-2023 11:00 |
1.635 |
1.640 |
1.630 |
1.640 |
2.929.500 |
| 101 |
29-09-2023 10:30 |
1.620 |
1.645 |
1.615 |
1.635 |
11.794.600 |
| 102 |
29-09-2023 10:00 |
1.640 |
1.645 |
1.615 |
1.620 |
15.628.000 |
| 103 |
29-09-2023 09:30 |
1.655 |
1.655 |
1.625 |
1.635 |
12.809.700 |
| 104 |
29-09-2023 09:00 |
1.680 |
1.685 |
1.660 |
1.660 |
42.555.800 |
| 105 |
29-05-2024 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 106 |
29-05-2024 15:30 |
1.445 |
1.455 |
1.445 |
1.445 |
10.241.400 |
| 107 |
29-05-2024 15:00 |
1.450 |
1.455 |
1.445 |
1.445 |
2.828.800 |
| 108 |
29-05-2024 14:30 |
1.435 |
1.460 |
1.430 |
1.450 |
10.485.000 |
| 109 |
29-05-2024 14:00 |
1.405 |
1.425 |
1.405 |
1.420 |
3.586.700 |
| 110 |
29-05-2024 13:30 |
1.405 |
1.415 |
1.405 |
1.410 |
3.525.300 |
| 111 |
29-05-2024 11:30 |
1.405 |
1.410 |
1.405 |
1.410 |
3.116.400 |
| 112 |
29-05-2024 11:00 |
1.425 |
1.430 |
1.420 |
1.420 |
2.015.600 |
| 113 |
29-05-2024 10:30 |
1.420 |
1.425 |
1.410 |
1.420 |
2.863.400 |
| 114 |
29-05-2024 10:00 |
1.450 |
1.450 |
1.435 |
1.440 |
4.684.500 |
| 115 |
29-05-2024 09:30 |
1.430 |
1.465 |
1.430 |
1.450 |
13.276.000 |
| 116 |
29-05-2024 09:00 |
1.425 |
1.440 |
1.415 |
1.420 |
6.050.900 |
| 117 |
29-04-2024 16:00 |
1.360 |
1.360 |
1.360 |
1.360 |
0 |
| 118 |
29-04-2024 15:30 |
1.355 |
1.355 |
1.350 |
1.355 |
8.948.500 |
| 119 |
29-04-2024 15:00 |
1.350 |
1.355 |
1.345 |
1.345 |
14.982.200 |
| 120 |
29-04-2024 14:30 |
1.345 |
1.355 |
1.345 |
1.350 |
2.897.900 |
| 121 |
29-04-2024 14:00 |
1.355 |
1.355 |
1.345 |
1.350 |
6.426.400 |
| 122 |
29-04-2024 13:30 |
1.340 |
1.345 |
1.325 |
1.345 |
5.781.900 |
| 123 |
29-04-2024 11:30 |
1.340 |
1.340 |
1.330 |
1.340 |
1.836.800 |
| 124 |
29-04-2024 11:00 |
1.325 |
1.345 |
1.325 |
1.340 |
3.697.600 |
| 125 |
29-04-2024 10:30 |
1.335 |
1.340 |
1.320 |
1.330 |
3.914.400 |
| 126 |
29-04-2024 10:00 |
1.365 |
1.365 |
1.330 |
1.335 |
8.003.100 |
| 127 |
29-04-2024 09:30 |
1.370 |
1.370 |
1.360 |
1.365 |
2.833.800 |
| 128 |
29-04-2024 09:00 |
1.415 |
1.420 |
1.355 |
1.360 |
7.989.000 |
| 129 |
29-02-2024 16:00 |
1.310 |
1.310 |
1.310 |
1.310 |
0 |
| 130 |
29-02-2024 15:30 |
1.315 |
1.325 |
1.310 |
1.320 |
22.860.700 |
| 131 |
29-02-2024 15:00 |
1.325 |
1.345 |
1.325 |
1.335 |
22.485.300 |
| 132 |
29-02-2024 14:30 |
1.325 |
1.330 |
1.315 |
1.315 |
10.922.300 |
| 133 |
29-02-2024 14:00 |
1.315 |
1.325 |
1.305 |
1.320 |
17.339.800 |
| 134 |
29-02-2024 13:30 |
1.295 |
1.310 |
1.295 |
1.305 |
30.093.900 |
| 135 |
29-02-2024 11:30 |
1.300 |
1.300 |
1.295 |
1.300 |
1.418.900 |
| 136 |
29-02-2024 11:00 |
1.295 |
1.300 |
1.290 |
1.300 |
5.608.400 |
| 137 |
29-02-2024 10:30 |
1.285 |
1.300 |
1.285 |
1.290 |
16.541.000 |
| 138 |
29-02-2024 10:00 |
1.270 |
1.280 |
1.265 |
1.275 |
6.225.400 |
| 139 |
29-02-2024 09:30 |
1.265 |
1.270 |
1.260 |
1.270 |
3.436.300 |
| 140 |
29-02-2024 09:00 |
1.270 |
1.285 |
1.265 |
1.280 |
6.707.600 |
| 141 |
29-01-2024 16:00 |
1.245 |
1.245 |
1.245 |
1.245 |
0 |
| 142 |
29-01-2024 15:30 |
1.250 |
1.260 |
1.240 |
1.245 |
9.667.900 |
| 143 |
29-01-2024 15:00 |
1.220 |
1.245 |
1.220 |
1.240 |
24.766.900 |
| 144 |
29-01-2024 14:30 |
1.215 |
1.225 |
1.215 |
1.225 |
2.278.600 |
| 145 |
29-01-2024 14:00 |
1.220 |
1.220 |
1.215 |
1.215 |
1.933.900 |
| 146 |
29-01-2024 13:30 |
1.220 |
1.225 |
1.220 |
1.225 |
1.162.900 |
| 147 |
29-01-2024 11:30 |
1.220 |
1.225 |
1.220 |
1.225 |
749.000 |
| 148 |
29-01-2024 11:00 |
1.220 |
1.225 |
1.220 |
1.225 |
309.800 |
| 149 |
29-01-2024 10:30 |
1.220 |
1.225 |
1.220 |
1.220 |
656.200 |
| 150 |
29-01-2024 10:00 |
1.225 |
1.225 |
1.220 |
1.220 |
1.482.900 |
| 151 |
29-01-2024 09:30 |
1.220 |
1.225 |
1.215 |
1.220 |
2.108.700 |
| 152 |
29-01-2024 09:00 |
1.230 |
1.235 |
1.220 |
1.220 |
6.267.400 |
| 153 |
28-12-2023 16:00 |
1.150 |
1.150 |
1.150 |
1.150 |
0 |
| 154 |
28-12-2023 15:30 |
1.150 |
1.155 |
1.145 |
1.150 |
3.301.900 |
| 155 |
28-12-2023 15:00 |
1.155 |
1.155 |
1.150 |
1.150 |
1.065.800 |
| 156 |
28-12-2023 14:30 |
1.155 |
1.160 |
1.150 |
1.150 |
3.813.800 |
| 157 |
28-12-2023 14:00 |
1.165 |
1.165 |
1.150 |
1.155 |
3.535.500 |
| 158 |
28-12-2023 13:30 |
1.160 |
1.165 |
1.160 |
1.165 |
605.900 |
| 159 |
28-12-2023 11:30 |
1.165 |
1.165 |
1.155 |
1.160 |
1.944.200 |
| 160 |
28-12-2023 11:00 |
1.170 |
1.170 |
1.160 |
1.170 |
1.479.900 |
| 161 |
28-12-2023 10:30 |
1.160 |
1.170 |
1.160 |
1.170 |
542.700 |
| 162 |
28-12-2023 10:00 |
1.170 |
1.175 |
1.165 |
1.170 |
2.613.800 |
| 163 |
28-12-2023 09:30 |
1.170 |
1.170 |
1.160 |
1.165 |
2.175.200 |
| 164 |
28-12-2023 09:00 |
1.155 |
1.170 |
1.135 |
1.165 |
8.847.700 |
| 165 |
28-11-2023 16:00 |
1.145 |
1.145 |
1.145 |
1.145 |
0 |
| 166 |
28-11-2023 15:30 |
1.145 |
1.155 |
1.140 |
1.150 |
9.822.000 |
| 167 |
28-11-2023 15:00 |
1.140 |
1.145 |
1.135 |
1.140 |
9.577.000 |
| 168 |
28-11-2023 14:30 |
1.155 |
1.155 |
1.140 |
1.140 |
3.855.700 |
| 169 |
28-11-2023 14:00 |
1.140 |
1.165 |
1.140 |
1.150 |
15.786.800 |
| 170 |
28-11-2023 13:30 |
1.125 |
1.140 |
1.125 |
1.140 |
6.216.200 |
| 171 |
28-11-2023 11:30 |
1.130 |
1.130 |
1.125 |
1.130 |
751.100 |
| 172 |
28-11-2023 11:00 |
1.130 |
1.135 |
1.125 |
1.130 |
1.797.100 |
| 173 |
28-11-2023 10:30 |
1.125 |
1.140 |
1.120 |
1.135 |
8.835.200 |
| 174 |
28-11-2023 10:00 |
1.120 |
1.125 |
1.115 |
1.125 |
2.471.500 |
| 175 |
28-11-2023 09:30 |
1.125 |
1.125 |
1.115 |
1.120 |
2.451.100 |
| 176 |
28-11-2023 09:00 |
1.125 |
1.130 |
1.115 |
1.125 |
2.654.000 |
| 177 |
28-05-2024 16:00 |
1.410 |
1.410 |
1.410 |
1.410 |
0 |
| 178 |
28-05-2024 15:30 |
1.415 |
1.425 |
1.405 |
1.410 |
5.734.700 |
| 179 |
28-05-2024 15:00 |
1.420 |
1.425 |
1.410 |
1.415 |
3.599.700 |
| 180 |
28-05-2024 14:30 |
1.420 |
1.430 |
1.420 |
1.425 |
1.610.100 |
| 181 |
28-05-2024 14:00 |
1.430 |
1.430 |
1.420 |
1.420 |
1.284.000 |
| 182 |
28-05-2024 13:30 |
1.410 |
1.420 |
1.410 |
1.410 |
1.406.600 |
| 183 |
28-05-2024 11:30 |
1.420 |
1.420 |
1.400 |
1.410 |
3.594.200 |
| 184 |
28-05-2024 11:00 |
1.425 |
1.425 |
1.410 |
1.420 |
2.621.500 |
| 185 |
28-05-2024 10:30 |
1.445 |
1.445 |
1.425 |
1.425 |
3.271.400 |
| 186 |
28-05-2024 10:00 |
1.440 |
1.440 |
1.430 |
1.440 |
3.842.100 |
| 187 |
28-05-2024 09:30 |
1.430 |
1.445 |
1.430 |
1.440 |
5.844.700 |
| 188 |
28-05-2024 09:00 |
1.425 |
1.440 |
1.415 |
1.425 |
8.669.900 |
| 189 |
28-03-2024 16:00 |
1.430 |
1.430 |
1.430 |
1.430 |
0 |
| 190 |
28-03-2024 15:30 |
1.430 |
1.435 |
1.425 |
1.435 |
1.864.900 |
| 191 |
28-03-2024 15:00 |
1.425 |
1.430 |
1.420 |
1.430 |
2.977.700 |
| 192 |
28-03-2024 14:30 |
1.425 |
1.430 |
1.425 |
1.430 |
701.700 |
| 193 |
28-03-2024 14:00 |
1.425 |
1.430 |
1.425 |
1.430 |
1.479.000 |
| 194 |
28-03-2024 13:30 |
1.435 |
1.445 |
1.425 |
1.430 |
1.908.200 |
| 195 |
28-03-2024 11:30 |
1.445 |
1.450 |
1.425 |
1.430 |
3.192.000 |
| 196 |
28-03-2024 11:00 |
1.460 |
1.460 |
1.450 |
1.455 |
526.200 |
| 197 |
28-03-2024 10:30 |
1.455 |
1.460 |
1.450 |
1.455 |
1.943.800 |
| 198 |
28-03-2024 10:00 |
1.450 |
1.455 |
1.445 |
1.455 |
697.800 |
| 199 |
28-03-2024 09:30 |
1.445 |
1.450 |
1.435 |
1.445 |
1.122.500 |
| 200 |
28-03-2024 09:00 |
1.460 |
1.465 |
1.435 |
1.440 |
3.187.700 |
| 201 |
28-02-2024 16:00 |
1.260 |
1.260 |
1.260 |
1.260 |
0 |
| 202 |
28-02-2024 15:30 |
1.265 |
1.265 |
1.260 |
1.265 |
5.685.400 |
| 203 |
28-02-2024 15:00 |
1.265 |
1.270 |
1.260 |
1.260 |
8.687.400 |
| 204 |
28-02-2024 14:30 |
1.265 |
1.270 |
1.265 |
1.270 |
1.584.100 |
| 205 |
28-02-2024 14:00 |
1.265 |
1.270 |
1.265 |
1.265 |
3.078.700 |
| 206 |
28-02-2024 13:30 |
1.265 |
1.265 |
1.255 |
1.260 |
1.931.600 |
| 207 |
28-02-2024 11:30 |
1.255 |
1.265 |
1.255 |
1.260 |
1.264.800 |
| 208 |
28-02-2024 11:00 |
1.260 |
1.270 |
1.250 |
1.255 |
13.118.900 |
| 209 |
28-02-2024 10:30 |
1.260 |
1.260 |
1.255 |
1.260 |
1.220.900 |
| 210 |
28-02-2024 10:00 |
1.250 |
1.255 |
1.250 |
1.250 |
528.800 |
| 211 |
28-02-2024 09:30 |
1.255 |
1.255 |
1.250 |
1.250 |
1.274.600 |
| 212 |
28-02-2024 09:00 |
1.260 |
1.260 |
1.250 |
1.260 |
3.032.600 |
| 213 |
27-12-2023 16:00 |
1.160 |
1.160 |
1.160 |
1.160 |
0 |
| 214 |
27-12-2023 15:30 |
1.165 |
1.165 |
1.150 |
1.160 |
8.201.300 |
| 215 |
27-12-2023 15:00 |
1.165 |
1.170 |
1.160 |
1.165 |
5.460.100 |
| 216 |
27-12-2023 14:30 |
1.180 |
1.180 |
1.175 |
1.180 |
1.316.800 |
| 217 |
27-12-2023 14:00 |
1.175 |
1.185 |
1.175 |
1.185 |
3.766.000 |
| 218 |
27-12-2023 13:30 |
1.195 |
1.195 |
1.180 |
1.185 |
8.177.800 |
| 219 |
27-12-2023 11:30 |
1.195 |
1.200 |
1.190 |
1.190 |
6.245.800 |
| 220 |
27-12-2023 11:00 |
1.190 |
1.195 |
1.185 |
1.195 |
2.916.900 |
| 221 |
27-12-2023 10:30 |
1.195 |
1.200 |
1.190 |
1.195 |
2.695.600 |
| 222 |
27-12-2023 10:00 |
1.195 |
1.200 |
1.190 |
1.190 |
3.473.800 |
| 223 |
27-12-2023 09:30 |
1.200 |
1.200 |
1.185 |
1.195 |
13.159.800 |
| 224 |
27-12-2023 09:00 |
1.150 |
1.210 |
1.150 |
1.195 |
52.262.800 |
| 225 |
27-11-2023 16:00 |
1.115 |
1.115 |
1.115 |
1.115 |
0 |
| 226 |
27-11-2023 15:30 |
1.115 |
1.120 |
1.110 |
1.115 |
2.966.700 |
| 227 |
27-11-2023 15:00 |
1.120 |
1.125 |
1.115 |
1.115 |
3.327.200 |
| 228 |
27-11-2023 14:30 |
1.125 |
1.130 |
1.120 |
1.120 |
944.700 |
| 229 |
27-11-2023 14:00 |
1.125 |
1.135 |
1.120 |
1.130 |
4.104.900 |
| 230 |
27-11-2023 13:30 |
1.110 |
1.120 |
1.110 |
1.115 |
1.287.200 |
| 231 |
27-11-2023 11:30 |
1.110 |
1.120 |
1.110 |
1.115 |
2.228.600 |
| 232 |
27-11-2023 11:00 |
1.110 |
1.115 |
1.110 |
1.115 |
1.894.800 |
| 233 |
27-11-2023 10:30 |
1.105 |
1.115 |
1.105 |
1.115 |
5.055.300 |
| 234 |
27-11-2023 10:00 |
1.115 |
1.120 |
1.115 |
1.120 |
769.000 |
| 235 |
27-11-2023 09:30 |
1.130 |
1.130 |
1.120 |
1.120 |
2.798.200 |
| 236 |
27-11-2023 09:00 |
1.120 |
1.130 |
1.115 |
1.130 |
3.466.200 |
| 237 |
27-10-2023 16:00 |
1.420 |
1.420 |
1.420 |
1.420 |
0 |
| 238 |
27-10-2023 15:30 |
1.405 |
1.420 |
1.400 |
1.420 |
13.632.500 |
| 239 |
27-10-2023 15:00 |
1.380 |
1.405 |
1.375 |
1.405 |
14.838.800 |
| 240 |
27-10-2023 14:30 |
1.380 |
1.385 |
1.375 |
1.385 |
3.579.700 |
| 241 |
27-10-2023 14:00 |
1.380 |
1.390 |
1.375 |
1.385 |
10.399.900 |
| 242 |
27-10-2023 11:30 |
1.380 |
1.380 |
1.380 |
1.380 |
0 |
| 243 |
27-10-2023 11:00 |
1.370 |
1.385 |
1.365 |
1.385 |
8.641.600 |
| 244 |
27-10-2023 10:30 |
1.375 |
1.380 |
1.365 |
1.375 |
4.547.800 |
| 245 |
27-10-2023 10:00 |
1.360 |
1.380 |
1.360 |
1.370 |
10.383.900 |
| 246 |
27-10-2023 09:30 |
1.365 |
1.370 |
1.360 |
1.365 |
1.775.900 |
| 247 |
27-10-2023 09:00 |
1.365 |
1.375 |
1.350 |
1.370 |
8.000.800 |
| 248 |
27-09-2023 16:00 |
1.645 |
1.645 |
1.645 |
1.645 |
0 |
| 249 |
27-09-2023 15:30 |
1.640 |
1.645 |
1.630 |
1.645 |
11.369.800 |
| 250 |
27-09-2023 15:00 |
1.620 |
1.630 |
1.620 |
1.625 |
4.997.700 |
| 251 |
27-09-2023 14:30 |
1.610 |
1.620 |
1.600 |
1.615 |
8.078.200 |
| 252 |
27-09-2023 14:00 |
1.615 |
1.620 |
1.605 |
1.615 |
7.822.700 |
| 253 |
27-09-2023 13:30 |
1.625 |
1.630 |
1.615 |
1.615 |
9.890.800 |
| 254 |
27-09-2023 11:30 |
1.625 |
1.630 |
1.620 |
1.620 |
13.192.100 |
| 255 |
27-09-2023 11:00 |
1.595 |
1.625 |
1.590 |
1.620 |
26.785.400 |
| 256 |
27-09-2023 10:30 |
1.565 |
1.580 |
1.560 |
1.580 |
7.366.400 |
| 257 |
27-09-2023 10:00 |
1.570 |
1.580 |
1.565 |
1.565 |
8.262.000 |
| 258 |
27-09-2023 09:30 |
1.555 |
1.575 |
1.550 |
1.565 |
19.571.500 |
| 259 |
27-09-2023 09:00 |
1.545 |
1.560 |
1.535 |
1.550 |
26.304.400 |
| 260 |
27-05-2024 16:00 |
1.410 |
1.410 |
1.410 |
1.410 |
0 |
| 261 |
27-05-2024 15:30 |
1.410 |
1.415 |
1.400 |
1.410 |
4.888.400 |
| 262 |
27-05-2024 15:00 |
1.410 |
1.420 |
1.395 |
1.400 |
6.993.500 |
| 263 |
27-05-2024 14:30 |
1.425 |
1.430 |
1.405 |
1.410 |
5.084.700 |
| 264 |
27-05-2024 14:00 |
1.435 |
1.440 |
1.420 |
1.420 |
3.225.100 |
| 265 |
27-05-2024 13:30 |
1.435 |
1.455 |
1.430 |
1.440 |
6.245.200 |
| 266 |
27-05-2024 11:30 |
1.430 |
1.455 |
1.415 |
1.420 |
18.233.600 |
| 267 |
27-05-2024 11:00 |
1.370 |
1.405 |
1.365 |
1.400 |
8.474.600 |
| 268 |
27-05-2024 10:30 |
1.365 |
1.370 |
1.360 |
1.365 |
624.000 |
| 269 |
27-05-2024 10:00 |
1.355 |
1.365 |
1.350 |
1.365 |
1.003.000 |
| 270 |
27-05-2024 09:30 |
1.370 |
1.370 |
1.355 |
1.360 |
1.128.500 |
| 271 |
27-05-2024 09:00 |
1.355 |
1.375 |
1.345 |
1.365 |
4.324.500 |
| 272 |
27-03-2024 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 273 |
27-03-2024 15:30 |
1.440 |
1.445 |
1.430 |
1.435 |
3.730.100 |
| 274 |
27-03-2024 15:00 |
1.455 |
1.455 |
1.430 |
1.430 |
2.951.700 |
| 275 |
27-03-2024 14:30 |
1.460 |
1.460 |
1.450 |
1.450 |
1.804.800 |
| 276 |
27-03-2024 14:00 |
1.455 |
1.460 |
1.445 |
1.450 |
3.178.300 |
| 277 |
27-03-2024 13:30 |
1.455 |
1.460 |
1.455 |
1.460 |
1.031.900 |
| 278 |
27-03-2024 11:30 |
1.455 |
1.460 |
1.455 |
1.455 |
795.100 |
| 279 |
27-03-2024 11:00 |
1.450 |
1.465 |
1.445 |
1.465 |
2.848.900 |
| 280 |
27-03-2024 10:30 |
1.440 |
1.445 |
1.440 |
1.445 |
1.351.600 |
| 281 |
27-03-2024 10:00 |
1.435 |
1.440 |
1.430 |
1.440 |
491.900 |
| 282 |
27-03-2024 09:30 |
1.445 |
1.450 |
1.440 |
1.445 |
2.363.200 |
| 283 |
27-03-2024 09:00 |
1.425 |
1.450 |
1.415 |
1.445 |
4.058.400 |
| 284 |
27-02-2024 16:00 |
1.240 |
1.240 |
1.240 |
1.240 |
0 |
| 285 |
27-02-2024 15:30 |
1.240 |
1.250 |
1.240 |
1.245 |
4.744.300 |
| 286 |
27-02-2024 15:00 |
1.250 |
1.250 |
1.240 |
1.240 |
3.717.300 |
| 287 |
27-02-2024 14:30 |
1.240 |
1.255 |
1.240 |
1.255 |
16.855.800 |
| 288 |
27-02-2024 14:00 |
1.240 |
1.245 |
1.240 |
1.240 |
1.841.200 |
| 289 |
27-02-2024 13:30 |
1.240 |
1.245 |
1.235 |
1.245 |
2.023.100 |
| 290 |
27-02-2024 11:30 |
1.240 |
1.240 |
1.235 |
1.235 |
262.000 |
| 291 |
27-02-2024 11:00 |
1.235 |
1.240 |
1.230 |
1.235 |
1.039.200 |
| 292 |
27-02-2024 10:30 |
1.230 |
1.240 |
1.230 |
1.235 |
4.363.000 |
| 293 |
27-02-2024 10:00 |
1.230 |
1.235 |
1.225 |
1.230 |
1.417.300 |
| 294 |
27-02-2024 09:30 |
1.235 |
1.235 |
1.225 |
1.230 |
2.686.100 |
| 295 |
27-02-2024 09:00 |
1.225 |
1.235 |
1.220 |
1.230 |
9.880.700 |
| 296 |
26-10-2023 16:00 |
1.360 |
1.360 |
1.360 |
1.360 |
0 |
| 297 |
26-10-2023 15:30 |
1.360 |
1.365 |
1.355 |
1.360 |
8.192.700 |
| 298 |
26-10-2023 15:00 |
1.370 |
1.375 |
1.360 |
1.365 |
6.309.300 |
| 299 |
26-10-2023 14:30 |
1.375 |
1.380 |
1.365 |
1.375 |
6.654.000 |
| 300 |
26-10-2023 14:00 |
1.370 |
1.380 |
1.365 |
1.375 |
10.426.400 |
| 301 |
26-10-2023 13:30 |
1.365 |
1.375 |
1.355 |
1.375 |
7.909.900 |
| 302 |
26-10-2023 11:30 |
1.360 |
1.365 |
1.355 |
1.365 |
2.786.700 |
| 303 |
26-10-2023 11:00 |
1.345 |
1.360 |
1.340 |
1.360 |
12.887.500 |
| 304 |
26-10-2023 10:30 |
1.365 |
1.370 |
1.345 |
1.345 |
14.576.900 |
| 305 |
26-10-2023 10:00 |
1.395 |
1.400 |
1.360 |
1.375 |
25.372.400 |
| 306 |
26-10-2023 09:30 |
1.410 |
1.410 |
1.390 |
1.395 |
10.523.700 |
| 307 |
26-10-2023 09:00 |
1.420 |
1.430 |
1.400 |
1.405 |
25.770.500 |
| 308 |
26-09-2023 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 309 |
26-09-2023 15:30 |
1.525 |
1.530 |
1.505 |
1.515 |
19.342.100 |
| 310 |
26-09-2023 15:00 |
1.540 |
1.545 |
1.500 |
1.515 |
33.056.100 |
| 311 |
26-09-2023 14:30 |
1.605 |
1.605 |
1.560 |
1.560 |
18.034.500 |
| 312 |
26-09-2023 14:00 |
1.615 |
1.620 |
1.610 |
1.620 |
1.978.700 |
| 313 |
26-09-2023 13:30 |
1.625 |
1.630 |
1.610 |
1.610 |
3.625.200 |
| 314 |
26-09-2023 11:30 |
1.635 |
1.635 |
1.625 |
1.630 |
3.181.200 |
| 315 |
26-09-2023 11:00 |
1.630 |
1.640 |
1.625 |
1.635 |
2.993.600 |
| 316 |
26-09-2023 10:30 |
1.635 |
1.650 |
1.630 |
1.635 |
12.186.400 |
| 317 |
26-09-2023 10:00 |
1.605 |
1.620 |
1.600 |
1.615 |
6.076.800 |
| 318 |
26-09-2023 09:30 |
1.600 |
1.610 |
1.585 |
1.595 |
13.741.000 |
| 319 |
26-09-2023 09:00 |
1.645 |
1.645 |
1.605 |
1.615 |
8.036.800 |
| 320 |
26-04-2024 16:00 |
1.410 |
1.410 |
1.410 |
1.410 |
0 |
| 321 |
26-04-2024 15:30 |
1.405 |
1.415 |
1.400 |
1.410 |
5.066.900 |
| 322 |
26-04-2024 15:00 |
1.420 |
1.425 |
1.405 |
1.410 |
4.905.700 |
| 323 |
26-04-2024 14:30 |
1.425 |
1.435 |
1.420 |
1.425 |
2.369.800 |
| 324 |
26-04-2024 14:00 |
1.425 |
1.430 |
1.420 |
1.420 |
2.298.400 |
| 325 |
26-04-2024 11:00 |
1.430 |
1.430 |
1.420 |
1.425 |
1.823.600 |
| 326 |
26-04-2024 10:30 |
1.430 |
1.430 |
1.420 |
1.425 |
1.474.200 |
| 327 |
26-04-2024 10:00 |
1.430 |
1.435 |
1.420 |
1.425 |
2.301.800 |
| 328 |
26-04-2024 09:30 |
1.450 |
1.455 |
1.425 |
1.430 |
4.263.600 |
| 329 |
26-04-2024 09:00 |
1.445 |
1.465 |
1.440 |
1.460 |
5.181.500 |
| 330 |
26-03-2024 16:00 |
1.430 |
1.430 |
1.430 |
1.430 |
0 |
| 331 |
26-03-2024 15:30 |
1.445 |
1.445 |
1.435 |
1.440 |
1.912.300 |
| 332 |
26-03-2024 15:00 |
1.450 |
1.450 |
1.425 |
1.425 |
5.836.500 |
| 333 |
26-03-2024 14:30 |
1.450 |
1.455 |
1.445 |
1.445 |
1.813.500 |
| 334 |
26-03-2024 14:00 |
1.455 |
1.460 |
1.450 |
1.450 |
1.044.000 |
| 335 |
26-03-2024 13:30 |
1.465 |
1.470 |
1.455 |
1.455 |
2.420.700 |
| 336 |
26-03-2024 11:30 |
1.460 |
1.465 |
1.455 |
1.465 |
814.200 |
| 337 |
26-03-2024 11:00 |
1.460 |
1.465 |
1.455 |
1.455 |
2.542.000 |
| 338 |
26-03-2024 10:30 |
1.465 |
1.470 |
1.455 |
1.465 |
3.446.600 |
| 339 |
26-03-2024 10:00 |
1.465 |
1.470 |
1.455 |
1.460 |
4.396.300 |
| 340 |
26-03-2024 09:30 |
1.445 |
1.460 |
1.440 |
1.460 |
7.567.500 |
| 341 |
26-03-2024 09:00 |
1.445 |
1.460 |
1.435 |
1.440 |
9.283.600 |
| 342 |
26-02-2024 16:00 |
1.205 |
1.205 |
1.205 |
1.205 |
0 |
| 343 |
26-02-2024 15:30 |
1.205 |
1.210 |
1.205 |
1.205 |
7.192.600 |
| 344 |
26-02-2024 15:00 |
1.210 |
1.215 |
1.205 |
1.205 |
1.840.100 |
| 345 |
26-02-2024 14:30 |
1.215 |
1.220 |
1.210 |
1.210 |
1.016.400 |
| 346 |
26-02-2024 14:00 |
1.215 |
1.220 |
1.210 |
1.215 |
2.425.100 |
| 347 |
26-02-2024 13:30 |
1.215 |
1.220 |
1.210 |
1.215 |
1.716.000 |
| 348 |
26-02-2024 11:30 |
1.215 |
1.220 |
1.210 |
1.220 |
2.694.400 |
| 349 |
26-02-2024 11:00 |
1.215 |
1.215 |
1.210 |
1.215 |
795.200 |
| 350 |
26-02-2024 10:30 |
1.215 |
1.215 |
1.210 |
1.210 |
1.555.000 |
| 351 |
26-02-2024 10:00 |
1.195 |
1.210 |
1.195 |
1.205 |
4.703.100 |
| 352 |
26-02-2024 09:30 |
1.205 |
1.205 |
1.195 |
1.195 |
4.221.300 |
| 353 |
26-02-2024 09:00 |
1.225 |
1.230 |
1.185 |
1.200 |
20.219.900 |
| 354 |
26-01-2024 16:00 |
1.200 |
1.200 |
1.200 |
1.200 |
0 |
| 355 |
26-01-2024 15:30 |
1.200 |
1.205 |
1.195 |
1.195 |
5.251.900 |
| 356 |
26-01-2024 15:00 |
1.200 |
1.200 |
1.190 |
1.195 |
2.350.400 |
| 357 |
26-01-2024 14:30 |
1.200 |
1.210 |
1.200 |
1.200 |
5.473.500 |
| 358 |
26-01-2024 14:00 |
1.210 |
1.215 |
1.200 |
1.205 |
7.201.300 |
| 359 |
26-01-2024 11:00 |
1.215 |
1.220 |
1.210 |
1.210 |
4.537.400 |
| 360 |
26-01-2024 10:30 |
1.210 |
1.220 |
1.210 |
1.215 |
2.857.500 |
| 361 |
26-01-2024 10:00 |
1.215 |
1.220 |
1.210 |
1.210 |
5.518.800 |
| 362 |
26-01-2024 09:30 |
1.210 |
1.215 |
1.205 |
1.205 |
2.431.300 |
| 363 |
26-01-2024 09:00 |
1.215 |
1.220 |
1.205 |
1.210 |
12.775.000 |
| 364 |
25-10-2023 16:00 |
1.395 |
1.395 |
1.395 |
1.395 |
0 |
| 365 |
25-10-2023 15:30 |
1.400 |
1.405 |
1.395 |
1.395 |
17.050.100 |
| 366 |
25-10-2023 15:00 |
1.395 |
1.405 |
1.390 |
1.395 |
9.776.100 |
| 367 |
25-10-2023 14:30 |
1.410 |
1.420 |
1.385 |
1.400 |
45.884.600 |
| 368 |
25-10-2023 14:00 |
1.420 |
1.425 |
1.410 |
1.415 |
13.887.800 |
| 369 |
25-10-2023 13:30 |
1.435 |
1.435 |
1.425 |
1.425 |
6.575.500 |
| 370 |
25-10-2023 11:30 |
1.440 |
1.440 |
1.430 |
1.440 |
1.841.100 |
| 371 |
25-10-2023 11:00 |
1.440 |
1.440 |
1.425 |
1.440 |
9.096.900 |
| 372 |
25-10-2023 10:30 |
1.435 |
1.440 |
1.430 |
1.435 |
4.073.300 |
| 373 |
25-10-2023 10:00 |
1.445 |
1.445 |
1.435 |
1.440 |
4.477.600 |
| 374 |
25-10-2023 09:30 |
1.430 |
1.445 |
1.430 |
1.445 |
4.226.700 |
| 375 |
25-10-2023 09:00 |
1.435 |
1.450 |
1.430 |
1.435 |
16.244.400 |
| 376 |
25-09-2023 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 377 |
25-09-2023 15:30 |
1.630 |
1.645 |
1.625 |
1.640 |
17.863.800 |
| 378 |
25-09-2023 15:00 |
1.625 |
1.630 |
1.625 |
1.630 |
1.940.000 |
| 379 |
25-09-2023 14:30 |
1.615 |
1.625 |
1.615 |
1.620 |
4.216.100 |
| 380 |
25-09-2023 14:00 |
1.620 |
1.625 |
1.615 |
1.615 |
4.164.200 |
| 381 |
25-09-2023 13:30 |
1.615 |
1.625 |
1.615 |
1.625 |
7.910.500 |
| 382 |
25-09-2023 11:30 |
1.615 |
1.615 |
1.610 |
1.615 |
477.100 |
| 383 |
25-09-2023 11:00 |
1.610 |
1.615 |
1.610 |
1.610 |
1.421.000 |
| 384 |
25-09-2023 10:30 |
1.595 |
1.615 |
1.595 |
1.615 |
4.891.400 |
| 385 |
25-09-2023 10:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 386 |
25-09-2023 09:30 |
1.630 |
1.630 |
1.620 |
1.625 |
4.367.600 |
| 387 |
25-09-2023 09:00 |
1.640 |
1.640 |
1.620 |
1.625 |
25.596.500 |
| 388 |
25-04-2024 16:00 |
1.425 |
1.425 |
1.425 |
1.425 |
0 |
| 389 |
25-04-2024 15:30 |
1.425 |
1.430 |
1.415 |
1.430 |
5.249.900 |
| 390 |
25-04-2024 15:00 |
1.425 |
1.430 |
1.425 |
1.430 |
2.566.100 |
| 391 |
25-04-2024 14:30 |
1.435 |
1.440 |
1.425 |
1.430 |
2.515.200 |
| 392 |
25-04-2024 14:00 |
1.435 |
1.440 |
1.430 |
1.435 |
1.532.200 |
| 393 |
25-04-2024 13:30 |
1.430 |
1.435 |
1.425 |
1.430 |
1.426.100 |
| 394 |
25-04-2024 11:30 |
1.420 |
1.430 |
1.420 |
1.425 |
1.264.300 |
| 395 |
25-04-2024 11:00 |
1.425 |
1.430 |
1.420 |
1.420 |
1.520.400 |
| 396 |
25-04-2024 10:30 |
1.425 |
1.435 |
1.420 |
1.425 |
2.070.600 |
| 397 |
25-04-2024 10:00 |
1.430 |
1.435 |
1.420 |
1.425 |
4.229.400 |
| 398 |
25-04-2024 09:30 |
1.430 |
1.440 |
1.425 |
1.440 |
2.971.200 |
| 399 |
25-04-2024 09:00 |
1.470 |
1.470 |
1.445 |
1.445 |
3.279.400 |
| 400 |
25-03-2024 16:00 |
1.405 |
1.405 |
1.405 |
1.405 |
0 |
| 401 |
25-03-2024 15:30 |
1.395 |
1.415 |
1.395 |
1.405 |
6.973.800 |
| 402 |
25-03-2024 15:00 |
1.390 |
1.395 |
1.385 |
1.385 |
2.732.600 |
| 403 |
25-03-2024 14:30 |
1.385 |
1.395 |
1.380 |
1.390 |
4.236.800 |
| 404 |
25-03-2024 14:00 |
1.395 |
1.395 |
1.375 |
1.385 |
8.059.000 |
| 405 |
25-03-2024 13:30 |
1.410 |
1.410 |
1.400 |
1.405 |
1.575.100 |
| 406 |
25-03-2024 11:30 |
1.405 |
1.410 |
1.405 |
1.410 |
383.300 |
| 407 |
25-03-2024 11:00 |
1.410 |
1.415 |
1.405 |
1.410 |
857.800 |
| 408 |
25-03-2024 10:30 |
1.415 |
1.420 |
1.410 |
1.410 |
650.100 |
| 409 |
25-03-2024 10:00 |
1.410 |
1.420 |
1.410 |
1.420 |
929.400 |
| 410 |
25-03-2024 09:30 |
1.410 |
1.420 |
1.400 |
1.420 |
2.248.000 |
| 411 |
25-03-2024 09:00 |
1.420 |
1.425 |
1.410 |
1.420 |
1.665.800 |
| 412 |
25-01-2024 16:00 |
1.190 |
1.190 |
1.190 |
1.190 |
0 |
| 413 |
25-01-2024 15:30 |
1.190 |
1.190 |
1.185 |
1.190 |
2.376.700 |
| 414 |
25-01-2024 15:00 |
1.180 |
1.195 |
1.180 |
1.195 |
4.593.400 |
| 415 |
25-01-2024 14:30 |
1.190 |
1.190 |
1.180 |
1.185 |
2.303.700 |
| 416 |
25-01-2024 14:00 |
1.185 |
1.185 |
1.180 |
1.180 |
868.000 |
| 417 |
25-01-2024 13:30 |
1.180 |
1.185 |
1.180 |
1.180 |
372.700 |
| 418 |
25-01-2024 11:30 |
1.180 |
1.180 |
1.175 |
1.175 |
678.800 |
| 419 |
25-01-2024 11:00 |
1.180 |
1.185 |
1.175 |
1.180 |
1.917.500 |
| 420 |
25-01-2024 10:30 |
1.190 |
1.190 |
1.180 |
1.185 |
1.976.600 |
| 421 |
25-01-2024 10:00 |
1.195 |
1.195 |
1.180 |
1.185 |
3.289.100 |
| 422 |
25-01-2024 09:30 |
1.190 |
1.200 |
1.190 |
1.195 |
3.234.700 |
| 423 |
25-01-2024 09:00 |
1.185 |
1.190 |
1.175 |
1.190 |
4.124.900 |
| 424 |
24-11-2023 16:00 |
1.125 |
1.125 |
1.125 |
1.125 |
0 |
| 425 |
24-11-2023 15:30 |
1.120 |
1.130 |
1.120 |
1.125 |
4.202.900 |
| 426 |
24-11-2023 15:00 |
1.120 |
1.120 |
1.115 |
1.120 |
1.437.500 |
| 427 |
24-11-2023 14:30 |
1.125 |
1.125 |
1.120 |
1.125 |
780.700 |
| 428 |
24-11-2023 14:00 |
1.120 |
1.125 |
1.110 |
1.115 |
7.759.000 |
| 429 |
24-11-2023 11:00 |
1.120 |
1.125 |
1.120 |
1.125 |
422.300 |
| 430 |
24-11-2023 10:30 |
1.125 |
1.125 |
1.115 |
1.120 |
1.316.000 |
| 431 |
24-11-2023 10:00 |
1.130 |
1.130 |
1.120 |
1.125 |
969.200 |
| 432 |
24-11-2023 09:30 |
1.130 |
1.135 |
1.120 |
1.130 |
3.930.300 |
| 433 |
24-11-2023 09:00 |
1.135 |
1.135 |
1.125 |
1.125 |
1.842.700 |
| 434 |
24-10-2023 16:00 |
1.470 |
1.470 |
1.470 |
1.470 |
0 |
| 435 |
24-10-2023 15:30 |
1.470 |
1.480 |
1.460 |
1.475 |
13.196.200 |
| 436 |
24-10-2023 15:00 |
1.490 |
1.495 |
1.485 |
1.490 |
5.552.700 |
| 437 |
24-10-2023 14:30 |
1.480 |
1.495 |
1.480 |
1.490 |
5.865.900 |
| 438 |
24-10-2023 14:00 |
1.475 |
1.485 |
1.475 |
1.480 |
3.861.200 |
| 439 |
24-10-2023 13:30 |
1.485 |
1.490 |
1.475 |
1.480 |
4.736.300 |
| 440 |
24-10-2023 11:30 |
1.485 |
1.490 |
1.480 |
1.485 |
1.429.100 |
| 441 |
24-10-2023 11:00 |
1.480 |
1.490 |
1.480 |
1.485 |
5.215.600 |
| 442 |
24-10-2023 10:30 |
1.480 |
1.485 |
1.470 |
1.480 |
4.305.000 |
| 443 |
24-10-2023 10:00 |
1.480 |
1.480 |
1.465 |
1.475 |
3.375.300 |
| 444 |
24-10-2023 09:30 |
1.465 |
1.475 |
1.465 |
1.475 |
4.040.600 |
| 445 |
24-10-2023 09:00 |
1.455 |
1.480 |
1.455 |
1.460 |
25.752.100 |
| 446 |
24-04-2024 16:00 |
1.470 |
1.470 |
1.470 |
1.470 |
0 |
| 447 |
24-04-2024 15:30 |
1.475 |
1.475 |
1.470 |
1.475 |
2.401.600 |
| 448 |
24-04-2024 15:00 |
1.475 |
1.475 |
1.470 |
1.475 |
607.600 |
| 449 |
24-04-2024 14:30 |
1.475 |
1.480 |
1.470 |
1.475 |
769.400 |
| 450 |
24-04-2024 14:00 |
1.475 |
1.480 |
1.470 |
1.470 |
908.900 |
| 451 |
24-04-2024 13:30 |
1.470 |
1.485 |
1.470 |
1.480 |
1.829.700 |
| 452 |
24-04-2024 11:30 |
1.475 |
1.480 |
1.475 |
1.475 |
368.300 |
| 453 |
24-04-2024 11:00 |
1.475 |
1.480 |
1.475 |
1.475 |
409.400 |
| 454 |
24-04-2024 10:30 |
1.480 |
1.480 |
1.470 |
1.475 |
624.500 |
| 455 |
24-04-2024 10:00 |
1.480 |
1.485 |
1.475 |
1.475 |
1.264.200 |
| 456 |
24-04-2024 09:30 |
1.480 |
1.480 |
1.470 |
1.475 |
594.000 |
| 457 |
24-04-2024 09:00 |
1.490 |
1.495 |
1.470 |
1.480 |
2.538.400 |
| 458 |
24-01-2024 16:00 |
1.165 |
1.165 |
1.165 |
1.165 |
0 |
| 459 |
24-01-2024 15:30 |
1.170 |
1.170 |
1.160 |
1.160 |
3.366.800 |
| 460 |
24-01-2024 15:00 |
1.175 |
1.180 |
1.170 |
1.170 |
1.356.200 |
| 461 |
24-01-2024 14:30 |
1.175 |
1.175 |
1.170 |
1.175 |
1.157.500 |
| 462 |
24-01-2024 14:00 |
1.170 |
1.170 |
1.160 |
1.160 |
2.106.400 |
| 463 |
24-01-2024 13:30 |
1.170 |
1.170 |
1.165 |
1.170 |
769.600 |
| 464 |
24-01-2024 11:30 |
1.165 |
1.170 |
1.160 |
1.165 |
1.714.200 |
| 465 |
24-01-2024 11:00 |
1.165 |
1.170 |
1.165 |
1.165 |
681.100 |
| 466 |
24-01-2024 10:30 |
1.170 |
1.170 |
1.165 |
1.165 |
614.000 |
| 467 |
24-01-2024 10:00 |
1.165 |
1.170 |
1.160 |
1.160 |
1.676.900 |
| 468 |
24-01-2024 09:30 |
1.170 |
1.175 |
1.165 |
1.165 |
2.439.000 |
| 469 |
24-01-2024 09:00 |
1.180 |
1.190 |
1.170 |
1.180 |
6.297.600 |
| 470 |
23-11-2023 16:00 |
1.125 |
1.125 |
1.125 |
1.125 |
0 |
| 471 |
23-11-2023 15:30 |
1.120 |
1.130 |
1.120 |
1.130 |
4.920.300 |
| 472 |
23-11-2023 15:00 |
1.120 |
1.130 |
1.120 |
1.125 |
2.538.400 |
| 473 |
23-11-2023 14:30 |
1.125 |
1.125 |
1.115 |
1.120 |
2.496.000 |
| 474 |
23-11-2023 14:00 |
1.130 |
1.135 |
1.120 |
1.125 |
2.638.800 |
| 475 |
23-11-2023 13:30 |
1.115 |
1.140 |
1.115 |
1.135 |
7.908.500 |
| 476 |
23-11-2023 11:30 |
1.110 |
1.115 |
1.110 |
1.115 |
596.500 |
| 477 |
23-11-2023 11:00 |
1.105 |
1.110 |
1.100 |
1.110 |
3.065.100 |
| 478 |
23-11-2023 10:30 |
1.110 |
1.110 |
1.105 |
1.110 |
3.000.000 |
| 479 |
23-11-2023 10:00 |
1.110 |
1.110 |
1.105 |
1.110 |
1.921.000 |
| 480 |
23-11-2023 09:30 |
1.110 |
1.110 |
1.100 |
1.105 |
5.722.000 |
| 481 |
23-11-2023 09:00 |
1.100 |
1.120 |
1.095 |
1.110 |
10.301.400 |
| 482 |
23-10-2023 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 483 |
23-10-2023 15:30 |
1.505 |
1.510 |
1.485 |
1.490 |
16.067.600 |
| 484 |
23-10-2023 15:00 |
1.495 |
1.510 |
1.490 |
1.505 |
13.093.800 |
| 485 |
23-10-2023 14:30 |
1.480 |
1.490 |
1.475 |
1.485 |
8.150.800 |
| 486 |
23-10-2023 14:00 |
1.475 |
1.490 |
1.475 |
1.480 |
9.328.100 |
| 487 |
23-10-2023 13:30 |
1.495 |
1.495 |
1.470 |
1.485 |
15.640.200 |
| 488 |
23-10-2023 11:30 |
1.495 |
1.500 |
1.490 |
1.495 |
4.884.000 |
| 489 |
23-10-2023 11:00 |
1.485 |
1.500 |
1.485 |
1.500 |
4.562.700 |
| 490 |
23-10-2023 10:30 |
1.480 |
1.500 |
1.475 |
1.485 |
17.493.600 |
| 491 |
23-10-2023 10:00 |
1.495 |
1.505 |
1.470 |
1.480 |
16.453.200 |
| 492 |
23-10-2023 09:30 |
1.530 |
1.535 |
1.450 |
1.485 |
45.812.600 |
| 493 |
23-10-2023 09:00 |
1.550 |
1.565 |
1.530 |
1.540 |
29.733.300 |
| 494 |
23-04-2024 16:00 |
1.480 |
1.480 |
1.480 |
1.480 |
0 |
| 495 |
23-04-2024 15:30 |
1.485 |
1.485 |
1.475 |
1.480 |
3.101.500 |
| 496 |
23-04-2024 15:00 |
1.475 |
1.485 |
1.475 |
1.485 |
1.805.100 |
| 497 |
23-04-2024 14:30 |
1.470 |
1.475 |
1.470 |
1.475 |
475.400 |
| 498 |
23-04-2024 14:00 |
1.475 |
1.475 |
1.465 |
1.475 |
1.099.800 |
| 499 |
23-04-2024 13:30 |
1.480 |
1.480 |
1.475 |
1.475 |
1.193.800 |
| 500 |
23-04-2024 11:30 |
1.470 |
1.475 |
1.470 |
1.475 |
278.700 |
| 501 |
23-04-2024 11:00 |
1.475 |
1.475 |
1.470 |
1.475 |
1.043.200 |
| 502 |
23-04-2024 10:30 |
1.480 |
1.480 |
1.475 |
1.480 |
772.100 |
| 503 |
23-04-2024 10:00 |
1.485 |
1.490 |
1.480 |
1.485 |
805.100 |
| 504 |
23-04-2024 09:30 |
1.495 |
1.500 |
1.480 |
1.485 |
2.121.100 |
| 505 |
23-04-2024 09:00 |
1.490 |
1.500 |
1.480 |
1.490 |
3.609.700 |
| 506 |
23-02-2024 16:00 |
1.240 |
1.240 |
1.240 |
1.240 |
0 |
| 507 |
23-02-2024 15:30 |
1.240 |
1.255 |
1.235 |
1.245 |
16.674.300 |
| 508 |
23-02-2024 15:00 |
1.240 |
1.240 |
1.235 |
1.235 |
1.747.100 |
| 509 |
23-02-2024 14:30 |
1.240 |
1.240 |
1.235 |
1.235 |
798.600 |
| 510 |
23-02-2024 14:00 |
1.235 |
1.240 |
1.235 |
1.235 |
1.255.700 |
| 511 |
23-02-2024 11:00 |
1.235 |
1.240 |
1.235 |
1.240 |
1.450.400 |
| 512 |
23-02-2024 10:30 |
1.240 |
1.250 |
1.240 |
1.250 |
2.291.500 |
| 513 |
23-02-2024 10:00 |
1.245 |
1.250 |
1.245 |
1.245 |
3.598.300 |
| 514 |
23-02-2024 09:30 |
1.265 |
1.265 |
1.245 |
1.245 |
6.711.700 |
| 515 |
23-02-2024 09:00 |
1.250 |
1.285 |
1.240 |
1.265 |
27.997.300 |
| 516 |
23-01-2024 16:00 |
1.180 |
1.180 |
1.180 |
1.180 |
0 |
| 517 |
23-01-2024 15:30 |
1.185 |
1.185 |
1.175 |
1.175 |
4.355.300 |
| 518 |
23-01-2024 15:00 |
1.185 |
1.190 |
1.180 |
1.185 |
2.465.900 |
| 519 |
23-01-2024 14:30 |
1.185 |
1.190 |
1.180 |
1.180 |
3.037.200 |
| 520 |
23-01-2024 14:00 |
1.190 |
1.190 |
1.180 |
1.185 |
5.732.900 |
| 521 |
23-01-2024 13:30 |
1.190 |
1.190 |
1.185 |
1.185 |
1.624.000 |
| 522 |
23-01-2024 11:30 |
1.190 |
1.190 |
1.185 |
1.190 |
428.700 |
| 523 |
23-01-2024 11:00 |
1.185 |
1.190 |
1.185 |
1.190 |
759.100 |
| 524 |
23-01-2024 10:30 |
1.195 |
1.195 |
1.185 |
1.195 |
2.901.200 |
| 525 |
23-01-2024 10:00 |
1.195 |
1.200 |
1.190 |
1.195 |
2.189.600 |
| 526 |
23-01-2024 09:30 |
1.200 |
1.205 |
1.190 |
1.200 |
4.132.700 |
| 527 |
23-01-2024 09:00 |
1.195 |
1.210 |
1.190 |
1.200 |
11.842.500 |
| 528 |
22-12-2023 16:00 |
1.130 |
1.130 |
1.130 |
1.130 |
0 |
| 529 |
22-12-2023 15:30 |
1.130 |
1.135 |
1.125 |
1.135 |
6.055.000 |
| 530 |
22-12-2023 15:00 |
1.130 |
1.135 |
1.125 |
1.125 |
2.932.600 |
| 531 |
22-12-2023 14:30 |
1.130 |
1.130 |
1.125 |
1.125 |
1.196.800 |
| 532 |
22-12-2023 14:00 |
1.135 |
1.135 |
1.125 |
1.130 |
3.339.500 |
| 533 |
22-12-2023 11:00 |
1.130 |
1.135 |
1.130 |
1.130 |
1.113.400 |
| 534 |
22-12-2023 10:30 |
1.130 |
1.130 |
1.125 |
1.130 |
870.600 |
| 535 |
22-12-2023 10:00 |
1.125 |
1.130 |
1.125 |
1.130 |
600.600 |
| 536 |
22-12-2023 09:30 |
1.130 |
1.140 |
1.120 |
1.125 |
6.284.100 |
| 537 |
22-12-2023 09:00 |
1.135 |
1.140 |
1.120 |
1.130 |
6.749.000 |
| 538 |
22-11-2023 16:00 |
1.120 |
1.120 |
1.120 |
1.120 |
0 |
| 539 |
22-11-2023 15:30 |
1.120 |
1.125 |
1.115 |
1.120 |
3.570.600 |
| 540 |
22-11-2023 15:00 |
1.115 |
1.125 |
1.115 |
1.125 |
9.193.300 |
| 541 |
22-11-2023 14:30 |
1.120 |
1.135 |
1.120 |
1.125 |
7.751.700 |
| 542 |
22-11-2023 14:00 |
1.130 |
1.130 |
1.125 |
1.125 |
1.383.200 |
| 543 |
22-11-2023 13:30 |
1.135 |
1.135 |
1.125 |
1.125 |
1.858.000 |
| 544 |
22-11-2023 11:30 |
1.130 |
1.135 |
1.125 |
1.130 |
796.600 |
| 545 |
22-11-2023 11:00 |
1.135 |
1.135 |
1.125 |
1.130 |
1.868.500 |
| 546 |
22-11-2023 10:30 |
1.135 |
1.135 |
1.130 |
1.130 |
1.469.100 |
| 547 |
22-11-2023 10:00 |
1.140 |
1.145 |
1.135 |
1.140 |
587.400 |
| 548 |
22-11-2023 09:30 |
1.150 |
1.150 |
1.140 |
1.145 |
1.518.900 |
| 549 |
22-11-2023 09:00 |
1.150 |
1.155 |
1.140 |
1.145 |
3.800.100 |
| 550 |
22-09-2023 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 551 |
22-09-2023 15:30 |
1.595 |
1.605 |
1.595 |
1.600 |
13.292.300 |
| 552 |
22-09-2023 15:00 |
1.605 |
1.605 |
1.590 |
1.595 |
6.233.400 |
| 553 |
22-09-2023 14:30 |
1.595 |
1.610 |
1.590 |
1.600 |
11.442.400 |
| 554 |
22-09-2023 14:00 |
1.595 |
1.605 |
1.590 |
1.595 |
9.846.900 |
| 555 |
22-09-2023 11:00 |
1.605 |
1.610 |
1.580 |
1.590 |
17.548.400 |
| 556 |
22-09-2023 10:30 |
1.575 |
1.605 |
1.565 |
1.605 |
19.501.600 |
| 557 |
22-09-2023 10:00 |
1.555 |
1.585 |
1.555 |
1.575 |
39.324.600 |
| 558 |
22-09-2023 09:30 |
1.520 |
1.540 |
1.515 |
1.540 |
13.351.700 |
| 559 |
22-09-2023 09:00 |
1.550 |
1.555 |
1.525 |
1.530 |
34.015.700 |
| 560 |
22-05-2024 16:00 |
1.355 |
1.355 |
1.355 |
1.355 |
0 |
| 561 |
22-05-2024 15:30 |
1.355 |
1.360 |
1.350 |
1.355 |
6.213.700 |
| 562 |
22-05-2024 15:00 |
1.365 |
1.370 |
1.355 |
1.355 |
2.852.100 |
| 563 |
22-05-2024 14:30 |
1.370 |
1.375 |
1.365 |
1.365 |
2.165.900 |
| 564 |
22-05-2024 14:00 |
1.365 |
1.390 |
1.365 |
1.370 |
3.496.900 |
| 565 |
22-05-2024 13:30 |
1.365 |
1.375 |
1.360 |
1.370 |
1.711.800 |
| 566 |
22-05-2024 11:30 |
1.375 |
1.375 |
1.365 |
1.365 |
627.300 |
| 567 |
22-05-2024 11:00 |
1.370 |
1.370 |
1.365 |
1.365 |
934.500 |
| 568 |
22-05-2024 10:30 |
1.355 |
1.365 |
1.355 |
1.365 |
2.576.900 |
| 569 |
22-05-2024 10:00 |
1.365 |
1.370 |
1.355 |
1.355 |
3.799.300 |
| 570 |
22-05-2024 09:30 |
1.370 |
1.375 |
1.365 |
1.370 |
3.286.000 |
| 571 |
22-05-2024 09:00 |
1.370 |
1.390 |
1.360 |
1.385 |
7.260.100 |
| 572 |
22-04-2024 16:00 |
1.480 |
1.480 |
1.480 |
1.480 |
0 |
| 573 |
22-04-2024 15:30 |
1.490 |
1.495 |
1.475 |
1.475 |
6.071.400 |
| 574 |
22-04-2024 15:00 |
1.470 |
1.485 |
1.460 |
1.480 |
3.615.000 |
| 575 |
22-04-2024 14:30 |
1.475 |
1.475 |
1.455 |
1.460 |
8.544.700 |
| 576 |
22-04-2024 14:00 |
1.490 |
1.490 |
1.465 |
1.470 |
7.446.600 |
| 577 |
22-04-2024 13:30 |
1.490 |
1.490 |
1.480 |
1.490 |
3.699.500 |
| 578 |
22-04-2024 11:30 |
1.495 |
1.500 |
1.475 |
1.485 |
9.040.200 |
| 579 |
22-04-2024 11:00 |
1.495 |
1.500 |
1.495 |
1.495 |
1.308.100 |
| 580 |
22-04-2024 10:30 |
1.510 |
1.510 |
1.490 |
1.495 |
6.519.900 |
| 581 |
22-04-2024 10:00 |
1.520 |
1.525 |
1.500 |
1.510 |
7.281.500 |
| 582 |
22-04-2024 09:30 |
1.545 |
1.545 |
1.525 |
1.530 |
1.708.200 |
| 583 |
22-04-2024 09:00 |
1.550 |
1.550 |
1.530 |
1.535 |
3.636.900 |
| 584 |
22-03-2024 16:00 |
1.415 |
1.415 |
1.415 |
1.415 |
0 |
| 585 |
22-03-2024 15:30 |
1.425 |
1.430 |
1.415 |
1.420 |
3.765.100 |
| 586 |
22-03-2024 15:00 |
1.420 |
1.425 |
1.415 |
1.420 |
1.892.200 |
| 587 |
22-03-2024 14:30 |
1.435 |
1.435 |
1.415 |
1.415 |
3.300.000 |
| 588 |
22-03-2024 14:00 |
1.420 |
1.440 |
1.420 |
1.435 |
2.678.400 |
| 589 |
22-03-2024 11:00 |
1.430 |
1.430 |
1.420 |
1.425 |
749.700 |
| 590 |
22-03-2024 10:30 |
1.420 |
1.425 |
1.420 |
1.425 |
534.100 |
| 591 |
22-03-2024 10:00 |
1.420 |
1.430 |
1.415 |
1.420 |
1.367.700 |
| 592 |
22-03-2024 09:30 |
1.420 |
1.425 |
1.415 |
1.420 |
1.131.500 |
| 593 |
22-03-2024 09:00 |
1.435 |
1.440 |
1.415 |
1.415 |
1.741.800 |
| 594 |
22-02-2024 16:00 |
1.245 |
1.245 |
1.245 |
1.245 |
0 |
| 595 |
22-02-2024 15:30 |
1.240 |
1.245 |
1.240 |
1.245 |
3.327.300 |
| 596 |
22-02-2024 15:00 |
1.240 |
1.240 |
1.235 |
1.240 |
508.600 |
| 597 |
22-02-2024 14:30 |
1.235 |
1.240 |
1.235 |
1.240 |
1.432.300 |
| 598 |
22-02-2024 14:00 |
1.240 |
1.250 |
1.240 |
1.245 |
9.255.100 |
| 599 |
22-02-2024 13:30 |
1.230 |
1.245 |
1.230 |
1.240 |
8.178.800 |
| 600 |
22-02-2024 11:30 |
1.230 |
1.235 |
1.230 |
1.230 |
507.500 |
| 601 |
22-02-2024 11:00 |
1.225 |
1.230 |
1.225 |
1.230 |
868.300 |
| 602 |
22-02-2024 10:30 |
1.225 |
1.230 |
1.225 |
1.225 |
769.700 |
| 603 |
22-02-2024 10:00 |
1.235 |
1.235 |
1.225 |
1.230 |
4.486.600 |
| 604 |
22-02-2024 09:30 |
1.225 |
1.240 |
1.220 |
1.235 |
8.124.900 |
| 605 |
22-02-2024 09:00 |
1.205 |
1.210 |
1.200 |
1.205 |
2.736.200 |
| 606 |
22-01-2024 16:00 |
1.175 |
1.175 |
1.175 |
1.175 |
0 |
| 607 |
22-01-2024 15:30 |
1.175 |
1.180 |
1.170 |
1.180 |
5.781.000 |
| 608 |
22-01-2024 15:00 |
1.175 |
1.185 |
1.175 |
1.180 |
3.504.700 |
| 609 |
22-01-2024 14:30 |
1.180 |
1.185 |
1.175 |
1.175 |
1.572.300 |
| 610 |
22-01-2024 14:00 |
1.175 |
1.185 |
1.175 |
1.180 |
5.465.300 |
| 611 |
22-01-2024 13:30 |
1.185 |
1.190 |
1.180 |
1.185 |
2.491.800 |
| 612 |
22-01-2024 11:30 |
1.180 |
1.190 |
1.180 |
1.185 |
4.344.500 |
| 613 |
22-01-2024 11:00 |
1.190 |
1.195 |
1.185 |
1.190 |
1.749.200 |
| 614 |
22-01-2024 10:30 |
1.200 |
1.205 |
1.190 |
1.190 |
3.847.700 |
| 615 |
22-01-2024 10:00 |
1.200 |
1.205 |
1.195 |
1.200 |
2.008.400 |
| 616 |
22-01-2024 09:30 |
1.205 |
1.205 |
1.185 |
1.195 |
9.206.300 |
| 617 |
22-01-2024 09:00 |
1.225 |
1.230 |
1.190 |
1.210 |
14.859.800 |
| 618 |
21-12-2023 16:00 |
1.130 |
1.130 |
1.130 |
1.130 |
0 |
| 619 |
21-12-2023 15:30 |
1.125 |
1.130 |
1.120 |
1.125 |
6.039.300 |
| 620 |
21-12-2023 15:00 |
1.110 |
1.120 |
1.110 |
1.120 |
4.356.700 |
| 621 |
21-12-2023 14:30 |
1.110 |
1.115 |
1.105 |
1.110 |
3.592.200 |
| 622 |
21-12-2023 14:00 |
1.110 |
1.120 |
1.105 |
1.115 |
4.420.800 |
| 623 |
21-12-2023 13:30 |
1.110 |
1.115 |
1.105 |
1.105 |
2.897.700 |
| 624 |
21-12-2023 11:30 |
1.105 |
1.110 |
1.105 |
1.105 |
501.500 |
| 625 |
21-12-2023 11:00 |
1.110 |
1.115 |
1.105 |
1.110 |
3.377.200 |
| 626 |
21-12-2023 10:30 |
1.110 |
1.110 |
1.100 |
1.105 |
4.791.300 |
| 627 |
21-12-2023 10:00 |
1.115 |
1.120 |
1.110 |
1.110 |
3.098.900 |
| 628 |
21-12-2023 09:30 |
1.120 |
1.130 |
1.115 |
1.120 |
5.327.600 |
| 629 |
21-12-2023 09:00 |
1.130 |
1.135 |
1.120 |
1.125 |
5.483.300 |
| 630 |
21-11-2023 16:00 |
1.140 |
1.140 |
1.140 |
1.140 |
0 |
| 631 |
21-11-2023 15:30 |
1.140 |
1.140 |
1.135 |
1.135 |
1.424.800 |
| 632 |
21-11-2023 15:00 |
1.145 |
1.145 |
1.135 |
1.140 |
1.700.000 |
| 633 |
21-11-2023 14:30 |
1.140 |
1.145 |
1.135 |
1.145 |
1.812.600 |
| 634 |
21-11-2023 14:00 |
1.145 |
1.145 |
1.135 |
1.140 |
1.759.800 |
| 635 |
21-11-2023 13:30 |
1.145 |
1.150 |
1.140 |
1.145 |
959.200 |
| 636 |
21-11-2023 11:30 |
1.145 |
1.150 |
1.145 |
1.150 |
533.100 |
| 637 |
21-11-2023 11:00 |
1.150 |
1.155 |
1.145 |
1.150 |
1.745.700 |
| 638 |
21-11-2023 10:30 |
1.150 |
1.150 |
1.145 |
1.145 |
549.200 |
| 639 |
21-11-2023 10:00 |
1.150 |
1.155 |
1.145 |
1.150 |
4.108.400 |
| 640 |
21-11-2023 09:30 |
1.155 |
1.160 |
1.150 |
1.155 |
3.195.000 |
| 641 |
21-11-2023 09:00 |
1.160 |
1.170 |
1.150 |
1.155 |
9.023.400 |
| 642 |
21-09-2023 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 643 |
21-09-2023 15:30 |
1.505 |
1.510 |
1.495 |
1.510 |
31.714.200 |
| 644 |
21-09-2023 15:00 |
1.510 |
1.520 |
1.510 |
1.520 |
8.131.100 |
| 645 |
21-09-2023 14:30 |
1.525 |
1.535 |
1.515 |
1.515 |
10.344.700 |
| 646 |
21-09-2023 14:00 |
1.525 |
1.535 |
1.520 |
1.535 |
4.086.700 |
| 647 |
21-09-2023 13:30 |
1.530 |
1.540 |
1.520 |
1.525 |
8.120.700 |
| 648 |
21-09-2023 11:30 |
1.515 |
1.530 |
1.510 |
1.525 |
6.834.600 |
| 649 |
21-09-2023 11:00 |
1.515 |
1.520 |
1.510 |
1.520 |
4.674.900 |
| 650 |
21-09-2023 10:30 |
1.520 |
1.520 |
1.505 |
1.505 |
9.783.400 |
| 651 |
21-09-2023 10:00 |
1.540 |
1.540 |
1.515 |
1.515 |
16.963.300 |
| 652 |
21-09-2023 09:30 |
1.530 |
1.540 |
1.500 |
1.535 |
57.458.200 |
| 653 |
21-09-2023 09:00 |
1.550 |
1.570 |
1.535 |
1.545 |
39.837.900 |
| 654 |
21-05-2024 16:00 |
1.405 |
1.405 |
1.405 |
1.405 |
0 |
| 655 |
21-05-2024 15:30 |
1.400 |
1.410 |
1.400 |
1.405 |
6.286.300 |
| 656 |
21-05-2024 15:00 |
1.415 |
1.415 |
1.405 |
1.405 |
5.557.600 |
| 657 |
21-05-2024 14:30 |
1.425 |
1.425 |
1.415 |
1.415 |
2.367.500 |
| 658 |
21-05-2024 14:00 |
1.420 |
1.425 |
1.415 |
1.420 |
2.992.400 |
| 659 |
21-05-2024 13:30 |
1.420 |
1.430 |
1.420 |
1.425 |
1.443.700 |
| 660 |
21-05-2024 11:30 |
1.420 |
1.425 |
1.415 |
1.420 |
1.380.800 |
| 661 |
21-05-2024 11:00 |
1.430 |
1.430 |
1.425 |
1.430 |
713.100 |
| 662 |
21-05-2024 10:30 |
1.435 |
1.440 |
1.425 |
1.430 |
6.181.500 |
| 663 |
21-05-2024 10:00 |
1.430 |
1.435 |
1.430 |
1.430 |
2.209.800 |
| 664 |
21-05-2024 09:30 |
1.445 |
1.450 |
1.435 |
1.435 |
1.893.900 |
| 665 |
21-05-2024 09:00 |
1.485 |
1.485 |
1.440 |
1.440 |
10.482.900 |
| 666 |
21-03-2024 16:00 |
1.430 |
1.430 |
1.430 |
1.430 |
0 |
| 667 |
21-03-2024 15:30 |
1.430 |
1.445 |
1.425 |
1.440 |
5.740.500 |
| 668 |
21-03-2024 15:00 |
1.430 |
1.435 |
1.425 |
1.430 |
2.708.500 |
| 669 |
21-03-2024 14:30 |
1.435 |
1.440 |
1.430 |
1.440 |
1.295.700 |
| 670 |
21-03-2024 14:00 |
1.435 |
1.435 |
1.430 |
1.430 |
418.100 |
| 671 |
21-03-2024 13:30 |
1.430 |
1.440 |
1.425 |
1.430 |
1.320.300 |
| 672 |
21-03-2024 11:30 |
1.440 |
1.440 |
1.425 |
1.430 |
1.163.100 |
| 673 |
21-03-2024 11:00 |
1.425 |
1.430 |
1.425 |
1.425 |
719.600 |
| 674 |
21-03-2024 10:30 |
1.430 |
1.430 |
1.415 |
1.425 |
6.197.600 |
| 675 |
21-03-2024 10:00 |
1.430 |
1.445 |
1.425 |
1.430 |
2.639.300 |
| 676 |
21-03-2024 09:30 |
1.440 |
1.445 |
1.425 |
1.425 |
4.121.000 |
| 677 |
21-03-2024 09:00 |
1.440 |
1.450 |
1.435 |
1.440 |
2.439.000 |
| 678 |
21-02-2024 16:00 |
1.190 |
1.190 |
1.190 |
1.190 |
0 |
| 679 |
21-02-2024 15:30 |
1.195 |
1.200 |
1.190 |
1.195 |
3.442.700 |
| 680 |
21-02-2024 15:00 |
1.200 |
1.205 |
1.195 |
1.195 |
1.764.700 |
| 681 |
21-02-2024 14:30 |
1.200 |
1.205 |
1.195 |
1.200 |
1.148.900 |
| 682 |
21-02-2024 14:00 |
1.200 |
1.205 |
1.195 |
1.200 |
2.033.800 |
| 683 |
21-02-2024 13:30 |
1.205 |
1.205 |
1.195 |
1.200 |
1.414.000 |
| 684 |
21-02-2024 11:30 |
1.200 |
1.210 |
1.200 |
1.200 |
2.399.700 |
| 685 |
21-02-2024 11:00 |
1.205 |
1.205 |
1.195 |
1.200 |
1.844.400 |
| 686 |
21-02-2024 10:30 |
1.200 |
1.205 |
1.200 |
1.200 |
1.435.700 |
| 687 |
21-02-2024 10:00 |
1.195 |
1.200 |
1.195 |
1.200 |
4.285.400 |
| 688 |
21-02-2024 09:30 |
1.195 |
1.195 |
1.190 |
1.195 |
1.582.300 |
| 689 |
21-02-2024 09:00 |
1.200 |
1.205 |
1.190 |
1.195 |
2.690.600 |
| 690 |
20-12-2023 16:00 |
1.140 |
1.140 |
1.140 |
1.140 |
0 |
| 691 |
20-12-2023 15:30 |
1.140 |
1.145 |
1.135 |
1.140 |
10.195.000 |
| 692 |
20-12-2023 15:00 |
1.135 |
1.140 |
1.130 |
1.135 |
3.452.700 |
| 693 |
20-12-2023 14:30 |
1.135 |
1.135 |
1.130 |
1.130 |
2.711.400 |
| 694 |
20-12-2023 14:00 |
1.140 |
1.140 |
1.135 |
1.135 |
851.200 |
| 695 |
20-12-2023 13:30 |
1.140 |
1.140 |
1.130 |
1.135 |
4.768.000 |
| 696 |
20-12-2023 11:30 |
1.135 |
1.140 |
1.135 |
1.135 |
881.100 |
| 697 |
20-12-2023 11:00 |
1.135 |
1.140 |
1.135 |
1.135 |
1.616.700 |
| 698 |
20-12-2023 10:30 |
1.140 |
1.140 |
1.130 |
1.135 |
5.819.900 |
| 699 |
20-12-2023 10:00 |
1.145 |
1.150 |
1.135 |
1.135 |
5.133.500 |
| 700 |
20-12-2023 09:30 |
1.150 |
1.160 |
1.140 |
1.145 |
19.987.300 |
| 701 |
20-12-2023 09:00 |
1.135 |
1.145 |
1.130 |
1.135 |
6.438.200 |
| 702 |
20-11-2023 16:00 |
1.140 |
1.140 |
1.140 |
1.140 |
0 |
| 703 |
20-11-2023 15:30 |
1.145 |
1.150 |
1.135 |
1.135 |
8.465.100 |
| 704 |
20-11-2023 15:00 |
1.145 |
1.150 |
1.140 |
1.145 |
1.654.800 |
| 705 |
20-11-2023 14:30 |
1.145 |
1.150 |
1.140 |
1.145 |
2.502.200 |
| 706 |
20-11-2023 14:00 |
1.155 |
1.155 |
1.145 |
1.150 |
1.909.800 |
| 707 |
20-11-2023 13:30 |
1.160 |
1.165 |
1.155 |
1.160 |
3.316.400 |
| 708 |
20-11-2023 11:30 |
1.155 |
1.160 |
1.150 |
1.160 |
1.051.500 |
| 709 |
20-11-2023 11:00 |
1.150 |
1.160 |
1.150 |
1.155 |
1.418.600 |
| 710 |
20-11-2023 10:30 |
1.160 |
1.160 |
1.155 |
1.155 |
978.400 |
| 711 |
20-11-2023 10:00 |
1.160 |
1.160 |
1.150 |
1.160 |
3.713.700 |
| 712 |
20-11-2023 09:30 |
1.160 |
1.160 |
1.155 |
1.160 |
1.814.500 |
| 713 |
20-11-2023 09:00 |
1.160 |
1.175 |
1.150 |
1.160 |
26.857.900 |
| 714 |
20-10-2023 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 715 |
20-10-2023 15:30 |
1.575 |
1.595 |
1.575 |
1.595 |
22.740.200 |
| 716 |
20-10-2023 15:00 |
1.570 |
1.580 |
1.560 |
1.575 |
7.245.000 |
| 717 |
20-10-2023 14:30 |
1.565 |
1.575 |
1.560 |
1.570 |
7.898.200 |
| 718 |
20-10-2023 14:00 |
1.580 |
1.580 |
1.560 |
1.565 |
15.112.500 |
| 719 |
20-10-2023 11:00 |
1.570 |
1.580 |
1.570 |
1.580 |
9.498.200 |
| 720 |
20-10-2023 10:30 |
1.550 |
1.580 |
1.550 |
1.570 |
24.494.100 |
| 721 |
20-10-2023 10:00 |
1.555 |
1.555 |
1.545 |
1.555 |
7.083.500 |
| 722 |
20-10-2023 09:30 |
1.535 |
1.560 |
1.530 |
1.555 |
13.482.500 |
| 723 |
20-10-2023 09:00 |
1.560 |
1.570 |
1.530 |
1.535 |
39.932.300 |
| 724 |
20-09-2023 16:00 |
1.570 |
1.570 |
1.570 |
1.570 |
0 |
| 725 |
20-09-2023 15:30 |
1.585 |
1.585 |
1.565 |
1.580 |
24.512.000 |
| 726 |
20-09-2023 15:00 |
1.595 |
1.600 |
1.590 |
1.595 |
358.000 |
| 727 |
20-09-2023 14:30 |
1.590 |
1.595 |
1.585 |
1.595 |
6.076.300 |
| 728 |
20-09-2023 14:00 |
1.585 |
1.600 |
1.585 |
1.595 |
7.376.200 |
| 729 |
20-09-2023 13:30 |
1.585 |
1.595 |
1.580 |
1.590 |
7.146.700 |
| 730 |
20-09-2023 11:30 |
1.590 |
1.595 |
1.585 |
1.590 |
2.980.100 |
| 731 |
20-09-2023 11:00 |
1.600 |
1.600 |
1.585 |
1.585 |
2.306.800 |
| 732 |
20-09-2023 10:30 |
1.605 |
1.610 |
1.585 |
1.600 |
12.873.200 |
| 733 |
20-09-2023 10:00 |
1.615 |
1.615 |
1.595 |
1.600 |
24.315.200 |
| 734 |
20-09-2023 09:30 |
1.630 |
1.630 |
1.620 |
1.620 |
2.639.100 |
| 735 |
20-09-2023 09:00 |
1.645 |
1.645 |
1.620 |
1.630 |
28.965.400 |
| 736 |
20-05-2024 16:00 |
1.480 |
1.480 |
1.480 |
1.480 |
0 |
| 737 |
20-05-2024 15:30 |
1.475 |
1.495 |
1.475 |
1.480 |
21.803.900 |
| 738 |
20-05-2024 15:00 |
1.480 |
1.480 |
1.465 |
1.475 |
6.925.700 |
| 739 |
20-05-2024 14:30 |
1.470 |
1.485 |
1.465 |
1.485 |
6.504.300 |
| 740 |
20-05-2024 14:00 |
1.480 |
1.485 |
1.475 |
1.475 |
5.071.500 |
| 741 |
20-05-2024 13:30 |
1.465 |
1.485 |
1.460 |
1.480 |
10.768.900 |
| 742 |
20-05-2024 11:30 |
1.465 |
1.475 |
1.460 |
1.470 |
3.827.000 |
| 743 |
20-05-2024 11:00 |
1.435 |
1.470 |
1.430 |
1.460 |
16.196.100 |
| 744 |
20-05-2024 10:30 |
1.410 |
1.420 |
1.410 |
1.415 |
2.108.800 |
| 745 |
20-05-2024 10:00 |
1.420 |
1.420 |
1.415 |
1.420 |
1.200.900 |
| 746 |
20-05-2024 09:30 |
1.425 |
1.430 |
1.415 |
1.415 |
2.253.200 |
| 747 |
20-05-2024 09:00 |
1.395 |
1.420 |
1.390 |
1.420 |
12.609.000 |
| 748 |
20-03-2024 16:00 |
1.430 |
1.430 |
1.430 |
1.430 |
0 |
| 749 |
20-03-2024 15:30 |
1.440 |
1.440 |
1.425 |
1.425 |
4.489.800 |
| 750 |
20-03-2024 15:00 |
1.430 |
1.440 |
1.430 |
1.440 |
1.388.800 |
| 751 |
20-03-2024 14:30 |
1.430 |
1.435 |
1.425 |
1.435 |
1.689.300 |
| 752 |
20-03-2024 14:00 |
1.430 |
1.435 |
1.425 |
1.430 |
24.208.500 |
| 753 |
20-03-2024 13:30 |
1.440 |
1.445 |
1.415 |
1.420 |
6.232.600 |
| 754 |
20-03-2024 11:30 |
1.445 |
1.445 |
1.435 |
1.435 |
1.215.400 |
| 755 |
20-03-2024 11:00 |
1.445 |
1.450 |
1.440 |
1.445 |
631.000 |
| 756 |
20-03-2024 10:30 |
1.455 |
1.455 |
1.445 |
1.450 |
1.081.600 |
| 757 |
20-03-2024 10:00 |
1.440 |
1.450 |
1.440 |
1.445 |
391.600 |
| 758 |
20-03-2024 09:30 |
1.455 |
1.460 |
1.440 |
1.445 |
3.581.400 |
| 759 |
20-03-2024 09:00 |
1.445 |
1.455 |
1.440 |
1.455 |
6.097.100 |
| 760 |
20-02-2024 16:00 |
1.200 |
1.200 |
1.200 |
1.200 |
0 |
| 761 |
20-02-2024 15:30 |
1.205 |
1.205 |
1.200 |
1.200 |
3.058.800 |
| 762 |
20-02-2024 15:00 |
1.200 |
1.205 |
1.200 |
1.200 |
2.746.100 |
| 763 |
20-02-2024 14:30 |
1.200 |
1.205 |
1.195 |
1.205 |
1.281.200 |
| 764 |
20-02-2024 14:00 |
1.195 |
1.200 |
1.195 |
1.195 |
2.256.900 |
| 765 |
20-02-2024 13:30 |
1.200 |
1.205 |
1.200 |
1.200 |
1.441.500 |
| 766 |
20-02-2024 11:30 |
1.200 |
1.205 |
1.200 |
1.200 |
614.200 |
| 767 |
20-02-2024 11:00 |
1.200 |
1.205 |
1.200 |
1.200 |
278.700 |
| 768 |
20-02-2024 10:30 |
1.205 |
1.205 |
1.200 |
1.205 |
346.500 |
| 769 |
20-02-2024 10:00 |
1.210 |
1.210 |
1.200 |
1.200 |
809.700 |
| 770 |
20-02-2024 09:30 |
1.210 |
1.215 |
1.205 |
1.210 |
754.300 |
| 771 |
20-02-2024 09:00 |
1.195 |
1.215 |
1.195 |
1.210 |
1.894.100 |
| 772 |
19-12-2023 16:00 |
1.115 |
1.115 |
1.115 |
1.115 |
0 |
| 773 |
19-12-2023 15:30 |
1.120 |
1.125 |
1.115 |
1.120 |
3.456.100 |
| 774 |
19-12-2023 15:00 |
1.115 |
1.120 |
1.110 |
1.120 |
2.695.800 |
| 775 |
19-12-2023 14:30 |
1.120 |
1.120 |
1.115 |
1.115 |
860.400 |
| 776 |
19-12-2023 14:00 |
1.115 |
1.125 |
1.115 |
1.115 |
1.727.100 |
| 777 |
19-12-2023 13:30 |
1.125 |
1.125 |
1.110 |
1.115 |
1.881.900 |
| 778 |
19-12-2023 11:30 |
1.120 |
1.125 |
1.120 |
1.120 |
789.200 |
| 779 |
19-12-2023 11:00 |
1.120 |
1.130 |
1.120 |
1.125 |
1.527.400 |
| 780 |
19-12-2023 10:30 |
1.120 |
1.125 |
1.120 |
1.125 |
1.739.500 |
| 781 |
19-12-2023 10:00 |
1.125 |
1.125 |
1.115 |
1.120 |
2.808.900 |
| 782 |
19-12-2023 09:30 |
1.130 |
1.135 |
1.125 |
1.125 |
2.568.700 |
| 783 |
19-12-2023 09:00 |
1.120 |
1.140 |
1.120 |
1.130 |
10.823.400 |
| 784 |
19-09-2023 16:00 |
1.665 |
1.665 |
1.665 |
1.665 |
0 |
| 785 |
19-09-2023 15:30 |
1.650 |
1.660 |
1.650 |
1.660 |
10.567.500 |
| 786 |
19-09-2023 15:00 |
1.640 |
1.650 |
1.640 |
1.650 |
6.600.900 |
| 787 |
19-09-2023 14:30 |
1.645 |
1.655 |
1.640 |
1.640 |
12.914.000 |
| 788 |
19-09-2023 14:00 |
1.640 |
1.650 |
1.640 |
1.645 |
5.718.800 |
| 789 |
19-09-2023 13:30 |
1.640 |
1.660 |
1.635 |
1.645 |
13.312.800 |
| 790 |
19-09-2023 11:30 |
1.635 |
1.645 |
1.635 |
1.635 |
2.654.000 |
| 791 |
19-09-2023 11:00 |
1.640 |
1.640 |
1.625 |
1.635 |
11.563.000 |
| 792 |
19-09-2023 10:30 |
1.640 |
1.650 |
1.640 |
1.640 |
3.396.600 |
| 793 |
19-09-2023 10:00 |
1.650 |
1.655 |
1.640 |
1.645 |
5.103.100 |
| 794 |
19-09-2023 09:30 |
1.650 |
1.660 |
1.630 |
1.650 |
12.238.400 |
| 795 |
19-09-2023 09:00 |
1.635 |
1.680 |
1.635 |
1.665 |
56.222.000 |
| 796 |
19-04-2024 16:00 |
1.555 |
1.555 |
1.555 |
1.555 |
0 |
| 797 |
19-04-2024 15:30 |
1.545 |
1.550 |
1.545 |
1.545 |
7.098.000 |
| 798 |
19-04-2024 15:00 |
1.545 |
1.550 |
1.535 |
1.540 |
9.001.700 |
| 799 |
19-04-2024 14:30 |
1.545 |
1.555 |
1.545 |
1.545 |
5.336.800 |
| 800 |
19-04-2024 14:00 |
1.580 |
1.580 |
1.540 |
1.545 |
17.300.200 |
| 801 |
19-04-2024 11:00 |
1.595 |
1.605 |
1.590 |
1.590 |
3.462.500 |
| 802 |
19-04-2024 10:30 |
1.605 |
1.610 |
1.595 |
1.605 |
6.386.600 |
| 803 |
19-04-2024 10:00 |
1.580 |
1.625 |
1.575 |
1.610 |
19.688.800 |
| 804 |
19-04-2024 09:30 |
1.565 |
1.585 |
1.565 |
1.575 |
7.051.100 |
| 805 |
19-04-2024 09:00 |
1.550 |
1.590 |
1.550 |
1.570 |
16.574.100 |
| 806 |
19-03-2024 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 807 |
19-03-2024 15:30 |
1.430 |
1.435 |
1.425 |
1.425 |
3.331.300 |
| 808 |
19-03-2024 15:00 |
1.430 |
1.435 |
1.425 |
1.425 |
3.395.900 |
| 809 |
19-03-2024 14:30 |
1.430 |
1.445 |
1.430 |
1.445 |
2.666.100 |
| 810 |
19-03-2024 14:00 |
1.450 |
1.455 |
1.435 |
1.440 |
11.347.000 |
| 811 |
19-03-2024 13:30 |
1.455 |
1.460 |
1.455 |
1.460 |
1.198.000 |
| 812 |
19-03-2024 11:30 |
1.460 |
1.460 |
1.450 |
1.450 |
5.538.000 |
| 813 |
19-03-2024 11:00 |
1.465 |
1.475 |
1.460 |
1.460 |
2.479.300 |
| 814 |
19-03-2024 10:30 |
1.475 |
1.475 |
1.465 |
1.465 |
2.792.600 |
| 815 |
19-03-2024 10:00 |
1.475 |
1.480 |
1.465 |
1.470 |
4.479.100 |
| 816 |
19-03-2024 09:30 |
1.485 |
1.490 |
1.480 |
1.480 |
1.858.800 |
| 817 |
19-03-2024 09:00 |
1.505 |
1.510 |
1.470 |
1.485 |
12.426.400 |
| 818 |
19-02-2024 16:00 |
1.200 |
1.200 |
1.200 |
1.200 |
0 |
| 819 |
19-02-2024 15:30 |
1.190 |
1.200 |
1.190 |
1.200 |
6.423.700 |
| 820 |
19-02-2024 15:00 |
1.185 |
1.195 |
1.185 |
1.190 |
977.400 |
| 821 |
19-02-2024 14:30 |
1.190 |
1.200 |
1.190 |
1.195 |
1.085.000 |
| 822 |
19-02-2024 14:00 |
1.195 |
1.195 |
1.185 |
1.190 |
841.200 |
| 823 |
19-02-2024 13:30 |
1.190 |
1.200 |
1.185 |
1.185 |
1.407.800 |
| 824 |
19-02-2024 11:30 |
1.195 |
1.195 |
1.190 |
1.190 |
387.100 |
| 825 |
19-02-2024 11:00 |
1.185 |
1.200 |
1.185 |
1.190 |
681.800 |
| 826 |
19-02-2024 10:30 |
1.185 |
1.190 |
1.180 |
1.185 |
3.862.000 |
| 827 |
19-02-2024 10:00 |
1.200 |
1.200 |
1.195 |
1.195 |
532.100 |
| 828 |
19-02-2024 09:30 |
1.205 |
1.205 |
1.195 |
1.200 |
2.474.000 |
| 829 |
19-02-2024 09:00 |
1.215 |
1.220 |
1.200 |
1.205 |
1.938.400 |
| 830 |
19-01-2024 16:00 |
1.230 |
1.230 |
1.230 |
1.230 |
0 |
| 831 |
19-01-2024 15:30 |
1.230 |
1.235 |
1.225 |
1.235 |
5.173.500 |
| 832 |
19-01-2024 15:00 |
1.240 |
1.245 |
1.235 |
1.235 |
848.200 |
| 833 |
19-01-2024 14:30 |
1.245 |
1.250 |
1.235 |
1.240 |
5.097.100 |
| 834 |
19-01-2024 14:00 |
1.240 |
1.250 |
1.240 |
1.245 |
2.428.600 |
| 835 |
19-01-2024 11:00 |
1.245 |
1.250 |
1.245 |
1.245 |
587.800 |
| 836 |
19-01-2024 10:30 |
1.240 |
1.250 |
1.240 |
1.245 |
722.900 |
| 837 |
19-01-2024 10:00 |
1.250 |
1.250 |
1.245 |
1.250 |
1.210.200 |
| 838 |
19-01-2024 09:30 |
1.250 |
1.250 |
1.245 |
1.250 |
1.904.900 |
| 839 |
19-01-2024 09:00 |
1.265 |
1.270 |
1.245 |
1.250 |
8.583.700 |
| 840 |
18-12-2023 16:00 |
1.100 |
1.100 |
1.100 |
1.100 |
0 |
| 841 |
18-12-2023 15:30 |
1.095 |
1.110 |
1.095 |
1.100 |
4.139.200 |
| 842 |
18-12-2023 15:00 |
1.090 |
1.105 |
1.090 |
1.095 |
3.396.200 |
| 843 |
18-12-2023 14:30 |
1.115 |
1.115 |
1.080 |
1.090 |
26.258.600 |
| 844 |
18-12-2023 14:00 |
1.120 |
1.125 |
1.120 |
1.125 |
936.400 |
| 845 |
18-12-2023 13:30 |
1.130 |
1.135 |
1.125 |
1.125 |
2.603.400 |
| 846 |
18-12-2023 11:30 |
1.130 |
1.130 |
1.125 |
1.125 |
2.054.400 |
| 847 |
18-12-2023 11:00 |
1.135 |
1.140 |
1.125 |
1.125 |
2.864.100 |
| 848 |
18-12-2023 10:30 |
1.135 |
1.135 |
1.130 |
1.135 |
19.622.400 |
| 849 |
18-12-2023 10:00 |
1.130 |
1.135 |
1.125 |
1.135 |
2.216.200 |
| 850 |
18-12-2023 09:30 |
1.135 |
1.140 |
1.130 |
1.135 |
4.399.600 |
| 851 |
18-12-2023 09:00 |
1.135 |
1.145 |
1.120 |
1.130 |
9.133.100 |
| 852 |
18-09-2023 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 853 |
18-09-2023 15:30 |
1.625 |
1.625 |
1.600 |
1.610 |
15.209.800 |
| 854 |
18-09-2023 15:00 |
1.640 |
1.645 |
1.600 |
1.605 |
20.183.600 |
| 855 |
18-09-2023 14:30 |
1.660 |
1.660 |
1.640 |
1.640 |
9.563.500 |
| 856 |
18-09-2023 14:00 |
1.650 |
1.665 |
1.640 |
1.655 |
12.114.000 |
| 857 |
18-09-2023 13:30 |
1.670 |
1.680 |
1.660 |
1.660 |
8.189.600 |
| 858 |
18-09-2023 11:30 |
1.675 |
1.680 |
1.675 |
1.675 |
1.283.500 |
| 859 |
18-09-2023 11:00 |
1.670 |
1.680 |
1.665 |
1.680 |
6.215.300 |
| 860 |
18-09-2023 10:30 |
1.680 |
1.685 |
1.660 |
1.665 |
6.935.000 |
| 861 |
18-09-2023 10:00 |
1.685 |
1.695 |
1.675 |
1.685 |
8.443.900 |
| 862 |
18-09-2023 09:30 |
1.640 |
1.705 |
1.635 |
1.685 |
46.982.900 |
| 863 |
18-09-2023 09:00 |
1.635 |
1.660 |
1.625 |
1.640 |
22.210.700 |
| 864 |
18-04-2024 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 865 |
18-04-2024 15:30 |
1.505 |
1.510 |
1.495 |
1.500 |
7.951.900 |
| 866 |
18-04-2024 15:00 |
1.525 |
1.525 |
1.510 |
1.510 |
2.112.000 |
| 867 |
18-04-2024 14:30 |
1.515 |
1.525 |
1.515 |
1.520 |
3.336.700 |
| 868 |
18-04-2024 14:00 |
1.520 |
1.520 |
1.510 |
1.515 |
2.830.800 |
| 869 |
18-04-2024 13:30 |
1.505 |
1.510 |
1.500 |
1.510 |
1.970.600 |
| 870 |
18-04-2024 11:30 |
1.510 |
1.515 |
1.505 |
1.505 |
2.198.700 |
| 871 |
18-04-2024 11:00 |
1.510 |
1.515 |
1.505 |
1.515 |
2.179.300 |
| 872 |
18-04-2024 10:30 |
1.510 |
1.515 |
1.505 |
1.510 |
1.893.100 |
| 873 |
18-04-2024 10:00 |
1.520 |
1.520 |
1.510 |
1.515 |
2.467.600 |
| 874 |
18-04-2024 09:30 |
1.520 |
1.525 |
1.510 |
1.515 |
2.290.200 |
| 875 |
18-04-2024 09:00 |
1.535 |
1.535 |
1.495 |
1.520 |
5.661.200 |
| 876 |
18-03-2024 16:00 |
1.485 |
1.485 |
1.485 |
1.485 |
0 |
| 877 |
18-03-2024 15:30 |
1.490 |
1.495 |
1.480 |
1.485 |
13.588.200 |
| 878 |
18-03-2024 15:00 |
1.515 |
1.515 |
1.490 |
1.490 |
11.848.500 |
| 879 |
18-03-2024 14:30 |
1.510 |
1.520 |
1.505 |
1.520 |
6.877.500 |
| 880 |
18-03-2024 14:00 |
1.490 |
1.520 |
1.490 |
1.510 |
19.385.600 |
| 881 |
18-03-2024 13:30 |
1.485 |
1.500 |
1.485 |
1.495 |
15.286.000 |
| 882 |
18-03-2024 11:30 |
1.485 |
1.490 |
1.485 |
1.485 |
3.682.900 |
| 883 |
18-03-2024 11:00 |
1.470 |
1.485 |
1.465 |
1.480 |
7.748.400 |
| 884 |
18-03-2024 10:30 |
1.440 |
1.465 |
1.440 |
1.465 |
6.740.200 |
| 885 |
18-03-2024 10:00 |
1.445 |
1.450 |
1.435 |
1.440 |
2.316.100 |
| 886 |
18-03-2024 09:30 |
1.445 |
1.450 |
1.435 |
1.450 |
2.553.700 |
| 887 |
18-03-2024 09:00 |
1.430 |
1.465 |
1.425 |
1.450 |
11.214.200 |
| 888 |
18-01-2024 16:00 |
1.250 |
1.250 |
1.250 |
1.250 |
0 |
| 889 |
18-01-2024 15:30 |
1.240 |
1.250 |
1.240 |
1.250 |
2.780.000 |
| 890 |
18-01-2024 15:00 |
1.250 |
1.255 |
1.245 |
1.250 |
2.147.000 |
| 891 |
18-01-2024 14:30 |
1.245 |
1.255 |
1.245 |
1.255 |
1.348.000 |
| 892 |
18-01-2024 14:00 |
1.250 |
1.250 |
1.245 |
1.250 |
1.412.900 |
| 893 |
18-01-2024 13:30 |
1.245 |
1.255 |
1.245 |
1.250 |
3.864.200 |
| 894 |
18-01-2024 11:30 |
1.240 |
1.250 |
1.240 |
1.245 |
1.903.200 |
| 895 |
18-01-2024 11:00 |
1.240 |
1.245 |
1.240 |
1.240 |
1.345.700 |
| 896 |
18-01-2024 10:30 |
1.245 |
1.245 |
1.235 |
1.240 |
3.728.900 |
| 897 |
18-01-2024 10:00 |
1.240 |
1.255 |
1.235 |
1.245 |
6.007.600 |
| 898 |
18-01-2024 09:30 |
1.245 |
1.245 |
1.235 |
1.245 |
5.009.100 |
| 899 |
18-01-2024 09:00 |
1.235 |
1.255 |
1.235 |
1.245 |
8.964.200 |
| 900 |
17-11-2023 16:00 |
1.120 |
1.120 |
1.120 |
1.120 |
0 |
| 901 |
17-11-2023 15:30 |
1.125 |
1.125 |
1.115 |
1.115 |
8.524.000 |
| 902 |
17-11-2023 15:00 |
1.120 |
1.130 |
1.115 |
1.125 |
7.284.000 |
| 903 |
17-11-2023 14:30 |
1.115 |
1.125 |
1.115 |
1.125 |
8.230.700 |
| 904 |
17-11-2023 14:00 |
1.120 |
1.125 |
1.120 |
1.120 |
3.545.000 |
| 905 |
17-11-2023 11:00 |
1.115 |
1.125 |
1.115 |
1.125 |
3.400.200 |
| 906 |
17-11-2023 10:30 |
1.125 |
1.125 |
1.120 |
1.120 |
4.597.700 |
| 907 |
17-11-2023 10:00 |
1.135 |
1.135 |
1.125 |
1.130 |
4.123.200 |
| 908 |
17-11-2023 09:30 |
1.135 |
1.140 |
1.130 |
1.135 |
5.002.300 |
| 909 |
17-11-2023 09:00 |
1.120 |
1.140 |
1.110 |
1.130 |
14.178.900 |
| 910 |
17-10-2023 16:00 |
1.505 |
1.505 |
1.505 |
1.505 |
0 |
| 911 |
17-10-2023 15:30 |
1.515 |
1.515 |
1.500 |
1.505 |
5.703.700 |
| 912 |
17-10-2023 15:00 |
1.530 |
1.530 |
1.520 |
1.520 |
5.517.700 |
| 913 |
17-10-2023 14:30 |
1.515 |
1.535 |
1.515 |
1.525 |
7.535.600 |
| 914 |
17-10-2023 14:00 |
1.510 |
1.515 |
1.500 |
1.515 |
5.296.700 |
| 915 |
17-10-2023 13:30 |
1.510 |
1.515 |
1.500 |
1.505 |
2.306.400 |
| 916 |
17-10-2023 11:30 |
1.510 |
1.510 |
1.505 |
1.510 |
1.141.600 |
| 917 |
17-10-2023 11:00 |
1.500 |
1.510 |
1.500 |
1.510 |
1.595.600 |
| 918 |
17-10-2023 10:30 |
1.510 |
1.510 |
1.500 |
1.505 |
3.083.100 |
| 919 |
17-10-2023 10:00 |
1.500 |
1.505 |
1.490 |
1.500 |
2.737.600 |
| 920 |
17-10-2023 09:30 |
1.495 |
1.510 |
1.495 |
1.500 |
4.914.600 |
| 921 |
17-10-2023 09:00 |
1.510 |
1.515 |
1.480 |
1.515 |
12.969.100 |
| 922 |
17-05-2024 16:00 |
1.370 |
1.370 |
1.370 |
1.370 |
0 |
| 923 |
17-05-2024 15:30 |
1.375 |
1.375 |
1.365 |
1.375 |
3.272.200 |
| 924 |
17-05-2024 15:00 |
1.375 |
1.385 |
1.370 |
1.380 |
3.485.700 |
| 925 |
17-05-2024 14:30 |
1.370 |
1.380 |
1.370 |
1.375 |
1.345.100 |
| 926 |
17-05-2024 14:00 |
1.365 |
1.375 |
1.365 |
1.370 |
1.217.500 |
| 927 |
17-05-2024 11:00 |
1.365 |
1.370 |
1.365 |
1.370 |
1.431.300 |
| 928 |
17-05-2024 10:30 |
1.355 |
1.365 |
1.355 |
1.360 |
1.405.000 |
| 929 |
17-05-2024 10:00 |
1.360 |
1.365 |
1.350 |
1.355 |
2.436.800 |
| 930 |
17-05-2024 09:30 |
1.375 |
1.375 |
1.350 |
1.360 |
4.604.700 |
| 931 |
17-05-2024 09:00 |
1.375 |
1.390 |
1.370 |
1.385 |
3.354.300 |
| 932 |
17-04-2024 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 933 |
17-04-2024 15:30 |
1.565 |
1.570 |
1.565 |
1.570 |
3.618.100 |
| 934 |
17-04-2024 15:00 |
1.565 |
1.565 |
1.560 |
1.565 |
1.648.000 |
| 935 |
17-04-2024 14:30 |
1.565 |
1.570 |
1.565 |
1.565 |
2.853.000 |
| 936 |
17-04-2024 14:00 |
1.560 |
1.565 |
1.555 |
1.565 |
2.235.600 |
| 937 |
17-04-2024 13:30 |
1.560 |
1.565 |
1.555 |
1.560 |
2.144.600 |
| 938 |
17-04-2024 11:30 |
1.570 |
1.570 |
1.560 |
1.560 |
2.599.200 |
| 939 |
17-04-2024 11:00 |
1.565 |
1.570 |
1.555 |
1.570 |
6.757.700 |
| 940 |
17-04-2024 10:30 |
1.565 |
1.570 |
1.565 |
1.570 |
850.700 |
| 941 |
17-04-2024 10:00 |
1.575 |
1.575 |
1.565 |
1.570 |
1.660.400 |
| 942 |
17-04-2024 09:30 |
1.575 |
1.575 |
1.560 |
1.570 |
6.475.100 |
| 943 |
17-04-2024 09:00 |
1.620 |
1.620 |
1.580 |
1.585 |
6.864.500 |
| 944 |
17-01-2024 16:00 |
1.225 |
1.225 |
1.225 |
1.225 |
0 |
| 945 |
17-01-2024 15:30 |
1.225 |
1.230 |
1.220 |
1.225 |
3.303.000 |
| 946 |
17-01-2024 15:00 |
1.225 |
1.230 |
1.220 |
1.225 |
1.836.800 |
| 947 |
17-01-2024 14:30 |
1.225 |
1.230 |
1.210 |
1.225 |
6.823.100 |
| 948 |
17-01-2024 14:00 |
1.220 |
1.230 |
1.210 |
1.225 |
6.200.200 |
| 949 |
17-01-2024 13:30 |
1.240 |
1.240 |
1.225 |
1.230 |
5.948.700 |
| 950 |
17-01-2024 11:30 |
1.235 |
1.245 |
1.235 |
1.245 |
760.600 |
| 951 |
17-01-2024 11:00 |
1.235 |
1.240 |
1.230 |
1.235 |
4.742.300 |
| 952 |
17-01-2024 10:30 |
1.245 |
1.245 |
1.235 |
1.240 |
2.898.000 |
| 953 |
17-01-2024 10:00 |
1.245 |
1.250 |
1.240 |
1.245 |
1.098.100 |
| 954 |
17-01-2024 09:30 |
1.245 |
1.250 |
1.240 |
1.250 |
1.899.700 |
| 955 |
17-01-2024 09:00 |
1.240 |
1.260 |
1.235 |
1.250 |
2.620.200 |
| 956 |
16-11-2023 16:00 |
1.160 |
1.160 |
1.160 |
1.160 |
0 |
| 957 |
16-11-2023 15:30 |
1.155 |
1.160 |
1.150 |
1.155 |
5.057.300 |
| 958 |
16-11-2023 15:00 |
1.160 |
1.165 |
1.155 |
1.155 |
6.952.600 |
| 959 |
16-11-2023 14:30 |
1.170 |
1.170 |
1.160 |
1.165 |
5.904.100 |
| 960 |
16-11-2023 14:00 |
1.170 |
1.170 |
1.165 |
1.170 |
407.100 |
| 961 |
16-11-2023 13:30 |
1.170 |
1.175 |
1.165 |
1.170 |
3.214.900 |
| 962 |
16-11-2023 11:30 |
1.170 |
1.170 |
1.165 |
1.170 |
667.500 |
| 963 |
16-11-2023 11:00 |
1.160 |
1.170 |
1.160 |
1.170 |
1.135.800 |
| 964 |
16-11-2023 10:30 |
1.170 |
1.170 |
1.160 |
1.165 |
554.500 |
| 965 |
16-11-2023 10:00 |
1.155 |
1.170 |
1.155 |
1.165 |
2.917.800 |
| 966 |
16-11-2023 09:30 |
1.165 |
1.170 |
1.160 |
1.160 |
2.733.100 |
| 967 |
16-11-2023 09:00 |
1.180 |
1.185 |
1.155 |
1.160 |
7.932.400 |
| 968 |
16-10-2023 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 969 |
16-10-2023 15:30 |
1.515 |
1.525 |
1.510 |
1.520 |
5.825.100 |
| 970 |
16-10-2023 15:00 |
1.515 |
1.520 |
1.505 |
1.515 |
3.451.600 |
| 971 |
16-10-2023 14:30 |
1.520 |
1.520 |
1.500 |
1.505 |
12.908.200 |
| 972 |
16-10-2023 14:00 |
1.515 |
1.525 |
1.515 |
1.520 |
4.606.100 |
| 973 |
16-10-2023 13:30 |
1.525 |
1.530 |
1.510 |
1.525 |
9.159.600 |
| 974 |
16-10-2023 11:30 |
1.525 |
1.530 |
1.520 |
1.530 |
1.811.500 |
| 975 |
16-10-2023 11:00 |
1.530 |
1.535 |
1.525 |
1.530 |
4.733.200 |
| 976 |
16-10-2023 10:30 |
1.510 |
1.530 |
1.510 |
1.530 |
6.154.500 |
| 977 |
16-10-2023 10:00 |
1.520 |
1.525 |
1.510 |
1.515 |
12.488.200 |
| 978 |
16-10-2023 09:30 |
1.530 |
1.535 |
1.520 |
1.530 |
15.422.600 |
| 979 |
16-10-2023 09:00 |
1.530 |
1.560 |
1.525 |
1.535 |
49.529.100 |
| 980 |
16-05-2024 16:00 |
1.370 |
1.370 |
1.370 |
1.370 |
0 |
| 981 |
16-05-2024 15:30 |
1.375 |
1.380 |
1.370 |
1.370 |
3.099.000 |
| 982 |
16-05-2024 15:00 |
1.380 |
1.380 |
1.375 |
1.375 |
767.000 |
| 983 |
16-05-2024 14:30 |
1.375 |
1.385 |
1.370 |
1.380 |
4.831.400 |
| 984 |
16-05-2024 14:00 |
1.370 |
1.380 |
1.370 |
1.375 |
1.387.400 |
| 985 |
16-05-2024 13:30 |
1.380 |
1.380 |
1.375 |
1.375 |
841.100 |
| 986 |
16-05-2024 11:30 |
1.375 |
1.380 |
1.370 |
1.375 |
745.000 |
| 987 |
16-05-2024 11:00 |
1.375 |
1.380 |
1.370 |
1.375 |
928.400 |
| 988 |
16-05-2024 10:30 |
1.370 |
1.380 |
1.370 |
1.375 |
2.361.900 |
| 989 |
16-05-2024 10:00 |
1.370 |
1.375 |
1.370 |
1.370 |
463.400 |
| 990 |
16-05-2024 09:30 |
1.365 |
1.385 |
1.365 |
1.375 |
10.420.200 |
| 991 |
16-05-2024 09:00 |
1.355 |
1.365 |
1.350 |
1.360 |
2.050.400 |
| 992 |
16-04-2024 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 993 |
16-04-2024 15:30 |
1.625 |
1.630 |
1.620 |
1.625 |
6.461.200 |
| 994 |
16-04-2024 15:00 |
1.630 |
1.635 |
1.625 |
1.630 |
6.869.800 |
| 995 |
16-04-2024 14:30 |
1.625 |
1.625 |
1.620 |
1.625 |
1.885.300 |
| 996 |
16-04-2024 14:00 |
1.625 |
1.630 |
1.615 |
1.620 |
6.178.100 |
| 997 |
16-04-2024 13:30 |
1.605 |
1.620 |
1.605 |
1.620 |
7.499.700 |
| 998 |
16-04-2024 11:30 |
1.600 |
1.610 |
1.595 |
1.605 |
4.522.800 |
| 999 |
16-04-2024 11:00 |
1.600 |
1.600 |
1.595 |
1.600 |
1.759.200 |
| 1000 |
16-04-2024 10:30 |
1.590 |
1.595 |
1.580 |
1.590 |
4.704.100 |
| 1001 |
16-04-2024 10:00 |
1.580 |
1.590 |
1.575 |
1.590 |
5.967.700 |
| 1002 |
16-04-2024 09:30 |
1.570 |
1.580 |
1.565 |
1.580 |
4.889.600 |
| 1003 |
16-04-2024 09:00 |
1.595 |
1.625 |
1.565 |
1.570 |
28.490.800 |
| 1004 |
16-02-2024 16:00 |
1.210 |
1.210 |
1.210 |
1.210 |
0 |
| 1005 |
16-02-2024 15:30 |
1.215 |
1.215 |
1.210 |
1.215 |
2.895.300 |
| 1006 |
16-02-2024 15:00 |
1.205 |
1.215 |
1.205 |
1.210 |
5.279.500 |
| 1007 |
16-02-2024 14:30 |
1.205 |
1.210 |
1.205 |
1.205 |
1.683.500 |
| 1008 |
16-02-2024 14:00 |
1.210 |
1.210 |
1.205 |
1.205 |
2.605.200 |
| 1009 |
16-02-2024 11:00 |
1.215 |
1.215 |
1.210 |
1.210 |
1.130.600 |
| 1010 |
16-02-2024 10:30 |
1.205 |
1.215 |
1.205 |
1.210 |
1.114.500 |
| 1011 |
16-02-2024 10:00 |
1.205 |
1.210 |
1.200 |
1.200 |
4.493.100 |
| 1012 |
16-02-2024 09:30 |
1.210 |
1.215 |
1.205 |
1.210 |
1.890.000 |
| 1013 |
16-02-2024 09:00 |
1.210 |
1.220 |
1.205 |
1.220 |
4.919.800 |
| 1014 |
16-01-2024 16:00 |
1.255 |
1.255 |
1.255 |
1.255 |
0 |
| 1015 |
16-01-2024 15:30 |
1.255 |
1.255 |
1.250 |
1.255 |
1.311.700 |
| 1016 |
16-01-2024 15:00 |
1.250 |
1.255 |
1.250 |
1.255 |
789.100 |
| 1017 |
16-01-2024 14:30 |
1.260 |
1.260 |
1.255 |
1.255 |
772.300 |
| 1018 |
16-01-2024 14:00 |
1.265 |
1.265 |
1.255 |
1.255 |
795.000 |
| 1019 |
16-01-2024 13:30 |
1.250 |
1.270 |
1.250 |
1.265 |
6.452.400 |
| 1020 |
16-01-2024 11:30 |
1.245 |
1.255 |
1.245 |
1.255 |
1.812.800 |
| 1021 |
16-01-2024 11:00 |
1.235 |
1.245 |
1.235 |
1.240 |
1.855.200 |
| 1022 |
16-01-2024 10:30 |
1.240 |
1.240 |
1.235 |
1.235 |
583.800 |
| 1023 |
16-01-2024 10:00 |
1.235 |
1.240 |
1.230 |
1.235 |
1.840.700 |
| 1024 |
16-01-2024 09:30 |
1.240 |
1.245 |
1.230 |
1.235 |
2.100.900 |
| 1025 |
16-01-2024 09:00 |
1.250 |
1.250 |
1.225 |
1.235 |
10.712.200 |
| 1026 |
15-12-2023 16:00 |
1.125 |
1.125 |
1.125 |
1.125 |
0 |
| 1027 |
15-12-2023 15:30 |
1.135 |
1.140 |
1.125 |
1.135 |
8.171.300 |
| 1028 |
15-12-2023 15:00 |
1.135 |
1.140 |
1.125 |
1.135 |
6.903.100 |
| 1029 |
15-12-2023 14:30 |
1.135 |
1.140 |
1.125 |
1.140 |
7.470.600 |
| 1030 |
15-12-2023 14:00 |
1.130 |
1.135 |
1.125 |
1.135 |
8.092.900 |
| 1031 |
15-12-2023 11:00 |
1.145 |
1.145 |
1.135 |
1.135 |
2.160.800 |
| 1032 |
15-12-2023 10:30 |
1.140 |
1.145 |
1.135 |
1.145 |
5.358.400 |
| 1033 |
15-12-2023 10:00 |
1.135 |
1.150 |
1.130 |
1.150 |
7.865.300 |
| 1034 |
15-12-2023 09:30 |
1.160 |
1.160 |
1.150 |
1.155 |
5.401.500 |
| 1035 |
15-12-2023 09:00 |
1.155 |
1.165 |
1.140 |
1.165 |
31.297.000 |
| 1036 |
15-11-2023 16:00 |
1.190 |
1.190 |
1.190 |
1.190 |
0 |
| 1037 |
15-11-2023 15:30 |
1.200 |
1.205 |
1.190 |
1.190 |
7.592.900 |
| 1038 |
15-11-2023 15:00 |
1.205 |
1.205 |
1.195 |
1.200 |
3.201.900 |
| 1039 |
15-11-2023 14:30 |
1.205 |
1.210 |
1.195 |
1.205 |
4.531.500 |
| 1040 |
15-11-2023 14:00 |
1.220 |
1.220 |
1.205 |
1.210 |
5.838.400 |
| 1041 |
15-11-2023 13:30 |
1.215 |
1.220 |
1.210 |
1.215 |
3.386.200 |
| 1042 |
15-11-2023 11:30 |
1.215 |
1.220 |
1.210 |
1.210 |
1.256.800 |
| 1043 |
15-11-2023 11:00 |
1.220 |
1.220 |
1.210 |
1.215 |
4.267.300 |
| 1044 |
15-11-2023 10:30 |
1.210 |
1.220 |
1.210 |
1.220 |
2.218.000 |
| 1045 |
15-11-2023 10:00 |
1.215 |
1.220 |
1.210 |
1.215 |
3.208.500 |
| 1046 |
15-11-2023 09:30 |
1.220 |
1.230 |
1.220 |
1.225 |
7.808.600 |
| 1047 |
15-11-2023 09:00 |
1.235 |
1.240 |
1.210 |
1.220 |
11.556.000 |
| 1048 |
15-09-2023 16:00 |
1.630 |
1.630 |
1.630 |
1.630 |
0 |
| 1049 |
15-09-2023 15:30 |
1.640 |
1.655 |
1.635 |
1.635 |
33.780.900 |
| 1050 |
15-09-2023 15:00 |
1.620 |
1.655 |
1.615 |
1.635 |
45.302.300 |
| 1051 |
15-09-2023 14:30 |
1.615 |
1.615 |
1.605 |
1.610 |
3.697.700 |
| 1052 |
15-09-2023 14:00 |
1.620 |
1.620 |
1.605 |
1.610 |
11.947.100 |
| 1053 |
15-09-2023 11:00 |
1.620 |
1.625 |
1.615 |
1.620 |
2.173.200 |
| 1054 |
15-09-2023 10:30 |
1.625 |
1.630 |
1.615 |
1.615 |
9.702.100 |
| 1055 |
15-09-2023 10:00 |
1.605 |
1.620 |
1.600 |
1.620 |
11.295.200 |
| 1056 |
15-09-2023 09:30 |
1.605 |
1.610 |
1.590 |
1.605 |
21.138.600 |
| 1057 |
15-09-2023 09:00 |
1.600 |
1.635 |
1.590 |
1.615 |
79.134.300 |
| 1058 |
15-05-2024 16:00 |
1.350 |
1.350 |
1.350 |
1.350 |
0 |
| 1059 |
15-05-2024 15:30 |
1.350 |
1.355 |
1.345 |
1.350 |
2.458.300 |
| 1060 |
15-05-2024 15:00 |
1.340 |
1.355 |
1.340 |
1.355 |
2.650.800 |
| 1061 |
15-05-2024 14:30 |
1.345 |
1.350 |
1.340 |
1.345 |
1.438.400 |
| 1062 |
15-05-2024 14:00 |
1.345 |
1.350 |
1.340 |
1.345 |
1.378.300 |
| 1063 |
15-05-2024 13:30 |
1.340 |
1.345 |
1.335 |
1.345 |
1.243.800 |
| 1064 |
15-05-2024 11:30 |
1.340 |
1.340 |
1.330 |
1.340 |
1.027.600 |
| 1065 |
15-05-2024 11:00 |
1.335 |
1.340 |
1.330 |
1.335 |
706.400 |
| 1066 |
15-05-2024 10:30 |
1.335 |
1.340 |
1.330 |
1.340 |
983.900 |
| 1067 |
15-05-2024 10:00 |
1.330 |
1.340 |
1.325 |
1.340 |
1.147.500 |
| 1068 |
15-05-2024 09:30 |
1.325 |
1.330 |
1.320 |
1.330 |
1.296.700 |
| 1069 |
15-05-2024 09:00 |
1.340 |
1.340 |
1.330 |
1.330 |
1.692.600 |
| 1070 |
15-03-2024 16:00 |
1.425 |
1.425 |
1.425 |
1.425 |
0 |
| 1071 |
15-03-2024 15:30 |
1.440 |
1.445 |
1.435 |
1.440 |
8.098.300 |
| 1072 |
15-03-2024 15:00 |
1.440 |
1.445 |
1.435 |
1.445 |
3.621.200 |
| 1073 |
15-03-2024 14:30 |
1.445 |
1.450 |
1.430 |
1.440 |
12.513.300 |
| 1074 |
15-03-2024 14:00 |
1.450 |
1.455 |
1.445 |
1.455 |
7.113.100 |
| 1075 |
15-03-2024 11:00 |
1.455 |
1.455 |
1.450 |
1.450 |
1.713.800 |
| 1076 |
15-03-2024 10:30 |
1.450 |
1.465 |
1.450 |
1.460 |
2.546.100 |
| 1077 |
15-03-2024 10:00 |
1.455 |
1.460 |
1.450 |
1.455 |
1.718.100 |
| 1078 |
15-03-2024 09:30 |
1.450 |
1.465 |
1.450 |
1.450 |
5.332.800 |
| 1079 |
15-03-2024 09:00 |
1.465 |
1.480 |
1.435 |
1.455 |
19.720.100 |
| 1080 |
15-02-2024 16:00 |
1.200 |
1.200 |
1.200 |
1.200 |
0 |
| 1081 |
15-02-2024 15:30 |
1.200 |
1.200 |
1.195 |
1.195 |
3.992.500 |
| 1082 |
15-02-2024 15:00 |
1.200 |
1.205 |
1.195 |
1.200 |
5.256.800 |
| 1083 |
15-02-2024 14:30 |
1.200 |
1.205 |
1.200 |
1.200 |
6.043.600 |
| 1084 |
15-02-2024 14:00 |
1.205 |
1.210 |
1.200 |
1.210 |
4.159.600 |
| 1085 |
15-02-2024 13:30 |
1.200 |
1.205 |
1.195 |
1.200 |
3.859.900 |
| 1086 |
15-02-2024 11:30 |
1.200 |
1.210 |
1.200 |
1.205 |
1.885.100 |
| 1087 |
15-02-2024 11:00 |
1.195 |
1.210 |
1.195 |
1.205 |
4.904.700 |
| 1088 |
15-02-2024 10:30 |
1.190 |
1.200 |
1.190 |
1.195 |
3.434.000 |
| 1089 |
15-02-2024 10:00 |
1.190 |
1.195 |
1.185 |
1.190 |
2.362.100 |
| 1090 |
15-02-2024 09:30 |
1.190 |
1.200 |
1.190 |
1.190 |
1.730.200 |
| 1091 |
15-02-2024 09:00 |
1.195 |
1.195 |
1.180 |
1.190 |
7.172.700 |
| 1092 |
15-01-2024 16:00 |
1.250 |
1.250 |
1.250 |
1.250 |
0 |
| 1093 |
15-01-2024 15:30 |
1.255 |
1.260 |
1.250 |
1.260 |
3.871.800 |
| 1094 |
15-01-2024 15:00 |
1.260 |
1.260 |
1.255 |
1.255 |
1.927.100 |
| 1095 |
15-01-2024 14:30 |
1.265 |
1.265 |
1.255 |
1.260 |
2.659.400 |
| 1096 |
15-01-2024 14:00 |
1.260 |
1.270 |
1.260 |
1.265 |
2.270.600 |
| 1097 |
15-01-2024 13:30 |
1.255 |
1.260 |
1.250 |
1.255 |
4.798.900 |
| 1098 |
15-01-2024 11:30 |
1.255 |
1.260 |
1.250 |
1.255 |
3.459.200 |
| 1099 |
15-01-2024 11:00 |
1.265 |
1.265 |
1.250 |
1.255 |
4.969.300 |
| 1100 |
15-01-2024 10:30 |
1.265 |
1.270 |
1.265 |
1.265 |
1.070.700 |
| 1101 |
15-01-2024 10:00 |
1.280 |
1.285 |
1.270 |
1.275 |
5.423.600 |
| 1102 |
15-01-2024 09:30 |
1.280 |
1.290 |
1.275 |
1.280 |
7.845.600 |
| 1103 |
15-01-2024 09:00 |
1.265 |
1.295 |
1.250 |
1.280 |
16.524.400 |
| 1104 |
14-12-2023 16:00 |
1.125 |
1.125 |
1.125 |
1.125 |
0 |
| 1105 |
14-12-2023 15:30 |
1.125 |
1.130 |
1.120 |
1.125 |
6.244.400 |
| 1106 |
14-12-2023 15:00 |
1.130 |
1.140 |
1.115 |
1.115 |
11.851.000 |
| 1107 |
14-12-2023 14:30 |
1.135 |
1.140 |
1.125 |
1.130 |
14.755.200 |
| 1108 |
14-12-2023 14:00 |
1.135 |
1.140 |
1.125 |
1.135 |
4.965.400 |
| 1109 |
14-12-2023 13:30 |
1.125 |
1.145 |
1.120 |
1.130 |
19.234.800 |
| 1110 |
14-12-2023 11:30 |
1.110 |
1.130 |
1.110 |
1.125 |
8.885.900 |
| 1111 |
14-12-2023 11:00 |
1.110 |
1.110 |
1.095 |
1.100 |
3.708.100 |
| 1112 |
14-12-2023 10:30 |
1.110 |
1.110 |
1.100 |
1.105 |
8.051.300 |
| 1113 |
14-12-2023 10:00 |
1.120 |
1.135 |
1.105 |
1.105 |
10.790.000 |
| 1114 |
14-12-2023 09:30 |
1.095 |
1.130 |
1.095 |
1.110 |
25.354.400 |
| 1115 |
14-12-2023 09:00 |
1.080 |
1.110 |
1.075 |
1.095 |
28.446.900 |
| 1116 |
14-11-2023 16:00 |
1.205 |
1.205 |
1.205 |
1.205 |
0 |
| 1117 |
14-11-2023 15:30 |
1.200 |
1.210 |
1.200 |
1.205 |
3.930.300 |
| 1118 |
14-11-2023 15:00 |
1.200 |
1.205 |
1.195 |
1.200 |
3.324.000 |
| 1119 |
14-11-2023 14:30 |
1.200 |
1.205 |
1.195 |
1.200 |
1.549.700 |
| 1120 |
14-11-2023 14:00 |
1.200 |
1.205 |
1.195 |
1.195 |
1.857.300 |
| 1121 |
14-11-2023 13:30 |
1.200 |
1.205 |
1.195 |
1.205 |
2.574.700 |
| 1122 |
14-11-2023 11:30 |
1.205 |
1.205 |
1.200 |
1.200 |
1.318.400 |
| 1123 |
14-11-2023 11:00 |
1.200 |
1.205 |
1.195 |
1.205 |
1.876.700 |
| 1124 |
14-11-2023 10:30 |
1.195 |
1.200 |
1.190 |
1.195 |
4.194.400 |
| 1125 |
14-11-2023 10:00 |
1.205 |
1.210 |
1.195 |
1.195 |
4.999.200 |
| 1126 |
14-11-2023 09:30 |
1.210 |
1.215 |
1.200 |
1.200 |
4.490.100 |
| 1127 |
14-11-2023 09:00 |
1.210 |
1.225 |
1.200 |
1.215 |
13.635.500 |
| 1128 |
14-09-2023 16:00 |
1.555 |
1.555 |
1.555 |
1.555 |
0 |
| 1129 |
14-09-2023 15:30 |
1.550 |
1.550 |
1.540 |
1.550 |
8.560.600 |
| 1130 |
14-09-2023 15:00 |
1.550 |
1.550 |
1.545 |
1.545 |
2.867.900 |
| 1131 |
14-09-2023 14:30 |
1.545 |
1.550 |
1.540 |
1.550 |
8.076.400 |
| 1132 |
14-09-2023 14:00 |
1.545 |
1.550 |
1.540 |
1.550 |
2.043.100 |
| 1133 |
14-09-2023 13:30 |
1.550 |
1.555 |
1.540 |
1.545 |
8.261.000 |
| 1134 |
14-09-2023 11:30 |
1.540 |
1.550 |
1.540 |
1.545 |
4.882.200 |
| 1135 |
14-09-2023 11:00 |
1.540 |
1.545 |
1.535 |
1.540 |
2.239.900 |
| 1136 |
14-09-2023 10:30 |
1.545 |
1.545 |
1.530 |
1.535 |
7.128.400 |
| 1137 |
14-09-2023 10:00 |
1.550 |
1.550 |
1.545 |
1.545 |
2.120.000 |
| 1138 |
14-09-2023 09:30 |
1.540 |
1.560 |
1.530 |
1.560 |
8.270.400 |
| 1139 |
14-09-2023 09:00 |
1.565 |
1.575 |
1.530 |
1.540 |
29.745.700 |
| 1140 |
14-05-2024 16:00 |
1.345 |
1.345 |
1.345 |
1.345 |
0 |
| 1141 |
14-05-2024 15:30 |
1.350 |
1.355 |
1.345 |
1.350 |
3.266.800 |
| 1142 |
14-05-2024 15:00 |
1.355 |
1.355 |
1.345 |
1.350 |
3.257.900 |
| 1143 |
14-05-2024 14:30 |
1.350 |
1.355 |
1.350 |
1.350 |
2.241.600 |
| 1144 |
14-05-2024 14:00 |
1.350 |
1.360 |
1.350 |
1.360 |
4.471.900 |
| 1145 |
14-05-2024 13:30 |
1.350 |
1.355 |
1.345 |
1.350 |
2.164.500 |
| 1146 |
14-05-2024 11:30 |
1.345 |
1.355 |
1.340 |
1.350 |
2.263.900 |
| 1147 |
14-05-2024 11:00 |
1.340 |
1.350 |
1.340 |
1.345 |
1.016.600 |
| 1148 |
14-05-2024 10:30 |
1.350 |
1.350 |
1.340 |
1.345 |
898.300 |
| 1149 |
14-05-2024 10:00 |
1.340 |
1.350 |
1.335 |
1.345 |
4.306.700 |
| 1150 |
14-05-2024 09:30 |
1.340 |
1.350 |
1.335 |
1.335 |
2.350.200 |
| 1151 |
14-05-2024 09:00 |
1.355 |
1.360 |
1.340 |
1.345 |
4.782.000 |
| 1152 |
14-03-2024 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 1153 |
14-03-2024 15:30 |
1.435 |
1.445 |
1.420 |
1.440 |
17.106.000 |
| 1154 |
14-03-2024 15:00 |
1.410 |
1.415 |
1.410 |
1.415 |
3.221.700 |
| 1155 |
14-03-2024 14:30 |
1.410 |
1.410 |
1.400 |
1.410 |
2.651.900 |
| 1156 |
14-03-2024 14:00 |
1.405 |
1.410 |
1.405 |
1.405 |
1.504.200 |
| 1157 |
14-03-2024 13:30 |
1.415 |
1.415 |
1.400 |
1.410 |
4.626.700 |
| 1158 |
14-03-2024 11:30 |
1.410 |
1.415 |
1.410 |
1.415 |
461.600 |
| 1159 |
14-03-2024 11:00 |
1.410 |
1.415 |
1.405 |
1.410 |
1.482.500 |
| 1160 |
14-03-2024 10:30 |
1.400 |
1.415 |
1.395 |
1.415 |
4.237.000 |
| 1161 |
14-03-2024 10:00 |
1.415 |
1.420 |
1.405 |
1.405 |
9.069.200 |
| 1162 |
14-03-2024 09:30 |
1.415 |
1.440 |
1.410 |
1.425 |
11.946.100 |
| 1163 |
14-03-2024 09:00 |
1.365 |
1.415 |
1.360 |
1.415 |
23.580.700 |
| 1164 |
13-12-2023 16:00 |
1.055 |
1.055 |
1.055 |
1.055 |
0 |
| 1165 |
13-12-2023 15:30 |
1.055 |
1.060 |
1.055 |
1.060 |
4.561.200 |
| 1166 |
13-12-2023 15:00 |
1.055 |
1.060 |
1.055 |
1.055 |
4.358.000 |
| 1167 |
13-12-2023 14:30 |
1.065 |
1.065 |
1.055 |
1.055 |
2.928.600 |
| 1168 |
13-12-2023 14:00 |
1.060 |
1.065 |
1.055 |
1.065 |
2.572.900 |
| 1169 |
13-12-2023 13:30 |
1.065 |
1.070 |
1.055 |
1.060 |
7.813.100 |
| 1170 |
13-12-2023 11:30 |
1.065 |
1.070 |
1.060 |
1.065 |
2.630.200 |
| 1171 |
13-12-2023 11:00 |
1.075 |
1.080 |
1.060 |
1.060 |
7.030.000 |
| 1172 |
13-12-2023 10:30 |
1.055 |
1.070 |
1.055 |
1.070 |
3.083.300 |
| 1173 |
13-12-2023 10:00 |
1.050 |
1.065 |
1.050 |
1.055 |
2.977.100 |
| 1174 |
13-12-2023 09:30 |
1.065 |
1.065 |
1.040 |
1.050 |
11.182.600 |
| 1175 |
13-12-2023 09:00 |
1.055 |
1.065 |
1.040 |
1.060 |
13.646.700 |
| 1176 |
13-11-2023 16:00 |
1.185 |
1.185 |
1.185 |
1.185 |
0 |
| 1177 |
13-11-2023 15:30 |
1.190 |
1.205 |
1.190 |
1.190 |
8.097.100 |
| 1178 |
13-11-2023 15:00 |
1.190 |
1.200 |
1.190 |
1.190 |
9.248.300 |
| 1179 |
13-11-2023 14:30 |
1.170 |
1.210 |
1.165 |
1.200 |
18.492.400 |
| 1180 |
13-11-2023 14:00 |
1.160 |
1.170 |
1.160 |
1.170 |
1.589.400 |
| 1181 |
13-11-2023 13:30 |
1.170 |
1.170 |
1.160 |
1.160 |
1.406.300 |
| 1182 |
13-11-2023 11:30 |
1.160 |
1.170 |
1.160 |
1.170 |
1.235.300 |
| 1183 |
13-11-2023 11:00 |
1.165 |
1.170 |
1.165 |
1.165 |
352.300 |
| 1184 |
13-11-2023 10:30 |
1.165 |
1.170 |
1.160 |
1.170 |
1.449.100 |
| 1185 |
13-11-2023 10:00 |
1.175 |
1.180 |
1.165 |
1.170 |
2.322.900 |
| 1186 |
13-11-2023 09:30 |
1.165 |
1.170 |
1.150 |
1.170 |
2.849.700 |
| 1187 |
13-11-2023 09:00 |
1.180 |
1.185 |
1.160 |
1.160 |
6.824.100 |
| 1188 |
13-10-2023 16:00 |
1.495 |
1.495 |
1.495 |
1.495 |
0 |
| 1189 |
13-10-2023 15:30 |
1.475 |
1.500 |
1.475 |
1.490 |
27.036.500 |
| 1190 |
13-10-2023 15:00 |
1.475 |
1.480 |
1.465 |
1.475 |
5.338.900 |
| 1191 |
13-10-2023 14:30 |
1.475 |
1.485 |
1.475 |
1.480 |
7.930.400 |
| 1192 |
13-10-2023 14:00 |
1.465 |
1.490 |
1.460 |
1.480 |
26.441.400 |
| 1193 |
13-10-2023 11:00 |
1.465 |
1.470 |
1.460 |
1.465 |
3.800.300 |
| 1194 |
13-10-2023 10:30 |
1.475 |
1.490 |
1.465 |
1.475 |
19.552.800 |
| 1195 |
13-10-2023 10:00 |
1.485 |
1.485 |
1.470 |
1.470 |
7.474.600 |
| 1196 |
13-10-2023 09:30 |
1.470 |
1.475 |
1.465 |
1.470 |
4.701.400 |
| 1197 |
13-10-2023 09:00 |
1.460 |
1.480 |
1.450 |
1.475 |
12.241.800 |
| 1198 |
13-09-2023 16:00 |
1.545 |
1.545 |
1.545 |
1.545 |
0 |
| 1199 |
13-09-2023 15:30 |
1.530 |
1.540 |
1.520 |
1.535 |
14.867.100 |
| 1200 |
13-09-2023 15:00 |
1.545 |
1.545 |
1.525 |
1.530 |
13.142.400 |
| 1201 |
13-09-2023 14:30 |
1.540 |
1.555 |
1.530 |
1.545 |
14.336.100 |
| 1202 |
13-09-2023 14:00 |
1.530 |
1.540 |
1.525 |
1.530 |
13.275.600 |
| 1203 |
13-09-2023 13:30 |
1.575 |
1.575 |
1.535 |
1.540 |
26.895.500 |
| 1204 |
13-09-2023 11:30 |
1.585 |
1.585 |
1.565 |
1.570 |
8.803.100 |
| 1205 |
13-09-2023 11:00 |
1.570 |
1.575 |
1.565 |
1.570 |
5.691.000 |
| 1206 |
13-09-2023 10:30 |
1.570 |
1.575 |
1.560 |
1.570 |
6.076.000 |
| 1207 |
13-09-2023 10:00 |
1.575 |
1.575 |
1.555 |
1.565 |
8.010.100 |
| 1208 |
13-09-2023 09:30 |
1.555 |
1.570 |
1.530 |
1.565 |
38.254.200 |
| 1209 |
13-09-2023 09:00 |
1.525 |
1.570 |
1.525 |
1.565 |
92.780.200 |
| 1210 |
13-05-2024 16:00 |
1.345 |
1.345 |
1.345 |
1.345 |
0 |
| 1211 |
13-05-2024 15:30 |
1.350 |
1.355 |
1.345 |
1.350 |
5.274.800 |
| 1212 |
13-05-2024 15:00 |
1.350 |
1.350 |
1.340 |
1.340 |
3.464.300 |
| 1213 |
13-05-2024 14:30 |
1.350 |
1.350 |
1.345 |
1.350 |
1.175.500 |
| 1214 |
13-05-2024 14:00 |
1.350 |
1.355 |
1.345 |
1.350 |
7.138.800 |
| 1215 |
13-05-2024 13:30 |
1.325 |
1.350 |
1.320 |
1.345 |
9.408.100 |
| 1216 |
13-05-2024 11:30 |
1.310 |
1.320 |
1.310 |
1.320 |
424.500 |
| 1217 |
13-05-2024 11:00 |
1.305 |
1.310 |
1.300 |
1.310 |
671.100 |
| 1218 |
13-05-2024 10:30 |
1.310 |
1.315 |
1.305 |
1.310 |
1.364.500 |
| 1219 |
13-05-2024 10:00 |
1.315 |
1.320 |
1.310 |
1.310 |
1.020.600 |
| 1220 |
13-05-2024 09:30 |
1.310 |
1.325 |
1.310 |
1.320 |
2.166.300 |
| 1221 |
13-05-2024 09:00 |
1.320 |
1.320 |
1.305 |
1.310 |
1.417.900 |
| 1222 |
13-03-2024 16:00 |
1.330 |
1.330 |
1.330 |
1.330 |
0 |
| 1223 |
13-03-2024 15:30 |
1.335 |
1.340 |
1.325 |
1.330 |
4.519.200 |
| 1224 |
13-03-2024 15:00 |
1.335 |
1.340 |
1.330 |
1.340 |
4.644.600 |
| 1225 |
13-03-2024 14:30 |
1.350 |
1.350 |
1.340 |
1.345 |
1.180.100 |
| 1226 |
13-03-2024 14:00 |
1.340 |
1.345 |
1.335 |
1.340 |
1.427.800 |
| 1227 |
13-03-2024 13:30 |
1.340 |
1.345 |
1.335 |
1.340 |
1.522.800 |
| 1228 |
13-03-2024 11:30 |
1.345 |
1.345 |
1.335 |
1.335 |
1.123.400 |
| 1229 |
13-03-2024 11:00 |
1.325 |
1.345 |
1.325 |
1.340 |
3.823.400 |
| 1230 |
13-03-2024 10:30 |
1.320 |
1.330 |
1.320 |
1.325 |
1.704.000 |
| 1231 |
13-03-2024 10:00 |
1.315 |
1.320 |
1.305 |
1.310 |
3.910.600 |
| 1232 |
13-03-2024 09:30 |
1.315 |
1.320 |
1.310 |
1.310 |
2.340.000 |
| 1233 |
13-03-2024 09:00 |
1.330 |
1.330 |
1.310 |
1.320 |
4.723.900 |
| 1234 |
13-02-2024 16:00 |
1.185 |
1.185 |
1.185 |
1.185 |
0 |
| 1235 |
13-02-2024 15:30 |
1.190 |
1.195 |
1.185 |
1.195 |
4.958.800 |
| 1236 |
13-02-2024 15:00 |
1.190 |
1.195 |
1.185 |
1.190 |
2.377.800 |
| 1237 |
13-02-2024 14:30 |
1.190 |
1.195 |
1.185 |
1.190 |
1.848.900 |
| 1238 |
13-02-2024 14:00 |
1.195 |
1.195 |
1.185 |
1.190 |
1.969.400 |
| 1239 |
13-02-2024 13:30 |
1.195 |
1.200 |
1.190 |
1.195 |
1.077.300 |
| 1240 |
13-02-2024 11:30 |
1.190 |
1.195 |
1.190 |
1.190 |
767.200 |
| 1241 |
13-02-2024 11:00 |
1.195 |
1.200 |
1.195 |
1.200 |
988.700 |
| 1242 |
13-02-2024 10:30 |
1.200 |
1.205 |
1.190 |
1.195 |
4.725.300 |
| 1243 |
13-02-2024 10:00 |
1.190 |
1.195 |
1.190 |
1.195 |
1.022.400 |
| 1244 |
13-02-2024 09:30 |
1.185 |
1.195 |
1.185 |
1.195 |
1.948.700 |
| 1245 |
13-02-2024 09:00 |
1.190 |
1.195 |
1.175 |
1.185 |
2.504.600 |
| 1246 |
12-12-2023 16:00 |
1.080 |
1.080 |
1.080 |
1.080 |
0 |
| 1247 |
12-12-2023 15:30 |
1.080 |
1.090 |
1.080 |
1.085 |
9.842.400 |
| 1248 |
12-12-2023 15:00 |
1.065 |
1.090 |
1.065 |
1.080 |
21.078.200 |
| 1249 |
12-12-2023 14:30 |
1.055 |
1.080 |
1.050 |
1.080 |
24.380.400 |
| 1250 |
12-12-2023 14:00 |
1.050 |
1.055 |
1.045 |
1.045 |
2.596.400 |
| 1251 |
12-12-2023 13:30 |
1.035 |
1.060 |
1.035 |
1.055 |
16.932.900 |
| 1252 |
12-12-2023 11:30 |
1.035 |
1.035 |
1.025 |
1.030 |
1.252.100 |
| 1253 |
12-12-2023 11:00 |
1.010 |
1.040 |
1.010 |
1.030 |
7.707.000 |
| 1254 |
12-12-2023 10:30 |
1.010 |
1.015 |
1.005 |
1.010 |
6.469.000 |
| 1255 |
12-12-2023 10:00 |
1.025 |
1.025 |
1.015 |
1.020 |
3.750.200 |
| 1256 |
12-12-2023 09:30 |
1.025 |
1.030 |
1.020 |
1.025 |
3.240.900 |
| 1257 |
12-12-2023 09:00 |
1.045 |
1.045 |
1.015 |
1.020 |
7.084.300 |
| 1258 |
12-10-2023 16:00 |
1.465 |
1.465 |
1.465 |
1.465 |
0 |
| 1259 |
12-10-2023 15:30 |
1.450 |
1.470 |
1.445 |
1.460 |
17.144.700 |
| 1260 |
12-10-2023 15:00 |
1.440 |
1.445 |
1.435 |
1.440 |
3.169.400 |
| 1261 |
12-10-2023 14:30 |
1.440 |
1.445 |
1.430 |
1.435 |
1.221.900 |
| 1262 |
12-10-2023 14:00 |
1.405 |
1.450 |
1.400 |
1.440 |
18.857.600 |
| 1263 |
12-10-2023 13:30 |
1.405 |
1.415 |
1.400 |
1.405 |
3.125.200 |
| 1264 |
12-10-2023 11:30 |
1.415 |
1.415 |
1.400 |
1.405 |
5.471.700 |
| 1265 |
12-10-2023 11:00 |
1.410 |
1.420 |
1.395 |
1.420 |
21.440.600 |
| 1266 |
12-10-2023 10:30 |
1.425 |
1.430 |
1.420 |
1.425 |
3.265.100 |
| 1267 |
12-10-2023 10:00 |
1.435 |
1.435 |
1.420 |
1.430 |
5.587.100 |
| 1268 |
12-10-2023 09:30 |
1.430 |
1.445 |
1.425 |
1.435 |
6.666.900 |
| 1269 |
12-10-2023 09:00 |
1.430 |
1.445 |
1.425 |
1.425 |
14.046.100 |
| 1270 |
12-09-2023 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 1271 |
12-09-2023 15:30 |
1.515 |
1.520 |
1.490 |
1.490 |
30.004.700 |
| 1272 |
12-09-2023 15:00 |
1.550 |
1.550 |
1.520 |
1.530 |
14.667.900 |
| 1273 |
12-09-2023 14:30 |
1.530 |
1.555 |
1.525 |
1.550 |
20.872.800 |
| 1274 |
12-09-2023 14:00 |
1.520 |
1.530 |
1.510 |
1.520 |
10.687.800 |
| 1275 |
12-09-2023 13:30 |
1.520 |
1.545 |
1.510 |
1.515 |
29.380.400 |
| 1276 |
12-09-2023 11:30 |
1.530 |
1.535 |
1.505 |
1.515 |
21.340.900 |
| 1277 |
12-09-2023 11:00 |
1.480 |
1.515 |
1.480 |
1.510 |
29.039.800 |
| 1278 |
12-09-2023 10:30 |
1.435 |
1.500 |
1.435 |
1.495 |
61.798.600 |
| 1279 |
12-09-2023 10:00 |
1.430 |
1.445 |
1.430 |
1.445 |
7.905.800 |
| 1280 |
12-09-2023 09:30 |
1.445 |
1.450 |
1.430 |
1.435 |
18.051.500 |
| 1281 |
12-09-2023 09:00 |
1.380 |
1.475 |
1.375 |
1.455 |
101.896.000 |
| 1282 |
12-02-2024 16:00 |
1.185 |
1.185 |
1.185 |
1.185 |
0 |
| 1283 |
12-02-2024 15:30 |
1.180 |
1.190 |
1.180 |
1.185 |
8.634.600 |
| 1284 |
12-02-2024 15:00 |
1.180 |
1.190 |
1.180 |
1.180 |
4.428.100 |
| 1285 |
12-02-2024 14:30 |
1.180 |
1.185 |
1.175 |
1.180 |
2.298.900 |
| 1286 |
12-02-2024 14:00 |
1.175 |
1.185 |
1.175 |
1.180 |
1.730.800 |
| 1287 |
12-02-2024 13:30 |
1.180 |
1.185 |
1.175 |
1.180 |
3.287.900 |
| 1288 |
12-02-2024 11:30 |
1.180 |
1.185 |
1.175 |
1.175 |
2.131.000 |
| 1289 |
12-02-2024 11:00 |
1.180 |
1.180 |
1.175 |
1.175 |
1.833.800 |
| 1290 |
12-02-2024 10:30 |
1.175 |
1.185 |
1.175 |
1.180 |
6.053.900 |
| 1291 |
12-02-2024 10:00 |
1.175 |
1.180 |
1.175 |
1.175 |
1.455.900 |
| 1292 |
12-02-2024 09:30 |
1.165 |
1.180 |
1.165 |
1.175 |
2.908.800 |
| 1293 |
12-02-2024 09:00 |
1.175 |
1.180 |
1.165 |
1.170 |
6.448.000 |
| 1294 |
12-01-2024 16:00 |
1.270 |
1.270 |
1.270 |
1.270 |
0 |
| 1295 |
12-01-2024 15:30 |
1.265 |
1.275 |
1.260 |
1.270 |
13.875.200 |
| 1296 |
12-01-2024 15:00 |
1.260 |
1.270 |
1.260 |
1.265 |
3.455.200 |
| 1297 |
12-01-2024 14:30 |
1.265 |
1.275 |
1.260 |
1.260 |
13.666.400 |
| 1298 |
12-01-2024 14:00 |
1.255 |
1.270 |
1.255 |
1.265 |
14.613.100 |
| 1299 |
12-01-2024 11:00 |
1.255 |
1.260 |
1.250 |
1.250 |
2.537.100 |
| 1300 |
12-01-2024 10:30 |
1.250 |
1.255 |
1.245 |
1.255 |
4.428.200 |
| 1301 |
12-01-2024 10:00 |
1.240 |
1.250 |
1.240 |
1.245 |
4.628.300 |
| 1302 |
12-01-2024 09:30 |
1.250 |
1.260 |
1.240 |
1.245 |
6.080.300 |
| 1303 |
12-01-2024 09:00 |
1.245 |
1.270 |
1.240 |
1.255 |
22.407.900 |
| 1304 |
11-12-2023 16:00 |
1.035 |
1.035 |
1.035 |
1.035 |
0 |
| 1305 |
11-12-2023 15:30 |
1.040 |
1.045 |
1.030 |
1.035 |
11.046.800 |
| 1306 |
11-12-2023 15:00 |
1.050 |
1.055 |
1.040 |
1.045 |
4.173.200 |
| 1307 |
11-12-2023 14:30 |
1.045 |
1.055 |
1.045 |
1.050 |
1.302.500 |
| 1308 |
11-12-2023 14:00 |
1.050 |
1.055 |
1.035 |
1.050 |
8.015.800 |
| 1309 |
11-12-2023 13:30 |
1.060 |
1.060 |
1.050 |
1.050 |
5.220.000 |
| 1310 |
11-12-2023 11:30 |
1.060 |
1.065 |
1.055 |
1.060 |
4.579.000 |
| 1311 |
11-12-2023 11:00 |
1.055 |
1.060 |
1.050 |
1.055 |
1.227.000 |
| 1312 |
11-12-2023 10:30 |
1.055 |
1.060 |
1.050 |
1.055 |
5.358.600 |
| 1313 |
11-12-2023 10:00 |
1.065 |
1.070 |
1.055 |
1.060 |
4.945.700 |
| 1314 |
11-12-2023 09:30 |
1.060 |
1.070 |
1.060 |
1.070 |
6.795.500 |
| 1315 |
11-12-2023 09:00 |
1.065 |
1.075 |
1.045 |
1.060 |
31.057.000 |
| 1316 |
11-10-2023 16:00 |
1.465 |
1.465 |
1.465 |
1.465 |
0 |
| 1317 |
11-10-2023 15:30 |
1.445 |
1.460 |
1.445 |
1.455 |
12.901.700 |
| 1318 |
11-10-2023 15:00 |
1.470 |
1.470 |
1.460 |
1.460 |
7.585.600 |
| 1319 |
11-10-2023 14:30 |
1.475 |
1.480 |
1.460 |
1.470 |
9.616.200 |
| 1320 |
11-10-2023 14:00 |
1.480 |
1.485 |
1.475 |
1.475 |
4.621.900 |
| 1321 |
11-10-2023 13:30 |
1.465 |
1.485 |
1.465 |
1.485 |
17.341.900 |
| 1322 |
11-10-2023 11:30 |
1.465 |
1.470 |
1.465 |
1.470 |
1.193.900 |
| 1323 |
11-10-2023 11:00 |
1.460 |
1.470 |
1.455 |
1.470 |
4.135.200 |
| 1324 |
11-10-2023 10:30 |
1.445 |
1.470 |
1.445 |
1.460 |
10.760.000 |
| 1325 |
11-10-2023 10:00 |
1.445 |
1.450 |
1.435 |
1.435 |
5.933.900 |
| 1326 |
11-10-2023 09:30 |
1.425 |
1.450 |
1.425 |
1.440 |
11.550.800 |
| 1327 |
11-10-2023 09:00 |
1.460 |
1.465 |
1.430 |
1.430 |
16.445.500 |
| 1328 |
11-09-2023 16:00 |
1.355 |
1.355 |
1.355 |
1.355 |
0 |
| 1329 |
11-09-2023 15:30 |
1.355 |
1.370 |
1.355 |
1.365 |
18.130.300 |
| 1330 |
11-09-2023 15:00 |
1.335 |
1.360 |
1.330 |
1.355 |
14.100.900 |
| 1331 |
11-09-2023 14:30 |
1.340 |
1.340 |
1.330 |
1.335 |
4.132.700 |
| 1332 |
11-09-2023 14:00 |
1.345 |
1.355 |
1.340 |
1.345 |
8.193.000 |
| 1333 |
11-09-2023 13:30 |
1.335 |
1.365 |
1.335 |
1.345 |
21.259.700 |
| 1334 |
11-09-2023 11:30 |
1.330 |
1.335 |
1.325 |
1.335 |
2.450.800 |
| 1335 |
11-09-2023 11:00 |
1.325 |
1.330 |
1.315 |
1.330 |
4.643.300 |
| 1336 |
11-09-2023 10:30 |
1.315 |
1.320 |
1.310 |
1.315 |
2.421.100 |
| 1337 |
11-09-2023 10:00 |
1.305 |
1.320 |
1.300 |
1.315 |
3.609.900 |
| 1338 |
11-09-2023 09:30 |
1.320 |
1.325 |
1.315 |
1.320 |
4.598.800 |
| 1339 |
11-09-2023 09:00 |
1.340 |
1.360 |
1.300 |
1.320 |
15.499.000 |
| 1340 |
11-01-2024 16:00 |
1.220 |
1.220 |
1.220 |
1.220 |
0 |
| 1341 |
11-01-2024 15:30 |
1.220 |
1.225 |
1.220 |
1.225 |
3.308.000 |
| 1342 |
11-01-2024 15:00 |
1.215 |
1.230 |
1.215 |
1.225 |
12.284.700 |
| 1343 |
11-01-2024 14:30 |
1.215 |
1.220 |
1.215 |
1.220 |
3.769.200 |
| 1344 |
11-01-2024 14:00 |
1.210 |
1.215 |
1.210 |
1.215 |
1.505.400 |
| 1345 |
11-01-2024 13:30 |
1.195 |
1.215 |
1.195 |
1.215 |
9.400.000 |
| 1346 |
11-01-2024 11:30 |
1.200 |
1.200 |
1.195 |
1.200 |
1.080.500 |
| 1347 |
11-01-2024 11:00 |
1.195 |
1.205 |
1.195 |
1.200 |
1.849.400 |
| 1348 |
11-01-2024 10:30 |
1.200 |
1.205 |
1.200 |
1.200 |
1.320.800 |
| 1349 |
11-01-2024 10:00 |
1.190 |
1.215 |
1.190 |
1.210 |
19.773.000 |
| 1350 |
11-01-2024 09:30 |
1.180 |
1.185 |
1.175 |
1.185 |
1.961.900 |
| 1351 |
11-01-2024 09:00 |
1.185 |
1.190 |
1.180 |
1.180 |
4.039.200 |
| 1352 |
10-11-2023 16:00 |
1.160 |
1.160 |
1.160 |
1.160 |
0 |
| 1353 |
10-11-2023 15:30 |
1.170 |
1.170 |
1.155 |
1.160 |
6.510.400 |
| 1354 |
10-11-2023 15:00 |
1.165 |
1.175 |
1.160 |
1.165 |
3.283.300 |
| 1355 |
10-11-2023 14:30 |
1.175 |
1.180 |
1.165 |
1.175 |
3.836.400 |
| 1356 |
10-11-2023 14:00 |
1.180 |
1.195 |
1.180 |
1.190 |
2.795.500 |
| 1357 |
10-11-2023 11:00 |
1.180 |
1.185 |
1.175 |
1.180 |
2.372.500 |
| 1358 |
10-11-2023 10:30 |
1.185 |
1.190 |
1.180 |
1.185 |
2.540.900 |
| 1359 |
10-11-2023 10:00 |
1.200 |
1.200 |
1.180 |
1.185 |
8.015.000 |
| 1360 |
10-11-2023 09:30 |
1.170 |
1.175 |
1.160 |
1.170 |
2.883.400 |
| 1361 |
10-11-2023 09:00 |
1.175 |
1.180 |
1.150 |
1.155 |
11.873.800 |
| 1362 |
10-10-2023 16:00 |
1.465 |
1.465 |
1.465 |
1.465 |
0 |
| 1363 |
10-10-2023 15:30 |
1.470 |
1.470 |
1.460 |
1.465 |
16.206.300 |
| 1364 |
10-10-2023 15:00 |
1.455 |
1.455 |
1.445 |
1.455 |
6.693.400 |
| 1365 |
10-10-2023 14:30 |
1.445 |
1.455 |
1.440 |
1.455 |
11.441.200 |
| 1366 |
10-10-2023 14:00 |
1.460 |
1.460 |
1.445 |
1.450 |
7.388.300 |
| 1367 |
10-10-2023 13:30 |
1.455 |
1.460 |
1.450 |
1.455 |
5.207.600 |
| 1368 |
10-10-2023 11:30 |
1.455 |
1.455 |
1.445 |
1.455 |
3.992.600 |
| 1369 |
10-10-2023 11:00 |
1.460 |
1.465 |
1.455 |
1.465 |
4.947.800 |
| 1370 |
10-10-2023 10:30 |
1.455 |
1.455 |
1.450 |
1.455 |
1.337.400 |
| 1371 |
10-10-2023 10:00 |
1.455 |
1.460 |
1.440 |
1.445 |
16.957.000 |
| 1372 |
10-10-2023 09:30 |
1.485 |
1.485 |
1.475 |
1.475 |
4.285.200 |
| 1373 |
10-10-2023 09:00 |
1.500 |
1.515 |
1.475 |
1.480 |
43.007.100 |
| 1374 |
10-01-2024 16:00 |
1.175 |
1.175 |
1.175 |
1.175 |
0 |
| 1375 |
10-01-2024 15:30 |
1.175 |
1.180 |
1.175 |
1.180 |
2.374.900 |
| 1376 |
10-01-2024 15:00 |
1.185 |
1.185 |
1.175 |
1.175 |
5.034.200 |
| 1377 |
10-01-2024 14:30 |
1.185 |
1.185 |
1.180 |
1.185 |
1.249.900 |
| 1378 |
10-01-2024 14:00 |
1.180 |
1.185 |
1.175 |
1.180 |
1.328.700 |
| 1379 |
10-01-2024 13:30 |
1.185 |
1.185 |
1.180 |
1.180 |
1.631.900 |
| 1380 |
10-01-2024 11:30 |
1.180 |
1.185 |
1.180 |
1.185 |
509.300 |
| 1381 |
10-01-2024 11:00 |
1.180 |
1.185 |
1.180 |
1.185 |
1.176.000 |
| 1382 |
10-01-2024 10:30 |
1.185 |
1.190 |
1.180 |
1.180 |
1.931.200 |
| 1383 |
10-01-2024 10:00 |
1.190 |
1.195 |
1.185 |
1.185 |
2.885.800 |
| 1384 |
10-01-2024 09:30 |
1.195 |
1.195 |
1.190 |
1.190 |
1.186.500 |
| 1385 |
10-01-2024 09:00 |
1.195 |
1.200 |
1.185 |
1.195 |
10.585.800 |
| 1386 |
09-11-2023 16:00 |
1.170 |
1.170 |
1.170 |
1.170 |
0 |
| 1387 |
09-11-2023 15:30 |
1.180 |
1.180 |
1.170 |
1.175 |
8.219.300 |
| 1388 |
09-11-2023 15:00 |
1.170 |
1.175 |
1.165 |
1.170 |
3.809.800 |
| 1389 |
09-11-2023 14:30 |
1.170 |
1.175 |
1.165 |
1.170 |
3.820.100 |
| 1390 |
09-11-2023 14:00 |
1.170 |
1.175 |
1.165 |
1.170 |
6.144.100 |
| 1391 |
09-11-2023 13:30 |
1.165 |
1.175 |
1.165 |
1.170 |
1.340.600 |
| 1392 |
09-11-2023 11:30 |
1.165 |
1.175 |
1.165 |
1.170 |
2.906.700 |
| 1393 |
09-11-2023 11:00 |
1.155 |
1.175 |
1.155 |
1.170 |
4.297.900 |
| 1394 |
09-11-2023 10:30 |
1.170 |
1.175 |
1.155 |
1.160 |
11.615.700 |
| 1395 |
09-11-2023 10:00 |
1.160 |
1.180 |
1.160 |
1.175 |
15.133.600 |
| 1396 |
09-11-2023 09:30 |
1.140 |
1.170 |
1.135 |
1.155 |
34.942.000 |
| 1397 |
09-11-2023 09:00 |
1.110 |
1.140 |
1.110 |
1.140 |
28.917.000 |
| 1398 |
09-10-2023 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 1399 |
09-10-2023 15:30 |
1.485 |
1.485 |
1.480 |
1.485 |
816.000 |
| 1400 |
09-10-2023 15:00 |
1.475 |
1.490 |
1.470 |
1.485 |
34.460.100 |
| 1401 |
09-10-2023 14:30 |
1.475 |
1.480 |
1.470 |
1.475 |
12.052.600 |
| 1402 |
09-10-2023 14:00 |
1.470 |
1.485 |
1.460 |
1.470 |
27.869.700 |
| 1403 |
09-10-2023 13:30 |
1.450 |
1.465 |
1.450 |
1.465 |
11.358.200 |
| 1404 |
09-10-2023 11:30 |
1.455 |
1.465 |
1.450 |
1.455 |
8.748.000 |
| 1405 |
09-10-2023 11:00 |
1.450 |
1.460 |
1.440 |
1.460 |
16.327.500 |
| 1406 |
09-10-2023 10:30 |
1.435 |
1.455 |
1.435 |
1.450 |
7.617.900 |
| 1407 |
09-10-2023 10:00 |
1.445 |
1.450 |
1.425 |
1.435 |
20.216.400 |
| 1408 |
09-10-2023 09:30 |
1.445 |
1.450 |
1.430 |
1.440 |
21.923.300 |
| 1409 |
09-10-2023 09:00 |
1.445 |
1.465 |
1.420 |
1.450 |
87.478.600 |
| 1410 |
09-01-2024 16:00 |
1.175 |
1.175 |
1.175 |
1.175 |
0 |
| 1411 |
09-01-2024 15:30 |
1.160 |
1.170 |
1.155 |
1.170 |
6.069.800 |
| 1412 |
09-01-2024 15:00 |
1.170 |
1.170 |
1.160 |
1.160 |
5.236.700 |
| 1413 |
09-01-2024 14:30 |
1.170 |
1.175 |
1.165 |
1.170 |
5.473.500 |
| 1414 |
09-01-2024 14:00 |
1.175 |
1.180 |
1.170 |
1.170 |
1.813.300 |
| 1415 |
09-01-2024 13:30 |
1.175 |
1.180 |
1.170 |
1.175 |
2.047.000 |
| 1416 |
09-01-2024 11:30 |
1.175 |
1.180 |
1.170 |
1.170 |
3.038.300 |
| 1417 |
09-01-2024 11:00 |
1.170 |
1.175 |
1.170 |
1.175 |
1.646.000 |
| 1418 |
09-01-2024 10:30 |
1.180 |
1.185 |
1.175 |
1.175 |
3.915.400 |
| 1419 |
09-01-2024 10:00 |
1.180 |
1.185 |
1.175 |
1.180 |
5.800.600 |
| 1420 |
09-01-2024 09:30 |
1.180 |
1.190 |
1.180 |
1.180 |
9.340.400 |
| 1421 |
09-01-2024 09:00 |
1.190 |
1.200 |
1.180 |
1.185 |
12.830.600 |
| 1422 |
08-12-2023 16:00 |
1.050 |
1.050 |
1.050 |
1.050 |
0 |
| 1423 |
08-12-2023 15:30 |
1.055 |
1.055 |
1.035 |
1.045 |
21.257.700 |
| 1424 |
08-12-2023 15:00 |
1.055 |
1.060 |
1.050 |
1.050 |
5.287.400 |
| 1425 |
08-12-2023 14:30 |
1.055 |
1.060 |
1.050 |
1.055 |
6.016.300 |
| 1426 |
08-12-2023 14:00 |
1.050 |
1.065 |
1.050 |
1.060 |
15.246.400 |
| 1427 |
08-12-2023 11:00 |
1.065 |
1.070 |
1.045 |
1.050 |
17.529.600 |
| 1428 |
08-12-2023 10:30 |
1.070 |
1.075 |
1.065 |
1.070 |
10.729.600 |
| 1429 |
08-12-2023 10:00 |
1.050 |
1.075 |
1.040 |
1.070 |
29.642.600 |
| 1430 |
08-12-2023 09:30 |
1.015 |
1.055 |
1.010 |
1.050 |
33.976.200 |
| 1431 |
08-12-2023 09:00 |
995 |
1.025 |
995 |
1.020 |
34.622.800 |
| 1432 |
08-11-2023 16:00 |
1.110 |
1.110 |
1.110 |
1.110 |
0 |
| 1433 |
08-11-2023 15:30 |
1.115 |
1.115 |
1.100 |
1.105 |
24.854.000 |
| 1434 |
08-11-2023 15:00 |
1.100 |
1.105 |
1.095 |
1.100 |
9.486.300 |
| 1435 |
08-11-2023 14:30 |
1.105 |
1.105 |
1.095 |
1.100 |
6.773.300 |
| 1436 |
08-11-2023 14:00 |
1.095 |
1.110 |
1.095 |
1.100 |
15.964.300 |
| 1437 |
08-11-2023 13:30 |
1.100 |
1.105 |
1.095 |
1.100 |
9.864.300 |
| 1438 |
08-11-2023 11:30 |
1.100 |
1.105 |
1.100 |
1.105 |
3.144.000 |
| 1439 |
08-11-2023 11:00 |
1.105 |
1.110 |
1.100 |
1.100 |
5.121.800 |
| 1440 |
08-11-2023 10:30 |
1.100 |
1.110 |
1.100 |
1.105 |
6.716.400 |
| 1441 |
08-11-2023 10:00 |
1.110 |
1.115 |
1.100 |
1.100 |
11.753.400 |
| 1442 |
08-11-2023 09:30 |
1.115 |
1.120 |
1.095 |
1.110 |
23.513.200 |
| 1443 |
08-11-2023 09:00 |
1.100 |
1.125 |
1.090 |
1.115 |
42.656.400 |
| 1444 |
08-09-2023 16:00 |
1.330 |
1.330 |
1.330 |
1.330 |
0 |
| 1445 |
08-09-2023 15:30 |
1.330 |
1.335 |
1.325 |
1.325 |
6.135.500 |
| 1446 |
08-09-2023 15:00 |
1.330 |
1.335 |
1.325 |
1.325 |
7.615.500 |
| 1447 |
08-09-2023 14:30 |
1.330 |
1.340 |
1.325 |
1.325 |
5.027.500 |
| 1448 |
08-09-2023 14:00 |
1.335 |
1.340 |
1.330 |
1.330 |
3.164.800 |
| 1449 |
08-09-2023 11:30 |
1.335 |
1.335 |
1.335 |
1.335 |
0 |
| 1450 |
08-09-2023 11:00 |
1.315 |
1.330 |
1.315 |
1.325 |
2.958.000 |
| 1451 |
08-09-2023 10:30 |
1.345 |
1.345 |
1.320 |
1.325 |
7.158.000 |
| 1452 |
08-09-2023 10:00 |
1.335 |
1.345 |
1.335 |
1.340 |
5.142.800 |
| 1453 |
08-09-2023 09:30 |
1.340 |
1.345 |
1.330 |
1.345 |
5.330.000 |
| 1454 |
08-09-2023 09:00 |
1.310 |
1.350 |
1.310 |
1.325 |
27.170.400 |
| 1455 |
08-05-2024 16:00 |
1.315 |
1.315 |
1.315 |
1.315 |
0 |
| 1456 |
08-05-2024 15:30 |
1.310 |
1.315 |
1.305 |
1.310 |
2.300.100 |
| 1457 |
08-05-2024 15:00 |
1.315 |
1.315 |
1.305 |
1.310 |
1.628.800 |
| 1458 |
08-05-2024 14:30 |
1.320 |
1.320 |
1.310 |
1.315 |
4.242.100 |
| 1459 |
08-05-2024 14:00 |
1.325 |
1.330 |
1.315 |
1.320 |
2.199.200 |
| 1460 |
08-05-2024 13:30 |
1.315 |
1.325 |
1.310 |
1.320 |
4.041.300 |
| 1461 |
08-05-2024 11:30 |
1.310 |
1.315 |
1.305 |
1.315 |
1.487.000 |
| 1462 |
08-05-2024 11:00 |
1.305 |
1.310 |
1.305 |
1.310 |
1.601.900 |
| 1463 |
08-05-2024 10:30 |
1.310 |
1.310 |
1.305 |
1.305 |
837.500 |
| 1464 |
08-05-2024 10:00 |
1.305 |
1.310 |
1.305 |
1.310 |
402.400 |
| 1465 |
08-05-2024 09:30 |
1.310 |
1.310 |
1.305 |
1.305 |
548.700 |
| 1466 |
08-05-2024 09:00 |
1.305 |
1.310 |
1.300 |
1.305 |
1.603.700 |
| 1467 |
08-03-2024 16:00 |
1.340 |
1.340 |
1.340 |
1.340 |
0 |
| 1468 |
08-03-2024 15:30 |
1.345 |
1.355 |
1.340 |
1.350 |
6.566.300 |
| 1469 |
08-03-2024 15:00 |
1.345 |
1.350 |
1.340 |
1.340 |
2.215.500 |
| 1470 |
08-03-2024 14:30 |
1.340 |
1.350 |
1.340 |
1.345 |
3.176.000 |
| 1471 |
08-03-2024 14:00 |
1.340 |
1.350 |
1.340 |
1.345 |
3.175.000 |
| 1472 |
08-03-2024 11:00 |
1.340 |
1.345 |
1.335 |
1.340 |
3.471.700 |
| 1473 |
08-03-2024 10:30 |
1.320 |
1.325 |
1.320 |
1.325 |
1.253.700 |
| 1474 |
08-03-2024 10:00 |
1.335 |
1.335 |
1.325 |
1.330 |
1.822.100 |
| 1475 |
08-03-2024 09:30 |
1.330 |
1.335 |
1.325 |
1.330 |
2.979.200 |
| 1476 |
08-03-2024 09:00 |
1.310 |
1.330 |
1.305 |
1.330 |
6.255.200 |
| 1477 |
08-01-2024 16:00 |
1.220 |
1.220 |
1.220 |
1.220 |
0 |
| 1478 |
08-01-2024 15:30 |
1.220 |
1.225 |
1.215 |
1.220 |
8.229.800 |
| 1479 |
08-01-2024 15:00 |
1.215 |
1.220 |
1.210 |
1.220 |
2.475.000 |
| 1480 |
08-01-2024 14:30 |
1.220 |
1.220 |
1.205 |
1.220 |
11.316.400 |
| 1481 |
08-01-2024 14:00 |
1.220 |
1.225 |
1.220 |
1.220 |
1.388.300 |
| 1482 |
08-01-2024 13:30 |
1.225 |
1.230 |
1.210 |
1.225 |
9.836.300 |
| 1483 |
08-01-2024 11:30 |
1.230 |
1.240 |
1.225 |
1.225 |
5.962.600 |
| 1484 |
08-01-2024 11:00 |
1.245 |
1.245 |
1.230 |
1.235 |
7.596.200 |
| 1485 |
08-01-2024 10:30 |
1.250 |
1.260 |
1.250 |
1.250 |
6.088.100 |
| 1486 |
08-01-2024 10:00 |
1.255 |
1.260 |
1.240 |
1.255 |
13.348.000 |
| 1487 |
08-01-2024 09:30 |
1.255 |
1.260 |
1.240 |
1.250 |
14.375.100 |
| 1488 |
08-01-2024 09:00 |
1.200 |
1.270 |
1.200 |
1.250 |
49.325.800 |
| 1489 |
07-12-2023 16:00 |
985 |
985 |
985 |
985 |
0 |
| 1490 |
07-12-2023 15:30 |
985 |
985 |
980 |
985 |
8.958.900 |
| 1491 |
07-12-2023 15:00 |
995 |
995 |
980 |
985 |
19.281.600 |
| 1492 |
07-12-2023 14:30 |
980 |
990 |
980 |
990 |
5.086.000 |
| 1493 |
07-12-2023 14:00 |
995 |
995 |
980 |
985 |
9.330.000 |
| 1494 |
07-12-2023 13:30 |
990 |
995 |
985 |
990 |
8.147.900 |
| 1495 |
07-12-2023 11:30 |
990 |
995 |
990 |
990 |
1.318.500 |
| 1496 |
07-12-2023 11:00 |
995 |
1.000 |
990 |
995 |
6.015.300 |
| 1497 |
07-12-2023 10:30 |
990 |
1.000 |
985 |
995 |
7.549.600 |
| 1498 |
07-12-2023 10:00 |
995 |
1.000 |
990 |
990 |
8.597.900 |
| 1499 |
07-12-2023 09:30 |
995 |
1.000 |
985 |
995 |
13.186.300 |
| 1500 |
07-12-2023 09:00 |
1.005 |
1.015 |
990 |
1.000 |
32.729.900 |
| 1501 |
07-11-2023 16:00 |
1.175 |
1.175 |
1.175 |
1.175 |
0 |
| 1502 |
07-11-2023 15:30 |
1.165 |
1.175 |
1.165 |
1.175 |
11.724.900 |
| 1503 |
07-11-2023 15:00 |
1.160 |
1.170 |
1.155 |
1.165 |
6.722.500 |
| 1504 |
07-11-2023 14:30 |
1.165 |
1.170 |
1.155 |
1.160 |
10.072.100 |
| 1505 |
07-11-2023 14:00 |
1.160 |
1.165 |
1.150 |
1.160 |
18.479.300 |
| 1506 |
07-11-2023 13:30 |
1.170 |
1.170 |
1.160 |
1.165 |
12.797.400 |
| 1507 |
07-11-2023 11:30 |
1.170 |
1.175 |
1.165 |
1.165 |
7.170.600 |
| 1508 |
07-11-2023 11:00 |
1.175 |
1.180 |
1.170 |
1.175 |
4.433.900 |
| 1509 |
07-11-2023 10:30 |
1.175 |
1.180 |
1.170 |
1.180 |
3.500.200 |
| 1510 |
07-11-2023 10:00 |
1.190 |
1.195 |
1.170 |
1.175 |
16.025.500 |
| 1511 |
07-11-2023 09:30 |
1.220 |
1.220 |
1.180 |
1.190 |
21.086.300 |
| 1512 |
07-11-2023 09:00 |
1.215 |
1.225 |
1.210 |
1.220 |
9.680.200 |
| 1513 |
07-09-2023 16:00 |
1.320 |
1.320 |
1.320 |
1.320 |
0 |
| 1514 |
07-09-2023 15:30 |
1.330 |
1.330 |
1.315 |
1.315 |
11.425.400 |
| 1515 |
07-09-2023 15:00 |
1.340 |
1.345 |
1.330 |
1.330 |
13.348.000 |
| 1516 |
07-09-2023 14:30 |
1.345 |
1.345 |
1.330 |
1.335 |
11.665.000 |
| 1517 |
07-09-2023 14:00 |
1.350 |
1.355 |
1.340 |
1.340 |
6.869.400 |
| 1518 |
07-09-2023 13:30 |
1.350 |
1.355 |
1.340 |
1.350 |
9.393.500 |
| 1519 |
07-09-2023 11:30 |
1.350 |
1.360 |
1.345 |
1.345 |
7.764.500 |
| 1520 |
07-09-2023 11:00 |
1.350 |
1.350 |
1.340 |
1.350 |
5.839.700 |
| 1521 |
07-09-2023 10:30 |
1.345 |
1.350 |
1.335 |
1.350 |
9.752.900 |
| 1522 |
07-09-2023 10:00 |
1.345 |
1.355 |
1.335 |
1.345 |
18.793.700 |
| 1523 |
07-09-2023 09:30 |
1.365 |
1.365 |
1.345 |
1.345 |
14.994.900 |
| 1524 |
07-09-2023 09:00 |
1.385 |
1.390 |
1.340 |
1.365 |
39.910.000 |
| 1525 |
07-05-2024 16:00 |
1.300 |
1.300 |
1.300 |
1.300 |
0 |
| 1526 |
07-05-2024 15:30 |
1.305 |
1.310 |
1.300 |
1.305 |
2.912.300 |
| 1527 |
07-05-2024 15:00 |
1.310 |
1.310 |
1.305 |
1.310 |
1.011.800 |
| 1528 |
07-05-2024 14:30 |
1.305 |
1.310 |
1.305 |
1.310 |
1.315.500 |
| 1529 |
07-05-2024 14:00 |
1.315 |
1.315 |
1.305 |
1.310 |
1.469.800 |
| 1530 |
07-05-2024 13:30 |
1.310 |
1.315 |
1.310 |
1.315 |
386.500 |
| 1531 |
07-05-2024 11:30 |
1.310 |
1.320 |
1.310 |
1.315 |
756.500 |
| 1532 |
07-05-2024 11:00 |
1.315 |
1.320 |
1.305 |
1.310 |
5.232.100 |
| 1533 |
07-05-2024 10:30 |
1.320 |
1.320 |
1.315 |
1.320 |
507.500 |
| 1534 |
07-05-2024 10:00 |
1.320 |
1.325 |
1.315 |
1.320 |
1.199.800 |
| 1535 |
07-05-2024 09:30 |
1.315 |
1.325 |
1.315 |
1.325 |
3.298.400 |
| 1536 |
07-05-2024 09:00 |
1.315 |
1.330 |
1.310 |
1.315 |
2.688.900 |
| 1537 |
07-03-2024 16:00 |
1.315 |
1.315 |
1.315 |
1.315 |
0 |
| 1538 |
07-03-2024 15:30 |
1.310 |
1.320 |
1.310 |
1.315 |
9.506.000 |
| 1539 |
07-03-2024 15:00 |
1.320 |
1.320 |
1.310 |
1.315 |
4.574.100 |
| 1540 |
07-03-2024 14:30 |
1.320 |
1.325 |
1.315 |
1.325 |
3.103.700 |
| 1541 |
07-03-2024 14:00 |
1.325 |
1.325 |
1.315 |
1.320 |
5.492.900 |
| 1542 |
07-03-2024 13:30 |
1.320 |
1.330 |
1.315 |
1.325 |
8.051.000 |
| 1543 |
07-03-2024 11:30 |
1.345 |
1.345 |
1.330 |
1.330 |
6.913.500 |
| 1544 |
07-03-2024 11:00 |
1.350 |
1.350 |
1.340 |
1.345 |
1.240.700 |
| 1545 |
07-03-2024 10:30 |
1.335 |
1.355 |
1.335 |
1.350 |
4.191.900 |
| 1546 |
07-03-2024 10:00 |
1.345 |
1.350 |
1.340 |
1.345 |
1.528.300 |
| 1547 |
07-03-2024 09:30 |
1.330 |
1.350 |
1.330 |
1.345 |
6.503.400 |
| 1548 |
07-03-2024 09:00 |
1.370 |
1.370 |
1.330 |
1.340 |
10.916.500 |
| 1549 |
07-02-2024 16:00 |
1.150 |
1.150 |
1.150 |
1.150 |
0 |
| 1550 |
07-02-2024 15:30 |
1.150 |
1.160 |
1.150 |
1.150 |
5.004.700 |
| 1551 |
07-02-2024 15:00 |
1.140 |
1.155 |
1.140 |
1.155 |
8.663.000 |
| 1552 |
07-02-2024 14:30 |
1.145 |
1.145 |
1.140 |
1.145 |
1.903.200 |
| 1553 |
07-02-2024 14:00 |
1.135 |
1.145 |
1.135 |
1.140 |
2.922.800 |
| 1554 |
07-02-2024 13:30 |
1.135 |
1.140 |
1.130 |
1.135 |
1.314.300 |
| 1555 |
07-02-2024 11:30 |
1.140 |
1.140 |
1.130 |
1.135 |
2.398.600 |
| 1556 |
07-02-2024 11:00 |
1.145 |
1.150 |
1.135 |
1.135 |
6.111.700 |
| 1557 |
07-02-2024 10:30 |
1.130 |
1.140 |
1.130 |
1.135 |
2.503.000 |
| 1558 |
07-02-2024 10:00 |
1.135 |
1.140 |
1.135 |
1.135 |
2.141.000 |
| 1559 |
07-02-2024 09:30 |
1.130 |
1.140 |
1.125 |
1.135 |
7.177.300 |
| 1560 |
07-02-2024 09:00 |
1.125 |
1.130 |
1.120 |
1.125 |
4.239.400 |
| 1561 |
06-12-2023 16:00 |
1.030 |
1.030 |
1.030 |
1.030 |
0 |
| 1562 |
06-12-2023 15:30 |
1.035 |
1.040 |
1.030 |
1.035 |
5.321.400 |
| 1563 |
06-12-2023 15:00 |
1.040 |
1.045 |
1.035 |
1.035 |
3.099.600 |
| 1564 |
06-12-2023 14:30 |
1.035 |
1.045 |
1.035 |
1.040 |
3.506.600 |
| 1565 |
06-12-2023 14:00 |
1.040 |
1.045 |
1.035 |
1.040 |
6.616.700 |
| 1566 |
06-12-2023 13:30 |
1.040 |
1.040 |
1.035 |
1.035 |
3.138.300 |
| 1567 |
06-12-2023 11:30 |
1.040 |
1.040 |
1.035 |
1.040 |
875.100 |
| 1568 |
06-12-2023 11:00 |
1.040 |
1.050 |
1.035 |
1.035 |
6.836.200 |
| 1569 |
06-12-2023 10:30 |
1.040 |
1.045 |
1.035 |
1.040 |
5.615.900 |
| 1570 |
06-12-2023 10:00 |
1.040 |
1.045 |
1.035 |
1.040 |
4.692.700 |
| 1571 |
06-12-2023 09:30 |
1.050 |
1.055 |
1.035 |
1.040 |
4.797.500 |
| 1572 |
06-12-2023 09:00 |
1.020 |
1.045 |
1.015 |
1.040 |
11.901.600 |
| 1573 |
06-11-2023 16:00 |
1.230 |
1.230 |
1.230 |
1.230 |
0 |
| 1574 |
06-11-2023 15:30 |
1.225 |
1.235 |
1.220 |
1.225 |
7.906.300 |
| 1575 |
06-11-2023 15:00 |
1.225 |
1.235 |
1.225 |
1.230 |
5.043.200 |
| 1576 |
06-11-2023 14:30 |
1.240 |
1.240 |
1.230 |
1.235 |
1.169.700 |
| 1577 |
06-11-2023 14:00 |
1.230 |
1.235 |
1.230 |
1.230 |
4.186.200 |
| 1578 |
06-11-2023 13:30 |
1.230 |
1.240 |
1.230 |
1.235 |
4.936.900 |
| 1579 |
06-11-2023 11:30 |
1.230 |
1.235 |
1.225 |
1.235 |
1.664.200 |
| 1580 |
06-11-2023 11:00 |
1.225 |
1.230 |
1.225 |
1.225 |
1.665.400 |
| 1581 |
06-11-2023 10:30 |
1.230 |
1.230 |
1.220 |
1.230 |
4.895.800 |
| 1582 |
06-11-2023 10:00 |
1.235 |
1.235 |
1.225 |
1.230 |
4.040.300 |
| 1583 |
06-11-2023 09:30 |
1.230 |
1.240 |
1.225 |
1.235 |
4.895.200 |
| 1584 |
06-11-2023 09:00 |
1.205 |
1.230 |
1.200 |
1.220 |
11.450.400 |
| 1585 |
06-10-2023 16:00 |
1.345 |
1.345 |
1.345 |
1.345 |
0 |
| 1586 |
06-10-2023 15:30 |
1.345 |
1.355 |
1.345 |
1.345 |
17.881.500 |
| 1587 |
06-10-2023 15:00 |
1.365 |
1.375 |
1.355 |
1.355 |
10.319.200 |
| 1588 |
06-10-2023 14:30 |
1.365 |
1.375 |
1.360 |
1.365 |
8.947.700 |
| 1589 |
06-10-2023 14:00 |
1.375 |
1.385 |
1.365 |
1.370 |
16.169.800 |
| 1590 |
06-10-2023 11:00 |
1.350 |
1.380 |
1.350 |
1.380 |
26.530.700 |
| 1591 |
06-10-2023 10:30 |
1.350 |
1.355 |
1.340 |
1.345 |
9.631.500 |
| 1592 |
06-10-2023 10:00 |
1.350 |
1.360 |
1.340 |
1.355 |
9.934.300 |
| 1593 |
06-10-2023 09:30 |
1.355 |
1.355 |
1.335 |
1.340 |
8.834.800 |
| 1594 |
06-10-2023 09:00 |
1.320 |
1.360 |
1.315 |
1.355 |
41.667.100 |
| 1595 |
06-05-2024 16:00 |
1.315 |
1.315 |
1.315 |
1.315 |
0 |
| 1596 |
06-05-2024 15:30 |
1.320 |
1.325 |
1.315 |
1.320 |
4.137.600 |
| 1597 |
06-05-2024 15:00 |
1.330 |
1.330 |
1.320 |
1.325 |
2.913.000 |
| 1598 |
06-05-2024 14:30 |
1.330 |
1.335 |
1.325 |
1.330 |
2.557.100 |
| 1599 |
06-05-2024 14:00 |
1.330 |
1.335 |
1.325 |
1.330 |
1.033.000 |
| 1600 |
06-05-2024 13:30 |
1.315 |
1.335 |
1.310 |
1.325 |
6.972.500 |
| 1601 |
06-05-2024 11:30 |
1.315 |
1.315 |
1.310 |
1.315 |
641.500 |
| 1602 |
06-05-2024 11:00 |
1.305 |
1.310 |
1.300 |
1.310 |
423.900 |
| 1603 |
06-05-2024 10:30 |
1.300 |
1.305 |
1.295 |
1.305 |
1.126.100 |
| 1604 |
06-05-2024 10:00 |
1.300 |
1.315 |
1.300 |
1.310 |
1.482.900 |
| 1605 |
06-05-2024 09:30 |
1.305 |
1.310 |
1.295 |
1.300 |
2.172.100 |
| 1606 |
06-05-2024 09:00 |
1.320 |
1.325 |
1.305 |
1.315 |
3.325.700 |
| 1607 |
06-03-2024 15:30 |
1.365 |
1.370 |
1.355 |
1.360 |
20.393.500 |
| 1608 |
06-03-2024 15:00 |
1.370 |
1.370 |
1.365 |
1.370 |
3.867.800 |
| 1609 |
06-03-2024 14:30 |
1.375 |
1.375 |
1.365 |
1.365 |
2.776.900 |
| 1610 |
06-03-2024 14:00 |
1.370 |
1.375 |
1.370 |
1.375 |
1.103.100 |
| 1611 |
06-03-2024 13:30 |
1.370 |
1.375 |
1.370 |
1.375 |
644.900 |
| 1612 |
06-03-2024 11:30 |
1.370 |
1.375 |
1.370 |
1.370 |
957.200 |
| 1613 |
06-03-2024 11:00 |
1.370 |
1.375 |
1.365 |
1.370 |
1.996.100 |
| 1614 |
06-03-2024 10:30 |
1.375 |
1.380 |
1.370 |
1.370 |
914.000 |
| 1615 |
06-03-2024 10:00 |
1.380 |
1.385 |
1.370 |
1.380 |
2.183.400 |
| 1616 |
06-03-2024 09:30 |
1.380 |
1.390 |
1.380 |
1.380 |
1.789.000 |
| 1617 |
06-03-2024 09:00 |
1.360 |
1.385 |
1.355 |
1.380 |
2.956.300 |
| 1618 |
06-02-2024 16:00 |
1.115 |
1.115 |
1.115 |
1.115 |
0 |
| 1619 |
06-02-2024 15:30 |
1.115 |
1.120 |
1.105 |
1.115 |
8.972.000 |
| 1620 |
06-02-2024 15:00 |
1.125 |
1.125 |
1.120 |
1.120 |
1.292.300 |
| 1621 |
06-02-2024 14:30 |
1.120 |
1.125 |
1.115 |
1.125 |
4.040.600 |
| 1622 |
06-02-2024 14:00 |
1.115 |
1.120 |
1.115 |
1.115 |
2.052.500 |
| 1623 |
06-02-2024 13:30 |
1.125 |
1.130 |
1.120 |
1.120 |
826.400 |
| 1624 |
06-02-2024 11:30 |
1.120 |
1.125 |
1.120 |
1.120 |
1.950.900 |
| 1625 |
06-02-2024 11:00 |
1.125 |
1.125 |
1.120 |
1.120 |
845.900 |
| 1626 |
06-02-2024 10:30 |
1.125 |
1.125 |
1.120 |
1.125 |
526.800 |
| 1627 |
06-02-2024 10:00 |
1.125 |
1.130 |
1.120 |
1.130 |
1.492.300 |
| 1628 |
06-02-2024 09:30 |
1.130 |
1.130 |
1.125 |
1.125 |
1.833.200 |
| 1629 |
06-02-2024 09:00 |
1.120 |
1.140 |
1.120 |
1.130 |
2.361.200 |
| 1630 |
05-12-2023 16:00 |
1.040 |
1.040 |
1.040 |
1.040 |
0 |
| 1631 |
05-12-2023 15:30 |
1.045 |
1.045 |
1.035 |
1.040 |
9.675.400 |
| 1632 |
05-12-2023 15:00 |
1.035 |
1.050 |
1.035 |
1.050 |
7.513.900 |
| 1633 |
05-12-2023 14:30 |
1.035 |
1.040 |
1.030 |
1.035 |
6.146.600 |
| 1634 |
05-12-2023 14:00 |
1.025 |
1.035 |
1.025 |
1.035 |
4.147.600 |
| 1635 |
05-12-2023 13:30 |
1.035 |
1.035 |
1.025 |
1.030 |
7.282.500 |
| 1636 |
05-12-2023 11:30 |
1.035 |
1.040 |
1.035 |
1.035 |
1.351.300 |
| 1637 |
05-12-2023 11:00 |
1.035 |
1.040 |
1.030 |
1.030 |
2.935.300 |
| 1638 |
05-12-2023 10:30 |
1.040 |
1.040 |
1.030 |
1.035 |
7.227.800 |
| 1639 |
05-12-2023 10:00 |
1.045 |
1.045 |
1.040 |
1.045 |
2.929.300 |
| 1640 |
05-12-2023 09:30 |
1.065 |
1.070 |
1.035 |
1.045 |
21.117.600 |
| 1641 |
05-12-2023 09:00 |
1.055 |
1.090 |
1.055 |
1.070 |
26.675.600 |
| 1642 |
05-10-2023 16:00 |
1.310 |
1.310 |
1.310 |
1.310 |
0 |
| 1643 |
05-10-2023 15:30 |
1.325 |
1.330 |
1.305 |
1.310 |
45.825.500 |
| 1644 |
05-10-2023 15:00 |
1.335 |
1.340 |
1.325 |
1.325 |
21.456.500 |
| 1645 |
05-10-2023 14:30 |
1.350 |
1.350 |
1.325 |
1.340 |
35.871.800 |
| 1646 |
05-10-2023 14:00 |
1.355 |
1.360 |
1.350 |
1.350 |
8.126.600 |
| 1647 |
05-10-2023 13:30 |
1.370 |
1.375 |
1.350 |
1.360 |
18.707.300 |
| 1648 |
05-10-2023 11:30 |
1.360 |
1.370 |
1.360 |
1.370 |
3.634.900 |
| 1649 |
05-10-2023 11:00 |
1.365 |
1.370 |
1.365 |
1.370 |
4.667.600 |
| 1650 |
05-10-2023 10:30 |
1.370 |
1.375 |
1.365 |
1.370 |
5.027.100 |
| 1651 |
05-10-2023 10:00 |
1.370 |
1.380 |
1.365 |
1.375 |
11.068.200 |
| 1652 |
05-10-2023 09:30 |
1.385 |
1.385 |
1.365 |
1.375 |
25.907.200 |
| 1653 |
05-10-2023 09:00 |
1.375 |
1.410 |
1.350 |
1.395 |
73.512.700 |
| 1654 |
05-04-2024 16:00 |
1.560 |
1.560 |
1.560 |
1.560 |
0 |
| 1655 |
05-04-2024 15:30 |
1.560 |
1.570 |
1.550 |
1.550 |
5.422.600 |
| 1656 |
05-04-2024 15:00 |
1.570 |
1.570 |
1.555 |
1.570 |
2.561.700 |
| 1657 |
05-04-2024 14:30 |
1.565 |
1.565 |
1.560 |
1.560 |
1.001.100 |
| 1658 |
05-04-2024 14:00 |
1.575 |
1.575 |
1.550 |
1.550 |
7.511.000 |
| 1659 |
05-04-2024 11:00 |
1.570 |
1.575 |
1.570 |
1.570 |
811.400 |
| 1660 |
05-04-2024 10:30 |
1.580 |
1.585 |
1.575 |
1.580 |
2.024.300 |
| 1661 |
05-04-2024 10:00 |
1.575 |
1.585 |
1.575 |
1.580 |
1.834.400 |
| 1662 |
05-04-2024 09:30 |
1.575 |
1.585 |
1.575 |
1.580 |
2.742.200 |
| 1663 |
05-04-2024 09:00 |
1.575 |
1.590 |
1.575 |
1.585 |
3.839.800 |
| 1664 |
05-03-2024 16:00 |
1.370 |
1.370 |
1.370 |
1.370 |
0 |
| 1665 |
05-03-2024 15:30 |
1.370 |
1.370 |
1.360 |
1.365 |
5.440.800 |
| 1666 |
05-03-2024 15:00 |
1.365 |
1.370 |
1.365 |
1.365 |
1.583.000 |
| 1667 |
05-03-2024 14:30 |
1.365 |
1.370 |
1.360 |
1.365 |
1.076.400 |
| 1668 |
05-03-2024 14:00 |
1.360 |
1.365 |
1.355 |
1.360 |
1.255.500 |
| 1669 |
05-03-2024 13:30 |
1.360 |
1.365 |
1.360 |
1.360 |
863.500 |
| 1670 |
05-03-2024 11:30 |
1.365 |
1.365 |
1.360 |
1.365 |
1.260.200 |
| 1671 |
05-03-2024 11:00 |
1.350 |
1.375 |
1.350 |
1.370 |
3.879.600 |
| 1672 |
05-03-2024 10:30 |
1.350 |
1.355 |
1.350 |
1.350 |
1.877.400 |
| 1673 |
05-03-2024 10:00 |
1.350 |
1.355 |
1.350 |
1.355 |
748.000 |
| 1674 |
05-03-2024 09:30 |
1.360 |
1.365 |
1.350 |
1.355 |
2.600.900 |
| 1675 |
05-03-2024 09:00 |
1.390 |
1.390 |
1.350 |
1.355 |
9.161.900 |
| 1676 |
05-02-2024 16:00 |
1.115 |
1.115 |
1.115 |
1.115 |
0 |
| 1677 |
05-02-2024 15:30 |
1.115 |
1.120 |
1.110 |
1.115 |
8.443.900 |
| 1678 |
05-02-2024 15:00 |
1.125 |
1.125 |
1.115 |
1.120 |
3.946.200 |
| 1679 |
05-02-2024 14:30 |
1.125 |
1.125 |
1.120 |
1.120 |
1.798.200 |
| 1680 |
05-02-2024 14:00 |
1.130 |
1.135 |
1.120 |
1.120 |
3.597.200 |
| 1681 |
05-02-2024 13:30 |
1.130 |
1.145 |
1.125 |
1.135 |
4.826.600 |
| 1682 |
05-02-2024 11:30 |
1.130 |
1.135 |
1.125 |
1.130 |
2.775.300 |
| 1683 |
05-02-2024 11:00 |
1.130 |
1.135 |
1.125 |
1.125 |
828.500 |
| 1684 |
05-02-2024 10:30 |
1.125 |
1.135 |
1.120 |
1.135 |
4.902.600 |
| 1685 |
05-02-2024 10:00 |
1.120 |
1.125 |
1.115 |
1.120 |
4.801.800 |
| 1686 |
05-02-2024 09:30 |
1.130 |
1.135 |
1.115 |
1.125 |
9.264.400 |
| 1687 |
05-02-2024 09:00 |
1.150 |
1.155 |
1.130 |
1.140 |
5.298.900 |
| 1688 |
05-01-2024 16:00 |
1.185 |
1.185 |
1.185 |
1.185 |
0 |
| 1689 |
05-01-2024 15:30 |
1.185 |
1.190 |
1.180 |
1.185 |
6.205.800 |
| 1690 |
05-01-2024 15:00 |
1.185 |
1.190 |
1.185 |
1.190 |
1.259.400 |
| 1691 |
05-01-2024 14:30 |
1.185 |
1.190 |
1.180 |
1.190 |
2.705.400 |
| 1692 |
05-01-2024 14:00 |
1.180 |
1.185 |
1.175 |
1.185 |
2.931.400 |
| 1693 |
05-01-2024 11:00 |
1.175 |
1.180 |
1.175 |
1.175 |
663.900 |
| 1694 |
05-01-2024 10:30 |
1.185 |
1.185 |
1.175 |
1.175 |
2.426.900 |
| 1695 |
05-01-2024 10:00 |
1.180 |
1.185 |
1.180 |
1.180 |
690.800 |
| 1696 |
05-01-2024 09:30 |
1.190 |
1.195 |
1.180 |
1.185 |
7.058.300 |
| 1697 |
05-01-2024 09:00 |
1.175 |
1.195 |
1.170 |
1.190 |
10.381.400 |
| 1698 |
04-12-2023 16:00 |
1.055 |
1.055 |
1.055 |
1.055 |
0 |
| 1699 |
04-12-2023 15:30 |
1.060 |
1.060 |
1.050 |
1.055 |
15.980.500 |
| 1700 |
04-12-2023 15:00 |
1.065 |
1.065 |
1.055 |
1.060 |
8.425.200 |
| 1701 |
04-12-2023 14:30 |
1.065 |
1.065 |
1.060 |
1.065 |
3.864.100 |
| 1702 |
04-12-2023 14:00 |
1.060 |
1.060 |
1.055 |
1.060 |
3.753.900 |
| 1703 |
04-12-2023 13:30 |
1.060 |
1.065 |
1.055 |
1.060 |
4.534.600 |
| 1704 |
04-12-2023 11:30 |
1.050 |
1.065 |
1.045 |
1.065 |
15.091.800 |
| 1705 |
04-12-2023 11:00 |
1.050 |
1.055 |
1.045 |
1.050 |
7.895.000 |
| 1706 |
04-12-2023 10:30 |
1.035 |
1.050 |
1.035 |
1.045 |
11.325.400 |
| 1707 |
04-12-2023 10:00 |
1.055 |
1.055 |
1.030 |
1.035 |
32.362.700 |
| 1708 |
04-12-2023 09:30 |
1.060 |
1.075 |
1.040 |
1.050 |
40.186.300 |
| 1709 |
04-12-2023 09:00 |
1.110 |
1.120 |
1.095 |
1.095 |
14.613.300 |
| 1710 |
04-10-2023 16:00 |
1.410 |
1.410 |
1.410 |
1.410 |
0 |
| 1711 |
04-10-2023 15:30 |
1.415 |
1.425 |
1.410 |
1.420 |
22.073.200 |
| 1712 |
04-10-2023 15:00 |
1.445 |
1.445 |
1.425 |
1.430 |
8.814.100 |
| 1713 |
04-10-2023 14:30 |
1.435 |
1.440 |
1.425 |
1.440 |
11.636.900 |
| 1714 |
04-10-2023 14:00 |
1.430 |
1.435 |
1.425 |
1.430 |
7.749.700 |
| 1715 |
04-10-2023 13:30 |
1.450 |
1.450 |
1.420 |
1.430 |
20.927.000 |
| 1716 |
04-10-2023 11:30 |
1.440 |
1.455 |
1.435 |
1.450 |
12.371.700 |
| 1717 |
04-10-2023 11:00 |
1.450 |
1.455 |
1.420 |
1.435 |
44.606.100 |
| 1718 |
04-10-2023 10:30 |
1.450 |
1.460 |
1.445 |
1.460 |
13.311.300 |
| 1719 |
04-10-2023 10:00 |
1.440 |
1.455 |
1.430 |
1.450 |
23.776.200 |
| 1720 |
04-10-2023 09:30 |
1.465 |
1.480 |
1.450 |
1.455 |
23.132.100 |
| 1721 |
04-10-2023 09:00 |
1.510 |
1.530 |
1.490 |
1.490 |
14.682.100 |
| 1722 |
04-04-2024 16:00 |
1.560 |
1.560 |
1.560 |
1.560 |
0 |
| 1723 |
04-04-2024 15:30 |
1.570 |
1.575 |
1.565 |
1.570 |
4.115.300 |
| 1724 |
04-04-2024 15:00 |
1.570 |
1.570 |
1.565 |
1.570 |
1.148.300 |
| 1725 |
04-04-2024 14:30 |
1.575 |
1.575 |
1.560 |
1.570 |
2.958.800 |
| 1726 |
04-04-2024 14:00 |
1.570 |
1.585 |
1.570 |
1.570 |
8.251.000 |
| 1727 |
04-04-2024 13:30 |
1.565 |
1.575 |
1.565 |
1.575 |
1.332.700 |
| 1728 |
04-04-2024 11:30 |
1.570 |
1.575 |
1.565 |
1.565 |
1.103.400 |
| 1729 |
04-04-2024 11:00 |
1.570 |
1.580 |
1.570 |
1.575 |
2.539.600 |
| 1730 |
04-04-2024 10:30 |
1.565 |
1.570 |
1.560 |
1.570 |
1.033.500 |
| 1731 |
04-04-2024 10:00 |
1.560 |
1.565 |
1.555 |
1.560 |
1.270.800 |
| 1732 |
04-04-2024 09:30 |
1.550 |
1.560 |
1.545 |
1.555 |
3.821.600 |
| 1733 |
04-04-2024 09:00 |
1.565 |
1.580 |
1.540 |
1.550 |
12.732.600 |
| 1734 |
04-03-2024 16:00 |
1.390 |
1.390 |
1.390 |
1.390 |
0 |
| 1735 |
04-03-2024 15:30 |
1.385 |
1.395 |
1.385 |
1.395 |
5.756.600 |
| 1736 |
04-03-2024 15:00 |
1.385 |
1.390 |
1.385 |
1.390 |
1.578.600 |
| 1737 |
04-03-2024 14:30 |
1.380 |
1.385 |
1.375 |
1.380 |
2.456.600 |
| 1738 |
04-03-2024 14:00 |
1.380 |
1.390 |
1.375 |
1.380 |
2.456.300 |
| 1739 |
04-03-2024 13:30 |
1.390 |
1.390 |
1.375 |
1.385 |
5.158.800 |
| 1740 |
04-03-2024 11:30 |
1.390 |
1.395 |
1.385 |
1.385 |
2.152.000 |
| 1741 |
04-03-2024 11:00 |
1.390 |
1.395 |
1.390 |
1.395 |
768.900 |
| 1742 |
04-03-2024 10:30 |
1.385 |
1.395 |
1.385 |
1.390 |
4.395.400 |
| 1743 |
04-03-2024 10:00 |
1.385 |
1.390 |
1.380 |
1.390 |
1.143.200 |
| 1744 |
04-03-2024 09:30 |
1.405 |
1.405 |
1.385 |
1.390 |
7.631.100 |
| 1745 |
04-03-2024 09:00 |
1.390 |
1.400 |
1.380 |
1.390 |
10.390.600 |
| 1746 |
04-01-2024 16:00 |
1.180 |
1.180 |
1.180 |
1.180 |
0 |
| 1747 |
04-01-2024 15:30 |
1.185 |
1.185 |
1.175 |
1.180 |
4.036.600 |
| 1748 |
04-01-2024 15:00 |
1.180 |
1.185 |
1.180 |
1.180 |
4.609.300 |
| 1749 |
04-01-2024 14:30 |
1.180 |
1.185 |
1.175 |
1.180 |
5.421.100 |
| 1750 |
04-01-2024 14:00 |
1.185 |
1.185 |
1.175 |
1.180 |
2.459.600 |
| 1751 |
04-01-2024 13:30 |
1.180 |
1.185 |
1.180 |
1.185 |
1.763.600 |
| 1752 |
04-01-2024 11:30 |
1.175 |
1.180 |
1.175 |
1.180 |
1.018.900 |
| 1753 |
04-01-2024 11:00 |
1.190 |
1.190 |
1.175 |
1.175 |
5.057.600 |
| 1754 |
04-01-2024 10:30 |
1.185 |
1.190 |
1.180 |
1.185 |
2.300.700 |
| 1755 |
04-01-2024 10:00 |
1.185 |
1.190 |
1.180 |
1.185 |
2.486.100 |
| 1756 |
04-01-2024 09:30 |
1.185 |
1.185 |
1.180 |
1.185 |
876.000 |
| 1757 |
04-01-2024 09:00 |
1.185 |
1.195 |
1.175 |
1.175 |
19.183.400 |
| 1758 |
03-11-2023 16:00 |
1.240 |
1.240 |
1.240 |
1.240 |
0 |
| 1759 |
03-11-2023 15:30 |
1.240 |
1.250 |
1.240 |
1.245 |
5.272.900 |
| 1760 |
03-11-2023 15:00 |
1.250 |
1.255 |
1.240 |
1.245 |
8.825.500 |
| 1761 |
03-11-2023 14:30 |
1.235 |
1.250 |
1.230 |
1.245 |
4.678.600 |
| 1762 |
03-11-2023 14:00 |
1.240 |
1.250 |
1.230 |
1.235 |
5.022.600 |
| 1763 |
03-11-2023 11:00 |
1.240 |
1.250 |
1.235 |
1.240 |
4.467.300 |
| 1764 |
03-11-2023 10:30 |
1.245 |
1.250 |
1.240 |
1.245 |
2.228.400 |
| 1765 |
03-11-2023 10:00 |
1.255 |
1.260 |
1.250 |
1.250 |
2.979.100 |
| 1766 |
03-11-2023 09:30 |
1.270 |
1.270 |
1.255 |
1.255 |
7.588.000 |
| 1767 |
03-11-2023 09:00 |
1.255 |
1.280 |
1.250 |
1.270 |
22.470.600 |
| 1768 |
03-10-2023 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 1769 |
03-10-2023 15:30 |
1.525 |
1.525 |
1.515 |
1.515 |
5.215.300 |
| 1770 |
03-10-2023 15:00 |
1.525 |
1.535 |
1.520 |
1.520 |
7.708.900 |
| 1771 |
03-10-2023 14:30 |
1.515 |
1.520 |
1.510 |
1.520 |
1.894.400 |
| 1772 |
03-10-2023 14:00 |
1.530 |
1.530 |
1.520 |
1.525 |
4.225.600 |
| 1773 |
03-10-2023 13:30 |
1.520 |
1.530 |
1.515 |
1.530 |
5.405.300 |
| 1774 |
03-10-2023 11:30 |
1.520 |
1.520 |
1.515 |
1.520 |
638.900 |
| 1775 |
03-10-2023 11:00 |
1.510 |
1.525 |
1.505 |
1.520 |
10.809.500 |
| 1776 |
03-10-2023 10:30 |
1.515 |
1.515 |
1.510 |
1.515 |
1.708.400 |
| 1777 |
03-10-2023 10:00 |
1.520 |
1.520 |
1.510 |
1.515 |
7.067.900 |
| 1778 |
03-10-2023 09:30 |
1.520 |
1.550 |
1.515 |
1.515 |
23.920.800 |
| 1779 |
03-10-2023 09:00 |
1.485 |
1.525 |
1.450 |
1.520 |
83.023.800 |
| 1780 |
03-05-2024 16:00 |
1.310 |
1.310 |
1.310 |
1.310 |
0 |
| 1781 |
03-05-2024 15:30 |
1.310 |
1.315 |
1.305 |
1.310 |
3.634.000 |
| 1782 |
03-05-2024 15:00 |
1.305 |
1.310 |
1.300 |
1.305 |
1.853.500 |
| 1783 |
03-05-2024 14:30 |
1.315 |
1.315 |
1.305 |
1.310 |
1.939.800 |
| 1784 |
03-05-2024 14:00 |
1.310 |
1.320 |
1.310 |
1.320 |
1.780.000 |
| 1785 |
03-05-2024 11:00 |
1.305 |
1.305 |
1.295 |
1.295 |
1.139.800 |
| 1786 |
03-05-2024 10:30 |
1.310 |
1.310 |
1.300 |
1.300 |
1.230.700 |
| 1787 |
03-05-2024 10:00 |
1.295 |
1.305 |
1.290 |
1.295 |
1.605.900 |
| 1788 |
03-05-2024 09:30 |
1.305 |
1.310 |
1.290 |
1.295 |
3.195.500 |
| 1789 |
03-05-2024 09:00 |
1.330 |
1.335 |
1.310 |
1.315 |
3.088.500 |
| 1790 |
03-04-2024 16:00 |
1.555 |
1.555 |
1.555 |
1.555 |
0 |
| 1791 |
03-04-2024 15:30 |
1.565 |
1.565 |
1.555 |
1.560 |
9.052.800 |
| 1792 |
03-04-2024 15:00 |
1.555 |
1.565 |
1.555 |
1.565 |
4.335.300 |
| 1793 |
03-04-2024 14:30 |
1.555 |
1.560 |
1.550 |
1.560 |
5.117.600 |
| 1794 |
03-04-2024 14:00 |
1.560 |
1.560 |
1.545 |
1.550 |
8.597.500 |
| 1795 |
03-04-2024 13:30 |
1.555 |
1.565 |
1.555 |
1.555 |
9.880.300 |
| 1796 |
03-04-2024 11:30 |
1.555 |
1.560 |
1.555 |
1.555 |
2.274.800 |
| 1797 |
03-04-2024 11:00 |
1.540 |
1.545 |
1.540 |
1.540 |
1.344.700 |
| 1798 |
03-04-2024 10:30 |
1.545 |
1.545 |
1.540 |
1.540 |
2.333.600 |
| 1799 |
03-04-2024 10:00 |
1.535 |
1.535 |
1.530 |
1.535 |
2.244.900 |
| 1800 |
03-04-2024 09:30 |
1.515 |
1.545 |
1.510 |
1.540 |
17.617.200 |
| 1801 |
03-04-2024 09:00 |
1.500 |
1.500 |
1.465 |
1.495 |
5.962.400 |
| 1802 |
03-01-2024 16:00 |
1.150 |
1.150 |
1.150 |
1.150 |
0 |
| 1803 |
03-01-2024 15:30 |
1.155 |
1.155 |
1.150 |
1.155 |
4.049.200 |
| 1804 |
03-01-2024 15:00 |
1.160 |
1.160 |
1.155 |
1.160 |
2.335.300 |
| 1805 |
03-01-2024 14:30 |
1.155 |
1.160 |
1.155 |
1.160 |
2.657.600 |
| 1806 |
03-01-2024 14:00 |
1.150 |
1.150 |
1.145 |
1.145 |
1.270.300 |
| 1807 |
03-01-2024 13:30 |
1.150 |
1.155 |
1.140 |
1.140 |
5.551.900 |
| 1808 |
03-01-2024 11:30 |
1.145 |
1.150 |
1.145 |
1.150 |
877.800 |
| 1809 |
03-01-2024 11:00 |
1.145 |
1.150 |
1.145 |
1.150 |
1.788.800 |
| 1810 |
03-01-2024 10:30 |
1.155 |
1.155 |
1.145 |
1.155 |
1.307.400 |
| 1811 |
03-01-2024 10:00 |
1.155 |
1.155 |
1.145 |
1.145 |
4.562.300 |
| 1812 |
03-01-2024 09:30 |
1.155 |
1.165 |
1.150 |
1.150 |
2.304.600 |
| 1813 |
03-01-2024 09:00 |
1.150 |
1.160 |
1.145 |
1.160 |
3.524.800 |
| 1814 |
02-11-2023 16:00 |
1.230 |
1.230 |
1.230 |
1.230 |
0 |
| 1815 |
02-11-2023 15:30 |
1.245 |
1.250 |
1.230 |
1.235 |
9.456.300 |
| 1816 |
02-11-2023 15:00 |
1.235 |
1.240 |
1.230 |
1.235 |
5.988.000 |
| 1817 |
02-11-2023 14:30 |
1.240 |
1.245 |
1.235 |
1.240 |
5.202.300 |
| 1818 |
02-11-2023 14:00 |
1.260 |
1.260 |
1.240 |
1.240 |
8.787.100 |
| 1819 |
02-11-2023 13:30 |
1.240 |
1.260 |
1.235 |
1.255 |
12.988.900 |
| 1820 |
02-11-2023 11:30 |
1.235 |
1.250 |
1.235 |
1.240 |
12.889.000 |
| 1821 |
02-11-2023 11:00 |
1.230 |
1.235 |
1.225 |
1.235 |
3.466.200 |
| 1822 |
02-11-2023 10:30 |
1.225 |
1.225 |
1.220 |
1.225 |
2.702.300 |
| 1823 |
02-11-2023 10:00 |
1.225 |
1.235 |
1.220 |
1.225 |
9.137.200 |
| 1824 |
02-11-2023 09:30 |
1.200 |
1.225 |
1.195 |
1.225 |
19.288.500 |
| 1825 |
02-11-2023 09:00 |
1.205 |
1.215 |
1.190 |
1.200 |
30.109.600 |
| 1826 |
02-10-2023 16:00 |
1.560 |
1.560 |
1.560 |
1.560 |
0 |
| 1827 |
02-10-2023 15:30 |
1.565 |
1.575 |
1.560 |
1.565 |
13.469.800 |
| 1828 |
02-10-2023 15:00 |
1.560 |
1.570 |
1.550 |
1.565 |
14.664.900 |
| 1829 |
02-10-2023 14:30 |
1.565 |
1.570 |
1.565 |
1.565 |
785.500 |
| 1830 |
02-10-2023 14:00 |
1.560 |
1.565 |
1.560 |
1.560 |
790.400 |
| 1831 |
02-10-2023 13:30 |
1.540 |
1.570 |
1.535 |
1.565 |
17.514.000 |
| 1832 |
02-10-2023 11:30 |
1.550 |
1.555 |
1.540 |
1.540 |
6.094.000 |
| 1833 |
02-10-2023 11:00 |
1.545 |
1.555 |
1.545 |
1.555 |
1.941.000 |
| 1834 |
02-10-2023 10:30 |
1.555 |
1.555 |
1.545 |
1.550 |
3.437.600 |
| 1835 |
02-10-2023 10:00 |
1.540 |
1.555 |
1.540 |
1.555 |
14.350.000 |
| 1836 |
02-10-2023 09:30 |
1.540 |
1.555 |
1.530 |
1.545 |
15.767.000 |
| 1837 |
02-10-2023 09:00 |
1.590 |
1.590 |
1.530 |
1.535 |
52.064.500 |
| 1838 |
02-05-2024 16:00 |
1.315 |
1.315 |
1.315 |
1.315 |
0 |
| 1839 |
02-05-2024 15:30 |
1.315 |
1.325 |
1.310 |
1.320 |
8.066.600 |
| 1840 |
02-05-2024 15:00 |
1.315 |
1.320 |
1.310 |
1.315 |
4.419.500 |
| 1841 |
02-05-2024 14:30 |
1.300 |
1.310 |
1.295 |
1.310 |
12.641.300 |
| 1842 |
02-05-2024 14:00 |
1.310 |
1.315 |
1.300 |
1.305 |
8.330.000 |
| 1843 |
02-05-2024 13:30 |
1.300 |
1.315 |
1.300 |
1.315 |
9.213.200 |
| 1844 |
02-05-2024 11:30 |
1.305 |
1.310 |
1.300 |
1.300 |
4.742.000 |
| 1845 |
02-05-2024 11:00 |
1.300 |
1.315 |
1.300 |
1.305 |
7.322.800 |
| 1846 |
02-05-2024 10:30 |
1.300 |
1.305 |
1.300 |
1.305 |
1.840.900 |
| 1847 |
02-05-2024 10:00 |
1.285 |
1.300 |
1.285 |
1.295 |
5.489.900 |
| 1848 |
02-05-2024 09:30 |
1.295 |
1.300 |
1.285 |
1.285 |
4.782.400 |
| 1849 |
02-05-2024 09:00 |
1.290 |
1.305 |
1.270 |
1.295 |
18.997.200 |
| 1850 |
02-04-2024 16:00 |
1.495 |
1.495 |
1.495 |
1.495 |
0 |
| 1851 |
02-04-2024 15:30 |
1.490 |
1.490 |
1.480 |
1.490 |
6.983.400 |
| 1852 |
02-04-2024 15:00 |
1.485 |
1.490 |
1.480 |
1.480 |
3.299.100 |
| 1853 |
02-04-2024 14:30 |
1.485 |
1.485 |
1.475 |
1.485 |
3.487.300 |
| 1854 |
02-04-2024 14:00 |
1.475 |
1.480 |
1.470 |
1.480 |
2.308.500 |
| 1855 |
02-04-2024 13:30 |
1.480 |
1.490 |
1.475 |
1.475 |
4.612.100 |
| 1856 |
02-04-2024 11:30 |
1.475 |
1.495 |
1.475 |
1.485 |
7.927.400 |
| 1857 |
02-04-2024 11:00 |
1.450 |
1.470 |
1.450 |
1.470 |
7.260.200 |
| 1858 |
02-04-2024 10:30 |
1.450 |
1.450 |
1.445 |
1.445 |
463.800 |
| 1859 |
02-04-2024 10:00 |
1.450 |
1.455 |
1.445 |
1.450 |
2.187.200 |
| 1860 |
02-04-2024 09:30 |
1.450 |
1.455 |
1.450 |
1.455 |
826.100 |
| 1861 |
02-04-2024 09:00 |
1.465 |
1.465 |
1.445 |
1.455 |
3.135.200 |
| 1862 |
02-02-2024 16:00 |
1.155 |
1.155 |
1.155 |
1.155 |
0 |
| 1863 |
02-02-2024 15:30 |
1.165 |
1.165 |
1.150 |
1.155 |
10.630.600 |
| 1864 |
02-02-2024 15:00 |
1.170 |
1.170 |
1.160 |
1.165 |
3.721.200 |
| 1865 |
02-02-2024 14:30 |
1.175 |
1.180 |
1.170 |
1.175 |
1.276.200 |
| 1866 |
02-02-2024 14:00 |
1.185 |
1.185 |
1.170 |
1.180 |
3.675.100 |
| 1867 |
02-02-2024 11:00 |
1.180 |
1.180 |
1.175 |
1.180 |
789.900 |
| 1868 |
02-02-2024 10:30 |
1.170 |
1.180 |
1.170 |
1.175 |
1.262.600 |
| 1869 |
02-02-2024 10:00 |
1.170 |
1.180 |
1.165 |
1.170 |
2.554.700 |
| 1870 |
02-02-2024 09:30 |
1.165 |
1.170 |
1.160 |
1.170 |
4.168.100 |
| 1871 |
02-02-2024 09:00 |
1.170 |
1.180 |
1.165 |
1.170 |
5.730.600 |
| 1872 |
02-01-2024 16:00 |
1.165 |
1.165 |
1.165 |
1.165 |
0 |
| 1873 |
02-01-2024 15:30 |
1.160 |
1.165 |
1.155 |
1.165 |
3.133.500 |
| 1874 |
02-01-2024 15:00 |
1.165 |
1.170 |
1.155 |
1.165 |
2.283.400 |
| 1875 |
02-01-2024 14:30 |
1.155 |
1.165 |
1.155 |
1.165 |
3.377.800 |
| 1876 |
02-01-2024 14:00 |
1.170 |
1.175 |
1.165 |
1.165 |
879.200 |
| 1877 |
02-01-2024 13:30 |
1.170 |
1.175 |
1.165 |
1.170 |
2.933.500 |
| 1878 |
02-01-2024 11:30 |
1.175 |
1.180 |
1.170 |
1.170 |
943.100 |
| 1879 |
02-01-2024 11:00 |
1.180 |
1.185 |
1.175 |
1.175 |
2.797.300 |
| 1880 |
02-01-2024 10:30 |
1.170 |
1.180 |
1.170 |
1.180 |
1.671.900 |
| 1881 |
02-01-2024 10:00 |
1.175 |
1.175 |
1.170 |
1.175 |
2.675.600 |
| 1882 |
02-01-2024 09:30 |
1.180 |
1.180 |
1.170 |
1.175 |
3.077.700 |
| 1883 |
02-01-2024 09:00 |
1.165 |
1.185 |
1.155 |
1.180 |
11.857.900 |
| 1884 |
01-12-2023 16:00 |
1.125 |
1.125 |
1.125 |
1.125 |
0 |
| 1885 |
01-12-2023 15:30 |
1.130 |
1.135 |
1.120 |
1.130 |
9.182.200 |
| 1886 |
01-12-2023 15:00 |
1.130 |
1.140 |
1.125 |
1.135 |
4.583.100 |
| 1887 |
01-12-2023 14:30 |
1.125 |
1.135 |
1.125 |
1.130 |
3.210.400 |
| 1888 |
01-12-2023 14:00 |
1.135 |
1.135 |
1.130 |
1.130 |
2.325.000 |
| 1889 |
01-12-2023 11:00 |
1.135 |
1.140 |
1.125 |
1.125 |
6.406.800 |
| 1890 |
01-12-2023 10:30 |
1.130 |
1.140 |
1.130 |
1.135 |
5.104.800 |
| 1891 |
01-12-2023 10:00 |
1.130 |
1.135 |
1.125 |
1.135 |
7.179.300 |
| 1892 |
01-12-2023 09:30 |
1.135 |
1.140 |
1.135 |
1.135 |
2.833.900 |
| 1893 |
01-12-2023 09:00 |
1.150 |
1.150 |
1.130 |
1.140 |
8.832.800 |
| 1894 |
01-11-2023 16:00 |
1.165 |
1.165 |
1.165 |
1.165 |
0 |
| 1895 |
01-11-2023 15:30 |
1.175 |
1.180 |
1.160 |
1.165 |
22.524.400 |
| 1896 |
01-11-2023 15:00 |
1.175 |
1.180 |
1.175 |
1.175 |
8.198.200 |
| 1897 |
01-11-2023 14:30 |
1.180 |
1.185 |
1.175 |
1.180 |
6.224.000 |
| 1898 |
01-11-2023 14:00 |
1.175 |
1.190 |
1.175 |
1.185 |
8.189.800 |
| 1899 |
01-11-2023 13:30 |
1.185 |
1.190 |
1.175 |
1.175 |
11.222.800 |
| 1900 |
01-11-2023 11:30 |
1.180 |
1.185 |
1.175 |
1.180 |
3.888.500 |
| 1901 |
01-11-2023 11:00 |
1.175 |
1.195 |
1.170 |
1.190 |
7.346.800 |
| 1902 |
01-11-2023 10:30 |
1.200 |
1.200 |
1.175 |
1.175 |
10.389.800 |
| 1903 |
01-11-2023 10:00 |
1.175 |
1.185 |
1.160 |
1.180 |
15.046.200 |
| 1904 |
01-11-2023 09:30 |
1.195 |
1.200 |
1.155 |
1.170 |
43.911.100 |
| 1905 |
01-11-2023 09:00 |
1.245 |
1.245 |
1.205 |
1.210 |
26.366.200 |
| 1906 |
01-04-2024 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 1907 |
01-04-2024 15:30 |
1.445 |
1.445 |
1.430 |
1.430 |
2.474.700 |
| 1908 |
01-04-2024 15:00 |
1.445 |
1.450 |
1.440 |
1.445 |
2.548.300 |
| 1909 |
01-04-2024 14:30 |
1.440 |
1.445 |
1.435 |
1.445 |
1.218.600 |
| 1910 |
01-04-2024 14:00 |
1.440 |
1.445 |
1.435 |
1.445 |
1.156.700 |
| 1911 |
01-04-2024 13:30 |
1.425 |
1.435 |
1.425 |
1.435 |
1.330.700 |
| 1912 |
01-04-2024 11:30 |
1.435 |
1.440 |
1.425 |
1.425 |
1.994.000 |
| 1913 |
01-04-2024 11:00 |
1.435 |
1.440 |
1.430 |
1.435 |
1.255.900 |
| 1914 |
01-04-2024 10:30 |
1.440 |
1.440 |
1.430 |
1.435 |
1.690.600 |
| 1915 |
01-04-2024 10:00 |
1.450 |
1.455 |
1.445 |
1.445 |
2.389.300 |
| 1916 |
01-04-2024 09:30 |
1.455 |
1.460 |
1.450 |
1.450 |
1.017.300 |
| 1917 |
01-04-2024 09:00 |
1.460 |
1.465 |
1.445 |
1.450 |
3.825.000 |
| 1918 |
01-03-2024 16:00 |
1.365 |
1.365 |
1.365 |
1.365 |
0 |
| 1919 |
01-03-2024 15:30 |
1.365 |
1.365 |
1.355 |
1.360 |
4.571.800 |
| 1920 |
01-03-2024 15:00 |
1.360 |
1.365 |
1.355 |
1.360 |
5.751.400 |
| 1921 |
01-03-2024 14:30 |
1.360 |
1.365 |
1.355 |
1.365 |
3.012.200 |
| 1922 |
01-03-2024 14:00 |
1.350 |
1.360 |
1.350 |
1.360 |
5.516.800 |
| 1923 |
01-03-2024 11:00 |
1.355 |
1.360 |
1.350 |
1.350 |
1.995.700 |
| 1924 |
01-03-2024 10:30 |
1.365 |
1.370 |
1.360 |
1.360 |
5.290.900 |
| 1925 |
01-03-2024 10:00 |
1.370 |
1.380 |
1.365 |
1.370 |
9.624.900 |
| 1926 |
01-03-2024 09:30 |
1.350 |
1.370 |
1.345 |
1.370 |
15.487.800 |
| 1927 |
01-03-2024 09:00 |
1.320 |
1.360 |
1.310 |
1.350 |
27.772.500 |
| 1928 |
01-02-2024 16:00 |
1.180 |
1.180 |
1.180 |
1.180 |
0 |
| 1929 |
01-02-2024 15:30 |
1.180 |
1.180 |
1.175 |
1.175 |
5.936.800 |
| 1930 |
01-02-2024 15:00 |
1.180 |
1.185 |
1.175 |
1.175 |
4.765.200 |
| 1931 |
01-02-2024 14:30 |
1.185 |
1.190 |
1.180 |
1.185 |
3.950.500 |
| 1932 |
01-02-2024 14:00 |
1.185 |
1.190 |
1.185 |
1.185 |
2.507.500 |
| 1933 |
01-02-2024 13:30 |
1.190 |
1.190 |
1.185 |
1.190 |
509.500 |
| 1934 |
01-02-2024 11:30 |
1.190 |
1.190 |
1.185 |
1.190 |
604.600 |
| 1935 |
01-02-2024 11:00 |
1.190 |
1.195 |
1.185 |
1.195 |
2.754.200 |
| 1936 |
01-02-2024 10:30 |
1.195 |
1.195 |
1.190 |
1.190 |
1.576.600 |
| 1937 |
01-02-2024 10:00 |
1.200 |
1.205 |
1.195 |
1.200 |
791.800 |
| 1938 |
01-02-2024 09:30 |
1.195 |
1.200 |
1.185 |
1.200 |
3.571.800 |
| 1939 |
01-02-2024 09:00 |
1.200 |
1.200 |
1.180 |
1.200 |
8.898.700 |