Kembali
Merdeka Copper Gold Tbk.
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
2.230 |
2.230 |
2.230 |
2.230 |
0 |
| 2 |
31-10-2023 15:30 |
2.270 |
2.280 |
2.260 |
2.270 |
3.157.500 |
| 3 |
31-10-2023 15:00 |
2.280 |
2.290 |
2.270 |
2.280 |
1.345.400 |
| 4 |
31-10-2023 14:30 |
2.290 |
2.290 |
2.270 |
2.280 |
530.000 |
| 5 |
31-10-2023 14:00 |
2.290 |
2.290 |
2.260 |
2.270 |
1.542.800 |
| 6 |
31-10-2023 13:30 |
2.280 |
2.300 |
2.280 |
2.290 |
424.800 |
| 7 |
31-10-2023 11:30 |
2.290 |
2.300 |
2.280 |
2.290 |
246.200 |
| 8 |
31-10-2023 11:00 |
2.280 |
2.300 |
2.270 |
2.290 |
335.200 |
| 9 |
31-10-2023 10:30 |
2.270 |
2.270 |
2.250 |
2.260 |
964.100 |
| 10 |
31-10-2023 10:00 |
2.270 |
2.280 |
2.250 |
2.270 |
1.613.200 |
| 11 |
31-10-2023 09:30 |
2.290 |
2.300 |
2.260 |
2.280 |
1.943.600 |
| 12 |
31-10-2023 09:00 |
2.340 |
2.350 |
2.280 |
2.290 |
1.624.900 |
| 13 |
31-01-2024 16:00 |
2.700 |
2.700 |
2.700 |
2.700 |
0 |
| 14 |
31-01-2024 15:30 |
2.700 |
2.720 |
2.700 |
2.720 |
3.347.600 |
| 15 |
31-01-2024 15:00 |
2.710 |
2.720 |
2.700 |
2.710 |
964.100 |
| 16 |
31-01-2024 14:30 |
2.710 |
2.720 |
2.710 |
2.720 |
493.600 |
| 17 |
31-01-2024 14:00 |
2.710 |
2.730 |
2.710 |
2.720 |
1.333.600 |
| 18 |
31-01-2024 13:30 |
2.720 |
2.720 |
2.710 |
2.710 |
639.900 |
| 19 |
31-01-2024 11:30 |
2.710 |
2.720 |
2.710 |
2.710 |
182.600 |
| 20 |
31-01-2024 11:00 |
2.720 |
2.730 |
2.720 |
2.720 |
160.300 |
| 21 |
31-01-2024 10:30 |
2.710 |
2.750 |
2.710 |
2.730 |
2.191.600 |
| 22 |
31-01-2024 10:00 |
2.710 |
2.720 |
2.700 |
2.710 |
1.617.300 |
| 23 |
31-01-2024 09:30 |
2.720 |
2.740 |
2.720 |
2.720 |
679.400 |
| 24 |
31-01-2024 09:00 |
2.740 |
2.760 |
2.730 |
2.750 |
1.299.500 |
| 25 |
30-11-2023 16:00 |
2.530 |
2.530 |
2.530 |
2.530 |
0 |
| 26 |
30-11-2023 15:30 |
2.460 |
2.490 |
2.450 |
2.480 |
8.660.700 |
| 27 |
30-11-2023 15:00 |
2.450 |
2.470 |
2.450 |
2.450 |
4.103.100 |
| 28 |
30-11-2023 14:30 |
2.430 |
2.460 |
2.430 |
2.440 |
3.751.400 |
| 29 |
30-11-2023 14:00 |
2.480 |
2.480 |
2.450 |
2.450 |
5.000.300 |
| 30 |
30-11-2023 13:30 |
2.460 |
2.490 |
2.450 |
2.470 |
5.800.100 |
| 31 |
30-11-2023 11:30 |
2.450 |
2.460 |
2.440 |
2.460 |
1.321.200 |
| 32 |
30-11-2023 11:00 |
2.470 |
2.470 |
2.440 |
2.440 |
2.525.100 |
| 33 |
30-11-2023 10:30 |
2.440 |
2.460 |
2.430 |
2.460 |
2.563.000 |
| 34 |
30-11-2023 10:00 |
2.430 |
2.440 |
2.420 |
2.440 |
1.887.900 |
| 35 |
30-11-2023 09:30 |
2.430 |
2.430 |
2.410 |
2.430 |
1.920.600 |
| 36 |
30-11-2023 09:00 |
2.470 |
2.480 |
2.400 |
2.430 |
7.353.600 |
| 37 |
30-10-2023 16:00 |
2.340 |
2.340 |
2.340 |
2.340 |
0 |
| 38 |
30-10-2023 15:30 |
2.340 |
2.340 |
2.330 |
2.330 |
10.094.300 |
| 39 |
30-10-2023 15:00 |
2.330 |
2.340 |
2.320 |
2.330 |
7.158.500 |
| 40 |
30-10-2023 14:30 |
2.300 |
2.340 |
2.300 |
2.330 |
10.432.600 |
| 41 |
30-10-2023 14:00 |
2.280 |
2.320 |
2.280 |
2.320 |
6.596.900 |
| 42 |
30-10-2023 13:30 |
2.260 |
2.300 |
2.260 |
2.290 |
1.627.400 |
| 43 |
30-10-2023 11:30 |
2.270 |
2.280 |
2.260 |
2.260 |
558.400 |
| 44 |
30-10-2023 11:00 |
2.250 |
2.280 |
2.250 |
2.270 |
1.445.600 |
| 45 |
30-10-2023 10:30 |
2.290 |
2.300 |
2.260 |
2.270 |
1.913.400 |
| 46 |
30-10-2023 10:00 |
2.320 |
2.320 |
2.280 |
2.290 |
2.313.800 |
| 47 |
30-10-2023 09:30 |
2.320 |
2.340 |
2.320 |
2.330 |
504.300 |
| 48 |
30-10-2023 09:00 |
2.340 |
2.370 |
2.310 |
2.330 |
2.360.500 |
| 49 |
30-04-2024 16:00 |
2.630 |
2.630 |
2.630 |
2.630 |
0 |
| 50 |
30-04-2024 15:30 |
2.650 |
2.660 |
2.640 |
2.650 |
4.504.600 |
| 51 |
30-04-2024 15:00 |
2.660 |
2.660 |
2.640 |
2.640 |
2.107.500 |
| 52 |
30-04-2024 14:30 |
2.670 |
2.670 |
2.650 |
2.650 |
2.329.200 |
| 53 |
30-04-2024 14:00 |
2.670 |
2.670 |
2.650 |
2.660 |
1.479.500 |
| 54 |
30-04-2024 13:30 |
2.650 |
2.670 |
2.650 |
2.660 |
1.136.000 |
| 55 |
30-04-2024 11:30 |
2.660 |
2.680 |
2.650 |
2.660 |
1.794.200 |
| 56 |
30-04-2024 11:00 |
2.670 |
2.670 |
2.640 |
2.660 |
1.787.400 |
| 57 |
30-04-2024 10:30 |
2.680 |
2.680 |
2.640 |
2.650 |
3.622.600 |
| 58 |
30-04-2024 10:00 |
2.700 |
2.710 |
2.660 |
2.670 |
2.749.600 |
| 59 |
30-04-2024 09:30 |
2.680 |
2.710 |
2.660 |
2.690 |
6.671.800 |
| 60 |
30-04-2024 09:00 |
2.590 |
2.660 |
2.590 |
2.650 |
4.380.200 |
| 61 |
30-01-2024 16:00 |
2.740 |
2.740 |
2.740 |
2.740 |
0 |
| 62 |
30-01-2024 15:30 |
2.750 |
2.750 |
2.720 |
2.740 |
4.938.800 |
| 63 |
30-01-2024 15:00 |
2.770 |
2.770 |
2.740 |
2.760 |
1.261.700 |
| 64 |
30-01-2024 14:30 |
2.770 |
2.780 |
2.760 |
2.770 |
1.394.200 |
| 65 |
30-01-2024 14:00 |
2.780 |
2.780 |
2.730 |
2.770 |
4.290.800 |
| 66 |
30-01-2024 13:30 |
2.780 |
2.780 |
2.770 |
2.770 |
1.037.700 |
| 67 |
30-01-2024 11:30 |
2.790 |
2.790 |
2.780 |
2.790 |
503.800 |
| 68 |
30-01-2024 11:00 |
2.790 |
2.790 |
2.780 |
2.790 |
784.000 |
| 69 |
30-01-2024 10:30 |
2.800 |
2.800 |
2.770 |
2.780 |
2.095.800 |
| 70 |
30-01-2024 10:00 |
2.790 |
2.810 |
2.790 |
2.800 |
1.395.700 |
| 71 |
30-01-2024 09:30 |
2.810 |
2.830 |
2.800 |
2.820 |
1.964.700 |
| 72 |
30-01-2024 09:00 |
2.790 |
2.820 |
2.760 |
2.820 |
2.635.100 |
| 73 |
29-12-2023 16:00 |
2.700 |
2.700 |
2.700 |
2.700 |
0 |
| 74 |
29-12-2023 15:30 |
2.690 |
2.710 |
2.690 |
2.700 |
2.010.600 |
| 75 |
29-12-2023 15:00 |
2.700 |
2.710 |
2.700 |
2.700 |
910.700 |
| 76 |
29-12-2023 14:30 |
2.700 |
2.710 |
2.700 |
2.700 |
1.043.300 |
| 77 |
29-12-2023 14:00 |
2.700 |
2.710 |
2.690 |
2.700 |
1.298.600 |
| 78 |
29-12-2023 11:00 |
2.690 |
2.700 |
2.680 |
2.690 |
607.300 |
| 79 |
29-12-2023 10:30 |
2.680 |
2.690 |
2.670 |
2.690 |
1.037.000 |
| 80 |
29-12-2023 10:00 |
2.710 |
2.710 |
2.680 |
2.690 |
562.600 |
| 81 |
29-12-2023 09:30 |
2.730 |
2.730 |
2.700 |
2.710 |
1.841.800 |
| 82 |
29-12-2023 09:00 |
2.710 |
2.740 |
2.670 |
2.720 |
2.896.700 |
| 83 |
29-11-2023 16:00 |
2.460 |
2.460 |
2.460 |
2.460 |
0 |
| 84 |
29-11-2023 15:30 |
2.480 |
2.490 |
2.430 |
2.440 |
9.078.100 |
| 85 |
29-11-2023 15:00 |
2.480 |
2.500 |
2.470 |
2.480 |
11.880.900 |
| 86 |
29-11-2023 14:30 |
2.470 |
2.480 |
2.460 |
2.480 |
6.243.500 |
| 87 |
29-11-2023 14:00 |
2.470 |
2.470 |
2.460 |
2.470 |
2.418.900 |
| 88 |
29-11-2023 13:30 |
2.470 |
2.470 |
2.440 |
2.440 |
4.254.700 |
| 89 |
29-11-2023 11:30 |
2.470 |
2.470 |
2.460 |
2.470 |
1.534.600 |
| 90 |
29-11-2023 11:00 |
2.470 |
2.480 |
2.440 |
2.460 |
6.322.500 |
| 91 |
29-11-2023 10:30 |
2.470 |
2.480 |
2.470 |
2.470 |
3.118.600 |
| 92 |
29-11-2023 10:00 |
2.500 |
2.500 |
2.460 |
2.460 |
5.849.600 |
| 93 |
29-11-2023 09:30 |
2.490 |
2.510 |
2.480 |
2.490 |
11.495.600 |
| 94 |
29-11-2023 09:00 |
2.440 |
2.520 |
2.430 |
2.480 |
22.479.000 |
| 95 |
29-09-2023 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 96 |
29-09-2023 15:30 |
2.890 |
2.900 |
2.860 |
2.900 |
8.876.500 |
| 97 |
29-09-2023 15:00 |
2.900 |
2.910 |
2.900 |
2.900 |
2.369.200 |
| 98 |
29-09-2023 14:30 |
2.910 |
2.920 |
2.900 |
2.910 |
4.639.100 |
| 99 |
29-09-2023 14:00 |
2.930 |
2.930 |
2.910 |
2.920 |
3.924.200 |
| 100 |
29-09-2023 11:00 |
2.920 |
2.930 |
2.910 |
2.920 |
1.697.700 |
| 101 |
29-09-2023 10:30 |
2.920 |
2.940 |
2.920 |
2.930 |
1.148.000 |
| 102 |
29-09-2023 10:00 |
2.950 |
2.950 |
2.900 |
2.910 |
7.041.800 |
| 103 |
29-09-2023 09:30 |
2.950 |
2.960 |
2.940 |
2.950 |
2.907.200 |
| 104 |
29-09-2023 09:00 |
3.000 |
3.000 |
2.950 |
2.970 |
6.741.100 |
| 105 |
29-05-2024 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 106 |
29-05-2024 15:30 |
2.870 |
2.880 |
2.850 |
2.870 |
3.877.500 |
| 107 |
29-05-2024 15:00 |
2.860 |
2.880 |
2.850 |
2.870 |
2.637.600 |
| 108 |
29-05-2024 14:30 |
2.820 |
2.860 |
2.810 |
2.850 |
2.842.400 |
| 109 |
29-05-2024 14:00 |
2.850 |
2.850 |
2.830 |
2.840 |
858.800 |
| 110 |
29-05-2024 13:30 |
2.860 |
2.870 |
2.790 |
2.850 |
5.003.200 |
| 111 |
29-05-2024 11:30 |
2.870 |
2.870 |
2.860 |
2.870 |
829.700 |
| 112 |
29-05-2024 11:00 |
2.880 |
2.880 |
2.860 |
2.870 |
1.024.800 |
| 113 |
29-05-2024 10:30 |
2.890 |
2.890 |
2.870 |
2.880 |
1.329.600 |
| 114 |
29-05-2024 10:00 |
2.900 |
2.900 |
2.880 |
2.880 |
1.378.800 |
| 115 |
29-05-2024 09:30 |
2.910 |
2.910 |
2.860 |
2.860 |
6.011.300 |
| 116 |
29-05-2024 09:00 |
2.940 |
2.970 |
2.890 |
2.950 |
12.419.500 |
| 117 |
29-04-2024 16:00 |
2.580 |
2.580 |
2.580 |
2.580 |
0 |
| 118 |
29-04-2024 15:30 |
2.580 |
2.610 |
2.580 |
2.600 |
2.754.300 |
| 119 |
29-04-2024 15:00 |
2.580 |
2.600 |
2.580 |
2.590 |
4.034.600 |
| 120 |
29-04-2024 14:30 |
2.580 |
2.600 |
2.570 |
2.580 |
7.421.000 |
| 121 |
29-04-2024 14:00 |
2.550 |
2.560 |
2.550 |
2.550 |
759.200 |
| 122 |
29-04-2024 13:30 |
2.550 |
2.570 |
2.550 |
2.550 |
3.204.200 |
| 123 |
29-04-2024 11:30 |
2.530 |
2.540 |
2.530 |
2.530 |
277.700 |
| 124 |
29-04-2024 11:00 |
2.530 |
2.540 |
2.520 |
2.530 |
621.300 |
| 125 |
29-04-2024 10:30 |
2.530 |
2.540 |
2.530 |
2.530 |
107.600 |
| 126 |
29-04-2024 10:00 |
2.550 |
2.550 |
2.520 |
2.520 |
900.200 |
| 127 |
29-04-2024 09:30 |
2.550 |
2.550 |
2.520 |
2.530 |
923.800 |
| 128 |
29-04-2024 09:00 |
2.520 |
2.560 |
2.470 |
2.540 |
3.803.100 |
| 129 |
29-02-2024 16:00 |
2.260 |
2.260 |
2.260 |
2.260 |
0 |
| 130 |
29-02-2024 15:30 |
2.270 |
2.290 |
2.270 |
2.290 |
7.377.900 |
| 131 |
29-02-2024 15:00 |
2.260 |
2.270 |
2.260 |
2.260 |
3.520.300 |
| 132 |
29-02-2024 14:30 |
2.260 |
2.280 |
2.260 |
2.270 |
5.317.300 |
| 133 |
29-02-2024 14:00 |
2.260 |
2.270 |
2.260 |
2.260 |
2.310.100 |
| 134 |
29-02-2024 13:30 |
2.260 |
2.280 |
2.260 |
2.260 |
2.435.200 |
| 135 |
29-02-2024 11:30 |
2.270 |
2.280 |
2.260 |
2.260 |
1.939.600 |
| 136 |
29-02-2024 11:00 |
2.260 |
2.280 |
2.260 |
2.270 |
1.901.800 |
| 137 |
29-02-2024 10:30 |
2.250 |
2.270 |
2.250 |
2.260 |
1.929.000 |
| 138 |
29-02-2024 10:00 |
2.250 |
2.270 |
2.250 |
2.260 |
1.287.200 |
| 139 |
29-02-2024 09:30 |
2.260 |
2.270 |
2.250 |
2.260 |
4.425.700 |
| 140 |
29-02-2024 09:00 |
2.290 |
2.300 |
2.280 |
2.290 |
904.700 |
| 141 |
29-01-2024 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 142 |
29-01-2024 15:30 |
2.770 |
2.790 |
2.770 |
2.780 |
3.284.500 |
| 143 |
29-01-2024 15:00 |
2.770 |
2.780 |
2.760 |
2.760 |
1.964.100 |
| 144 |
29-01-2024 14:30 |
2.770 |
2.780 |
2.770 |
2.770 |
1.232.400 |
| 145 |
29-01-2024 14:00 |
2.750 |
2.770 |
2.750 |
2.770 |
1.466.900 |
| 146 |
29-01-2024 13:30 |
2.750 |
2.760 |
2.740 |
2.740 |
976.300 |
| 147 |
29-01-2024 11:30 |
2.750 |
2.760 |
2.740 |
2.740 |
877.700 |
| 148 |
29-01-2024 11:00 |
2.760 |
2.760 |
2.750 |
2.750 |
844.200 |
| 149 |
29-01-2024 10:30 |
2.760 |
2.780 |
2.750 |
2.760 |
1.475.500 |
| 150 |
29-01-2024 10:00 |
2.750 |
2.760 |
2.740 |
2.750 |
1.421.500 |
| 151 |
29-01-2024 09:30 |
2.720 |
2.750 |
2.720 |
2.750 |
871.800 |
| 152 |
29-01-2024 09:00 |
2.710 |
2.740 |
2.710 |
2.730 |
1.406.500 |
| 153 |
28-12-2023 16:00 |
2.690 |
2.690 |
2.690 |
2.690 |
0 |
| 154 |
28-12-2023 15:30 |
2.690 |
2.700 |
2.680 |
2.700 |
2.542.000 |
| 155 |
28-12-2023 15:00 |
2.690 |
2.700 |
2.680 |
2.690 |
1.275.100 |
| 156 |
28-12-2023 14:30 |
2.670 |
2.710 |
2.670 |
2.700 |
2.041.500 |
| 157 |
28-12-2023 14:00 |
2.680 |
2.700 |
2.680 |
2.680 |
513.700 |
| 158 |
28-12-2023 13:30 |
2.700 |
2.710 |
2.670 |
2.670 |
2.653.500 |
| 159 |
28-12-2023 11:30 |
2.700 |
2.700 |
2.690 |
2.690 |
930.800 |
| 160 |
28-12-2023 11:00 |
2.710 |
2.710 |
2.690 |
2.700 |
439.600 |
| 161 |
28-12-2023 10:30 |
2.690 |
2.700 |
2.690 |
2.690 |
422.000 |
| 162 |
28-12-2023 10:00 |
2.720 |
2.720 |
2.690 |
2.700 |
1.981.100 |
| 163 |
28-12-2023 09:30 |
2.710 |
2.740 |
2.700 |
2.720 |
2.455.900 |
| 164 |
28-12-2023 09:00 |
2.730 |
2.770 |
2.710 |
2.720 |
4.299.100 |
| 165 |
28-11-2023 16:00 |
2.390 |
2.390 |
2.390 |
2.390 |
0 |
| 166 |
28-11-2023 15:30 |
2.400 |
2.400 |
2.370 |
2.370 |
9.533.600 |
| 167 |
28-11-2023 15:00 |
2.390 |
2.420 |
2.380 |
2.410 |
11.981.100 |
| 168 |
28-11-2023 14:30 |
2.350 |
2.400 |
2.340 |
2.390 |
11.983.100 |
| 169 |
28-11-2023 14:00 |
2.330 |
2.350 |
2.320 |
2.350 |
6.254.400 |
| 170 |
28-11-2023 13:30 |
2.300 |
2.340 |
2.300 |
2.330 |
6.414.600 |
| 171 |
28-11-2023 11:30 |
2.300 |
2.320 |
2.290 |
2.310 |
4.537.100 |
| 172 |
28-11-2023 11:00 |
2.310 |
2.320 |
2.300 |
2.310 |
2.253.600 |
| 173 |
28-11-2023 10:30 |
2.330 |
2.340 |
2.310 |
2.320 |
2.484.500 |
| 174 |
28-11-2023 10:00 |
2.310 |
2.330 |
2.300 |
2.330 |
3.405.300 |
| 175 |
28-11-2023 09:30 |
2.330 |
2.370 |
2.310 |
2.320 |
11.893.500 |
| 176 |
28-11-2023 09:00 |
2.270 |
2.340 |
2.260 |
2.320 |
13.004.200 |
| 177 |
28-05-2024 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 178 |
28-05-2024 15:30 |
2.890 |
2.900 |
2.890 |
2.900 |
4.219.600 |
| 179 |
28-05-2024 15:00 |
2.880 |
2.890 |
2.880 |
2.880 |
5.227.100 |
| 180 |
28-05-2024 14:30 |
2.880 |
2.900 |
2.880 |
2.900 |
3.051.900 |
| 181 |
28-05-2024 14:00 |
2.880 |
2.900 |
2.880 |
2.890 |
2.746.700 |
| 182 |
28-05-2024 13:30 |
2.890 |
2.890 |
2.860 |
2.880 |
4.332.800 |
| 183 |
28-05-2024 11:30 |
2.870 |
2.900 |
2.860 |
2.900 |
2.100.300 |
| 184 |
28-05-2024 11:00 |
2.860 |
2.890 |
2.860 |
2.890 |
2.176.100 |
| 185 |
28-05-2024 10:30 |
2.890 |
2.910 |
2.860 |
2.860 |
8.283.000 |
| 186 |
28-05-2024 10:00 |
2.780 |
2.840 |
2.780 |
2.840 |
6.886.500 |
| 187 |
28-05-2024 09:30 |
2.770 |
2.790 |
2.750 |
2.750 |
2.698.600 |
| 188 |
28-05-2024 09:00 |
2.740 |
2.770 |
2.710 |
2.750 |
2.154.800 |
| 189 |
28-03-2024 16:00 |
2.280 |
2.280 |
2.280 |
2.280 |
0 |
| 190 |
28-03-2024 15:30 |
2.280 |
2.290 |
2.270 |
2.280 |
3.063.500 |
| 191 |
28-03-2024 15:00 |
2.290 |
2.300 |
2.280 |
2.300 |
4.606.900 |
| 192 |
28-03-2024 14:30 |
2.270 |
2.300 |
2.270 |
2.300 |
4.294.400 |
| 193 |
28-03-2024 14:00 |
2.270 |
2.280 |
2.260 |
2.280 |
2.411.900 |
| 194 |
28-03-2024 13:30 |
2.260 |
2.260 |
2.250 |
2.260 |
1.064.600 |
| 195 |
28-03-2024 11:30 |
2.270 |
2.270 |
2.250 |
2.250 |
1.684.600 |
| 196 |
28-03-2024 11:00 |
2.270 |
2.270 |
2.260 |
2.270 |
547.800 |
| 197 |
28-03-2024 10:30 |
2.280 |
2.280 |
2.260 |
2.270 |
1.087.600 |
| 198 |
28-03-2024 10:00 |
2.270 |
2.280 |
2.260 |
2.280 |
798.600 |
| 199 |
28-03-2024 09:30 |
2.260 |
2.270 |
2.250 |
2.260 |
2.283.000 |
| 200 |
28-03-2024 09:00 |
2.260 |
2.270 |
2.240 |
2.250 |
4.919.400 |
| 201 |
28-02-2024 16:00 |
2.290 |
2.290 |
2.290 |
2.290 |
0 |
| 202 |
28-02-2024 15:30 |
2.290 |
2.300 |
2.280 |
2.290 |
2.099.400 |
| 203 |
28-02-2024 15:00 |
2.280 |
2.290 |
2.280 |
2.280 |
664.700 |
| 204 |
28-02-2024 14:30 |
2.300 |
2.300 |
2.280 |
2.290 |
1.653.500 |
| 205 |
28-02-2024 14:00 |
2.300 |
2.300 |
2.290 |
2.290 |
1.104.300 |
| 206 |
28-02-2024 13:30 |
2.300 |
2.300 |
2.290 |
2.290 |
458.800 |
| 207 |
28-02-2024 11:30 |
2.290 |
2.300 |
2.290 |
2.290 |
540.500 |
| 208 |
28-02-2024 11:00 |
2.280 |
2.290 |
2.280 |
2.290 |
630.500 |
| 209 |
28-02-2024 10:30 |
2.290 |
2.290 |
2.280 |
2.280 |
1.091.700 |
| 210 |
28-02-2024 10:00 |
2.290 |
2.300 |
2.280 |
2.290 |
1.987.400 |
| 211 |
28-02-2024 09:30 |
2.300 |
2.300 |
2.280 |
2.290 |
1.551.500 |
| 212 |
28-02-2024 09:00 |
2.320 |
2.330 |
2.280 |
2.290 |
2.522.300 |
| 213 |
27-12-2023 16:00 |
2.680 |
2.680 |
2.680 |
2.680 |
0 |
| 214 |
27-12-2023 15:30 |
2.670 |
2.690 |
2.650 |
2.690 |
7.093.300 |
| 215 |
27-12-2023 15:00 |
2.710 |
2.710 |
2.690 |
2.700 |
2.989.600 |
| 216 |
27-12-2023 14:30 |
2.720 |
2.720 |
2.700 |
2.710 |
1.492.100 |
| 217 |
27-12-2023 14:00 |
2.700 |
2.710 |
2.690 |
2.700 |
2.985.600 |
| 218 |
27-12-2023 13:30 |
2.730 |
2.730 |
2.700 |
2.720 |
2.291.600 |
| 219 |
27-12-2023 11:30 |
2.730 |
2.730 |
2.710 |
2.720 |
2.107.100 |
| 220 |
27-12-2023 11:00 |
2.740 |
2.750 |
2.720 |
2.720 |
1.431.100 |
| 221 |
27-12-2023 10:30 |
2.720 |
2.750 |
2.710 |
2.740 |
2.616.600 |
| 222 |
27-12-2023 10:00 |
2.750 |
2.760 |
2.690 |
2.700 |
5.246.000 |
| 223 |
27-12-2023 09:30 |
2.760 |
2.780 |
2.740 |
2.770 |
2.722.600 |
| 224 |
27-12-2023 09:00 |
2.740 |
2.830 |
2.740 |
2.770 |
10.642.700 |
| 225 |
27-11-2023 16:00 |
2.250 |
2.250 |
2.250 |
2.250 |
0 |
| 226 |
27-11-2023 15:30 |
2.260 |
2.270 |
2.240 |
2.240 |
3.186.800 |
| 227 |
27-11-2023 15:00 |
2.290 |
2.290 |
2.260 |
2.270 |
6.472.600 |
| 228 |
27-11-2023 14:30 |
2.290 |
2.310 |
2.280 |
2.290 |
5.653.600 |
| 229 |
27-11-2023 14:00 |
2.290 |
2.300 |
2.280 |
2.290 |
3.266.800 |
| 230 |
27-11-2023 13:30 |
2.300 |
2.300 |
2.280 |
2.300 |
1.723.500 |
| 231 |
27-11-2023 11:30 |
2.300 |
2.310 |
2.290 |
2.290 |
1.343.100 |
| 232 |
27-11-2023 11:00 |
2.290 |
2.320 |
2.280 |
2.300 |
5.370.000 |
| 233 |
27-11-2023 10:30 |
2.270 |
2.290 |
2.260 |
2.270 |
2.500.400 |
| 234 |
27-11-2023 10:00 |
2.270 |
2.290 |
2.270 |
2.280 |
1.610.500 |
| 235 |
27-11-2023 09:30 |
2.290 |
2.310 |
2.260 |
2.280 |
4.634.000 |
| 236 |
27-11-2023 09:00 |
2.310 |
2.320 |
2.280 |
2.300 |
3.286.400 |
| 237 |
27-10-2023 16:00 |
2.330 |
2.330 |
2.330 |
2.330 |
0 |
| 238 |
27-10-2023 15:30 |
2.340 |
2.360 |
2.330 |
2.350 |
5.055.000 |
| 239 |
27-10-2023 15:00 |
2.350 |
2.350 |
2.330 |
2.340 |
3.039.900 |
| 240 |
27-10-2023 14:30 |
2.340 |
2.350 |
2.330 |
2.340 |
2.559.100 |
| 241 |
27-10-2023 14:00 |
2.300 |
2.360 |
2.300 |
2.340 |
8.372.300 |
| 242 |
27-10-2023 11:00 |
2.310 |
2.320 |
2.300 |
2.310 |
663.800 |
| 243 |
27-10-2023 10:30 |
2.330 |
2.350 |
2.320 |
2.350 |
1.889.100 |
| 244 |
27-10-2023 10:00 |
2.290 |
2.310 |
2.280 |
2.310 |
601.800 |
| 245 |
27-10-2023 09:30 |
2.310 |
2.310 |
2.300 |
2.300 |
390.000 |
| 246 |
27-10-2023 09:00 |
2.320 |
2.350 |
2.290 |
2.300 |
4.162.900 |
| 247 |
27-09-2023 16:00 |
3.030 |
3.030 |
3.030 |
3.030 |
0 |
| 248 |
27-09-2023 15:30 |
3.030 |
3.040 |
3.020 |
3.040 |
1.081.400 |
| 249 |
27-09-2023 15:00 |
3.030 |
3.040 |
3.000 |
3.040 |
3.578.600 |
| 250 |
27-09-2023 14:30 |
3.040 |
3.050 |
3.030 |
3.050 |
788.300 |
| 251 |
27-09-2023 14:00 |
3.030 |
3.040 |
3.030 |
3.030 |
333.500 |
| 252 |
27-09-2023 13:30 |
3.030 |
3.050 |
3.030 |
3.040 |
1.051.000 |
| 253 |
27-09-2023 11:30 |
3.040 |
3.040 |
3.020 |
3.030 |
422.300 |
| 254 |
27-09-2023 11:00 |
3.000 |
3.020 |
3.000 |
3.020 |
489.100 |
| 255 |
27-09-2023 10:30 |
3.000 |
3.010 |
3.000 |
3.000 |
242.100 |
| 256 |
27-09-2023 10:00 |
3.030 |
3.030 |
3.010 |
3.010 |
1.602.200 |
| 257 |
27-09-2023 09:30 |
3.010 |
3.030 |
3.010 |
3.020 |
900.800 |
| 258 |
27-09-2023 09:00 |
3.000 |
3.030 |
2.960 |
3.030 |
3.136.500 |
| 259 |
27-05-2024 16:00 |
2.700 |
2.700 |
2.700 |
2.700 |
0 |
| 260 |
27-05-2024 15:30 |
2.730 |
2.750 |
2.710 |
2.710 |
3.976.300 |
| 261 |
27-05-2024 15:00 |
2.750 |
2.760 |
2.740 |
2.750 |
2.927.000 |
| 262 |
27-05-2024 14:30 |
2.750 |
2.760 |
2.740 |
2.740 |
1.561.200 |
| 263 |
27-05-2024 14:00 |
2.740 |
2.760 |
2.740 |
2.750 |
946.900 |
| 264 |
27-05-2024 13:30 |
2.740 |
2.750 |
2.730 |
2.730 |
1.696.700 |
| 265 |
27-05-2024 11:30 |
2.730 |
2.760 |
2.720 |
2.750 |
3.028.900 |
| 266 |
27-05-2024 11:00 |
2.700 |
2.730 |
2.700 |
2.730 |
1.726.300 |
| 267 |
27-05-2024 10:30 |
2.710 |
2.730 |
2.700 |
2.700 |
2.253.200 |
| 268 |
27-05-2024 10:00 |
2.790 |
2.790 |
2.740 |
2.740 |
2.335.100 |
| 269 |
27-05-2024 09:30 |
2.780 |
2.790 |
2.770 |
2.780 |
2.103.400 |
| 270 |
27-05-2024 09:00 |
2.770 |
2.800 |
2.740 |
2.790 |
5.123.800 |
| 271 |
27-03-2024 16:00 |
2.270 |
2.270 |
2.270 |
2.270 |
0 |
| 272 |
27-03-2024 15:30 |
2.270 |
2.280 |
2.270 |
2.270 |
3.790.400 |
| 273 |
27-03-2024 15:00 |
2.280 |
2.290 |
2.270 |
2.280 |
4.542.800 |
| 274 |
27-03-2024 14:30 |
2.280 |
2.300 |
2.280 |
2.280 |
2.119.300 |
| 275 |
27-03-2024 14:00 |
2.290 |
2.300 |
2.280 |
2.280 |
1.116.900 |
| 276 |
27-03-2024 13:30 |
2.300 |
2.300 |
2.290 |
2.300 |
263.300 |
| 277 |
27-03-2024 11:30 |
2.300 |
2.310 |
2.290 |
2.300 |
1.073.700 |
| 278 |
27-03-2024 11:00 |
2.280 |
2.300 |
2.280 |
2.300 |
719.800 |
| 279 |
27-03-2024 10:30 |
2.270 |
2.280 |
2.270 |
2.280 |
407.000 |
| 280 |
27-03-2024 10:00 |
2.270 |
2.280 |
2.270 |
2.280 |
1.370.400 |
| 281 |
27-03-2024 09:30 |
2.270 |
2.280 |
2.270 |
2.280 |
651.900 |
| 282 |
27-03-2024 09:00 |
2.310 |
2.310 |
2.270 |
2.270 |
4.855.800 |
| 283 |
27-02-2024 16:00 |
2.300 |
2.300 |
2.300 |
2.300 |
0 |
| 284 |
27-02-2024 15:30 |
2.300 |
2.310 |
2.290 |
2.290 |
3.875.000 |
| 285 |
27-02-2024 15:00 |
2.310 |
2.310 |
2.300 |
2.300 |
856.200 |
| 286 |
27-02-2024 14:30 |
2.300 |
2.310 |
2.300 |
2.300 |
1.081.800 |
| 287 |
27-02-2024 14:00 |
2.290 |
2.300 |
2.290 |
2.300 |
951.200 |
| 288 |
27-02-2024 13:30 |
2.290 |
2.300 |
2.290 |
2.290 |
1.120.900 |
| 289 |
27-02-2024 11:30 |
2.300 |
2.300 |
2.290 |
2.290 |
1.058.600 |
| 290 |
27-02-2024 11:00 |
2.300 |
2.300 |
2.290 |
2.290 |
482.100 |
| 291 |
27-02-2024 10:30 |
2.290 |
2.300 |
2.290 |
2.300 |
519.500 |
| 292 |
27-02-2024 10:00 |
2.300 |
2.300 |
2.290 |
2.290 |
334.000 |
| 293 |
27-02-2024 09:30 |
2.300 |
2.310 |
2.290 |
2.300 |
1.000.500 |
| 294 |
27-02-2024 09:00 |
2.310 |
2.310 |
2.290 |
2.310 |
2.387.500 |
| 295 |
26-10-2023 16:00 |
2.300 |
2.300 |
2.300 |
2.300 |
0 |
| 296 |
26-10-2023 15:30 |
2.320 |
2.340 |
2.300 |
2.320 |
6.322.300 |
| 297 |
26-10-2023 15:00 |
2.310 |
2.310 |
2.280 |
2.310 |
10.600.500 |
| 298 |
26-10-2023 14:30 |
2.300 |
2.320 |
2.300 |
2.310 |
2.374.200 |
| 299 |
26-10-2023 14:00 |
2.330 |
2.340 |
2.310 |
2.310 |
4.786.800 |
| 300 |
26-10-2023 13:30 |
2.340 |
2.350 |
2.330 |
2.330 |
3.125.300 |
| 301 |
26-10-2023 11:30 |
2.330 |
2.340 |
2.320 |
2.330 |
1.549.600 |
| 302 |
26-10-2023 11:00 |
2.320 |
2.340 |
2.310 |
2.330 |
3.794.900 |
| 303 |
26-10-2023 10:30 |
2.300 |
2.320 |
2.300 |
2.310 |
2.778.600 |
| 304 |
26-10-2023 10:00 |
2.320 |
2.330 |
2.300 |
2.320 |
5.136.600 |
| 305 |
26-10-2023 09:30 |
2.380 |
2.380 |
2.350 |
2.360 |
3.370.500 |
| 306 |
26-10-2023 09:00 |
2.420 |
2.440 |
2.390 |
2.390 |
1.789.100 |
| 307 |
26-09-2023 16:00 |
3.000 |
3.000 |
3.000 |
3.000 |
0 |
| 308 |
26-09-2023 15:30 |
2.980 |
3.000 |
2.940 |
3.000 |
7.936.200 |
| 309 |
26-09-2023 15:00 |
3.020 |
3.030 |
3.000 |
3.000 |
3.790.900 |
| 310 |
26-09-2023 14:30 |
3.080 |
3.080 |
3.060 |
3.070 |
2.952.500 |
| 311 |
26-09-2023 14:00 |
3.080 |
3.080 |
3.070 |
3.080 |
752.500 |
| 312 |
26-09-2023 13:30 |
3.080 |
3.080 |
3.070 |
3.080 |
648.300 |
| 313 |
26-09-2023 11:30 |
3.080 |
3.080 |
3.070 |
3.070 |
147.700 |
| 314 |
26-09-2023 11:00 |
3.080 |
3.090 |
3.060 |
3.070 |
2.988.600 |
| 315 |
26-09-2023 10:30 |
3.080 |
3.090 |
3.080 |
3.080 |
431.400 |
| 316 |
26-09-2023 10:00 |
3.090 |
3.100 |
3.070 |
3.090 |
2.282.300 |
| 317 |
26-09-2023 09:30 |
3.100 |
3.100 |
3.090 |
3.090 |
328.600 |
| 318 |
26-09-2023 09:00 |
3.100 |
3.130 |
3.080 |
3.110 |
4.110.200 |
| 319 |
26-04-2024 16:00 |
2.510 |
2.510 |
2.510 |
2.510 |
0 |
| 320 |
26-04-2024 15:30 |
2.540 |
2.560 |
2.530 |
2.540 |
3.043.800 |
| 321 |
26-04-2024 15:00 |
2.550 |
2.560 |
2.530 |
2.540 |
1.405.500 |
| 322 |
26-04-2024 14:30 |
2.580 |
2.580 |
2.550 |
2.560 |
2.422.300 |
| 323 |
26-04-2024 14:00 |
2.570 |
2.580 |
2.550 |
2.570 |
2.204.300 |
| 324 |
26-04-2024 11:00 |
2.540 |
2.560 |
2.540 |
2.560 |
369.100 |
| 325 |
26-04-2024 10:30 |
2.530 |
2.550 |
2.530 |
2.540 |
539.400 |
| 326 |
26-04-2024 10:00 |
2.520 |
2.540 |
2.520 |
2.530 |
599.400 |
| 327 |
26-04-2024 09:30 |
2.560 |
2.570 |
2.520 |
2.520 |
1.656.600 |
| 328 |
26-04-2024 09:00 |
2.550 |
2.580 |
2.530 |
2.560 |
2.259.800 |
| 329 |
26-03-2024 16:00 |
2.290 |
2.290 |
2.290 |
2.290 |
0 |
| 330 |
26-03-2024 15:30 |
2.290 |
2.300 |
2.280 |
2.290 |
3.041.400 |
| 331 |
26-03-2024 15:00 |
2.290 |
2.300 |
2.280 |
2.280 |
4.469.100 |
| 332 |
26-03-2024 14:30 |
2.290 |
2.300 |
2.290 |
2.300 |
549.300 |
| 333 |
26-03-2024 14:00 |
2.290 |
2.300 |
2.290 |
2.290 |
734.600 |
| 334 |
26-03-2024 13:30 |
2.320 |
2.320 |
2.290 |
2.300 |
4.095.600 |
| 335 |
26-03-2024 11:30 |
2.310 |
2.320 |
2.310 |
2.320 |
586.100 |
| 336 |
26-03-2024 11:00 |
2.300 |
2.310 |
2.300 |
2.310 |
2.275.700 |
| 337 |
26-03-2024 10:30 |
2.310 |
2.310 |
2.300 |
2.300 |
491.100 |
| 338 |
26-03-2024 10:00 |
2.310 |
2.320 |
2.300 |
2.300 |
1.911.500 |
| 339 |
26-03-2024 09:30 |
2.320 |
2.320 |
2.310 |
2.310 |
352.300 |
| 340 |
26-03-2024 09:00 |
2.340 |
2.350 |
2.310 |
2.320 |
1.319.300 |
| 341 |
26-02-2024 16:00 |
2.300 |
2.300 |
2.300 |
2.300 |
0 |
| 342 |
26-02-2024 15:30 |
2.310 |
2.320 |
2.300 |
2.300 |
4.650.400 |
| 343 |
26-02-2024 15:00 |
2.330 |
2.330 |
2.320 |
2.320 |
1.831.700 |
| 344 |
26-02-2024 14:30 |
2.330 |
2.330 |
2.320 |
2.330 |
1.356.700 |
| 345 |
26-02-2024 14:00 |
2.330 |
2.340 |
2.320 |
2.320 |
1.808.200 |
| 346 |
26-02-2024 13:30 |
2.340 |
2.340 |
2.330 |
2.330 |
423.000 |
| 347 |
26-02-2024 11:30 |
2.340 |
2.340 |
2.330 |
2.330 |
1.022.100 |
| 348 |
26-02-2024 11:00 |
2.340 |
2.350 |
2.330 |
2.330 |
516.300 |
| 349 |
26-02-2024 10:30 |
2.350 |
2.360 |
2.340 |
2.340 |
397.800 |
| 350 |
26-02-2024 10:00 |
2.360 |
2.370 |
2.350 |
2.350 |
332.500 |
| 351 |
26-02-2024 09:30 |
2.340 |
2.370 |
2.330 |
2.360 |
1.517.600 |
| 352 |
26-02-2024 09:00 |
2.380 |
2.380 |
2.320 |
2.330 |
4.245.700 |
| 353 |
26-01-2024 16:00 |
2.700 |
2.700 |
2.700 |
2.700 |
0 |
| 354 |
26-01-2024 15:30 |
2.710 |
2.730 |
2.700 |
2.710 |
2.864.500 |
| 355 |
26-01-2024 15:00 |
2.720 |
2.720 |
2.700 |
2.700 |
863.500 |
| 356 |
26-01-2024 14:30 |
2.730 |
2.730 |
2.700 |
2.700 |
1.285.800 |
| 357 |
26-01-2024 14:00 |
2.710 |
2.760 |
2.700 |
2.740 |
4.405.200 |
| 358 |
26-01-2024 11:00 |
2.710 |
2.720 |
2.710 |
2.710 |
311.900 |
| 359 |
26-01-2024 10:30 |
2.710 |
2.730 |
2.710 |
2.720 |
996.000 |
| 360 |
26-01-2024 10:00 |
2.710 |
2.720 |
2.700 |
2.710 |
478.400 |
| 361 |
26-01-2024 09:30 |
2.720 |
2.730 |
2.700 |
2.730 |
1.305.500 |
| 362 |
26-01-2024 09:00 |
2.770 |
2.770 |
2.710 |
2.710 |
1.490.700 |
| 363 |
25-10-2023 16:00 |
2.420 |
2.420 |
2.420 |
2.420 |
0 |
| 364 |
25-10-2023 15:30 |
2.430 |
2.430 |
2.410 |
2.420 |
2.653.500 |
| 365 |
25-10-2023 15:00 |
2.410 |
2.430 |
2.410 |
2.420 |
981.400 |
| 366 |
25-10-2023 14:30 |
2.420 |
2.430 |
2.410 |
2.410 |
3.082.700 |
| 367 |
25-10-2023 14:00 |
2.380 |
2.440 |
2.370 |
2.420 |
14.258.600 |
| 368 |
25-10-2023 13:30 |
2.360 |
2.380 |
2.360 |
2.380 |
3.850.200 |
| 369 |
25-10-2023 11:30 |
2.380 |
2.380 |
2.360 |
2.370 |
1.145.900 |
| 370 |
25-10-2023 11:00 |
2.380 |
2.380 |
2.370 |
2.380 |
1.677.800 |
| 371 |
25-10-2023 10:30 |
2.380 |
2.380 |
2.370 |
2.380 |
540.200 |
| 372 |
25-10-2023 10:00 |
2.390 |
2.400 |
2.370 |
2.370 |
1.240.700 |
| 373 |
25-10-2023 09:30 |
2.420 |
2.420 |
2.380 |
2.390 |
1.492.100 |
| 374 |
25-10-2023 09:00 |
2.400 |
2.420 |
2.390 |
2.410 |
1.147.900 |
| 375 |
25-09-2023 16:00 |
3.110 |
3.110 |
3.110 |
3.110 |
0 |
| 376 |
25-09-2023 15:30 |
3.140 |
3.140 |
3.110 |
3.110 |
3.891.300 |
| 377 |
25-09-2023 15:00 |
3.160 |
3.160 |
3.130 |
3.130 |
1.408.400 |
| 378 |
25-09-2023 14:30 |
3.130 |
3.150 |
3.120 |
3.130 |
3.518.300 |
| 379 |
25-09-2023 14:00 |
3.170 |
3.170 |
3.130 |
3.140 |
3.176.500 |
| 380 |
25-09-2023 13:30 |
3.170 |
3.170 |
3.150 |
3.170 |
2.877.000 |
| 381 |
25-09-2023 11:30 |
3.170 |
3.180 |
3.160 |
3.170 |
2.157.700 |
| 382 |
25-09-2023 11:00 |
3.180 |
3.190 |
3.170 |
3.180 |
266.900 |
| 383 |
25-09-2023 10:30 |
3.180 |
3.190 |
3.170 |
3.190 |
681.900 |
| 384 |
25-09-2023 10:00 |
3.190 |
3.190 |
3.190 |
3.190 |
0 |
| 385 |
25-09-2023 09:30 |
3.210 |
3.220 |
3.210 |
3.210 |
193.100 |
| 386 |
25-09-2023 09:00 |
3.250 |
3.250 |
3.180 |
3.200 |
4.019.800 |
| 387 |
25-04-2024 16:00 |
2.520 |
2.520 |
2.520 |
2.520 |
0 |
| 388 |
25-04-2024 15:30 |
2.520 |
2.530 |
2.500 |
2.510 |
4.428.700 |
| 389 |
25-04-2024 15:00 |
2.520 |
2.540 |
2.520 |
2.530 |
2.271.100 |
| 390 |
25-04-2024 14:30 |
2.520 |
2.540 |
2.520 |
2.530 |
1.511.800 |
| 391 |
25-04-2024 14:00 |
2.520 |
2.530 |
2.490 |
2.510 |
2.824.500 |
| 392 |
25-04-2024 13:30 |
2.540 |
2.550 |
2.490 |
2.500 |
6.102.300 |
| 393 |
25-04-2024 11:30 |
2.540 |
2.540 |
2.530 |
2.530 |
331.300 |
| 394 |
25-04-2024 11:00 |
2.530 |
2.550 |
2.520 |
2.540 |
733.100 |
| 395 |
25-04-2024 10:30 |
2.520 |
2.530 |
2.510 |
2.530 |
1.319.700 |
| 396 |
25-04-2024 10:00 |
2.590 |
2.590 |
2.530 |
2.540 |
3.872.300 |
| 397 |
25-04-2024 09:30 |
2.580 |
2.590 |
2.570 |
2.590 |
503.000 |
| 398 |
25-04-2024 09:00 |
2.610 |
2.630 |
2.570 |
2.580 |
2.004.600 |
| 399 |
25-03-2024 16:00 |
2.340 |
2.340 |
2.340 |
2.340 |
0 |
| 400 |
25-03-2024 15:30 |
2.340 |
2.350 |
2.330 |
2.330 |
4.356.500 |
| 401 |
25-03-2024 15:00 |
2.320 |
2.340 |
2.320 |
2.330 |
1.239.000 |
| 402 |
25-03-2024 14:30 |
2.330 |
2.340 |
2.320 |
2.320 |
3.530.400 |
| 403 |
25-03-2024 14:00 |
2.330 |
2.350 |
2.320 |
2.330 |
4.845.700 |
| 404 |
25-03-2024 13:30 |
2.290 |
2.320 |
2.280 |
2.320 |
4.357.700 |
| 405 |
25-03-2024 11:30 |
2.280 |
2.300 |
2.280 |
2.290 |
1.142.100 |
| 406 |
25-03-2024 11:00 |
2.290 |
2.290 |
2.280 |
2.280 |
541.400 |
| 407 |
25-03-2024 10:30 |
2.290 |
2.300 |
2.280 |
2.290 |
2.689.900 |
| 408 |
25-03-2024 10:00 |
2.300 |
2.310 |
2.280 |
2.300 |
3.848.100 |
| 409 |
25-03-2024 09:30 |
2.320 |
2.320 |
2.300 |
2.300 |
1.105.300 |
| 410 |
25-03-2024 09:00 |
2.340 |
2.350 |
2.320 |
2.330 |
2.275.600 |
| 411 |
25-01-2024 16:00 |
2.760 |
2.760 |
2.760 |
2.760 |
0 |
| 412 |
25-01-2024 15:30 |
2.760 |
2.770 |
2.750 |
2.750 |
3.054.000 |
| 413 |
25-01-2024 15:00 |
2.770 |
2.780 |
2.760 |
2.770 |
1.801.600 |
| 414 |
25-01-2024 14:30 |
2.760 |
2.770 |
2.740 |
2.760 |
2.205.600 |
| 415 |
25-01-2024 14:00 |
2.710 |
2.760 |
2.700 |
2.750 |
7.846.100 |
| 416 |
25-01-2024 13:30 |
2.730 |
2.740 |
2.710 |
2.710 |
1.075.300 |
| 417 |
25-01-2024 11:30 |
2.730 |
2.730 |
2.720 |
2.730 |
673.800 |
| 418 |
25-01-2024 11:00 |
2.730 |
2.750 |
2.730 |
2.740 |
306.200 |
| 419 |
25-01-2024 10:30 |
2.750 |
2.760 |
2.730 |
2.730 |
1.143.400 |
| 420 |
25-01-2024 10:00 |
2.750 |
2.760 |
2.730 |
2.760 |
1.397.500 |
| 421 |
25-01-2024 09:30 |
2.740 |
2.800 |
2.740 |
2.780 |
5.072.200 |
| 422 |
25-01-2024 09:00 |
2.730 |
2.760 |
2.710 |
2.730 |
4.800.900 |
| 423 |
24-11-2023 16:00 |
2.270 |
2.270 |
2.270 |
2.270 |
0 |
| 424 |
24-11-2023 15:30 |
2.240 |
2.270 |
2.230 |
2.270 |
2.341.300 |
| 425 |
24-11-2023 15:00 |
2.260 |
2.270 |
2.240 |
2.250 |
2.548.800 |
| 426 |
24-11-2023 14:30 |
2.280 |
2.280 |
2.260 |
2.260 |
1.310.600 |
| 427 |
24-11-2023 14:00 |
2.260 |
2.280 |
2.260 |
2.280 |
2.325.700 |
| 428 |
24-11-2023 11:00 |
2.270 |
2.280 |
2.260 |
2.280 |
1.228.000 |
| 429 |
24-11-2023 10:30 |
2.270 |
2.280 |
2.270 |
2.270 |
938.600 |
| 430 |
24-11-2023 10:00 |
2.270 |
2.300 |
2.260 |
2.280 |
2.776.100 |
| 431 |
24-11-2023 09:30 |
2.250 |
2.290 |
2.250 |
2.280 |
6.987.900 |
| 432 |
24-11-2023 09:00 |
2.240 |
2.260 |
2.230 |
2.240 |
1.931.100 |
| 433 |
24-10-2023 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 434 |
24-10-2023 15:30 |
2.370 |
2.390 |
2.370 |
2.390 |
1.857.600 |
| 435 |
24-10-2023 15:00 |
2.380 |
2.400 |
2.370 |
2.380 |
2.203.600 |
| 436 |
24-10-2023 14:30 |
2.380 |
2.390 |
2.370 |
2.380 |
1.410.800 |
| 437 |
24-10-2023 14:00 |
2.400 |
2.400 |
2.380 |
2.390 |
1.135.200 |
| 438 |
24-10-2023 13:30 |
2.380 |
2.410 |
2.380 |
2.390 |
2.487.200 |
| 439 |
24-10-2023 11:30 |
2.380 |
2.400 |
2.380 |
2.380 |
980.700 |
| 440 |
24-10-2023 11:00 |
2.380 |
2.400 |
2.360 |
2.400 |
1.724.500 |
| 441 |
24-10-2023 10:30 |
2.390 |
2.400 |
2.360 |
2.370 |
2.707.400 |
| 442 |
24-10-2023 10:00 |
2.420 |
2.420 |
2.390 |
2.390 |
1.631.300 |
| 443 |
24-10-2023 09:30 |
2.400 |
2.410 |
2.380 |
2.390 |
968.500 |
| 444 |
24-10-2023 09:00 |
2.380 |
2.410 |
2.360 |
2.390 |
2.585.800 |
| 445 |
24-04-2024 16:00 |
2.600 |
2.600 |
2.600 |
2.600 |
0 |
| 446 |
24-04-2024 15:30 |
2.590 |
2.600 |
2.580 |
2.590 |
2.713.200 |
| 447 |
24-04-2024 15:00 |
2.580 |
2.590 |
2.570 |
2.580 |
1.057.300 |
| 448 |
24-04-2024 14:30 |
2.580 |
2.590 |
2.570 |
2.580 |
1.719.300 |
| 449 |
24-04-2024 14:00 |
2.580 |
2.590 |
2.580 |
2.590 |
185.000 |
| 450 |
24-04-2024 13:30 |
2.590 |
2.600 |
2.590 |
2.600 |
511.000 |
| 451 |
24-04-2024 11:30 |
2.580 |
2.600 |
2.580 |
2.580 |
805.200 |
| 452 |
24-04-2024 11:00 |
2.590 |
2.590 |
2.580 |
2.580 |
685.200 |
| 453 |
24-04-2024 10:30 |
2.600 |
2.600 |
2.580 |
2.590 |
1.159.100 |
| 454 |
24-04-2024 10:00 |
2.580 |
2.600 |
2.570 |
2.590 |
1.609.400 |
| 455 |
24-04-2024 09:30 |
2.600 |
2.600 |
2.570 |
2.580 |
2.253.200 |
| 456 |
24-04-2024 09:00 |
2.570 |
2.600 |
2.560 |
2.580 |
3.129.400 |
| 457 |
24-01-2024 16:00 |
2.710 |
2.710 |
2.710 |
2.710 |
0 |
| 458 |
24-01-2024 15:30 |
2.730 |
2.740 |
2.700 |
2.720 |
4.327.100 |
| 459 |
24-01-2024 15:00 |
2.700 |
2.740 |
2.700 |
2.740 |
2.639.600 |
| 460 |
24-01-2024 14:30 |
2.700 |
2.710 |
2.700 |
2.700 |
997.200 |
| 461 |
24-01-2024 14:00 |
2.760 |
2.760 |
2.720 |
2.720 |
2.050.300 |
| 462 |
24-01-2024 13:30 |
2.730 |
2.770 |
2.720 |
2.760 |
8.327.900 |
| 463 |
24-01-2024 11:30 |
2.710 |
2.730 |
2.710 |
2.730 |
4.170.400 |
| 464 |
24-01-2024 11:00 |
2.720 |
2.720 |
2.700 |
2.700 |
1.436.100 |
| 465 |
24-01-2024 10:30 |
2.710 |
2.720 |
2.700 |
2.700 |
1.138.900 |
| 466 |
24-01-2024 10:00 |
2.700 |
2.710 |
2.700 |
2.710 |
564.200 |
| 467 |
24-01-2024 09:30 |
2.730 |
2.740 |
2.700 |
2.710 |
2.265.300 |
| 468 |
24-01-2024 09:00 |
2.660 |
2.730 |
2.660 |
2.730 |
6.885.300 |
| 469 |
23-11-2023 16:00 |
2.250 |
2.250 |
2.250 |
2.250 |
0 |
| 470 |
23-11-2023 15:30 |
2.210 |
2.230 |
2.200 |
2.210 |
7.058.200 |
| 471 |
23-11-2023 15:00 |
2.250 |
2.270 |
2.210 |
2.230 |
9.507.700 |
| 472 |
23-11-2023 14:30 |
2.250 |
2.290 |
2.250 |
2.260 |
7.980.900 |
| 473 |
23-11-2023 14:00 |
2.240 |
2.280 |
2.220 |
2.250 |
10.619.400 |
| 474 |
23-11-2023 13:30 |
2.180 |
2.230 |
2.170 |
2.220 |
52.635.000 |
| 475 |
23-11-2023 11:30 |
2.150 |
2.170 |
2.150 |
2.150 |
2.242.900 |
| 476 |
23-11-2023 11:00 |
2.130 |
2.170 |
2.130 |
2.150 |
3.879.400 |
| 477 |
23-11-2023 10:30 |
2.120 |
2.150 |
2.110 |
2.130 |
2.890.300 |
| 478 |
23-11-2023 10:00 |
2.100 |
2.120 |
2.100 |
2.110 |
1.603.900 |
| 479 |
23-11-2023 09:30 |
2.160 |
2.160 |
2.110 |
2.130 |
4.623.900 |
| 480 |
23-11-2023 09:00 |
2.070 |
2.130 |
2.060 |
2.130 |
17.089.800 |
| 481 |
23-10-2023 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 482 |
23-10-2023 15:30 |
2.400 |
2.410 |
2.390 |
2.400 |
2.587.500 |
| 483 |
23-10-2023 15:00 |
2.400 |
2.410 |
2.390 |
2.400 |
2.042.700 |
| 484 |
23-10-2023 14:30 |
2.410 |
2.410 |
2.390 |
2.410 |
2.159.600 |
| 485 |
23-10-2023 14:00 |
2.410 |
2.430 |
2.400 |
2.400 |
3.794.000 |
| 486 |
23-10-2023 13:30 |
2.440 |
2.450 |
2.410 |
2.420 |
1.664.100 |
| 487 |
23-10-2023 11:30 |
2.450 |
2.450 |
2.440 |
2.450 |
249.000 |
| 488 |
23-10-2023 11:00 |
2.430 |
2.460 |
2.430 |
2.450 |
1.445.300 |
| 489 |
23-10-2023 10:30 |
2.420 |
2.440 |
2.410 |
2.440 |
1.095.700 |
| 490 |
23-10-2023 10:00 |
2.420 |
2.420 |
2.380 |
2.400 |
3.675.600 |
| 491 |
23-10-2023 09:30 |
2.440 |
2.440 |
2.400 |
2.400 |
3.725.400 |
| 492 |
23-10-2023 09:00 |
2.480 |
2.490 |
2.450 |
2.450 |
2.960.100 |
| 493 |
23-04-2024 16:00 |
2.560 |
2.560 |
2.560 |
2.560 |
0 |
| 494 |
23-04-2024 15:30 |
2.600 |
2.610 |
2.560 |
2.560 |
10.628.600 |
| 495 |
23-04-2024 15:00 |
2.570 |
2.590 |
2.560 |
2.580 |
7.603.800 |
| 496 |
23-04-2024 14:30 |
2.550 |
2.570 |
2.550 |
2.560 |
5.776.300 |
| 497 |
23-04-2024 14:00 |
2.570 |
2.570 |
2.550 |
2.550 |
1.366.000 |
| 498 |
23-04-2024 13:30 |
2.570 |
2.580 |
2.540 |
2.550 |
6.288.500 |
| 499 |
23-04-2024 11:30 |
2.570 |
2.590 |
2.570 |
2.570 |
1.631.700 |
| 500 |
23-04-2024 11:00 |
2.580 |
2.580 |
2.560 |
2.570 |
5.658.700 |
| 501 |
23-04-2024 10:30 |
2.590 |
2.600 |
2.590 |
2.590 |
1.386.600 |
| 502 |
23-04-2024 10:00 |
2.600 |
2.610 |
2.580 |
2.600 |
3.291.100 |
| 503 |
23-04-2024 09:30 |
2.600 |
2.620 |
2.590 |
2.610 |
3.181.100 |
| 504 |
23-04-2024 09:00 |
2.670 |
2.680 |
2.570 |
2.610 |
13.883.100 |
| 505 |
23-02-2024 16:00 |
2.360 |
2.360 |
2.360 |
2.360 |
0 |
| 506 |
23-02-2024 15:30 |
2.360 |
2.380 |
2.360 |
2.360 |
4.041.700 |
| 507 |
23-02-2024 15:00 |
2.370 |
2.370 |
2.360 |
2.360 |
2.004.200 |
| 508 |
23-02-2024 14:30 |
2.380 |
2.380 |
2.350 |
2.360 |
3.729.600 |
| 509 |
23-02-2024 14:00 |
2.390 |
2.400 |
2.370 |
2.370 |
1.964.600 |
| 510 |
23-02-2024 11:00 |
2.390 |
2.400 |
2.380 |
2.380 |
1.193.100 |
| 511 |
23-02-2024 10:30 |
2.390 |
2.400 |
2.390 |
2.400 |
465.800 |
| 512 |
23-02-2024 10:00 |
2.390 |
2.410 |
2.390 |
2.400 |
668.900 |
| 513 |
23-02-2024 09:30 |
2.420 |
2.420 |
2.380 |
2.390 |
2.086.500 |
| 514 |
23-02-2024 09:00 |
2.430 |
2.440 |
2.410 |
2.420 |
1.064.800 |
| 515 |
23-01-2024 16:00 |
2.630 |
2.630 |
2.630 |
2.630 |
0 |
| 516 |
23-01-2024 15:30 |
2.640 |
2.660 |
2.620 |
2.630 |
2.825.000 |
| 517 |
23-01-2024 15:00 |
2.630 |
2.640 |
2.630 |
2.630 |
2.047.200 |
| 518 |
23-01-2024 14:30 |
2.650 |
2.660 |
2.630 |
2.630 |
2.918.400 |
| 519 |
23-01-2024 14:00 |
2.680 |
2.690 |
2.640 |
2.640 |
2.501.100 |
| 520 |
23-01-2024 13:30 |
2.590 |
2.720 |
2.590 |
2.690 |
7.452.800 |
| 521 |
23-01-2024 11:30 |
2.590 |
2.600 |
2.580 |
2.600 |
1.030.500 |
| 522 |
23-01-2024 11:00 |
2.590 |
2.600 |
2.590 |
2.600 |
1.186.000 |
| 523 |
23-01-2024 10:30 |
2.580 |
2.600 |
2.570 |
2.580 |
1.013.000 |
| 524 |
23-01-2024 10:00 |
2.590 |
2.610 |
2.570 |
2.590 |
1.784.400 |
| 525 |
23-01-2024 09:30 |
2.590 |
2.610 |
2.580 |
2.610 |
2.534.400 |
| 526 |
23-01-2024 09:00 |
2.650 |
2.670 |
2.600 |
2.600 |
1.888.900 |
| 527 |
22-12-2023 16:00 |
2.720 |
2.720 |
2.720 |
2.720 |
0 |
| 528 |
22-12-2023 15:30 |
2.690 |
2.730 |
2.690 |
2.720 |
12.823.400 |
| 529 |
22-12-2023 15:00 |
2.700 |
2.710 |
2.690 |
2.690 |
5.967.700 |
| 530 |
22-12-2023 14:30 |
2.710 |
2.720 |
2.700 |
2.700 |
4.478.600 |
| 531 |
22-12-2023 14:00 |
2.700 |
2.710 |
2.660 |
2.700 |
11.400.600 |
| 532 |
22-12-2023 11:00 |
2.710 |
2.710 |
2.680 |
2.700 |
4.411.500 |
| 533 |
22-12-2023 10:30 |
2.700 |
2.720 |
2.700 |
2.710 |
2.824.200 |
| 534 |
22-12-2023 10:00 |
2.730 |
2.740 |
2.690 |
2.720 |
4.837.500 |
| 535 |
22-12-2023 09:30 |
2.720 |
2.720 |
2.680 |
2.700 |
6.331.800 |
| 536 |
22-12-2023 09:00 |
2.610 |
2.760 |
2.580 |
2.740 |
17.113.800 |
| 537 |
22-11-2023 16:00 |
2.100 |
2.100 |
2.100 |
2.100 |
0 |
| 538 |
22-11-2023 15:30 |
2.160 |
2.160 |
2.080 |
2.100 |
25.752.300 |
| 539 |
22-11-2023 15:00 |
2.170 |
2.180 |
2.150 |
2.160 |
7.932.700 |
| 540 |
22-11-2023 14:30 |
2.180 |
2.180 |
2.160 |
2.160 |
6.959.800 |
| 541 |
22-11-2023 14:00 |
2.160 |
2.180 |
2.150 |
2.180 |
11.119.000 |
| 542 |
22-11-2023 13:30 |
2.240 |
2.240 |
2.140 |
2.170 |
32.451.300 |
| 543 |
22-11-2023 12:00 |
2.240 |
2.240 |
2.240 |
2.240 |
200 |
| 544 |
22-11-2023 11:30 |
2.240 |
2.260 |
2.230 |
2.240 |
7.036.700 |
| 545 |
22-11-2023 11:00 |
2.290 |
2.300 |
2.230 |
2.260 |
14.091.300 |
| 546 |
22-11-2023 10:30 |
2.370 |
2.370 |
2.300 |
2.330 |
11.098.600 |
| 547 |
22-11-2023 10:00 |
2.370 |
2.380 |
2.360 |
2.370 |
4.803.200 |
| 548 |
22-11-2023 09:30 |
2.370 |
2.380 |
2.370 |
2.370 |
3.759.700 |
| 549 |
22-11-2023 09:00 |
2.420 |
2.430 |
2.380 |
2.380 |
5.163.000 |
| 550 |
22-09-2023 16:00 |
3.240 |
3.240 |
3.240 |
3.240 |
0 |
| 551 |
22-09-2023 15:30 |
3.250 |
3.250 |
3.240 |
3.250 |
1.631.400 |
| 552 |
22-09-2023 15:00 |
3.230 |
3.240 |
3.220 |
3.230 |
462.500 |
| 553 |
22-09-2023 14:30 |
3.270 |
3.270 |
3.230 |
3.230 |
3.751.100 |
| 554 |
22-09-2023 14:00 |
3.230 |
3.270 |
3.220 |
3.270 |
2.446.600 |
| 555 |
22-09-2023 11:00 |
3.210 |
3.220 |
3.200 |
3.210 |
606.300 |
| 556 |
22-09-2023 10:30 |
3.230 |
3.240 |
3.200 |
3.200 |
1.229.500 |
| 557 |
22-09-2023 10:00 |
3.220 |
3.230 |
3.210 |
3.210 |
572.100 |
| 558 |
22-09-2023 09:30 |
3.200 |
3.210 |
3.190 |
3.200 |
876.000 |
| 559 |
22-09-2023 09:00 |
3.180 |
3.220 |
3.180 |
3.200 |
991.100 |
| 560 |
22-05-2024 16:00 |
2.820 |
2.820 |
2.820 |
2.820 |
0 |
| 561 |
22-05-2024 15:30 |
2.830 |
2.830 |
2.820 |
2.820 |
3.464.700 |
| 562 |
22-05-2024 15:00 |
2.830 |
2.830 |
2.820 |
2.820 |
1.127.800 |
| 563 |
22-05-2024 14:30 |
2.820 |
2.830 |
2.820 |
2.820 |
1.233.000 |
| 564 |
22-05-2024 14:00 |
2.830 |
2.830 |
2.820 |
2.830 |
840.800 |
| 565 |
22-05-2024 13:30 |
2.820 |
2.830 |
2.810 |
2.820 |
983.800 |
| 566 |
22-05-2024 11:30 |
2.820 |
2.820 |
2.810 |
2.810 |
657.400 |
| 567 |
22-05-2024 11:00 |
2.810 |
2.820 |
2.800 |
2.810 |
610.000 |
| 568 |
22-05-2024 10:30 |
2.810 |
2.820 |
2.800 |
2.820 |
1.457.900 |
| 569 |
22-05-2024 10:00 |
2.800 |
2.810 |
2.790 |
2.800 |
1.120.500 |
| 570 |
22-05-2024 09:30 |
2.820 |
2.820 |
2.800 |
2.810 |
774.000 |
| 571 |
22-05-2024 09:00 |
2.790 |
2.840 |
2.790 |
2.810 |
2.532.600 |
| 572 |
22-04-2024 16:00 |
2.680 |
2.680 |
2.680 |
2.680 |
0 |
| 573 |
22-04-2024 15:30 |
2.710 |
2.720 |
2.680 |
2.700 |
3.476.200 |
| 574 |
22-04-2024 15:00 |
2.720 |
2.730 |
2.710 |
2.710 |
1.077.600 |
| 575 |
22-04-2024 14:30 |
2.740 |
2.740 |
2.690 |
2.710 |
4.460.400 |
| 576 |
22-04-2024 14:00 |
2.740 |
2.740 |
2.720 |
2.740 |
2.007.600 |
| 577 |
22-04-2024 13:30 |
2.740 |
2.750 |
2.730 |
2.740 |
549.800 |
| 578 |
22-04-2024 11:30 |
2.750 |
2.750 |
2.740 |
2.750 |
341.800 |
| 579 |
22-04-2024 11:00 |
2.750 |
2.760 |
2.730 |
2.740 |
1.814.600 |
| 580 |
22-04-2024 10:30 |
2.750 |
2.760 |
2.730 |
2.750 |
19.085.700 |
| 581 |
22-04-2024 10:00 |
2.760 |
2.780 |
2.750 |
2.770 |
1.113.200 |
| 582 |
22-04-2024 09:30 |
2.810 |
2.810 |
2.770 |
2.790 |
3.696.400 |
| 583 |
22-04-2024 09:00 |
2.830 |
2.840 |
2.800 |
2.820 |
2.729.800 |
| 584 |
22-03-2024 16:00 |
2.320 |
2.320 |
2.320 |
2.320 |
0 |
| 585 |
22-03-2024 15:30 |
2.320 |
2.320 |
2.310 |
2.320 |
5.526.300 |
| 586 |
22-03-2024 15:00 |
2.320 |
2.330 |
2.310 |
2.310 |
5.467.700 |
| 587 |
22-03-2024 14:30 |
2.340 |
2.340 |
2.320 |
2.330 |
2.408.300 |
| 588 |
22-03-2024 14:00 |
2.360 |
2.360 |
2.340 |
2.350 |
2.767.000 |
| 589 |
22-03-2024 11:00 |
2.350 |
2.370 |
2.350 |
2.350 |
1.272.900 |
| 590 |
22-03-2024 10:30 |
2.360 |
2.370 |
2.350 |
2.360 |
1.006.200 |
| 591 |
22-03-2024 10:00 |
2.370 |
2.370 |
2.350 |
2.350 |
1.435.500 |
| 592 |
22-03-2024 09:30 |
2.350 |
2.360 |
2.340 |
2.350 |
2.872.800 |
| 593 |
22-03-2024 09:00 |
2.400 |
2.400 |
2.360 |
2.360 |
3.248.700 |
| 594 |
22-02-2024 16:00 |
2.410 |
2.410 |
2.410 |
2.410 |
0 |
| 595 |
22-02-2024 15:30 |
2.410 |
2.420 |
2.390 |
2.410 |
3.864.900 |
| 596 |
22-02-2024 15:00 |
2.410 |
2.420 |
2.410 |
2.410 |
980.100 |
| 597 |
22-02-2024 14:30 |
2.430 |
2.430 |
2.400 |
2.410 |
1.975.400 |
| 598 |
22-02-2024 14:00 |
2.420 |
2.430 |
2.410 |
2.410 |
1.425.900 |
| 599 |
22-02-2024 13:30 |
2.450 |
2.450 |
2.420 |
2.420 |
3.244.800 |
| 600 |
22-02-2024 11:30 |
2.450 |
2.450 |
2.440 |
2.450 |
239.500 |
| 601 |
22-02-2024 11:00 |
2.450 |
2.480 |
2.450 |
2.470 |
3.206.200 |
| 602 |
22-02-2024 10:30 |
2.460 |
2.490 |
2.450 |
2.450 |
7.462.600 |
| 603 |
22-02-2024 10:00 |
2.410 |
2.430 |
2.400 |
2.430 |
2.728.500 |
| 604 |
22-02-2024 09:30 |
2.390 |
2.410 |
2.390 |
2.400 |
1.804.700 |
| 605 |
22-02-2024 09:00 |
2.410 |
2.420 |
2.360 |
2.370 |
2.662.400 |
| 606 |
22-01-2024 16:00 |
2.650 |
2.650 |
2.650 |
2.650 |
0 |
| 607 |
22-01-2024 15:30 |
2.620 |
2.640 |
2.610 |
2.640 |
2.967.100 |
| 608 |
22-01-2024 15:00 |
2.630 |
2.650 |
2.620 |
2.640 |
2.744.700 |
| 609 |
22-01-2024 14:30 |
2.640 |
2.650 |
2.620 |
2.630 |
2.370.000 |
| 610 |
22-01-2024 14:00 |
2.640 |
2.650 |
2.640 |
2.640 |
2.887.900 |
| 611 |
22-01-2024 13:30 |
2.650 |
2.660 |
2.640 |
2.640 |
2.363.700 |
| 612 |
22-01-2024 11:30 |
2.660 |
2.670 |
2.650 |
2.660 |
503.000 |
| 613 |
22-01-2024 11:00 |
2.640 |
2.650 |
2.630 |
2.640 |
828.400 |
| 614 |
22-01-2024 10:30 |
2.670 |
2.680 |
2.640 |
2.660 |
1.523.500 |
| 615 |
22-01-2024 10:00 |
2.670 |
2.680 |
2.670 |
2.670 |
824.100 |
| 616 |
22-01-2024 09:30 |
2.660 |
2.670 |
2.630 |
2.650 |
3.623.500 |
| 617 |
22-01-2024 09:00 |
2.730 |
2.750 |
2.650 |
2.670 |
4.350.700 |
| 618 |
21-12-2023 16:00 |
2.570 |
2.570 |
2.570 |
2.570 |
0 |
| 619 |
21-12-2023 15:30 |
2.580 |
2.590 |
2.580 |
2.580 |
3.256.600 |
| 620 |
21-12-2023 15:00 |
2.580 |
2.580 |
2.570 |
2.580 |
1.386.000 |
| 621 |
21-12-2023 14:30 |
2.560 |
2.590 |
2.560 |
2.580 |
2.465.000 |
| 622 |
21-12-2023 14:00 |
2.570 |
2.570 |
2.550 |
2.560 |
2.754.700 |
| 623 |
21-12-2023 13:30 |
2.600 |
2.600 |
2.570 |
2.570 |
2.406.700 |
| 624 |
21-12-2023 11:30 |
2.590 |
2.600 |
2.590 |
2.590 |
651.800 |
| 625 |
21-12-2023 11:00 |
2.580 |
2.600 |
2.570 |
2.590 |
3.522.600 |
| 626 |
21-12-2023 10:30 |
2.610 |
2.610 |
2.580 |
2.580 |
1.336.500 |
| 627 |
21-12-2023 10:00 |
2.590 |
2.590 |
2.570 |
2.570 |
1.665.000 |
| 628 |
21-12-2023 09:30 |
2.620 |
2.620 |
2.560 |
2.590 |
7.741.600 |
| 629 |
21-12-2023 09:00 |
2.600 |
2.610 |
2.490 |
2.560 |
11.055.000 |
| 630 |
21-11-2023 16:00 |
2.400 |
2.400 |
2.400 |
2.400 |
0 |
| 631 |
21-11-2023 15:30 |
2.380 |
2.410 |
2.380 |
2.390 |
3.059.800 |
| 632 |
21-11-2023 15:00 |
2.390 |
2.400 |
2.380 |
2.390 |
1.464.300 |
| 633 |
21-11-2023 14:30 |
2.390 |
2.420 |
2.390 |
2.400 |
2.333.400 |
| 634 |
21-11-2023 14:00 |
2.410 |
2.410 |
2.390 |
2.390 |
1.513.900 |
| 635 |
21-11-2023 13:30 |
2.390 |
2.430 |
2.380 |
2.400 |
3.806.200 |
| 636 |
21-11-2023 11:30 |
2.340 |
2.390 |
2.340 |
2.380 |
3.822.100 |
| 637 |
21-11-2023 11:00 |
2.350 |
2.360 |
2.340 |
2.360 |
1.677.700 |
| 638 |
21-11-2023 10:30 |
2.340 |
2.350 |
2.330 |
2.350 |
1.047.900 |
| 639 |
21-11-2023 10:00 |
2.340 |
2.350 |
2.340 |
2.340 |
713.700 |
| 640 |
21-11-2023 09:30 |
2.340 |
2.350 |
2.330 |
2.340 |
1.071.600 |
| 641 |
21-11-2023 09:00 |
2.350 |
2.380 |
2.330 |
2.360 |
1.290.500 |
| 642 |
21-09-2023 16:00 |
3.210 |
3.210 |
3.210 |
3.210 |
0 |
| 643 |
21-09-2023 15:30 |
3.190 |
3.220 |
3.180 |
3.210 |
1.356.800 |
| 644 |
21-09-2023 15:00 |
3.190 |
3.210 |
3.190 |
3.200 |
965.900 |
| 645 |
21-09-2023 14:30 |
3.200 |
3.210 |
3.190 |
3.200 |
637.500 |
| 646 |
21-09-2023 14:00 |
3.200 |
3.210 |
3.200 |
3.210 |
259.600 |
| 647 |
21-09-2023 13:30 |
3.180 |
3.230 |
3.170 |
3.200 |
4.523.500 |
| 648 |
21-09-2023 11:30 |
3.180 |
3.180 |
3.170 |
3.170 |
560.000 |
| 649 |
21-09-2023 11:00 |
3.180 |
3.190 |
3.160 |
3.180 |
1.588.000 |
| 650 |
21-09-2023 10:30 |
3.180 |
3.190 |
3.150 |
3.170 |
2.797.900 |
| 651 |
21-09-2023 10:00 |
3.210 |
3.220 |
3.160 |
3.160 |
3.553.000 |
| 652 |
21-09-2023 09:30 |
3.250 |
3.250 |
3.210 |
3.220 |
1.235.500 |
| 653 |
21-09-2023 09:00 |
3.230 |
3.260 |
3.220 |
3.260 |
1.627.400 |
| 654 |
21-05-2024 16:00 |
2.790 |
2.790 |
2.790 |
2.790 |
0 |
| 655 |
21-05-2024 15:30 |
2.800 |
2.820 |
2.790 |
2.810 |
2.357.300 |
| 656 |
21-05-2024 15:00 |
2.800 |
2.810 |
2.790 |
2.800 |
1.039.000 |
| 657 |
21-05-2024 14:30 |
2.810 |
2.820 |
2.800 |
2.810 |
1.157.700 |
| 658 |
21-05-2024 14:00 |
2.820 |
2.830 |
2.810 |
2.810 |
865.100 |
| 659 |
21-05-2024 13:30 |
2.820 |
2.840 |
2.820 |
2.840 |
1.429.100 |
| 660 |
21-05-2024 11:30 |
2.820 |
2.830 |
2.820 |
2.820 |
353.900 |
| 661 |
21-05-2024 11:00 |
2.830 |
2.840 |
2.810 |
2.810 |
1.350.700 |
| 662 |
21-05-2024 10:30 |
2.840 |
2.850 |
2.830 |
2.830 |
1.749.500 |
| 663 |
21-05-2024 10:00 |
2.800 |
2.820 |
2.790 |
2.810 |
1.028.900 |
| 664 |
21-05-2024 09:30 |
2.820 |
2.820 |
2.810 |
2.810 |
918.000 |
| 665 |
21-05-2024 09:00 |
2.850 |
2.860 |
2.780 |
2.820 |
5.359.200 |
| 666 |
21-03-2024 16:00 |
2.400 |
2.400 |
2.400 |
2.400 |
0 |
| 667 |
21-03-2024 15:30 |
2.420 |
2.420 |
2.400 |
2.410 |
7.678.700 |
| 668 |
21-03-2024 15:00 |
2.400 |
2.400 |
2.390 |
2.400 |
1.395.100 |
| 669 |
21-03-2024 14:30 |
2.390 |
2.410 |
2.390 |
2.410 |
3.434.600 |
| 670 |
21-03-2024 14:00 |
2.400 |
2.410 |
2.390 |
2.400 |
1.903.700 |
| 671 |
21-03-2024 13:30 |
2.400 |
2.420 |
2.390 |
2.410 |
14.919.400 |
| 672 |
21-03-2024 11:30 |
2.390 |
2.400 |
2.390 |
2.400 |
3.133.900 |
| 673 |
21-03-2024 11:00 |
2.390 |
2.400 |
2.390 |
2.390 |
2.395.700 |
| 674 |
21-03-2024 10:30 |
2.390 |
2.410 |
2.380 |
2.380 |
13.283.400 |
| 675 |
21-03-2024 10:00 |
2.400 |
2.400 |
2.370 |
2.390 |
10.566.400 |
| 676 |
21-03-2024 09:30 |
2.330 |
2.360 |
2.330 |
2.350 |
16.481.500 |
| 677 |
21-03-2024 09:00 |
2.310 |
2.330 |
2.290 |
2.320 |
15.629.100 |
| 678 |
21-02-2024 16:00 |
2.360 |
2.360 |
2.360 |
2.360 |
0 |
| 679 |
21-02-2024 15:30 |
2.380 |
2.380 |
2.350 |
2.360 |
3.883.900 |
| 680 |
21-02-2024 15:00 |
2.380 |
2.380 |
2.370 |
2.370 |
1.491.000 |
| 681 |
21-02-2024 14:30 |
2.390 |
2.390 |
2.380 |
2.380 |
579.100 |
| 682 |
21-02-2024 14:00 |
2.380 |
2.390 |
2.370 |
2.370 |
808.300 |
| 683 |
21-02-2024 13:30 |
2.380 |
2.390 |
2.370 |
2.380 |
1.230.700 |
| 684 |
21-02-2024 11:30 |
2.380 |
2.390 |
2.380 |
2.380 |
342.100 |
| 685 |
21-02-2024 11:00 |
2.390 |
2.390 |
2.380 |
2.380 |
313.300 |
| 686 |
21-02-2024 10:30 |
2.390 |
2.400 |
2.380 |
2.390 |
763.700 |
| 687 |
21-02-2024 10:00 |
2.380 |
2.390 |
2.370 |
2.390 |
794.400 |
| 688 |
21-02-2024 09:30 |
2.380 |
2.390 |
2.360 |
2.380 |
2.927.500 |
| 689 |
21-02-2024 09:00 |
2.430 |
2.430 |
2.390 |
2.390 |
2.541.600 |
| 690 |
20-12-2023 16:00 |
2.570 |
2.570 |
2.570 |
2.570 |
0 |
| 691 |
20-12-2023 15:30 |
2.560 |
2.590 |
2.550 |
2.550 |
8.400.900 |
| 692 |
20-12-2023 15:00 |
2.590 |
2.610 |
2.560 |
2.560 |
7.495.100 |
| 693 |
20-12-2023 14:30 |
2.610 |
2.640 |
2.550 |
2.580 |
10.194.700 |
| 694 |
20-12-2023 14:00 |
2.680 |
2.700 |
2.640 |
2.650 |
7.211.600 |
| 695 |
20-12-2023 13:30 |
2.650 |
2.710 |
2.600 |
2.690 |
17.830.500 |
| 696 |
20-12-2023 11:30 |
2.630 |
2.650 |
2.600 |
2.630 |
3.232.900 |
| 697 |
20-12-2023 11:00 |
2.610 |
2.650 |
2.570 |
2.640 |
8.540.100 |
| 698 |
20-12-2023 10:30 |
2.520 |
2.580 |
2.490 |
2.570 |
7.088.000 |
| 699 |
20-12-2023 10:00 |
2.490 |
2.520 |
2.480 |
2.490 |
3.357.000 |
| 700 |
20-12-2023 09:30 |
2.450 |
2.550 |
2.450 |
2.510 |
11.365.000 |
| 701 |
20-12-2023 09:00 |
2.320 |
2.480 |
2.310 |
2.450 |
17.204.100 |
| 702 |
20-11-2023 16:00 |
2.350 |
2.350 |
2.350 |
2.350 |
0 |
| 703 |
20-11-2023 15:30 |
2.350 |
2.350 |
2.330 |
2.350 |
2.776.700 |
| 704 |
20-11-2023 15:00 |
2.350 |
2.370 |
2.350 |
2.360 |
2.531.200 |
| 705 |
20-11-2023 14:30 |
2.350 |
2.360 |
2.350 |
2.350 |
869.100 |
| 706 |
20-11-2023 14:00 |
2.340 |
2.360 |
2.330 |
2.350 |
2.140.200 |
| 707 |
20-11-2023 13:30 |
2.320 |
2.340 |
2.320 |
2.340 |
1.408.300 |
| 708 |
20-11-2023 11:30 |
2.340 |
2.340 |
2.320 |
2.320 |
480.600 |
| 709 |
20-11-2023 11:00 |
2.320 |
2.330 |
2.320 |
2.330 |
528.900 |
| 710 |
20-11-2023 10:30 |
2.340 |
2.340 |
2.310 |
2.330 |
1.851.900 |
| 711 |
20-11-2023 10:00 |
2.380 |
2.380 |
2.330 |
2.330 |
2.627.000 |
| 712 |
20-11-2023 09:30 |
2.350 |
2.390 |
2.350 |
2.380 |
1.727.500 |
| 713 |
20-11-2023 09:00 |
2.360 |
2.360 |
2.320 |
2.330 |
1.871.400 |
| 714 |
20-10-2023 16:00 |
2.490 |
2.490 |
2.490 |
2.490 |
0 |
| 715 |
20-10-2023 15:30 |
2.490 |
2.510 |
2.490 |
2.500 |
2.482.200 |
| 716 |
20-10-2023 15:00 |
2.500 |
2.500 |
2.480 |
2.490 |
2.574.000 |
| 717 |
20-10-2023 14:30 |
2.490 |
2.510 |
2.470 |
2.500 |
3.399.200 |
| 718 |
20-10-2023 14:00 |
2.510 |
2.510 |
2.490 |
2.490 |
2.817.600 |
| 719 |
20-10-2023 11:30 |
2.500 |
2.500 |
2.500 |
2.500 |
0 |
| 720 |
20-10-2023 11:00 |
2.490 |
2.510 |
2.480 |
2.500 |
1.935.600 |
| 721 |
20-10-2023 10:30 |
2.480 |
2.500 |
2.480 |
2.490 |
983.600 |
| 722 |
20-10-2023 10:00 |
2.490 |
2.500 |
2.480 |
2.480 |
1.428.800 |
| 723 |
20-10-2023 09:30 |
2.470 |
2.500 |
2.440 |
2.500 |
3.662.200 |
| 724 |
20-10-2023 09:00 |
2.500 |
2.510 |
2.450 |
2.470 |
4.107.400 |
| 725 |
20-09-2023 16:00 |
3.260 |
3.260 |
3.260 |
3.260 |
0 |
| 726 |
20-09-2023 15:30 |
3.300 |
3.320 |
3.280 |
3.290 |
2.504.200 |
| 727 |
20-09-2023 15:00 |
3.280 |
3.300 |
3.270 |
3.290 |
692.000 |
| 728 |
20-09-2023 14:30 |
3.320 |
3.330 |
3.280 |
3.280 |
4.622.500 |
| 729 |
20-09-2023 14:00 |
3.320 |
3.330 |
3.310 |
3.320 |
1.771.300 |
| 730 |
20-09-2023 13:30 |
3.330 |
3.340 |
3.310 |
3.310 |
3.313.600 |
| 731 |
20-09-2023 11:30 |
3.330 |
3.350 |
3.310 |
3.340 |
2.319.000 |
| 732 |
20-09-2023 11:00 |
3.340 |
3.350 |
3.340 |
3.350 |
378.800 |
| 733 |
20-09-2023 10:30 |
3.350 |
3.360 |
3.340 |
3.340 |
2.169.500 |
| 734 |
20-09-2023 10:00 |
3.330 |
3.340 |
3.330 |
3.340 |
190.800 |
| 735 |
20-09-2023 09:30 |
3.330 |
3.340 |
3.330 |
3.330 |
115.800 |
| 736 |
20-09-2023 09:00 |
3.320 |
3.350 |
3.320 |
3.330 |
4.544.100 |
| 737 |
20-05-2024 16:00 |
2.840 |
2.840 |
2.840 |
2.840 |
0 |
| 738 |
20-05-2024 15:30 |
2.800 |
2.840 |
2.800 |
2.830 |
5.776.900 |
| 739 |
20-05-2024 15:00 |
2.810 |
2.820 |
2.800 |
2.810 |
8.469.200 |
| 740 |
20-05-2024 14:30 |
2.830 |
2.830 |
2.820 |
2.830 |
1.118.500 |
| 741 |
20-05-2024 14:00 |
2.840 |
2.840 |
2.820 |
2.820 |
5.110.800 |
| 742 |
20-05-2024 13:30 |
2.840 |
2.850 |
2.830 |
2.840 |
3.469.300 |
| 743 |
20-05-2024 11:30 |
2.840 |
2.840 |
2.830 |
2.840 |
1.738.700 |
| 744 |
20-05-2024 11:00 |
2.840 |
2.840 |
2.830 |
2.840 |
1.720.000 |
| 745 |
20-05-2024 10:30 |
2.850 |
2.850 |
2.830 |
2.830 |
3.405.900 |
| 746 |
20-05-2024 10:00 |
2.870 |
2.880 |
2.830 |
2.840 |
7.551.000 |
| 747 |
20-05-2024 09:30 |
2.840 |
2.860 |
2.830 |
2.840 |
7.881.600 |
| 748 |
20-05-2024 09:00 |
2.780 |
2.810 |
2.770 |
2.800 |
17.243.500 |
| 749 |
20-03-2024 16:00 |
2.260 |
2.260 |
2.260 |
2.260 |
0 |
| 750 |
20-03-2024 15:30 |
2.270 |
2.280 |
2.250 |
2.250 |
4.586.700 |
| 751 |
20-03-2024 15:00 |
2.270 |
2.280 |
2.270 |
2.270 |
1.269.500 |
| 752 |
20-03-2024 14:30 |
2.280 |
2.290 |
2.270 |
2.270 |
926.900 |
| 753 |
20-03-2024 14:00 |
2.280 |
2.290 |
2.270 |
2.280 |
826.400 |
| 754 |
20-03-2024 13:30 |
2.290 |
2.290 |
2.280 |
2.280 |
1.132.100 |
| 755 |
20-03-2024 11:30 |
2.290 |
2.300 |
2.280 |
2.290 |
1.126.500 |
| 756 |
20-03-2024 11:00 |
2.310 |
2.310 |
2.300 |
2.300 |
497.000 |
| 757 |
20-03-2024 10:30 |
2.300 |
2.310 |
2.300 |
2.300 |
347.100 |
| 758 |
20-03-2024 10:00 |
2.260 |
2.310 |
2.260 |
2.300 |
6.548.900 |
| 759 |
20-03-2024 09:30 |
2.250 |
2.270 |
2.250 |
2.270 |
1.181.600 |
| 760 |
20-03-2024 09:00 |
2.260 |
2.270 |
2.250 |
2.260 |
1.678.300 |
| 761 |
20-02-2024 16:00 |
2.420 |
2.420 |
2.420 |
2.420 |
0 |
| 762 |
20-02-2024 15:30 |
2.430 |
2.440 |
2.410 |
2.410 |
5.638.900 |
| 763 |
20-02-2024 15:00 |
2.420 |
2.430 |
2.410 |
2.430 |
4.757.600 |
| 764 |
20-02-2024 14:30 |
2.380 |
2.390 |
2.370 |
2.380 |
3.148.500 |
| 765 |
20-02-2024 14:00 |
2.350 |
2.380 |
2.350 |
2.380 |
7.106.300 |
| 766 |
20-02-2024 13:30 |
2.370 |
2.380 |
2.350 |
2.350 |
5.022.700 |
| 767 |
20-02-2024 11:30 |
2.350 |
2.370 |
2.340 |
2.360 |
5.364.200 |
| 768 |
20-02-2024 11:00 |
2.320 |
2.330 |
2.320 |
2.330 |
530.300 |
| 769 |
20-02-2024 10:30 |
2.320 |
2.330 |
2.310 |
2.320 |
1.253.300 |
| 770 |
20-02-2024 10:00 |
2.320 |
2.330 |
2.310 |
2.310 |
1.842.200 |
| 771 |
20-02-2024 09:30 |
2.310 |
2.320 |
2.300 |
2.320 |
1.289.000 |
| 772 |
20-02-2024 09:00 |
2.330 |
2.340 |
2.280 |
2.320 |
4.030.700 |
| 773 |
19-12-2023 16:00 |
2.290 |
2.290 |
2.290 |
2.290 |
0 |
| 774 |
19-12-2023 15:30 |
2.290 |
2.300 |
2.290 |
2.300 |
1.013.600 |
| 775 |
19-12-2023 15:00 |
2.290 |
2.300 |
2.280 |
2.280 |
1.249.700 |
| 776 |
19-12-2023 14:30 |
2.290 |
2.300 |
2.290 |
2.290 |
621.100 |
| 777 |
19-12-2023 14:00 |
2.300 |
2.300 |
2.290 |
2.290 |
267.800 |
| 778 |
19-12-2023 13:30 |
2.290 |
2.310 |
2.280 |
2.290 |
4.818.700 |
| 779 |
19-12-2023 11:30 |
2.290 |
2.290 |
2.270 |
2.280 |
673.800 |
| 780 |
19-12-2023 11:00 |
2.280 |
2.290 |
2.280 |
2.280 |
468.100 |
| 781 |
19-12-2023 10:30 |
2.300 |
2.300 |
2.280 |
2.290 |
874.000 |
| 782 |
19-12-2023 10:00 |
2.290 |
2.300 |
2.290 |
2.290 |
342.100 |
| 783 |
19-12-2023 09:30 |
2.280 |
2.300 |
2.260 |
2.300 |
1.002.100 |
| 784 |
19-12-2023 09:00 |
2.300 |
2.300 |
2.260 |
2.280 |
2.531.600 |
| 785 |
19-09-2023 16:00 |
3.290 |
3.290 |
3.290 |
3.290 |
0 |
| 786 |
19-09-2023 15:30 |
3.300 |
3.320 |
3.290 |
3.310 |
1.592.500 |
| 787 |
19-09-2023 15:00 |
3.300 |
3.310 |
3.280 |
3.290 |
1.615.500 |
| 788 |
19-09-2023 14:30 |
3.320 |
3.320 |
3.300 |
3.310 |
2.952.300 |
| 789 |
19-09-2023 14:00 |
3.290 |
3.330 |
3.280 |
3.320 |
3.046.500 |
| 790 |
19-09-2023 13:30 |
3.260 |
3.320 |
3.250 |
3.310 |
6.754.300 |
| 791 |
19-09-2023 11:30 |
3.260 |
3.260 |
3.240 |
3.260 |
1.015.100 |
| 792 |
19-09-2023 11:00 |
3.250 |
3.290 |
3.240 |
3.240 |
5.064.000 |
| 793 |
19-09-2023 10:30 |
3.210 |
3.240 |
3.200 |
3.240 |
1.598.300 |
| 794 |
19-09-2023 10:00 |
3.200 |
3.250 |
3.190 |
3.220 |
6.633.400 |
| 795 |
19-09-2023 09:30 |
3.130 |
3.200 |
3.120 |
3.170 |
3.530.700 |
| 796 |
19-09-2023 09:00 |
3.100 |
3.130 |
3.070 |
3.100 |
2.517.400 |
| 797 |
19-04-2024 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 798 |
19-04-2024 15:30 |
2.800 |
2.800 |
2.770 |
2.800 |
7.375.900 |
| 799 |
19-04-2024 15:00 |
2.800 |
2.800 |
2.790 |
2.800 |
8.534.800 |
| 800 |
19-04-2024 14:30 |
2.780 |
2.790 |
2.770 |
2.790 |
822.000 |
| 801 |
19-04-2024 14:00 |
2.790 |
2.800 |
2.770 |
2.780 |
1.865.700 |
| 802 |
19-04-2024 11:00 |
2.800 |
2.810 |
2.780 |
2.780 |
3.808.200 |
| 803 |
19-04-2024 10:30 |
2.830 |
2.830 |
2.800 |
2.810 |
2.233.200 |
| 804 |
19-04-2024 10:00 |
2.820 |
2.830 |
2.790 |
2.830 |
5.627.500 |
| 805 |
19-04-2024 09:30 |
2.830 |
2.860 |
2.790 |
2.800 |
9.975.000 |
| 806 |
19-04-2024 09:00 |
2.820 |
2.860 |
2.810 |
2.830 |
10.093.800 |
| 807 |
19-03-2024 16:00 |
2.250 |
2.250 |
2.250 |
2.250 |
0 |
| 808 |
19-03-2024 15:30 |
2.270 |
2.280 |
2.250 |
2.260 |
4.651.700 |
| 809 |
19-03-2024 15:00 |
2.280 |
2.280 |
2.260 |
2.280 |
3.982.300 |
| 810 |
19-03-2024 14:30 |
2.270 |
2.280 |
2.270 |
2.280 |
1.498.900 |
| 811 |
19-03-2024 14:00 |
2.270 |
2.280 |
2.260 |
2.280 |
5.378.300 |
| 812 |
19-03-2024 13:30 |
2.270 |
2.280 |
2.260 |
2.270 |
3.864.500 |
| 813 |
19-03-2024 11:30 |
2.240 |
2.260 |
2.220 |
2.260 |
6.160.500 |
| 814 |
19-03-2024 11:00 |
2.260 |
2.260 |
2.240 |
2.250 |
6.360.100 |
| 815 |
19-03-2024 10:30 |
2.270 |
2.270 |
2.260 |
2.270 |
1.172.000 |
| 816 |
19-03-2024 10:00 |
2.270 |
2.270 |
2.250 |
2.270 |
4.998.500 |
| 817 |
19-03-2024 09:30 |
2.270 |
2.280 |
2.260 |
2.270 |
1.030.500 |
| 818 |
19-03-2024 09:00 |
2.280 |
2.280 |
2.260 |
2.270 |
3.204.900 |
| 819 |
19-02-2024 16:00 |
2.330 |
2.330 |
2.330 |
2.330 |
0 |
| 820 |
19-02-2024 15:30 |
2.320 |
2.320 |
2.300 |
2.310 |
5.267.400 |
| 821 |
19-02-2024 15:00 |
2.300 |
2.310 |
2.300 |
2.300 |
1.430.600 |
| 822 |
19-02-2024 14:30 |
2.320 |
2.320 |
2.300 |
2.300 |
1.654.700 |
| 823 |
19-02-2024 14:00 |
2.310 |
2.320 |
2.310 |
2.320 |
754.500 |
| 824 |
19-02-2024 13:30 |
2.320 |
2.320 |
2.310 |
2.310 |
651.600 |
| 825 |
19-02-2024 11:30 |
2.300 |
2.320 |
2.290 |
2.310 |
3.466.200 |
| 826 |
19-02-2024 11:00 |
2.300 |
2.310 |
2.280 |
2.280 |
6.596.200 |
| 827 |
19-02-2024 10:30 |
2.300 |
2.310 |
2.300 |
2.300 |
1.674.900 |
| 828 |
19-02-2024 10:00 |
2.310 |
2.320 |
2.300 |
2.310 |
1.817.400 |
| 829 |
19-02-2024 09:30 |
2.310 |
2.310 |
2.300 |
2.300 |
1.815.900 |
| 830 |
19-02-2024 09:00 |
2.370 |
2.370 |
2.290 |
2.320 |
6.818.000 |
| 831 |
19-01-2024 16:00 |
2.700 |
2.700 |
2.700 |
2.700 |
0 |
| 832 |
19-01-2024 15:30 |
2.700 |
2.720 |
2.700 |
2.720 |
4.522.700 |
| 833 |
19-01-2024 15:00 |
2.730 |
2.740 |
2.700 |
2.700 |
5.123.900 |
| 834 |
19-01-2024 14:30 |
2.740 |
2.760 |
2.740 |
2.740 |
3.889.700 |
| 835 |
19-01-2024 14:00 |
2.770 |
2.770 |
2.730 |
2.740 |
4.492.800 |
| 836 |
19-01-2024 11:00 |
2.760 |
2.770 |
2.750 |
2.760 |
1.143.500 |
| 837 |
19-01-2024 10:30 |
2.750 |
2.780 |
2.740 |
2.770 |
3.249.400 |
| 838 |
19-01-2024 10:00 |
2.730 |
2.770 |
2.720 |
2.740 |
6.956.000 |
| 839 |
19-01-2024 09:30 |
2.720 |
2.740 |
2.720 |
2.730 |
3.101.300 |
| 840 |
19-01-2024 09:00 |
2.690 |
2.760 |
2.690 |
2.720 |
9.745.400 |
| 841 |
18-12-2023 16:00 |
2.290 |
2.290 |
2.290 |
2.290 |
0 |
| 842 |
18-12-2023 15:30 |
2.290 |
2.290 |
2.280 |
2.290 |
2.858.700 |
| 843 |
18-12-2023 15:00 |
2.300 |
2.300 |
2.290 |
2.290 |
1.358.200 |
| 844 |
18-12-2023 14:30 |
2.290 |
2.300 |
2.280 |
2.290 |
3.157.900 |
| 845 |
18-12-2023 14:00 |
2.300 |
2.310 |
2.290 |
2.300 |
1.467.100 |
| 846 |
18-12-2023 13:30 |
2.320 |
2.330 |
2.300 |
2.300 |
2.606.200 |
| 847 |
18-12-2023 11:30 |
2.290 |
2.310 |
2.280 |
2.310 |
1.330.300 |
| 848 |
18-12-2023 11:00 |
2.300 |
2.310 |
2.290 |
2.300 |
1.241.900 |
| 849 |
18-12-2023 10:30 |
2.290 |
2.310 |
2.290 |
2.300 |
809.100 |
| 850 |
18-12-2023 10:00 |
2.280 |
2.310 |
2.280 |
2.310 |
1.010.900 |
| 851 |
18-12-2023 09:30 |
2.280 |
2.320 |
2.280 |
2.300 |
2.561.300 |
| 852 |
18-12-2023 09:00 |
2.330 |
2.350 |
2.260 |
2.280 |
5.799.600 |
| 853 |
18-09-2023 16:00 |
3.100 |
3.100 |
3.100 |
3.100 |
0 |
| 854 |
18-09-2023 15:30 |
3.110 |
3.130 |
3.110 |
3.110 |
1.709.100 |
| 855 |
18-09-2023 15:00 |
3.130 |
3.130 |
3.110 |
3.110 |
962.000 |
| 856 |
18-09-2023 14:30 |
3.120 |
3.140 |
3.110 |
3.130 |
2.605.000 |
| 857 |
18-09-2023 14:00 |
3.160 |
3.160 |
3.140 |
3.140 |
762.700 |
| 858 |
18-09-2023 13:30 |
3.170 |
3.180 |
3.150 |
3.150 |
453.000 |
| 859 |
18-09-2023 11:30 |
3.150 |
3.170 |
3.150 |
3.160 |
212.300 |
| 860 |
18-09-2023 11:00 |
3.140 |
3.160 |
3.140 |
3.150 |
379.500 |
| 861 |
18-09-2023 10:30 |
3.130 |
3.140 |
3.120 |
3.130 |
880.700 |
| 862 |
18-09-2023 10:00 |
3.150 |
3.160 |
3.130 |
3.140 |
822.500 |
| 863 |
18-09-2023 09:30 |
3.160 |
3.170 |
3.140 |
3.150 |
1.304.900 |
| 864 |
18-09-2023 09:00 |
3.150 |
3.180 |
3.140 |
3.150 |
1.982.500 |
| 865 |
18-04-2024 16:00 |
2.760 |
2.760 |
2.760 |
2.760 |
0 |
| 866 |
18-04-2024 15:30 |
2.780 |
2.790 |
2.760 |
2.770 |
5.780.700 |
| 867 |
18-04-2024 15:00 |
2.780 |
2.800 |
2.770 |
2.790 |
2.102.500 |
| 868 |
18-04-2024 14:30 |
2.790 |
2.790 |
2.770 |
2.780 |
2.571.000 |
| 869 |
18-04-2024 14:00 |
2.800 |
2.810 |
2.790 |
2.800 |
3.745.100 |
| 870 |
18-04-2024 13:30 |
2.740 |
2.810 |
2.740 |
2.800 |
9.689.100 |
| 871 |
18-04-2024 11:30 |
2.740 |
2.750 |
2.720 |
2.740 |
2.780.900 |
| 872 |
18-04-2024 11:00 |
2.740 |
2.760 |
2.740 |
2.740 |
1.778.700 |
| 873 |
18-04-2024 10:30 |
2.760 |
2.760 |
2.750 |
2.750 |
1.972.200 |
| 874 |
18-04-2024 10:00 |
2.780 |
2.780 |
2.750 |
2.750 |
1.947.600 |
| 875 |
18-04-2024 09:30 |
2.810 |
2.810 |
2.760 |
2.780 |
2.324.200 |
| 876 |
18-04-2024 09:00 |
2.820 |
2.820 |
2.760 |
2.790 |
6.050.800 |
| 877 |
18-03-2024 16:00 |
2.280 |
2.280 |
2.280 |
2.280 |
0 |
| 878 |
18-03-2024 15:30 |
2.280 |
2.280 |
2.270 |
2.270 |
6.355.700 |
| 879 |
18-03-2024 15:00 |
2.280 |
2.290 |
2.270 |
2.270 |
5.371.700 |
| 880 |
18-03-2024 14:30 |
2.290 |
2.290 |
2.280 |
2.280 |
991.700 |
| 881 |
18-03-2024 14:00 |
2.280 |
2.280 |
2.270 |
2.280 |
2.679.700 |
| 882 |
18-03-2024 13:30 |
2.270 |
2.270 |
2.260 |
2.270 |
2.514.900 |
| 883 |
18-03-2024 11:30 |
2.260 |
2.270 |
2.260 |
2.260 |
1.670.800 |
| 884 |
18-03-2024 11:00 |
2.260 |
2.270 |
2.260 |
2.260 |
887.900 |
| 885 |
18-03-2024 10:30 |
2.270 |
2.270 |
2.260 |
2.270 |
1.995.500 |
| 886 |
18-03-2024 10:00 |
2.270 |
2.280 |
2.260 |
2.280 |
5.760.800 |
| 887 |
18-03-2024 09:30 |
2.300 |
2.300 |
2.270 |
2.290 |
2.398.000 |
| 888 |
18-03-2024 09:00 |
2.300 |
2.310 |
2.270 |
2.290 |
1.399.800 |
| 889 |
18-01-2024 16:00 |
2.670 |
2.670 |
2.670 |
2.670 |
0 |
| 890 |
18-01-2024 15:30 |
2.640 |
2.660 |
2.640 |
2.650 |
6.244.400 |
| 891 |
18-01-2024 15:00 |
2.680 |
2.690 |
2.640 |
2.640 |
5.719.400 |
| 892 |
18-01-2024 14:30 |
2.690 |
2.710 |
2.670 |
2.680 |
9.138.300 |
| 893 |
18-01-2024 14:00 |
2.680 |
2.700 |
2.670 |
2.680 |
7.482.600 |
| 894 |
18-01-2024 13:30 |
2.660 |
2.670 |
2.660 |
2.670 |
1.406.900 |
| 895 |
18-01-2024 11:30 |
2.650 |
2.660 |
2.650 |
2.650 |
1.573.700 |
| 896 |
18-01-2024 11:00 |
2.660 |
2.670 |
2.640 |
2.650 |
2.997.100 |
| 897 |
18-01-2024 10:30 |
2.620 |
2.650 |
2.620 |
2.640 |
4.154.200 |
| 898 |
18-01-2024 10:00 |
2.640 |
2.640 |
2.610 |
2.620 |
4.159.700 |
| 899 |
18-01-2024 09:30 |
2.600 |
2.630 |
2.590 |
2.620 |
3.662.400 |
| 900 |
18-01-2024 09:00 |
2.550 |
2.670 |
2.540 |
2.620 |
20.364.400 |
| 901 |
17-11-2023 16:00 |
2.360 |
2.360 |
2.360 |
2.360 |
0 |
| 902 |
17-11-2023 15:30 |
2.360 |
2.370 |
2.330 |
2.350 |
8.123.600 |
| 903 |
17-11-2023 15:00 |
2.370 |
2.380 |
2.360 |
2.360 |
1.582.000 |
| 904 |
17-11-2023 14:30 |
2.360 |
2.390 |
2.350 |
2.380 |
3.126.900 |
| 905 |
17-11-2023 14:00 |
2.380 |
2.390 |
2.360 |
2.360 |
3.544.800 |
| 906 |
17-11-2023 11:00 |
2.390 |
2.400 |
2.380 |
2.390 |
718.400 |
| 907 |
17-11-2023 10:30 |
2.400 |
2.410 |
2.390 |
2.400 |
538.600 |
| 908 |
17-11-2023 10:00 |
2.410 |
2.420 |
2.400 |
2.410 |
568.100 |
| 909 |
17-11-2023 09:30 |
2.390 |
2.430 |
2.390 |
2.420 |
1.597.400 |
| 910 |
17-11-2023 09:00 |
2.440 |
2.440 |
2.400 |
2.410 |
1.331.000 |
| 911 |
17-10-2023 16:00 |
2.580 |
2.580 |
2.580 |
2.580 |
0 |
| 912 |
17-10-2023 15:30 |
2.580 |
2.590 |
2.570 |
2.580 |
1.386.800 |
| 913 |
17-10-2023 15:00 |
2.600 |
2.610 |
2.580 |
2.590 |
1.103.700 |
| 914 |
17-10-2023 14:30 |
2.610 |
2.610 |
2.590 |
2.600 |
1.195.100 |
| 915 |
17-10-2023 14:00 |
2.590 |
2.600 |
2.590 |
2.600 |
2.075.200 |
| 916 |
17-10-2023 13:30 |
2.580 |
2.590 |
2.570 |
2.590 |
1.834.800 |
| 917 |
17-10-2023 11:30 |
2.600 |
2.600 |
2.570 |
2.590 |
1.609.400 |
| 918 |
17-10-2023 11:00 |
2.600 |
2.610 |
2.590 |
2.600 |
860.400 |
| 919 |
17-10-2023 10:30 |
2.620 |
2.620 |
2.610 |
2.620 |
390.200 |
| 920 |
17-10-2023 10:00 |
2.610 |
2.620 |
2.600 |
2.620 |
647.600 |
| 921 |
17-10-2023 09:30 |
2.600 |
2.620 |
2.590 |
2.600 |
2.063.500 |
| 922 |
17-10-2023 09:00 |
2.610 |
2.630 |
2.590 |
2.600 |
2.591.700 |
| 923 |
17-05-2024 16:00 |
2.740 |
2.740 |
2.740 |
2.740 |
0 |
| 924 |
17-05-2024 15:30 |
2.750 |
2.750 |
2.730 |
2.730 |
5.642.100 |
| 925 |
17-05-2024 15:00 |
2.760 |
2.760 |
2.740 |
2.740 |
3.749.500 |
| 926 |
17-05-2024 14:30 |
2.750 |
2.760 |
2.740 |
2.750 |
2.225.300 |
| 927 |
17-05-2024 14:00 |
2.750 |
2.760 |
2.750 |
2.750 |
3.086.600 |
| 928 |
17-05-2024 11:00 |
2.740 |
2.760 |
2.740 |
2.760 |
933.700 |
| 929 |
17-05-2024 10:30 |
2.730 |
2.740 |
2.730 |
2.740 |
703.800 |
| 930 |
17-05-2024 10:00 |
2.730 |
2.750 |
2.730 |
2.750 |
965.500 |
| 931 |
17-05-2024 09:30 |
2.760 |
2.760 |
2.740 |
2.750 |
1.610.300 |
| 932 |
17-05-2024 09:00 |
2.750 |
2.770 |
2.750 |
2.770 |
1.814.400 |
| 933 |
17-04-2024 16:00 |
2.840 |
2.840 |
2.840 |
2.840 |
0 |
| 934 |
17-04-2024 15:30 |
2.800 |
2.820 |
2.800 |
2.800 |
3.285.100 |
| 935 |
17-04-2024 15:00 |
2.800 |
2.810 |
2.780 |
2.790 |
3.441.200 |
| 936 |
17-04-2024 14:30 |
2.840 |
2.850 |
2.790 |
2.790 |
6.928.100 |
| 937 |
17-04-2024 14:00 |
2.840 |
2.850 |
2.830 |
2.830 |
2.527.600 |
| 938 |
17-04-2024 13:30 |
2.870 |
2.880 |
2.850 |
2.860 |
3.522.800 |
| 939 |
17-04-2024 11:30 |
2.920 |
2.920 |
2.870 |
2.870 |
6.269.400 |
| 940 |
17-04-2024 11:00 |
2.890 |
2.920 |
2.880 |
2.910 |
7.144.900 |
| 941 |
17-04-2024 10:30 |
2.870 |
2.880 |
2.850 |
2.860 |
2.350.400 |
| 942 |
17-04-2024 10:00 |
2.870 |
2.880 |
2.850 |
2.880 |
2.088.600 |
| 943 |
17-04-2024 09:30 |
2.850 |
2.890 |
2.830 |
2.870 |
4.536.900 |
| 944 |
17-04-2024 09:00 |
2.890 |
2.930 |
2.850 |
2.890 |
9.630.800 |
| 945 |
17-01-2024 16:00 |
2.530 |
2.530 |
2.530 |
2.530 |
0 |
| 946 |
17-01-2024 15:30 |
2.530 |
2.550 |
2.530 |
2.530 |
2.880.000 |
| 947 |
17-01-2024 15:00 |
2.570 |
2.580 |
2.540 |
2.540 |
8.389.800 |
| 948 |
17-01-2024 14:30 |
2.550 |
2.570 |
2.540 |
2.560 |
6.833.000 |
| 949 |
17-01-2024 14:00 |
2.540 |
2.560 |
2.540 |
2.550 |
5.251.400 |
| 950 |
17-01-2024 13:30 |
2.520 |
2.560 |
2.510 |
2.550 |
7.026.500 |
| 951 |
17-01-2024 11:30 |
2.520 |
2.520 |
2.510 |
2.510 |
518.400 |
| 952 |
17-01-2024 11:00 |
2.540 |
2.540 |
2.490 |
2.520 |
7.019.600 |
| 953 |
17-01-2024 10:30 |
2.500 |
2.540 |
2.480 |
2.510 |
10.744.900 |
| 954 |
17-01-2024 10:00 |
2.470 |
2.490 |
2.460 |
2.460 |
7.913.000 |
| 955 |
17-01-2024 09:30 |
2.440 |
2.450 |
2.430 |
2.440 |
1.843.400 |
| 956 |
17-01-2024 09:00 |
2.410 |
2.450 |
2.400 |
2.420 |
3.955.600 |
| 957 |
16-11-2023 16:00 |
2.420 |
2.420 |
2.420 |
2.420 |
0 |
| 958 |
16-11-2023 15:30 |
2.400 |
2.420 |
2.390 |
2.410 |
1.962.000 |
| 959 |
16-11-2023 15:00 |
2.400 |
2.410 |
2.390 |
2.400 |
725.500 |
| 960 |
16-11-2023 14:30 |
2.420 |
2.420 |
2.400 |
2.400 |
461.900 |
| 961 |
16-11-2023 14:00 |
2.420 |
2.430 |
2.400 |
2.410 |
1.337.800 |
| 962 |
16-11-2023 13:30 |
2.400 |
2.420 |
2.400 |
2.410 |
1.142.100 |
| 963 |
16-11-2023 11:30 |
2.400 |
2.410 |
2.390 |
2.410 |
618.600 |
| 964 |
16-11-2023 11:00 |
2.400 |
2.400 |
2.380 |
2.400 |
903.700 |
| 965 |
16-11-2023 10:30 |
2.410 |
2.410 |
2.380 |
2.400 |
1.988.900 |
| 966 |
16-11-2023 10:00 |
2.420 |
2.420 |
2.400 |
2.410 |
884.400 |
| 967 |
16-11-2023 09:30 |
2.430 |
2.430 |
2.400 |
2.420 |
1.834.000 |
| 968 |
16-11-2023 09:00 |
2.460 |
2.460 |
2.420 |
2.420 |
1.830.700 |
| 969 |
16-10-2023 16:00 |
2.600 |
2.600 |
2.600 |
2.600 |
0 |
| 970 |
16-10-2023 15:30 |
2.620 |
2.620 |
2.600 |
2.610 |
1.651.800 |
| 971 |
16-10-2023 15:00 |
2.610 |
2.610 |
2.600 |
2.600 |
2.083.500 |
| 972 |
16-10-2023 14:30 |
2.600 |
2.620 |
2.600 |
2.610 |
2.108.100 |
| 973 |
16-10-2023 14:00 |
2.570 |
2.610 |
2.540 |
2.600 |
4.751.700 |
| 974 |
16-10-2023 13:30 |
2.600 |
2.600 |
2.570 |
2.580 |
1.935.200 |
| 975 |
16-10-2023 11:30 |
2.590 |
2.610 |
2.590 |
2.610 |
637.300 |
| 976 |
16-10-2023 11:00 |
2.590 |
2.610 |
2.590 |
2.600 |
752.100 |
| 977 |
16-10-2023 10:30 |
2.590 |
2.600 |
2.590 |
2.590 |
140.100 |
| 978 |
16-10-2023 10:00 |
2.600 |
2.600 |
2.580 |
2.600 |
723.300 |
| 979 |
16-10-2023 09:30 |
2.620 |
2.630 |
2.580 |
2.600 |
1.178.000 |
| 980 |
16-10-2023 09:00 |
2.610 |
2.670 |
2.610 |
2.630 |
7.099.200 |
| 981 |
16-05-2024 16:00 |
2.740 |
2.740 |
2.740 |
2.740 |
0 |
| 982 |
16-05-2024 15:30 |
2.790 |
2.790 |
2.730 |
2.740 |
8.232.800 |
| 983 |
16-05-2024 15:00 |
2.780 |
2.780 |
2.770 |
2.770 |
2.450.000 |
| 984 |
16-05-2024 14:30 |
2.780 |
2.780 |
2.770 |
2.780 |
2.679.800 |
| 985 |
16-05-2024 14:00 |
2.770 |
2.780 |
2.770 |
2.780 |
1.686.200 |
| 986 |
16-05-2024 13:30 |
2.790 |
2.790 |
2.780 |
2.790 |
679.400 |
| 987 |
16-05-2024 11:30 |
2.770 |
2.790 |
2.770 |
2.780 |
1.625.500 |
| 988 |
16-05-2024 11:00 |
2.760 |
2.780 |
2.760 |
2.780 |
1.129.600 |
| 989 |
16-05-2024 10:30 |
2.770 |
2.780 |
2.760 |
2.770 |
2.555.500 |
| 990 |
16-05-2024 10:00 |
2.790 |
2.800 |
2.760 |
2.770 |
4.960.000 |
| 991 |
16-05-2024 09:30 |
2.790 |
2.820 |
2.780 |
2.810 |
6.608.300 |
| 992 |
16-05-2024 09:00 |
2.780 |
2.810 |
2.770 |
2.800 |
15.032.600 |
| 993 |
16-04-2024 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 994 |
16-04-2024 15:30 |
2.850 |
2.890 |
2.840 |
2.890 |
14.817.300 |
| 995 |
16-04-2024 15:00 |
2.860 |
2.880 |
2.850 |
2.860 |
9.635.600 |
| 996 |
16-04-2024 14:30 |
2.790 |
2.850 |
2.780 |
2.840 |
20.151.500 |
| 997 |
16-04-2024 14:00 |
2.780 |
2.790 |
2.770 |
2.780 |
5.481.100 |
| 998 |
16-04-2024 13:30 |
2.790 |
2.800 |
2.770 |
2.800 |
3.593.000 |
| 999 |
16-04-2024 11:30 |
2.780 |
2.790 |
2.770 |
2.780 |
5.742.200 |
| 1000 |
16-04-2024 11:00 |
2.770 |
2.800 |
2.760 |
2.790 |
4.601.900 |
| 1001 |
16-04-2024 10:30 |
2.760 |
2.790 |
2.750 |
2.760 |
4.645.700 |
| 1002 |
16-04-2024 10:00 |
2.740 |
2.750 |
2.720 |
2.750 |
1.969.600 |
| 1003 |
16-04-2024 09:30 |
2.750 |
2.750 |
2.710 |
2.730 |
3.740.700 |
| 1004 |
16-04-2024 09:00 |
2.730 |
2.800 |
2.690 |
2.740 |
15.467.000 |
| 1005 |
16-02-2024 16:00 |
2.400 |
2.400 |
2.400 |
2.400 |
0 |
| 1006 |
16-02-2024 15:30 |
2.420 |
2.420 |
2.400 |
2.410 |
3.836.500 |
| 1007 |
16-02-2024 15:00 |
2.410 |
2.420 |
2.400 |
2.410 |
3.343.500 |
| 1008 |
16-02-2024 14:30 |
2.410 |
2.410 |
2.400 |
2.400 |
1.734.200 |
| 1009 |
16-02-2024 14:00 |
2.420 |
2.420 |
2.400 |
2.400 |
2.390.000 |
| 1010 |
16-02-2024 11:00 |
2.420 |
2.420 |
2.410 |
2.420 |
887.600 |
| 1011 |
16-02-2024 10:30 |
2.420 |
2.420 |
2.410 |
2.410 |
669.100 |
| 1012 |
16-02-2024 10:00 |
2.430 |
2.430 |
2.410 |
2.410 |
1.624.700 |
| 1013 |
16-02-2024 09:30 |
2.430 |
2.430 |
2.400 |
2.420 |
3.399.600 |
| 1014 |
16-02-2024 09:00 |
2.450 |
2.460 |
2.410 |
2.420 |
2.899.300 |
| 1015 |
16-01-2024 16:00 |
2.410 |
2.410 |
2.410 |
2.410 |
0 |
| 1016 |
16-01-2024 15:30 |
2.430 |
2.440 |
2.410 |
2.410 |
3.774.500 |
| 1017 |
16-01-2024 15:00 |
2.430 |
2.450 |
2.430 |
2.430 |
1.938.700 |
| 1018 |
16-01-2024 14:30 |
2.450 |
2.460 |
2.440 |
2.450 |
2.113.700 |
| 1019 |
16-01-2024 14:00 |
2.390 |
2.460 |
2.390 |
2.440 |
6.667.500 |
| 1020 |
16-01-2024 13:30 |
2.380 |
2.400 |
2.370 |
2.390 |
3.593.600 |
| 1021 |
16-01-2024 11:30 |
2.360 |
2.380 |
2.360 |
2.380 |
877.700 |
| 1022 |
16-01-2024 11:00 |
2.350 |
2.360 |
2.340 |
2.360 |
1.370.700 |
| 1023 |
16-01-2024 10:30 |
2.350 |
2.360 |
2.340 |
2.350 |
2.519.800 |
| 1024 |
16-01-2024 10:00 |
2.410 |
2.410 |
2.330 |
2.340 |
9.141.900 |
| 1025 |
16-01-2024 09:30 |
2.420 |
2.420 |
2.410 |
2.410 |
863.400 |
| 1026 |
16-01-2024 09:00 |
2.440 |
2.450 |
2.400 |
2.420 |
5.647.800 |
| 1027 |
15-12-2023 16:00 |
2.320 |
2.320 |
2.320 |
2.320 |
0 |
| 1028 |
15-12-2023 15:30 |
2.360 |
2.360 |
2.330 |
2.350 |
6.055.400 |
| 1029 |
15-12-2023 15:00 |
2.390 |
2.400 |
2.340 |
2.360 |
10.650.700 |
| 1030 |
15-12-2023 14:30 |
2.410 |
2.420 |
2.380 |
2.400 |
6.193.800 |
| 1031 |
15-12-2023 14:00 |
2.360 |
2.420 |
2.360 |
2.410 |
7.166.900 |
| 1032 |
15-12-2023 11:00 |
2.350 |
2.360 |
2.350 |
2.360 |
423.200 |
| 1033 |
15-12-2023 10:30 |
2.340 |
2.370 |
2.340 |
2.360 |
1.437.500 |
| 1034 |
15-12-2023 10:00 |
2.350 |
2.350 |
2.330 |
2.340 |
1.236.100 |
| 1035 |
15-12-2023 09:30 |
2.350 |
2.360 |
2.330 |
2.340 |
1.407.700 |
| 1036 |
15-12-2023 09:00 |
2.360 |
2.370 |
2.330 |
2.340 |
2.632.100 |
| 1037 |
15-11-2023 16:00 |
2.460 |
2.460 |
2.460 |
2.460 |
0 |
| 1038 |
15-11-2023 15:30 |
2.460 |
2.460 |
2.440 |
2.450 |
2.448.400 |
| 1039 |
15-11-2023 15:00 |
2.460 |
2.470 |
2.450 |
2.470 |
2.371.000 |
| 1040 |
15-11-2023 14:30 |
2.450 |
2.460 |
2.450 |
2.460 |
1.406.900 |
| 1041 |
15-11-2023 14:00 |
2.460 |
2.480 |
2.450 |
2.460 |
3.595.000 |
| 1042 |
15-11-2023 13:30 |
2.460 |
2.470 |
2.460 |
2.460 |
1.744.600 |
| 1043 |
15-11-2023 11:30 |
2.450 |
2.470 |
2.430 |
2.450 |
2.890.200 |
| 1044 |
15-11-2023 11:00 |
2.430 |
2.450 |
2.430 |
2.440 |
1.151.900 |
| 1045 |
15-11-2023 10:30 |
2.410 |
2.440 |
2.410 |
2.440 |
1.631.500 |
| 1046 |
15-11-2023 10:00 |
2.410 |
2.420 |
2.400 |
2.410 |
1.148.100 |
| 1047 |
15-11-2023 09:30 |
2.420 |
2.440 |
2.410 |
2.410 |
2.394.300 |
| 1048 |
15-11-2023 09:00 |
2.370 |
2.450 |
2.370 |
2.420 |
6.682.600 |
| 1049 |
15-09-2023 16:00 |
3.150 |
3.150 |
3.150 |
3.150 |
0 |
| 1050 |
15-09-2023 15:30 |
3.170 |
3.200 |
3.160 |
3.170 |
4.264.500 |
| 1051 |
15-09-2023 15:00 |
3.160 |
3.170 |
3.150 |
3.160 |
1.432.600 |
| 1052 |
15-09-2023 14:30 |
3.160 |
3.170 |
3.150 |
3.160 |
3.625.100 |
| 1053 |
15-09-2023 14:00 |
3.160 |
3.170 |
3.160 |
3.160 |
1.505.000 |
| 1054 |
15-09-2023 11:00 |
3.180 |
3.180 |
3.160 |
3.170 |
852.000 |
| 1055 |
15-09-2023 10:30 |
3.170 |
3.180 |
3.160 |
3.170 |
1.034.600 |
| 1056 |
15-09-2023 10:00 |
3.170 |
3.170 |
3.160 |
3.170 |
631.600 |
| 1057 |
15-09-2023 09:30 |
3.160 |
3.170 |
3.150 |
3.170 |
460.000 |
| 1058 |
15-09-2023 09:00 |
3.180 |
3.180 |
3.140 |
3.150 |
2.024.100 |
| 1059 |
15-05-2024 16:00 |
2.750 |
2.750 |
2.750 |
2.750 |
0 |
| 1060 |
15-05-2024 15:30 |
2.770 |
2.780 |
2.740 |
2.750 |
3.290.100 |
| 1061 |
15-05-2024 15:00 |
2.770 |
2.780 |
2.760 |
2.780 |
2.582.900 |
| 1062 |
15-05-2024 14:30 |
2.750 |
2.810 |
2.750 |
2.780 |
24.378.400 |
| 1063 |
15-05-2024 14:00 |
2.730 |
2.760 |
2.730 |
2.760 |
4.768.900 |
| 1064 |
15-05-2024 13:30 |
2.710 |
2.740 |
2.710 |
2.730 |
3.219.200 |
| 1065 |
15-05-2024 11:30 |
2.720 |
2.720 |
2.700 |
2.710 |
523.900 |
| 1066 |
15-05-2024 11:00 |
2.700 |
2.720 |
2.700 |
2.720 |
772.400 |
| 1067 |
15-05-2024 10:30 |
2.700 |
2.720 |
2.700 |
2.710 |
778.900 |
| 1068 |
15-05-2024 10:00 |
2.720 |
2.730 |
2.710 |
2.710 |
463.600 |
| 1069 |
15-05-2024 09:30 |
2.700 |
2.720 |
2.700 |
2.720 |
880.500 |
| 1070 |
15-05-2024 09:00 |
2.700 |
2.720 |
2.680 |
2.700 |
5.719.800 |
| 1071 |
15-03-2024 16:00 |
2.290 |
2.290 |
2.290 |
2.290 |
0 |
| 1072 |
15-03-2024 15:30 |
2.270 |
2.280 |
2.260 |
2.280 |
10.372.700 |
| 1073 |
15-03-2024 15:00 |
2.270 |
2.280 |
2.250 |
2.270 |
12.949.600 |
| 1074 |
15-03-2024 14:30 |
2.290 |
2.300 |
2.270 |
2.280 |
9.551.300 |
| 1075 |
15-03-2024 14:00 |
2.310 |
2.310 |
2.290 |
2.300 |
4.263.700 |
| 1076 |
15-03-2024 11:00 |
2.310 |
2.320 |
2.300 |
2.300 |
2.016.400 |
| 1077 |
15-03-2024 10:30 |
2.310 |
2.320 |
2.300 |
2.310 |
1.789.900 |
| 1078 |
15-03-2024 10:00 |
2.310 |
2.330 |
2.310 |
2.320 |
2.338.700 |
| 1079 |
15-03-2024 09:30 |
2.340 |
2.350 |
2.330 |
2.340 |
563.100 |
| 1080 |
15-03-2024 09:00 |
2.350 |
2.370 |
2.330 |
2.350 |
3.795.800 |
| 1081 |
15-02-2024 16:00 |
2.440 |
2.440 |
2.440 |
2.440 |
0 |
| 1082 |
15-02-2024 15:30 |
2.460 |
2.470 |
2.430 |
2.440 |
9.899.900 |
| 1083 |
15-02-2024 15:00 |
2.470 |
2.480 |
2.460 |
2.460 |
2.437.000 |
| 1084 |
15-02-2024 14:30 |
2.470 |
2.480 |
2.470 |
2.480 |
2.275.000 |
| 1085 |
15-02-2024 14:00 |
2.490 |
2.490 |
2.470 |
2.470 |
2.473.700 |
| 1086 |
15-02-2024 13:30 |
2.500 |
2.510 |
2.480 |
2.480 |
2.872.600 |
| 1087 |
15-02-2024 11:30 |
2.500 |
2.500 |
2.490 |
2.490 |
1.583.700 |
| 1088 |
15-02-2024 11:00 |
2.500 |
2.510 |
2.490 |
2.510 |
2.608.600 |
| 1089 |
15-02-2024 10:30 |
2.490 |
2.520 |
2.470 |
2.510 |
9.272.300 |
| 1090 |
15-02-2024 10:00 |
2.480 |
2.480 |
2.460 |
2.470 |
2.889.000 |
| 1091 |
15-02-2024 09:30 |
2.460 |
2.470 |
2.460 |
2.460 |
1.876.000 |
| 1092 |
15-02-2024 09:00 |
2.500 |
2.530 |
2.460 |
2.470 |
10.264.300 |
| 1093 |
15-01-2024 16:00 |
2.430 |
2.430 |
2.430 |
2.430 |
0 |
| 1094 |
15-01-2024 15:30 |
2.440 |
2.450 |
2.440 |
2.440 |
1.313.700 |
| 1095 |
15-01-2024 15:00 |
2.460 |
2.460 |
2.450 |
2.450 |
456.600 |
| 1096 |
15-01-2024 14:30 |
2.450 |
2.460 |
2.450 |
2.450 |
652.100 |
| 1097 |
15-01-2024 14:00 |
2.460 |
2.470 |
2.450 |
2.460 |
1.997.500 |
| 1098 |
15-01-2024 13:30 |
2.440 |
2.450 |
2.430 |
2.450 |
1.435.700 |
| 1099 |
15-01-2024 11:30 |
2.440 |
2.450 |
2.440 |
2.450 |
611.200 |
| 1100 |
15-01-2024 11:00 |
2.430 |
2.450 |
2.420 |
2.450 |
780.900 |
| 1101 |
15-01-2024 10:30 |
2.450 |
2.450 |
2.420 |
2.420 |
3.582.100 |
| 1102 |
15-01-2024 10:00 |
2.450 |
2.450 |
2.440 |
2.440 |
615.500 |
| 1103 |
15-01-2024 09:30 |
2.440 |
2.460 |
2.440 |
2.450 |
2.153.500 |
| 1104 |
15-01-2024 09:00 |
2.490 |
2.490 |
2.440 |
2.460 |
4.893.600 |
| 1105 |
14-12-2023 16:00 |
2.330 |
2.330 |
2.330 |
2.330 |
0 |
| 1106 |
14-12-2023 15:30 |
2.310 |
2.330 |
2.300 |
2.320 |
3.121.700 |
| 1107 |
14-12-2023 15:00 |
2.320 |
2.330 |
2.310 |
2.310 |
2.496.900 |
| 1108 |
14-12-2023 14:30 |
2.310 |
2.340 |
2.310 |
2.320 |
1.856.700 |
| 1109 |
14-12-2023 14:00 |
2.320 |
2.350 |
2.310 |
2.310 |
2.464.700 |
| 1110 |
14-12-2023 13:30 |
2.340 |
2.340 |
2.310 |
2.310 |
1.744.300 |
| 1111 |
14-12-2023 11:30 |
2.310 |
2.340 |
2.300 |
2.340 |
1.848.000 |
| 1112 |
14-12-2023 11:00 |
2.310 |
2.320 |
2.300 |
2.300 |
1.443.500 |
| 1113 |
14-12-2023 10:30 |
2.320 |
2.330 |
2.270 |
2.290 |
3.519.700 |
| 1114 |
14-12-2023 10:00 |
2.350 |
2.350 |
2.310 |
2.320 |
2.794.100 |
| 1115 |
14-12-2023 09:30 |
2.380 |
2.390 |
2.360 |
2.370 |
2.939.400 |
| 1116 |
14-12-2023 09:00 |
2.380 |
2.420 |
2.370 |
2.410 |
5.119.200 |
| 1117 |
14-11-2023 16:00 |
2.350 |
2.350 |
2.350 |
2.350 |
0 |
| 1118 |
14-11-2023 15:30 |
2.330 |
2.350 |
2.320 |
2.350 |
2.642.700 |
| 1119 |
14-11-2023 15:00 |
2.310 |
2.330 |
2.310 |
2.320 |
1.936.800 |
| 1120 |
14-11-2023 14:30 |
2.320 |
2.320 |
2.310 |
2.320 |
642.500 |
| 1121 |
14-11-2023 14:00 |
2.310 |
2.320 |
2.310 |
2.320 |
548.500 |
| 1122 |
14-11-2023 13:30 |
2.330 |
2.350 |
2.320 |
2.320 |
669.500 |
| 1123 |
14-11-2023 11:30 |
2.350 |
2.350 |
2.320 |
2.330 |
1.204.200 |
| 1124 |
14-11-2023 11:00 |
2.340 |
2.350 |
2.330 |
2.350 |
637.800 |
| 1125 |
14-11-2023 10:30 |
2.330 |
2.340 |
2.320 |
2.340 |
1.140.600 |
| 1126 |
14-11-2023 10:00 |
2.370 |
2.370 |
2.340 |
2.340 |
2.348.300 |
| 1127 |
14-11-2023 09:30 |
2.330 |
2.360 |
2.320 |
2.350 |
5.299.800 |
| 1128 |
14-11-2023 09:00 |
2.270 |
2.310 |
2.270 |
2.300 |
3.862.300 |
| 1129 |
14-09-2023 16:00 |
3.150 |
3.150 |
3.150 |
3.150 |
0 |
| 1130 |
14-09-2023 15:30 |
3.160 |
3.170 |
3.150 |
3.160 |
1.502.200 |
| 1131 |
14-09-2023 15:00 |
3.150 |
3.160 |
3.140 |
3.150 |
1.214.600 |
| 1132 |
14-09-2023 14:30 |
3.150 |
3.150 |
3.140 |
3.150 |
822.600 |
| 1133 |
14-09-2023 14:00 |
3.180 |
3.180 |
3.140 |
3.140 |
4.467.400 |
| 1134 |
14-09-2023 13:30 |
3.150 |
3.180 |
3.150 |
3.160 |
1.390.800 |
| 1135 |
14-09-2023 11:30 |
3.150 |
3.160 |
3.140 |
3.150 |
259.300 |
| 1136 |
14-09-2023 11:00 |
3.140 |
3.160 |
3.140 |
3.140 |
1.007.100 |
| 1137 |
14-09-2023 10:30 |
3.140 |
3.150 |
3.140 |
3.140 |
1.193.100 |
| 1138 |
14-09-2023 10:00 |
3.140 |
3.150 |
3.140 |
3.140 |
365.600 |
| 1139 |
14-09-2023 09:30 |
3.140 |
3.150 |
3.140 |
3.140 |
458.100 |
| 1140 |
14-09-2023 09:00 |
3.170 |
3.170 |
3.140 |
3.150 |
1.957.400 |
| 1141 |
14-05-2024 16:00 |
2.730 |
2.730 |
2.730 |
2.730 |
0 |
| 1142 |
14-05-2024 15:30 |
2.760 |
2.770 |
2.740 |
2.750 |
3.524.700 |
| 1143 |
14-05-2024 15:00 |
2.760 |
2.770 |
2.750 |
2.770 |
1.905.400 |
| 1144 |
14-05-2024 14:30 |
2.760 |
2.770 |
2.760 |
2.760 |
1.798.000 |
| 1145 |
14-05-2024 14:00 |
2.760 |
2.770 |
2.750 |
2.760 |
1.345.100 |
| 1146 |
14-05-2024 13:30 |
2.770 |
2.770 |
2.760 |
2.770 |
1.170.800 |
| 1147 |
14-05-2024 11:30 |
2.770 |
2.780 |
2.770 |
2.770 |
402.300 |
| 1148 |
14-05-2024 11:00 |
2.760 |
2.780 |
2.760 |
2.770 |
451.200 |
| 1149 |
14-05-2024 10:30 |
2.760 |
2.780 |
2.760 |
2.770 |
839.300 |
| 1150 |
14-05-2024 10:00 |
2.790 |
2.790 |
2.750 |
2.780 |
1.670.000 |
| 1151 |
14-05-2024 09:30 |
2.780 |
2.790 |
2.770 |
2.780 |
615.400 |
| 1152 |
14-05-2024 09:00 |
2.770 |
2.800 |
2.760 |
2.780 |
7.916.000 |
| 1153 |
14-03-2024 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 1154 |
14-03-2024 15:30 |
2.370 |
2.380 |
2.360 |
2.370 |
5.216.100 |
| 1155 |
14-03-2024 15:00 |
2.360 |
2.380 |
2.340 |
2.380 |
8.588.600 |
| 1156 |
14-03-2024 14:30 |
2.370 |
2.380 |
2.360 |
2.370 |
4.574.400 |
| 1157 |
14-03-2024 14:00 |
2.390 |
2.400 |
2.370 |
2.390 |
2.573.300 |
| 1158 |
14-03-2024 13:30 |
2.400 |
2.410 |
2.390 |
2.390 |
2.198.100 |
| 1159 |
14-03-2024 11:30 |
2.400 |
2.410 |
2.400 |
2.400 |
305.800 |
| 1160 |
14-03-2024 11:00 |
2.410 |
2.420 |
2.400 |
2.400 |
1.814.200 |
| 1161 |
14-03-2024 10:30 |
2.410 |
2.420 |
2.400 |
2.410 |
486.400 |
| 1162 |
14-03-2024 10:00 |
2.420 |
2.420 |
2.410 |
2.410 |
2.520.700 |
| 1163 |
14-03-2024 09:30 |
2.410 |
2.420 |
2.400 |
2.410 |
1.190.600 |
| 1164 |
14-03-2024 09:00 |
2.430 |
2.430 |
2.400 |
2.400 |
5.466.500 |
| 1165 |
13-12-2023 16:00 |
2.290 |
2.290 |
2.290 |
2.290 |
0 |
| 1166 |
13-12-2023 15:30 |
2.280 |
2.290 |
2.270 |
2.280 |
2.289.900 |
| 1167 |
13-12-2023 15:00 |
2.290 |
2.300 |
2.280 |
2.280 |
1.988.400 |
| 1168 |
13-12-2023 14:30 |
2.320 |
2.320 |
2.290 |
2.300 |
966.300 |
| 1169 |
13-12-2023 14:00 |
2.300 |
2.310 |
2.290 |
2.300 |
761.900 |
| 1170 |
13-12-2023 13:30 |
2.300 |
2.310 |
2.290 |
2.300 |
838.600 |
| 1171 |
13-12-2023 11:30 |
2.310 |
2.310 |
2.290 |
2.310 |
594.800 |
| 1172 |
13-12-2023 11:00 |
2.300 |
2.310 |
2.280 |
2.310 |
950.800 |
| 1173 |
13-12-2023 10:30 |
2.270 |
2.300 |
2.270 |
2.300 |
839.900 |
| 1174 |
13-12-2023 10:00 |
2.290 |
2.290 |
2.270 |
2.280 |
1.302.100 |
| 1175 |
13-12-2023 09:30 |
2.290 |
2.300 |
2.270 |
2.290 |
1.063.200 |
| 1176 |
13-12-2023 09:00 |
2.350 |
2.360 |
2.280 |
2.290 |
3.407.000 |
| 1177 |
13-11-2023 16:00 |
2.260 |
2.260 |
2.260 |
2.260 |
0 |
| 1178 |
13-11-2023 15:30 |
2.250 |
2.250 |
2.230 |
2.240 |
5.557.400 |
| 1179 |
13-11-2023 15:00 |
2.260 |
2.270 |
2.240 |
2.250 |
2.181.600 |
| 1180 |
13-11-2023 14:30 |
2.240 |
2.250 |
2.230 |
2.240 |
3.286.000 |
| 1181 |
13-11-2023 14:00 |
2.260 |
2.270 |
2.230 |
2.250 |
4.305.300 |
| 1182 |
13-11-2023 13:30 |
2.230 |
2.260 |
2.230 |
2.260 |
1.662.100 |
| 1183 |
13-11-2023 11:30 |
2.240 |
2.240 |
2.230 |
2.230 |
400.600 |
| 1184 |
13-11-2023 11:00 |
2.230 |
2.240 |
2.220 |
2.230 |
508.400 |
| 1185 |
13-11-2023 10:30 |
2.260 |
2.260 |
2.220 |
2.240 |
2.019.600 |
| 1186 |
13-11-2023 10:00 |
2.250 |
2.250 |
2.230 |
2.240 |
347.300 |
| 1187 |
13-11-2023 09:30 |
2.230 |
2.250 |
2.220 |
2.230 |
2.393.500 |
| 1188 |
13-11-2023 09:00 |
2.270 |
2.300 |
2.230 |
2.240 |
2.928.300 |
| 1189 |
13-10-2023 16:00 |
2.550 |
2.550 |
2.550 |
2.550 |
0 |
| 1190 |
13-10-2023 15:30 |
2.540 |
2.550 |
2.540 |
2.540 |
2.329.600 |
| 1191 |
13-10-2023 15:00 |
2.540 |
2.550 |
2.540 |
2.550 |
622.500 |
| 1192 |
13-10-2023 14:30 |
2.560 |
2.570 |
2.540 |
2.540 |
2.461.100 |
| 1193 |
13-10-2023 14:00 |
2.540 |
2.570 |
2.540 |
2.560 |
5.258.600 |
| 1194 |
13-10-2023 11:00 |
2.540 |
2.560 |
2.540 |
2.550 |
3.685.500 |
| 1195 |
13-10-2023 10:30 |
2.510 |
2.530 |
2.490 |
2.520 |
3.370.000 |
| 1196 |
13-10-2023 10:00 |
2.490 |
2.510 |
2.480 |
2.480 |
2.311.700 |
| 1197 |
13-10-2023 09:30 |
2.480 |
2.490 |
2.460 |
2.470 |
1.896.600 |
| 1198 |
13-10-2023 09:00 |
2.530 |
2.530 |
2.460 |
2.470 |
4.952.800 |
| 1199 |
13-09-2023 16:00 |
3.140 |
3.140 |
3.140 |
3.140 |
0 |
| 1200 |
13-09-2023 15:30 |
3.140 |
3.150 |
3.140 |
3.140 |
1.617.800 |
| 1201 |
13-09-2023 15:00 |
3.150 |
3.150 |
3.140 |
3.140 |
1.095.600 |
| 1202 |
13-09-2023 14:30 |
3.150 |
3.160 |
3.140 |
3.140 |
652.600 |
| 1203 |
13-09-2023 14:00 |
3.140 |
3.150 |
3.140 |
3.140 |
651.200 |
| 1204 |
13-09-2023 13:30 |
3.180 |
3.180 |
3.160 |
3.160 |
895.300 |
| 1205 |
13-09-2023 11:30 |
3.150 |
3.190 |
3.150 |
3.180 |
2.167.600 |
| 1206 |
13-09-2023 11:00 |
3.150 |
3.160 |
3.150 |
3.160 |
336.300 |
| 1207 |
13-09-2023 10:30 |
3.150 |
3.160 |
3.150 |
3.150 |
393.400 |
| 1208 |
13-09-2023 10:00 |
3.140 |
3.160 |
3.130 |
3.140 |
1.243.900 |
| 1209 |
13-09-2023 09:30 |
3.150 |
3.160 |
3.140 |
3.150 |
681.200 |
| 1210 |
13-09-2023 09:00 |
3.140 |
3.170 |
3.120 |
3.130 |
2.393.400 |
| 1211 |
13-05-2024 16:00 |
2.750 |
2.750 |
2.750 |
2.750 |
0 |
| 1212 |
13-05-2024 15:30 |
2.770 |
2.780 |
2.760 |
2.760 |
5.052.200 |
| 1213 |
13-05-2024 15:00 |
2.780 |
2.790 |
2.770 |
2.770 |
2.074.800 |
| 1214 |
13-05-2024 14:30 |
2.770 |
2.780 |
2.770 |
2.780 |
1.234.700 |
| 1215 |
13-05-2024 14:00 |
2.780 |
2.790 |
2.770 |
2.780 |
1.942.200 |
| 1216 |
13-05-2024 13:30 |
2.760 |
2.790 |
2.760 |
2.780 |
4.094.900 |
| 1217 |
13-05-2024 11:30 |
2.750 |
2.770 |
2.750 |
2.770 |
943.300 |
| 1218 |
13-05-2024 11:00 |
2.760 |
2.760 |
2.740 |
2.750 |
1.116.500 |
| 1219 |
13-05-2024 10:30 |
2.770 |
2.790 |
2.770 |
2.770 |
2.799.200 |
| 1220 |
13-05-2024 10:00 |
2.750 |
2.780 |
2.750 |
2.770 |
4.295.600 |
| 1221 |
13-05-2024 09:30 |
2.730 |
2.760 |
2.730 |
2.750 |
1.904.500 |
| 1222 |
13-05-2024 09:00 |
2.720 |
2.770 |
2.720 |
2.730 |
5.696.500 |
| 1223 |
13-03-2024 16:00 |
2.410 |
2.410 |
2.410 |
2.410 |
0 |
| 1224 |
13-03-2024 15:30 |
2.390 |
2.410 |
2.390 |
2.390 |
3.620.600 |
| 1225 |
13-03-2024 15:00 |
2.390 |
2.410 |
2.390 |
2.410 |
3.326.200 |
| 1226 |
13-03-2024 14:30 |
2.390 |
2.390 |
2.370 |
2.380 |
565.700 |
| 1227 |
13-03-2024 14:00 |
2.380 |
2.380 |
2.370 |
2.370 |
782.600 |
| 1228 |
13-03-2024 13:30 |
2.370 |
2.380 |
2.360 |
2.380 |
916.800 |
| 1229 |
13-03-2024 11:30 |
2.340 |
2.370 |
2.340 |
2.370 |
780.700 |
| 1230 |
13-03-2024 11:00 |
2.370 |
2.380 |
2.350 |
2.360 |
2.151.700 |
| 1231 |
13-03-2024 10:30 |
2.370 |
2.400 |
2.370 |
2.380 |
2.363.600 |
| 1232 |
13-03-2024 10:00 |
2.400 |
2.410 |
2.380 |
2.390 |
1.414.800 |
| 1233 |
13-03-2024 09:30 |
2.430 |
2.450 |
2.400 |
2.400 |
7.006.000 |
| 1234 |
13-03-2024 09:00 |
2.400 |
2.440 |
2.400 |
2.420 |
6.971.200 |
| 1235 |
13-02-2024 16:00 |
2.410 |
2.410 |
2.410 |
2.410 |
0 |
| 1236 |
13-02-2024 15:30 |
2.390 |
2.410 |
2.390 |
2.400 |
6.368.300 |
| 1237 |
13-02-2024 15:00 |
2.410 |
2.410 |
2.400 |
2.400 |
3.404.000 |
| 1238 |
13-02-2024 14:30 |
2.410 |
2.430 |
2.410 |
2.410 |
2.012.500 |
| 1239 |
13-02-2024 14:00 |
2.420 |
2.430 |
2.410 |
2.410 |
1.096.600 |
| 1240 |
13-02-2024 13:30 |
2.420 |
2.430 |
2.410 |
2.420 |
1.201.100 |
| 1241 |
13-02-2024 11:30 |
2.400 |
2.410 |
2.390 |
2.400 |
1.573.000 |
| 1242 |
13-02-2024 11:00 |
2.400 |
2.410 |
2.400 |
2.400 |
973.300 |
| 1243 |
13-02-2024 10:30 |
2.390 |
2.410 |
2.390 |
2.410 |
1.936.200 |
| 1244 |
13-02-2024 10:00 |
2.410 |
2.410 |
2.390 |
2.400 |
780.000 |
| 1245 |
13-02-2024 09:30 |
2.410 |
2.410 |
2.390 |
2.410 |
3.379.800 |
| 1246 |
13-02-2024 09:00 |
2.450 |
2.460 |
2.410 |
2.420 |
3.357.300 |
| 1247 |
12-12-2023 16:00 |
2.340 |
2.340 |
2.340 |
2.340 |
0 |
| 1248 |
12-12-2023 15:30 |
2.370 |
2.370 |
2.330 |
2.330 |
4.533.000 |
| 1249 |
12-12-2023 15:00 |
2.390 |
2.400 |
2.360 |
2.360 |
2.888.700 |
| 1250 |
12-12-2023 14:30 |
2.400 |
2.410 |
2.390 |
2.400 |
1.895.100 |
| 1251 |
12-12-2023 14:00 |
2.380 |
2.400 |
2.370 |
2.390 |
2.305.800 |
| 1252 |
12-12-2023 13:30 |
2.370 |
2.380 |
2.370 |
2.380 |
310.900 |
| 1253 |
12-12-2023 11:30 |
2.390 |
2.390 |
2.370 |
2.370 |
504.400 |
| 1254 |
12-12-2023 11:00 |
2.380 |
2.390 |
2.370 |
2.380 |
925.200 |
| 1255 |
12-12-2023 10:30 |
2.390 |
2.400 |
2.370 |
2.400 |
1.145.700 |
| 1256 |
12-12-2023 10:00 |
2.380 |
2.390 |
2.360 |
2.360 |
1.183.300 |
| 1257 |
12-12-2023 09:30 |
2.380 |
2.380 |
2.360 |
2.380 |
568.200 |
| 1258 |
12-12-2023 09:00 |
2.370 |
2.410 |
2.340 |
2.370 |
1.668.800 |
| 1259 |
12-10-2023 16:00 |
2.550 |
2.550 |
2.550 |
2.550 |
0 |
| 1260 |
12-10-2023 15:30 |
2.550 |
2.560 |
2.540 |
2.550 |
4.622.200 |
| 1261 |
12-10-2023 15:00 |
2.510 |
2.550 |
2.510 |
2.540 |
7.042.200 |
| 1262 |
12-10-2023 14:30 |
2.500 |
2.510 |
2.490 |
2.490 |
407.800 |
| 1263 |
12-10-2023 14:00 |
2.560 |
2.560 |
2.490 |
2.490 |
6.233.500 |
| 1264 |
12-10-2023 13:30 |
2.560 |
2.570 |
2.550 |
2.560 |
847.400 |
| 1265 |
12-10-2023 11:30 |
2.570 |
2.570 |
2.550 |
2.560 |
468.200 |
| 1266 |
12-10-2023 11:00 |
2.570 |
2.570 |
2.560 |
2.560 |
299.200 |
| 1267 |
12-10-2023 10:30 |
2.550 |
2.570 |
2.540 |
2.560 |
1.779.600 |
| 1268 |
12-10-2023 10:00 |
2.570 |
2.600 |
2.560 |
2.580 |
919.700 |
| 1269 |
12-10-2023 09:30 |
2.600 |
2.610 |
2.560 |
2.560 |
1.845.100 |
| 1270 |
12-10-2023 09:00 |
2.570 |
2.630 |
2.570 |
2.600 |
5.384.800 |
| 1271 |
12-09-2023 16:00 |
3.140 |
3.140 |
3.140 |
3.140 |
0 |
| 1272 |
12-09-2023 15:30 |
3.150 |
3.150 |
3.140 |
3.140 |
1.072.500 |
| 1273 |
12-09-2023 15:00 |
3.140 |
3.150 |
3.140 |
3.150 |
1.147.600 |
| 1274 |
12-09-2023 14:30 |
3.120 |
3.170 |
3.110 |
3.140 |
6.606.800 |
| 1275 |
12-09-2023 14:00 |
3.060 |
3.090 |
3.060 |
3.080 |
1.676.700 |
| 1276 |
12-09-2023 13:30 |
3.080 |
3.080 |
3.030 |
3.060 |
5.466.900 |
| 1277 |
12-09-2023 11:30 |
3.080 |
3.080 |
3.060 |
3.060 |
1.981.600 |
| 1278 |
12-09-2023 11:00 |
3.100 |
3.110 |
3.060 |
3.070 |
4.599.500 |
| 1279 |
12-09-2023 10:30 |
3.140 |
3.150 |
3.090 |
3.100 |
6.376.800 |
| 1280 |
12-09-2023 10:00 |
3.140 |
3.150 |
3.140 |
3.150 |
1.457.700 |
| 1281 |
12-09-2023 09:30 |
3.160 |
3.160 |
3.130 |
3.140 |
2.280.900 |
| 1282 |
12-09-2023 09:00 |
3.190 |
3.210 |
3.150 |
3.170 |
4.102.400 |
| 1283 |
12-02-2024 16:00 |
2.440 |
2.440 |
2.440 |
2.440 |
0 |
| 1284 |
12-02-2024 15:30 |
2.430 |
2.430 |
2.410 |
2.410 |
3.892.800 |
| 1285 |
12-02-2024 15:00 |
2.450 |
2.450 |
2.430 |
2.430 |
2.729.300 |
| 1286 |
12-02-2024 14:30 |
2.440 |
2.460 |
2.440 |
2.450 |
3.968.900 |
| 1287 |
12-02-2024 14:00 |
2.450 |
2.450 |
2.430 |
2.440 |
1.975.300 |
| 1288 |
12-02-2024 13:30 |
2.430 |
2.460 |
2.430 |
2.440 |
2.670.200 |
| 1289 |
12-02-2024 11:30 |
2.380 |
2.420 |
2.380 |
2.410 |
2.241.900 |
| 1290 |
12-02-2024 11:00 |
2.380 |
2.390 |
2.380 |
2.380 |
876.400 |
| 1291 |
12-02-2024 10:30 |
2.380 |
2.390 |
2.370 |
2.380 |
1.107.100 |
| 1292 |
12-02-2024 10:00 |
2.390 |
2.390 |
2.370 |
2.380 |
1.856.100 |
| 1293 |
12-02-2024 09:30 |
2.400 |
2.410 |
2.380 |
2.380 |
4.389.200 |
| 1294 |
12-02-2024 09:00 |
2.440 |
2.440 |
2.400 |
2.410 |
3.088.800 |
| 1295 |
12-01-2024 16:00 |
2.460 |
2.460 |
2.460 |
2.460 |
0 |
| 1296 |
12-01-2024 15:30 |
2.430 |
2.430 |
2.410 |
2.420 |
3.156.600 |
| 1297 |
12-01-2024 15:00 |
2.430 |
2.440 |
2.420 |
2.430 |
2.674.300 |
| 1298 |
12-01-2024 14:30 |
2.430 |
2.440 |
2.420 |
2.440 |
2.495.200 |
| 1299 |
12-01-2024 14:00 |
2.430 |
2.430 |
2.420 |
2.420 |
1.276.000 |
| 1300 |
12-01-2024 11:00 |
2.440 |
2.440 |
2.430 |
2.440 |
984.100 |
| 1301 |
12-01-2024 10:30 |
2.450 |
2.450 |
2.430 |
2.440 |
606.400 |
| 1302 |
12-01-2024 10:00 |
2.460 |
2.460 |
2.430 |
2.440 |
1.531.300 |
| 1303 |
12-01-2024 09:30 |
2.440 |
2.460 |
2.430 |
2.460 |
1.776.800 |
| 1304 |
12-01-2024 09:00 |
2.450 |
2.460 |
2.400 |
2.440 |
5.595.900 |
| 1305 |
11-12-2023 16:00 |
2.370 |
2.370 |
2.370 |
2.370 |
0 |
| 1306 |
11-12-2023 15:30 |
2.370 |
2.380 |
2.360 |
2.360 |
2.449.200 |
| 1307 |
11-12-2023 15:00 |
2.390 |
2.390 |
2.370 |
2.370 |
877.500 |
| 1308 |
11-12-2023 14:30 |
2.370 |
2.380 |
2.360 |
2.370 |
558.400 |
| 1309 |
11-12-2023 14:00 |
2.360 |
2.370 |
2.350 |
2.360 |
867.800 |
| 1310 |
11-12-2023 13:30 |
2.380 |
2.380 |
2.360 |
2.360 |
839.600 |
| 1311 |
11-12-2023 11:30 |
2.370 |
2.380 |
2.350 |
2.380 |
687.700 |
| 1312 |
11-12-2023 11:00 |
2.380 |
2.390 |
2.350 |
2.350 |
1.372.200 |
| 1313 |
11-12-2023 10:30 |
2.370 |
2.390 |
2.370 |
2.390 |
799.100 |
| 1314 |
11-12-2023 10:00 |
2.410 |
2.420 |
2.330 |
2.360 |
7.615.100 |
| 1315 |
11-12-2023 09:30 |
2.430 |
2.440 |
2.420 |
2.430 |
2.063.800 |
| 1316 |
11-12-2023 09:00 |
2.440 |
2.450 |
2.430 |
2.430 |
2.007.800 |
| 1317 |
11-10-2023 16:00 |
2.540 |
2.540 |
2.540 |
2.540 |
0 |
| 1318 |
11-10-2023 15:30 |
2.580 |
2.580 |
2.530 |
2.540 |
3.190.600 |
| 1319 |
11-10-2023 15:00 |
2.590 |
2.590 |
2.580 |
2.590 |
1.516.300 |
| 1320 |
11-10-2023 14:30 |
2.590 |
2.590 |
2.580 |
2.590 |
1.312.500 |
| 1321 |
11-10-2023 14:00 |
2.590 |
2.590 |
2.560 |
2.580 |
1.711.100 |
| 1322 |
11-10-2023 13:30 |
2.600 |
2.610 |
2.590 |
2.600 |
1.251.600 |
| 1323 |
11-10-2023 11:30 |
2.610 |
2.610 |
2.590 |
2.600 |
1.662.000 |
| 1324 |
11-10-2023 11:00 |
2.600 |
2.620 |
2.590 |
2.600 |
510.200 |
| 1325 |
11-10-2023 10:30 |
2.600 |
2.610 |
2.600 |
2.610 |
732.700 |
| 1326 |
11-10-2023 10:00 |
2.590 |
2.600 |
2.580 |
2.600 |
913.600 |
| 1327 |
11-10-2023 09:30 |
2.610 |
2.620 |
2.590 |
2.590 |
1.220.900 |
| 1328 |
11-10-2023 09:00 |
2.660 |
2.670 |
2.600 |
2.610 |
3.079.800 |
| 1329 |
11-09-2023 16:00 |
3.180 |
3.180 |
3.180 |
3.180 |
0 |
| 1330 |
11-09-2023 15:30 |
3.150 |
3.180 |
3.140 |
3.170 |
2.339.200 |
| 1331 |
11-09-2023 15:00 |
3.170 |
3.180 |
3.130 |
3.150 |
6.614.400 |
| 1332 |
11-09-2023 14:30 |
3.170 |
3.180 |
3.160 |
3.160 |
1.087.200 |
| 1333 |
11-09-2023 14:00 |
3.160 |
3.170 |
3.160 |
3.170 |
532.500 |
| 1334 |
11-09-2023 13:30 |
3.160 |
3.170 |
3.150 |
3.160 |
4.466.800 |
| 1335 |
11-09-2023 11:30 |
3.180 |
3.180 |
3.160 |
3.160 |
1.780.400 |
| 1336 |
11-09-2023 11:00 |
3.180 |
3.180 |
3.170 |
3.170 |
495.900 |
| 1337 |
11-09-2023 10:30 |
3.200 |
3.200 |
3.190 |
3.190 |
453.500 |
| 1338 |
11-09-2023 10:00 |
3.180 |
3.200 |
3.170 |
3.200 |
1.884.700 |
| 1339 |
11-09-2023 09:30 |
3.180 |
3.200 |
3.170 |
3.180 |
4.080.500 |
| 1340 |
11-09-2023 09:00 |
3.210 |
3.220 |
3.160 |
3.180 |
2.880.100 |
| 1341 |
11-01-2024 16:00 |
2.430 |
2.430 |
2.430 |
2.430 |
0 |
| 1342 |
11-01-2024 15:30 |
2.440 |
2.450 |
2.430 |
2.430 |
2.444.900 |
| 1343 |
11-01-2024 15:00 |
2.450 |
2.450 |
2.440 |
2.450 |
1.362.600 |
| 1344 |
11-01-2024 14:30 |
2.470 |
2.470 |
2.440 |
2.450 |
3.295.500 |
| 1345 |
11-01-2024 14:00 |
2.470 |
2.470 |
2.460 |
2.460 |
526.800 |
| 1346 |
11-01-2024 13:30 |
2.450 |
2.480 |
2.450 |
2.470 |
2.360.300 |
| 1347 |
11-01-2024 11:30 |
2.460 |
2.460 |
2.450 |
2.460 |
415.100 |
| 1348 |
11-01-2024 11:00 |
2.450 |
2.450 |
2.440 |
2.450 |
521.700 |
| 1349 |
11-01-2024 10:30 |
2.460 |
2.460 |
2.440 |
2.460 |
776.700 |
| 1350 |
11-01-2024 10:00 |
2.450 |
2.460 |
2.440 |
2.450 |
1.336.900 |
| 1351 |
11-01-2024 09:30 |
2.460 |
2.470 |
2.450 |
2.470 |
774.300 |
| 1352 |
11-01-2024 09:00 |
2.490 |
2.510 |
2.450 |
2.460 |
4.550.000 |
| 1353 |
10-11-2023 16:00 |
2.260 |
2.260 |
2.260 |
2.260 |
0 |
| 1354 |
10-11-2023 15:30 |
2.270 |
2.280 |
2.250 |
2.260 |
1.891.500 |
| 1355 |
10-11-2023 15:00 |
2.260 |
2.270 |
2.260 |
2.260 |
873.700 |
| 1356 |
10-11-2023 14:30 |
2.260 |
2.290 |
2.260 |
2.290 |
2.545.700 |
| 1357 |
10-11-2023 14:00 |
2.280 |
2.290 |
2.270 |
2.270 |
1.506.800 |
| 1358 |
10-11-2023 11:00 |
2.280 |
2.290 |
2.280 |
2.280 |
573.500 |
| 1359 |
10-11-2023 10:30 |
2.290 |
2.300 |
2.280 |
2.280 |
535.100 |
| 1360 |
10-11-2023 10:00 |
2.290 |
2.300 |
2.270 |
2.300 |
1.338.900 |
| 1361 |
10-11-2023 09:30 |
2.300 |
2.310 |
2.270 |
2.310 |
1.800.800 |
| 1362 |
10-11-2023 09:00 |
2.310 |
2.330 |
2.290 |
2.290 |
1.651.200 |
| 1363 |
10-10-2023 16:00 |
2.650 |
2.650 |
2.650 |
2.650 |
0 |
| 1364 |
10-10-2023 15:30 |
2.660 |
2.670 |
2.650 |
2.660 |
7.841.300 |
| 1365 |
10-10-2023 15:00 |
2.660 |
2.660 |
2.650 |
2.660 |
801.700 |
| 1366 |
10-10-2023 14:30 |
2.650 |
2.660 |
2.650 |
2.650 |
904.600 |
| 1367 |
10-10-2023 14:00 |
2.650 |
2.660 |
2.640 |
2.660 |
3.016.700 |
| 1368 |
10-10-2023 13:30 |
2.660 |
2.660 |
2.630 |
2.650 |
3.991.700 |
| 1369 |
10-10-2023 11:30 |
2.660 |
2.660 |
2.650 |
2.660 |
358.300 |
| 1370 |
10-10-2023 11:00 |
2.660 |
2.660 |
2.640 |
2.650 |
1.852.500 |
| 1371 |
10-10-2023 10:30 |
2.640 |
2.660 |
2.640 |
2.660 |
1.527.800 |
| 1372 |
10-10-2023 10:00 |
2.610 |
2.630 |
2.600 |
2.630 |
1.827.400 |
| 1373 |
10-10-2023 09:30 |
2.630 |
2.650 |
2.610 |
2.620 |
3.900.200 |
| 1374 |
10-10-2023 09:00 |
2.620 |
2.670 |
2.610 |
2.660 |
5.937.500 |
| 1375 |
10-01-2024 16:00 |
2.470 |
2.470 |
2.470 |
2.470 |
0 |
| 1376 |
10-01-2024 15:30 |
2.480 |
2.480 |
2.450 |
2.480 |
3.591.200 |
| 1377 |
10-01-2024 15:00 |
2.460 |
2.480 |
2.460 |
2.470 |
1.606.600 |
| 1378 |
10-01-2024 14:30 |
2.480 |
2.480 |
2.430 |
2.470 |
10.425.900 |
| 1379 |
10-01-2024 14:00 |
2.490 |
2.500 |
2.490 |
2.490 |
1.130.400 |
| 1380 |
10-01-2024 13:30 |
2.510 |
2.510 |
2.480 |
2.500 |
3.363.900 |
| 1381 |
10-01-2024 11:30 |
2.510 |
2.520 |
2.490 |
2.520 |
4.269.500 |
| 1382 |
10-01-2024 11:00 |
2.540 |
2.540 |
2.510 |
2.510 |
1.529.300 |
| 1383 |
10-01-2024 10:30 |
2.530 |
2.540 |
2.520 |
2.530 |
593.400 |
| 1384 |
10-01-2024 10:00 |
2.550 |
2.550 |
2.520 |
2.540 |
1.464.400 |
| 1385 |
10-01-2024 09:30 |
2.540 |
2.550 |
2.530 |
2.540 |
2.493.600 |
| 1386 |
10-01-2024 09:00 |
2.520 |
2.560 |
2.490 |
2.550 |
4.194.400 |
| 1387 |
09-11-2023 16:00 |
2.300 |
2.300 |
2.300 |
2.300 |
0 |
| 1388 |
09-11-2023 15:30 |
2.330 |
2.330 |
2.310 |
2.310 |
2.086.400 |
| 1389 |
09-11-2023 15:00 |
2.330 |
2.340 |
2.320 |
2.320 |
1.120.000 |
| 1390 |
09-11-2023 14:30 |
2.330 |
2.340 |
2.310 |
2.340 |
1.858.500 |
| 1391 |
09-11-2023 14:00 |
2.350 |
2.350 |
2.330 |
2.330 |
767.300 |
| 1392 |
09-11-2023 13:30 |
2.320 |
2.350 |
2.320 |
2.330 |
1.514.000 |
| 1393 |
09-11-2023 11:30 |
2.350 |
2.360 |
2.320 |
2.320 |
2.007.700 |
| 1394 |
09-11-2023 11:00 |
2.370 |
2.370 |
2.350 |
2.350 |
916.600 |
| 1395 |
09-11-2023 10:30 |
2.360 |
2.370 |
2.360 |
2.360 |
376.000 |
| 1396 |
09-11-2023 10:00 |
2.370 |
2.380 |
2.360 |
2.360 |
516.000 |
| 1397 |
09-11-2023 09:30 |
2.360 |
2.380 |
2.350 |
2.380 |
1.897.000 |
| 1398 |
09-11-2023 09:00 |
2.370 |
2.390 |
2.350 |
2.380 |
2.035.100 |
| 1399 |
09-10-2023 16:00 |
2.580 |
2.580 |
2.580 |
2.580 |
0 |
| 1400 |
09-10-2023 15:30 |
2.600 |
2.610 |
2.600 |
2.610 |
106.500 |
| 1401 |
09-10-2023 15:00 |
2.590 |
2.620 |
2.580 |
2.610 |
5.321.900 |
| 1402 |
09-10-2023 14:30 |
2.580 |
2.580 |
2.560 |
2.580 |
7.303.500 |
| 1403 |
09-10-2023 14:00 |
2.590 |
2.590 |
2.560 |
2.580 |
2.888.600 |
| 1404 |
09-10-2023 13:30 |
2.580 |
2.580 |
2.570 |
2.580 |
911.900 |
| 1405 |
09-10-2023 11:30 |
2.560 |
2.580 |
2.550 |
2.580 |
4.383.200 |
| 1406 |
09-10-2023 11:00 |
2.540 |
2.560 |
2.530 |
2.560 |
2.307.500 |
| 1407 |
09-10-2023 10:30 |
2.520 |
2.550 |
2.510 |
2.540 |
2.146.400 |
| 1408 |
09-10-2023 10:00 |
2.520 |
2.530 |
2.500 |
2.500 |
1.361.400 |
| 1409 |
09-10-2023 09:30 |
2.540 |
2.550 |
2.510 |
2.520 |
2.422.800 |
| 1410 |
09-10-2023 09:00 |
2.460 |
2.560 |
2.460 |
2.540 |
13.342.300 |
| 1411 |
09-01-2024 16:00 |
2.510 |
2.510 |
2.510 |
2.510 |
0 |
| 1412 |
09-01-2024 15:30 |
2.540 |
2.550 |
2.520 |
2.530 |
8.323.700 |
| 1413 |
09-01-2024 15:00 |
2.560 |
2.560 |
2.540 |
2.550 |
4.499.300 |
| 1414 |
09-01-2024 14:30 |
2.580 |
2.580 |
2.570 |
2.580 |
1.017.500 |
| 1415 |
09-01-2024 14:00 |
2.580 |
2.590 |
2.570 |
2.580 |
1.377.200 |
| 1416 |
09-01-2024 13:30 |
2.600 |
2.600 |
2.570 |
2.580 |
1.566.600 |
| 1417 |
09-01-2024 11:30 |
2.590 |
2.590 |
2.570 |
2.590 |
978.200 |
| 1418 |
09-01-2024 11:00 |
2.560 |
2.580 |
2.520 |
2.570 |
8.646.000 |
| 1419 |
09-01-2024 10:30 |
2.590 |
2.600 |
2.570 |
2.570 |
3.022.800 |
| 1420 |
09-01-2024 10:00 |
2.580 |
2.590 |
2.570 |
2.570 |
3.751.900 |
| 1421 |
09-01-2024 09:30 |
2.660 |
2.670 |
2.580 |
2.580 |
15.681.400 |
| 1422 |
09-01-2024 09:00 |
2.710 |
2.720 |
2.650 |
2.670 |
12.098.900 |
| 1423 |
08-12-2023 16:00 |
2.470 |
2.470 |
2.470 |
2.470 |
0 |
| 1424 |
08-12-2023 15:30 |
2.470 |
2.480 |
2.460 |
2.480 |
7.510.000 |
| 1425 |
08-12-2023 15:00 |
2.480 |
2.490 |
2.460 |
2.470 |
2.307.000 |
| 1426 |
08-12-2023 14:30 |
2.490 |
2.490 |
2.470 |
2.480 |
934.700 |
| 1427 |
08-12-2023 14:00 |
2.510 |
2.510 |
2.460 |
2.460 |
3.333.200 |
| 1428 |
08-12-2023 11:00 |
2.510 |
2.520 |
2.490 |
2.510 |
3.443.900 |
| 1429 |
08-12-2023 10:30 |
2.510 |
2.520 |
2.510 |
2.520 |
599.200 |
| 1430 |
08-12-2023 10:00 |
2.520 |
2.530 |
2.510 |
2.520 |
661.300 |
| 1431 |
08-12-2023 09:30 |
2.510 |
2.530 |
2.500 |
2.510 |
1.841.000 |
| 1432 |
08-12-2023 09:00 |
2.550 |
2.570 |
2.480 |
2.500 |
7.375.000 |
| 1433 |
08-11-2023 16:00 |
2.360 |
2.360 |
2.360 |
2.360 |
0 |
| 1434 |
08-11-2023 15:30 |
2.410 |
2.410 |
2.370 |
2.370 |
3.065.500 |
| 1435 |
08-11-2023 15:00 |
2.400 |
2.410 |
2.400 |
2.400 |
1.049.000 |
| 1436 |
08-11-2023 14:30 |
2.400 |
2.410 |
2.400 |
2.410 |
1.227.100 |
| 1437 |
08-11-2023 14:00 |
2.400 |
2.410 |
2.400 |
2.400 |
1.352.300 |
| 1438 |
08-11-2023 13:30 |
2.410 |
2.410 |
2.400 |
2.400 |
3.662.600 |
| 1439 |
08-11-2023 11:30 |
2.410 |
2.420 |
2.410 |
2.410 |
428.600 |
| 1440 |
08-11-2023 11:00 |
2.420 |
2.420 |
2.410 |
2.410 |
328.700 |
| 1441 |
08-11-2023 10:30 |
2.430 |
2.430 |
2.410 |
2.410 |
1.850.800 |
| 1442 |
08-11-2023 10:00 |
2.430 |
2.440 |
2.420 |
2.420 |
856.600 |
| 1443 |
08-11-2023 09:30 |
2.430 |
2.440 |
2.430 |
2.430 |
509.500 |
| 1444 |
08-11-2023 09:00 |
2.480 |
2.490 |
2.440 |
2.450 |
2.298.000 |
| 1445 |
08-09-2023 16:00 |
3.210 |
3.210 |
3.210 |
3.210 |
0 |
| 1446 |
08-09-2023 15:30 |
3.250 |
3.250 |
3.210 |
3.220 |
3.183.000 |
| 1447 |
08-09-2023 15:00 |
3.220 |
3.260 |
3.220 |
3.240 |
2.848.600 |
| 1448 |
08-09-2023 14:30 |
3.220 |
3.240 |
3.200 |
3.220 |
4.890.200 |
| 1449 |
08-09-2023 14:00 |
3.330 |
3.330 |
3.210 |
3.240 |
9.336.000 |
| 1450 |
08-09-2023 11:00 |
3.350 |
3.350 |
3.320 |
3.320 |
1.151.400 |
| 1451 |
08-09-2023 10:30 |
3.350 |
3.360 |
3.330 |
3.330 |
1.306.600 |
| 1452 |
08-09-2023 10:00 |
3.360 |
3.370 |
3.350 |
3.350 |
357.800 |
| 1453 |
08-09-2023 09:30 |
3.360 |
3.370 |
3.350 |
3.350 |
478.000 |
| 1454 |
08-09-2023 09:00 |
3.400 |
3.400 |
3.350 |
3.350 |
1.861.300 |
| 1455 |
08-05-2024 16:00 |
2.710 |
2.710 |
2.710 |
2.710 |
0 |
| 1456 |
08-05-2024 15:30 |
2.700 |
2.710 |
2.680 |
2.710 |
6.028.100 |
| 1457 |
08-05-2024 15:00 |
2.710 |
2.710 |
2.690 |
2.700 |
2.569.500 |
| 1458 |
08-05-2024 14:30 |
2.720 |
2.720 |
2.700 |
2.710 |
1.384.700 |
| 1459 |
08-05-2024 14:00 |
2.700 |
2.720 |
2.700 |
2.710 |
1.216.000 |
| 1460 |
08-05-2024 13:30 |
2.710 |
2.720 |
2.710 |
2.710 |
309.100 |
| 1461 |
08-05-2024 11:30 |
2.690 |
2.720 |
2.690 |
2.720 |
768.500 |
| 1462 |
08-05-2024 11:00 |
2.720 |
2.720 |
2.700 |
2.700 |
1.179.500 |
| 1463 |
08-05-2024 10:30 |
2.720 |
2.750 |
2.720 |
2.720 |
5.171.800 |
| 1464 |
08-05-2024 10:00 |
2.720 |
2.730 |
2.710 |
2.720 |
709.400 |
| 1465 |
08-05-2024 09:30 |
2.720 |
2.730 |
2.710 |
2.710 |
1.226.500 |
| 1466 |
08-05-2024 09:00 |
2.670 |
2.750 |
2.670 |
2.720 |
6.348.200 |
| 1467 |
08-03-2024 16:00 |
2.370 |
2.370 |
2.370 |
2.370 |
0 |
| 1468 |
08-03-2024 15:30 |
2.380 |
2.390 |
2.370 |
2.380 |
4.749.700 |
| 1469 |
08-03-2024 15:00 |
2.400 |
2.410 |
2.370 |
2.380 |
5.634.800 |
| 1470 |
08-03-2024 14:30 |
2.400 |
2.430 |
2.390 |
2.400 |
11.239.900 |
| 1471 |
08-03-2024 14:00 |
2.330 |
2.390 |
2.330 |
2.380 |
11.335.500 |
| 1472 |
08-03-2024 11:00 |
2.320 |
2.340 |
2.320 |
2.340 |
1.587.200 |
| 1473 |
08-03-2024 10:30 |
2.310 |
2.330 |
2.300 |
2.330 |
2.249.200 |
| 1474 |
08-03-2024 10:00 |
2.300 |
2.310 |
2.290 |
2.310 |
732.200 |
| 1475 |
08-03-2024 09:30 |
2.320 |
2.320 |
2.300 |
2.310 |
1.294.500 |
| 1476 |
08-03-2024 09:00 |
2.350 |
2.350 |
2.300 |
2.320 |
3.857.100 |
| 1477 |
08-01-2024 16:00 |
2.710 |
2.710 |
2.710 |
2.710 |
0 |
| 1478 |
08-01-2024 15:30 |
2.710 |
2.740 |
2.710 |
2.710 |
4.477.300 |
| 1479 |
08-01-2024 15:00 |
2.740 |
2.750 |
2.710 |
2.710 |
4.849.700 |
| 1480 |
08-01-2024 14:30 |
2.700 |
2.730 |
2.690 |
2.730 |
4.922.000 |
| 1481 |
08-01-2024 14:00 |
2.740 |
2.740 |
2.670 |
2.690 |
8.636.000 |
| 1482 |
08-01-2024 13:30 |
2.750 |
2.760 |
2.730 |
2.730 |
9.596.500 |
| 1483 |
08-01-2024 11:30 |
2.750 |
2.760 |
2.740 |
2.750 |
1.327.900 |
| 1484 |
08-01-2024 11:00 |
2.740 |
2.760 |
2.730 |
2.750 |
3.017.900 |
| 1485 |
08-01-2024 10:30 |
2.780 |
2.780 |
2.740 |
2.760 |
2.465.700 |
| 1486 |
08-01-2024 10:00 |
2.820 |
2.840 |
2.750 |
2.780 |
8.698.000 |
| 1487 |
08-01-2024 09:30 |
2.880 |
2.910 |
2.840 |
2.850 |
14.451.400 |
| 1488 |
08-01-2024 09:00 |
2.840 |
2.880 |
2.810 |
2.860 |
7.684.300 |
| 1489 |
07-12-2023 16:00 |
2.540 |
2.540 |
2.540 |
2.540 |
0 |
| 1490 |
07-12-2023 15:30 |
2.500 |
2.530 |
2.500 |
2.520 |
4.445.100 |
| 1491 |
07-12-2023 15:00 |
2.510 |
2.510 |
2.500 |
2.500 |
1.758.200 |
| 1492 |
07-12-2023 14:30 |
2.490 |
2.510 |
2.490 |
2.510 |
7.391.200 |
| 1493 |
07-12-2023 14:00 |
2.490 |
2.490 |
2.470 |
2.480 |
2.383.500 |
| 1494 |
07-12-2023 13:30 |
2.510 |
2.510 |
2.490 |
2.500 |
3.173.400 |
| 1495 |
07-12-2023 11:30 |
2.510 |
2.510 |
2.500 |
2.500 |
1.319.100 |
| 1496 |
07-12-2023 11:00 |
2.440 |
2.500 |
2.430 |
2.500 |
4.092.400 |
| 1497 |
07-12-2023 10:30 |
2.450 |
2.450 |
2.440 |
2.440 |
893.400 |
| 1498 |
07-12-2023 10:00 |
2.440 |
2.450 |
2.430 |
2.450 |
1.020.100 |
| 1499 |
07-12-2023 09:30 |
2.460 |
2.470 |
2.420 |
2.440 |
4.041.800 |
| 1500 |
07-12-2023 09:00 |
2.500 |
2.530 |
2.440 |
2.470 |
3.199.900 |
| 1501 |
07-11-2023 16:00 |
2.510 |
2.510 |
2.510 |
2.510 |
0 |
| 1502 |
07-11-2023 15:30 |
2.500 |
2.520 |
2.500 |
2.510 |
2.748.600 |
| 1503 |
07-11-2023 15:00 |
2.500 |
2.510 |
2.490 |
2.510 |
2.546.300 |
| 1504 |
07-11-2023 14:30 |
2.500 |
2.510 |
2.480 |
2.500 |
3.310.100 |
| 1505 |
07-11-2023 14:00 |
2.450 |
2.480 |
2.420 |
2.460 |
6.690.600 |
| 1506 |
07-11-2023 13:30 |
2.460 |
2.470 |
2.450 |
2.460 |
712.600 |
| 1507 |
07-11-2023 11:30 |
2.470 |
2.480 |
2.460 |
2.460 |
759.500 |
| 1508 |
07-11-2023 11:00 |
2.440 |
2.480 |
2.440 |
2.470 |
2.786.000 |
| 1509 |
07-11-2023 10:30 |
2.440 |
2.450 |
2.430 |
2.440 |
802.400 |
| 1510 |
07-11-2023 10:00 |
2.460 |
2.460 |
2.430 |
2.450 |
2.356.600 |
| 1511 |
07-11-2023 09:30 |
2.470 |
2.490 |
2.460 |
2.460 |
953.300 |
| 1512 |
07-11-2023 09:00 |
2.520 |
2.520 |
2.450 |
2.490 |
2.033.400 |
| 1513 |
07-09-2023 16:00 |
3.390 |
3.390 |
3.390 |
3.390 |
0 |
| 1514 |
07-09-2023 15:30 |
3.380 |
3.380 |
3.360 |
3.360 |
863.600 |
| 1515 |
07-09-2023 15:00 |
3.410 |
3.410 |
3.360 |
3.370 |
4.557.200 |
| 1516 |
07-09-2023 14:30 |
3.410 |
3.430 |
3.400 |
3.410 |
4.314.000 |
| 1517 |
07-09-2023 14:00 |
3.420 |
3.420 |
3.410 |
3.410 |
791.200 |
| 1518 |
07-09-2023 13:30 |
3.440 |
3.440 |
3.410 |
3.410 |
1.898.700 |
| 1519 |
07-09-2023 11:30 |
3.440 |
3.440 |
3.430 |
3.440 |
220.000 |
| 1520 |
07-09-2023 11:00 |
3.440 |
3.450 |
3.430 |
3.440 |
417.100 |
| 1521 |
07-09-2023 10:30 |
3.450 |
3.450 |
3.440 |
3.440 |
450.200 |
| 1522 |
07-09-2023 10:00 |
3.460 |
3.460 |
3.430 |
3.450 |
1.023.500 |
| 1523 |
07-09-2023 09:30 |
3.480 |
3.480 |
3.450 |
3.450 |
1.651.800 |
| 1524 |
07-09-2023 09:00 |
3.460 |
3.490 |
3.430 |
3.480 |
2.944.600 |
| 1525 |
07-05-2024 16:00 |
2.650 |
2.650 |
2.650 |
2.650 |
0 |
| 1526 |
07-05-2024 15:30 |
2.640 |
2.660 |
2.630 |
2.640 |
2.798.600 |
| 1527 |
07-05-2024 15:00 |
2.660 |
2.670 |
2.650 |
2.650 |
1.916.800 |
| 1528 |
07-05-2024 14:30 |
2.680 |
2.680 |
2.660 |
2.670 |
935.800 |
| 1529 |
07-05-2024 14:00 |
2.690 |
2.690 |
2.660 |
2.670 |
1.648.300 |
| 1530 |
07-05-2024 13:30 |
2.670 |
2.700 |
2.650 |
2.690 |
3.087.800 |
| 1531 |
07-05-2024 11:30 |
2.670 |
2.680 |
2.640 |
2.650 |
2.973.700 |
| 1532 |
07-05-2024 11:00 |
2.690 |
2.700 |
2.680 |
2.690 |
2.667.100 |
| 1533 |
07-05-2024 10:30 |
2.700 |
2.710 |
2.690 |
2.700 |
2.487.400 |
| 1534 |
07-05-2024 10:00 |
2.700 |
2.710 |
2.690 |
2.700 |
2.450.100 |
| 1535 |
07-05-2024 09:30 |
2.700 |
2.720 |
2.690 |
2.700 |
3.569.000 |
| 1536 |
07-05-2024 09:00 |
2.650 |
2.710 |
2.650 |
2.710 |
6.172.000 |
| 1537 |
07-03-2024 16:00 |
2.320 |
2.320 |
2.320 |
2.320 |
0 |
| 1538 |
07-03-2024 15:30 |
2.320 |
2.330 |
2.320 |
2.330 |
4.052.200 |
| 1539 |
07-03-2024 15:00 |
2.330 |
2.340 |
2.320 |
2.320 |
3.278.600 |
| 1540 |
07-03-2024 14:30 |
2.330 |
2.340 |
2.320 |
2.340 |
2.996.200 |
| 1541 |
07-03-2024 14:00 |
2.330 |
2.330 |
2.320 |
2.330 |
412.700 |
| 1542 |
07-03-2024 13:30 |
2.330 |
2.340 |
2.330 |
2.340 |
1.383.800 |
| 1543 |
07-03-2024 11:30 |
2.330 |
2.340 |
2.320 |
2.340 |
2.469.200 |
| 1544 |
07-03-2024 11:00 |
2.330 |
2.330 |
2.320 |
2.330 |
426.900 |
| 1545 |
07-03-2024 10:30 |
2.330 |
2.350 |
2.330 |
2.330 |
4.866.000 |
| 1546 |
07-03-2024 10:00 |
2.320 |
2.330 |
2.320 |
2.330 |
1.116.000 |
| 1547 |
07-03-2024 09:30 |
2.310 |
2.340 |
2.310 |
2.330 |
4.915.100 |
| 1548 |
07-03-2024 09:00 |
2.280 |
2.360 |
2.280 |
2.330 |
10.813.800 |
| 1549 |
07-02-2024 16:00 |
2.410 |
2.410 |
2.410 |
2.410 |
0 |
| 1550 |
07-02-2024 15:30 |
2.430 |
2.440 |
2.420 |
2.430 |
5.475.100 |
| 1551 |
07-02-2024 15:00 |
2.430 |
2.440 |
2.420 |
2.440 |
1.884.500 |
| 1552 |
07-02-2024 14:30 |
2.420 |
2.440 |
2.420 |
2.430 |
1.664.400 |
| 1553 |
07-02-2024 14:00 |
2.420 |
2.430 |
2.410 |
2.410 |
3.054.900 |
| 1554 |
07-02-2024 13:30 |
2.430 |
2.440 |
2.420 |
2.440 |
1.127.700 |
| 1555 |
07-02-2024 11:30 |
2.430 |
2.440 |
2.430 |
2.440 |
505.000 |
| 1556 |
07-02-2024 11:00 |
2.430 |
2.450 |
2.430 |
2.440 |
256.700 |
| 1557 |
07-02-2024 10:30 |
2.440 |
2.450 |
2.420 |
2.430 |
3.098.600 |
| 1558 |
07-02-2024 10:00 |
2.430 |
2.450 |
2.430 |
2.440 |
1.055.200 |
| 1559 |
07-02-2024 09:30 |
2.440 |
2.460 |
2.430 |
2.440 |
2.207.200 |
| 1560 |
07-02-2024 09:00 |
2.480 |
2.500 |
2.450 |
2.460 |
2.872.500 |
| 1561 |
06-12-2023 16:00 |
2.500 |
2.500 |
2.500 |
2.500 |
0 |
| 1562 |
06-12-2023 15:30 |
2.510 |
2.520 |
2.500 |
2.500 |
2.330.300 |
| 1563 |
06-12-2023 15:00 |
2.530 |
2.540 |
2.530 |
2.530 |
1.138.300 |
| 1564 |
06-12-2023 14:30 |
2.530 |
2.550 |
2.520 |
2.540 |
1.274.400 |
| 1565 |
06-12-2023 14:00 |
2.550 |
2.550 |
2.520 |
2.530 |
2.116.300 |
| 1566 |
06-12-2023 13:30 |
2.550 |
2.560 |
2.540 |
2.540 |
2.867.900 |
| 1567 |
06-12-2023 11:30 |
2.520 |
2.570 |
2.520 |
2.560 |
3.938.100 |
| 1568 |
06-12-2023 11:00 |
2.540 |
2.550 |
2.500 |
2.510 |
2.530.900 |
| 1569 |
06-12-2023 10:30 |
2.540 |
2.560 |
2.530 |
2.540 |
2.564.900 |
| 1570 |
06-12-2023 10:00 |
2.540 |
2.550 |
2.530 |
2.550 |
1.075.000 |
| 1571 |
06-12-2023 09:30 |
2.530 |
2.540 |
2.510 |
2.540 |
1.015.400 |
| 1572 |
06-12-2023 09:00 |
2.530 |
2.530 |
2.470 |
2.520 |
2.479.600 |
| 1573 |
06-11-2023 16:00 |
2.510 |
2.510 |
2.510 |
2.510 |
0 |
| 1574 |
06-11-2023 15:30 |
2.500 |
2.500 |
2.490 |
2.490 |
1.288.100 |
| 1575 |
06-11-2023 15:00 |
2.510 |
2.510 |
2.490 |
2.500 |
816.700 |
| 1576 |
06-11-2023 14:30 |
2.500 |
2.510 |
2.500 |
2.510 |
597.200 |
| 1577 |
06-11-2023 14:00 |
2.540 |
2.540 |
2.510 |
2.510 |
1.295.000 |
| 1578 |
06-11-2023 13:30 |
2.550 |
2.550 |
2.520 |
2.540 |
846.800 |
| 1579 |
06-11-2023 11:30 |
2.540 |
2.550 |
2.540 |
2.540 |
763.600 |
| 1580 |
06-11-2023 11:00 |
2.520 |
2.540 |
2.520 |
2.540 |
838.400 |
| 1581 |
06-11-2023 10:30 |
2.550 |
2.560 |
2.540 |
2.550 |
869.100 |
| 1582 |
06-11-2023 10:00 |
2.540 |
2.570 |
2.540 |
2.550 |
5.418.200 |
| 1583 |
06-11-2023 09:30 |
2.490 |
2.540 |
2.490 |
2.540 |
2.860.700 |
| 1584 |
06-11-2023 09:00 |
2.480 |
2.520 |
2.480 |
2.500 |
2.797.200 |
| 1585 |
06-10-2023 16:00 |
2.410 |
2.410 |
2.410 |
2.410 |
0 |
| 1586 |
06-10-2023 15:30 |
2.440 |
2.450 |
2.410 |
2.410 |
5.109.600 |
| 1587 |
06-10-2023 15:00 |
2.460 |
2.460 |
2.440 |
2.450 |
1.536.000 |
| 1588 |
06-10-2023 14:30 |
2.460 |
2.470 |
2.450 |
2.460 |
1.713.000 |
| 1589 |
06-10-2023 14:00 |
2.450 |
2.470 |
2.440 |
2.460 |
3.173.300 |
| 1590 |
06-10-2023 11:00 |
2.450 |
2.460 |
2.440 |
2.440 |
517.600 |
| 1591 |
06-10-2023 10:30 |
2.450 |
2.460 |
2.440 |
2.450 |
2.456.100 |
| 1592 |
06-10-2023 10:00 |
2.420 |
2.460 |
2.410 |
2.460 |
1.996.100 |
| 1593 |
06-10-2023 09:30 |
2.400 |
2.420 |
2.400 |
2.410 |
406.300 |
| 1594 |
06-10-2023 09:00 |
2.420 |
2.460 |
2.380 |
2.410 |
5.611.600 |
| 1595 |
06-05-2024 16:00 |
2.630 |
2.630 |
2.630 |
2.630 |
0 |
| 1596 |
06-05-2024 15:30 |
2.630 |
2.640 |
2.610 |
2.640 |
2.643.100 |
| 1597 |
06-05-2024 15:00 |
2.620 |
2.630 |
2.610 |
2.610 |
2.081.600 |
| 1598 |
06-05-2024 14:30 |
2.610 |
2.630 |
2.610 |
2.630 |
1.210.900 |
| 1599 |
06-05-2024 14:00 |
2.610 |
2.620 |
2.610 |
2.610 |
1.813.300 |
| 1600 |
06-05-2024 13:30 |
2.620 |
2.630 |
2.620 |
2.620 |
630.900 |
| 1601 |
06-05-2024 11:30 |
2.610 |
2.640 |
2.610 |
2.620 |
1.682.600 |
| 1602 |
06-05-2024 11:00 |
2.610 |
2.630 |
2.600 |
2.620 |
1.234.200 |
| 1603 |
06-05-2024 10:30 |
2.610 |
2.620 |
2.600 |
2.600 |
890.000 |
| 1604 |
06-05-2024 10:00 |
2.610 |
2.630 |
2.610 |
2.610 |
1.525.300 |
| 1605 |
06-05-2024 09:30 |
2.610 |
2.610 |
2.600 |
2.600 |
869.400 |
| 1606 |
06-05-2024 09:00 |
2.620 |
2.640 |
2.570 |
2.620 |
1.784.600 |
| 1607 |
06-03-2024 15:30 |
2.270 |
2.280 |
2.260 |
2.260 |
5.929.400 |
| 1608 |
06-03-2024 15:00 |
2.250 |
2.280 |
2.250 |
2.280 |
5.847.700 |
| 1609 |
06-03-2024 14:30 |
2.260 |
2.270 |
2.250 |
2.250 |
1.914.700 |
| 1610 |
06-03-2024 14:00 |
2.270 |
2.270 |
2.260 |
2.260 |
1.556.000 |
| 1611 |
06-03-2024 13:30 |
2.270 |
2.270 |
2.250 |
2.270 |
3.238.100 |
| 1612 |
06-03-2024 11:30 |
2.270 |
2.270 |
2.260 |
2.260 |
705.100 |
| 1613 |
06-03-2024 11:00 |
2.250 |
2.270 |
2.240 |
2.270 |
2.980.400 |
| 1614 |
06-03-2024 10:30 |
2.250 |
2.270 |
2.240 |
2.260 |
2.180.100 |
| 1615 |
06-03-2024 10:00 |
2.230 |
2.250 |
2.230 |
2.250 |
1.686.200 |
| 1616 |
06-03-2024 09:30 |
2.260 |
2.260 |
2.230 |
2.230 |
1.960.800 |
| 1617 |
06-03-2024 09:00 |
2.280 |
2.280 |
2.240 |
2.250 |
1.728.100 |
| 1618 |
06-02-2024 16:00 |
2.460 |
2.460 |
2.460 |
2.460 |
0 |
| 1619 |
06-02-2024 15:30 |
2.480 |
2.480 |
2.470 |
2.470 |
3.320.800 |
| 1620 |
06-02-2024 15:00 |
2.480 |
2.480 |
2.470 |
2.480 |
1.931.500 |
| 1621 |
06-02-2024 14:30 |
2.470 |
2.470 |
2.450 |
2.470 |
976.900 |
| 1622 |
06-02-2024 14:00 |
2.470 |
2.480 |
2.450 |
2.470 |
3.434.500 |
| 1623 |
06-02-2024 13:30 |
2.470 |
2.480 |
2.470 |
2.480 |
1.533.600 |
| 1624 |
06-02-2024 11:30 |
2.460 |
2.480 |
2.460 |
2.480 |
356.200 |
| 1625 |
06-02-2024 11:00 |
2.460 |
2.480 |
2.460 |
2.460 |
1.213.900 |
| 1626 |
06-02-2024 10:30 |
2.480 |
2.490 |
2.460 |
2.460 |
4.802.800 |
| 1627 |
06-02-2024 10:00 |
2.500 |
2.510 |
2.490 |
2.500 |
1.175.600 |
| 1628 |
06-02-2024 09:30 |
2.520 |
2.530 |
2.510 |
2.520 |
585.900 |
| 1629 |
06-02-2024 09:00 |
2.500 |
2.550 |
2.490 |
2.520 |
2.856.800 |
| 1630 |
05-12-2023 16:00 |
2.520 |
2.520 |
2.520 |
2.520 |
0 |
| 1631 |
05-12-2023 15:30 |
2.510 |
2.530 |
2.500 |
2.500 |
5.204.000 |
| 1632 |
05-12-2023 15:00 |
2.530 |
2.540 |
2.510 |
2.510 |
1.526.300 |
| 1633 |
05-12-2023 14:30 |
2.520 |
2.540 |
2.510 |
2.530 |
2.188.000 |
| 1634 |
05-12-2023 14:00 |
2.520 |
2.530 |
2.510 |
2.510 |
2.866.500 |
| 1635 |
05-12-2023 13:30 |
2.540 |
2.550 |
2.520 |
2.520 |
2.815.200 |
| 1636 |
05-12-2023 11:30 |
2.530 |
2.550 |
2.530 |
2.550 |
1.062.900 |
| 1637 |
05-12-2023 11:00 |
2.540 |
2.550 |
2.530 |
2.530 |
1.278.400 |
| 1638 |
05-12-2023 10:30 |
2.540 |
2.560 |
2.540 |
2.540 |
1.319.800 |
| 1639 |
05-12-2023 10:00 |
2.550 |
2.560 |
2.530 |
2.540 |
2.114.400 |
| 1640 |
05-12-2023 09:30 |
2.570 |
2.570 |
2.540 |
2.550 |
3.872.900 |
| 1641 |
05-12-2023 09:00 |
2.590 |
2.610 |
2.560 |
2.570 |
3.286.200 |
| 1642 |
05-10-2023 16:00 |
2.430 |
2.430 |
2.430 |
2.430 |
0 |
| 1643 |
05-10-2023 15:30 |
2.450 |
2.460 |
2.430 |
2.440 |
4.243.400 |
| 1644 |
05-10-2023 15:00 |
2.460 |
2.470 |
2.450 |
2.450 |
1.174.400 |
| 1645 |
05-10-2023 14:30 |
2.440 |
2.450 |
2.440 |
2.440 |
829.700 |
| 1646 |
05-10-2023 14:00 |
2.460 |
2.480 |
2.440 |
2.450 |
2.744.000 |
| 1647 |
05-10-2023 13:30 |
2.440 |
2.470 |
2.440 |
2.450 |
3.166.000 |
| 1648 |
05-10-2023 11:30 |
2.460 |
2.460 |
2.450 |
2.460 |
416.500 |
| 1649 |
05-10-2023 11:00 |
2.470 |
2.480 |
2.460 |
2.470 |
1.325.400 |
| 1650 |
05-10-2023 10:30 |
2.480 |
2.500 |
2.470 |
2.470 |
1.043.800 |
| 1651 |
05-10-2023 10:00 |
2.510 |
2.510 |
2.460 |
2.490 |
4.195.700 |
| 1652 |
05-10-2023 09:30 |
2.520 |
2.520 |
2.500 |
2.520 |
2.259.400 |
| 1653 |
05-10-2023 09:00 |
2.540 |
2.570 |
2.500 |
2.540 |
6.469.900 |
| 1654 |
05-04-2024 16:00 |
2.620 |
2.620 |
2.620 |
2.620 |
0 |
| 1655 |
05-04-2024 15:30 |
2.650 |
2.650 |
2.620 |
2.630 |
8.683.600 |
| 1656 |
05-04-2024 15:00 |
2.610 |
2.640 |
2.600 |
2.630 |
5.944.400 |
| 1657 |
05-04-2024 14:30 |
2.650 |
2.660 |
2.600 |
2.600 |
8.039.700 |
| 1658 |
05-04-2024 14:00 |
2.670 |
2.680 |
2.650 |
2.670 |
2.347.400 |
| 1659 |
05-04-2024 11:00 |
2.680 |
2.690 |
2.670 |
2.680 |
1.489.300 |
| 1660 |
05-04-2024 10:30 |
2.670 |
2.680 |
2.670 |
2.670 |
21.149.900 |
| 1661 |
05-04-2024 10:00 |
2.650 |
2.700 |
2.640 |
2.680 |
4.392.500 |
| 1662 |
05-04-2024 09:30 |
2.680 |
2.690 |
2.650 |
2.660 |
2.206.000 |
| 1663 |
05-04-2024 09:00 |
2.670 |
2.730 |
2.630 |
2.670 |
9.157.200 |
| 1664 |
05-03-2024 16:00 |
2.250 |
2.250 |
2.250 |
2.250 |
0 |
| 1665 |
05-03-2024 15:30 |
2.260 |
2.270 |
2.250 |
2.270 |
3.716.300 |
| 1666 |
05-03-2024 15:00 |
2.290 |
2.290 |
2.260 |
2.260 |
2.819.800 |
| 1667 |
05-03-2024 14:30 |
2.290 |
2.290 |
2.270 |
2.280 |
1.171.900 |
| 1668 |
05-03-2024 14:00 |
2.290 |
2.300 |
2.280 |
2.290 |
662.900 |
| 1669 |
05-03-2024 13:30 |
2.280 |
2.300 |
2.270 |
2.270 |
1.347.900 |
| 1670 |
05-03-2024 11:30 |
2.290 |
2.300 |
2.280 |
2.290 |
1.634.000 |
| 1671 |
05-03-2024 11:00 |
2.290 |
2.300 |
2.280 |
2.290 |
1.331.200 |
| 1672 |
05-03-2024 10:30 |
2.310 |
2.310 |
2.290 |
2.290 |
1.168.700 |
| 1673 |
05-03-2024 10:00 |
2.320 |
2.320 |
2.290 |
2.310 |
1.279.600 |
| 1674 |
05-03-2024 09:30 |
2.330 |
2.330 |
2.300 |
2.320 |
1.071.700 |
| 1675 |
05-03-2024 09:00 |
2.330 |
2.340 |
2.300 |
2.320 |
4.047.500 |
| 1676 |
05-02-2024 16:00 |
2.480 |
2.480 |
2.480 |
2.480 |
0 |
| 1677 |
05-02-2024 15:30 |
2.490 |
2.510 |
2.490 |
2.500 |
1.711.900 |
| 1678 |
05-02-2024 15:00 |
2.490 |
2.510 |
2.490 |
2.500 |
1.250.600 |
| 1679 |
05-02-2024 14:30 |
2.500 |
2.510 |
2.500 |
2.500 |
1.080.900 |
| 1680 |
05-02-2024 14:00 |
2.520 |
2.520 |
2.500 |
2.500 |
726.800 |
| 1681 |
05-02-2024 13:30 |
2.510 |
2.520 |
2.510 |
2.520 |
546.400 |
| 1682 |
05-02-2024 11:30 |
2.510 |
2.520 |
2.510 |
2.510 |
110.800 |
| 1683 |
05-02-2024 11:00 |
2.500 |
2.510 |
2.500 |
2.510 |
376.600 |
| 1684 |
05-02-2024 10:30 |
2.500 |
2.510 |
2.490 |
2.500 |
633.100 |
| 1685 |
05-02-2024 10:00 |
2.520 |
2.520 |
2.470 |
2.500 |
3.386.800 |
| 1686 |
05-02-2024 09:30 |
2.540 |
2.550 |
2.510 |
2.510 |
1.705.500 |
| 1687 |
05-02-2024 09:00 |
2.560 |
2.560 |
2.530 |
2.550 |
1.754.400 |
| 1688 |
05-01-2024 16:00 |
2.810 |
2.810 |
2.810 |
2.810 |
0 |
| 1689 |
05-01-2024 15:30 |
2.820 |
2.830 |
2.790 |
2.790 |
3.992.800 |
| 1690 |
05-01-2024 15:00 |
2.860 |
2.860 |
2.800 |
2.820 |
5.910.600 |
| 1691 |
05-01-2024 14:30 |
2.830 |
2.860 |
2.830 |
2.850 |
6.941.300 |
| 1692 |
05-01-2024 14:00 |
2.810 |
2.840 |
2.800 |
2.840 |
4.788.200 |
| 1693 |
05-01-2024 11:00 |
2.820 |
2.830 |
2.820 |
2.820 |
1.441.200 |
| 1694 |
05-01-2024 10:30 |
2.780 |
2.840 |
2.780 |
2.830 |
6.475.100 |
| 1695 |
05-01-2024 10:00 |
2.800 |
2.800 |
2.760 |
2.770 |
6.479.200 |
| 1696 |
05-01-2024 09:30 |
2.820 |
2.880 |
2.810 |
2.840 |
11.898.000 |
| 1697 |
05-01-2024 09:00 |
2.710 |
2.790 |
2.700 |
2.780 |
5.153.200 |
| 1698 |
04-12-2023 16:00 |
2.640 |
2.640 |
2.640 |
2.640 |
0 |
| 1699 |
04-12-2023 15:30 |
2.650 |
2.680 |
2.640 |
2.650 |
5.645.000 |
| 1700 |
04-12-2023 15:00 |
2.670 |
2.680 |
2.650 |
2.660 |
3.680.600 |
| 1701 |
04-12-2023 14:30 |
2.650 |
2.680 |
2.640 |
2.680 |
6.082.700 |
| 1702 |
04-12-2023 14:00 |
2.660 |
2.670 |
2.650 |
2.660 |
3.636.300 |
| 1703 |
04-12-2023 13:30 |
2.700 |
2.710 |
2.670 |
2.690 |
6.865.800 |
| 1704 |
04-12-2023 12:00 |
2.700 |
2.700 |
2.700 |
2.700 |
0 |
| 1705 |
04-12-2023 11:30 |
2.710 |
2.720 |
2.700 |
2.710 |
3.086.100 |
| 1706 |
04-12-2023 11:00 |
2.710 |
2.720 |
2.700 |
2.720 |
3.090.300 |
| 1707 |
04-12-2023 10:30 |
2.720 |
2.720 |
2.690 |
2.700 |
2.569.500 |
| 1708 |
04-12-2023 10:00 |
2.700 |
2.730 |
2.700 |
2.720 |
5.091.700 |
| 1709 |
04-12-2023 09:30 |
2.690 |
2.720 |
2.670 |
2.720 |
9.967.700 |
| 1710 |
04-12-2023 09:00 |
2.680 |
2.740 |
2.670 |
2.680 |
15.434.000 |
| 1711 |
04-10-2023 16:00 |
2.520 |
2.520 |
2.520 |
2.520 |
0 |
| 1712 |
04-10-2023 15:30 |
2.520 |
2.530 |
2.520 |
2.530 |
6.260.100 |
| 1713 |
04-10-2023 15:00 |
2.520 |
2.540 |
2.520 |
2.520 |
3.913.100 |
| 1714 |
04-10-2023 14:30 |
2.510 |
2.540 |
2.510 |
2.520 |
6.477.300 |
| 1715 |
04-10-2023 14:00 |
2.490 |
2.530 |
2.480 |
2.520 |
10.753.700 |
| 1716 |
04-10-2023 13:30 |
2.450 |
2.480 |
2.440 |
2.480 |
4.733.200 |
| 1717 |
04-10-2023 11:30 |
2.440 |
2.460 |
2.440 |
2.460 |
1.663.700 |
| 1718 |
04-10-2023 11:00 |
2.460 |
2.460 |
2.430 |
2.450 |
3.541.000 |
| 1719 |
04-10-2023 10:30 |
2.440 |
2.470 |
2.420 |
2.470 |
5.285.600 |
| 1720 |
04-10-2023 10:00 |
2.440 |
2.440 |
2.410 |
2.430 |
5.125.900 |
| 1721 |
04-10-2023 09:30 |
2.490 |
2.500 |
2.440 |
2.450 |
4.343.400 |
| 1722 |
04-10-2023 09:00 |
2.500 |
2.550 |
2.480 |
2.500 |
7.127.300 |
| 1723 |
04-04-2024 16:00 |
2.680 |
2.680 |
2.680 |
2.680 |
0 |
| 1724 |
04-04-2024 15:30 |
2.670 |
2.680 |
2.660 |
2.660 |
7.628.100 |
| 1725 |
04-04-2024 15:00 |
2.670 |
2.680 |
2.650 |
2.660 |
5.343.500 |
| 1726 |
04-04-2024 14:30 |
2.690 |
2.690 |
2.660 |
2.670 |
4.834.200 |
| 1727 |
04-04-2024 14:00 |
2.690 |
2.700 |
2.670 |
2.680 |
4.681.800 |
| 1728 |
04-04-2024 13:30 |
2.600 |
2.670 |
2.580 |
2.670 |
15.195.400 |
| 1729 |
04-04-2024 11:30 |
2.580 |
2.600 |
2.570 |
2.580 |
3.770.400 |
| 1730 |
04-04-2024 11:00 |
2.620 |
2.630 |
2.600 |
2.600 |
2.774.400 |
| 1731 |
04-04-2024 10:30 |
2.620 |
2.640 |
2.600 |
2.630 |
7.424.600 |
| 1732 |
04-04-2024 10:00 |
2.550 |
2.620 |
2.550 |
2.610 |
15.839.300 |
| 1733 |
04-04-2024 09:30 |
2.510 |
2.590 |
2.490 |
2.590 |
16.973.100 |
| 1734 |
04-04-2024 09:00 |
2.420 |
2.540 |
2.410 |
2.520 |
29.812.300 |
| 1735 |
04-03-2024 16:00 |
2.280 |
2.280 |
2.280 |
2.280 |
0 |
| 1736 |
04-03-2024 15:30 |
2.300 |
2.300 |
2.290 |
2.300 |
3.022.000 |
| 1737 |
04-03-2024 15:00 |
2.290 |
2.290 |
2.280 |
2.280 |
1.640.700 |
| 1738 |
04-03-2024 14:30 |
2.290 |
2.300 |
2.280 |
2.290 |
1.183.800 |
| 1739 |
04-03-2024 14:00 |
2.290 |
2.300 |
2.280 |
2.290 |
1.540.800 |
| 1740 |
04-03-2024 13:30 |
2.310 |
2.310 |
2.290 |
2.300 |
3.188.600 |
| 1741 |
04-03-2024 11:30 |
2.310 |
2.320 |
2.300 |
2.310 |
832.000 |
| 1742 |
04-03-2024 11:00 |
2.310 |
2.310 |
2.300 |
2.310 |
783.100 |
| 1743 |
04-03-2024 10:30 |
2.310 |
2.310 |
2.300 |
2.310 |
762.000 |
| 1744 |
04-03-2024 10:00 |
2.310 |
2.330 |
2.300 |
2.310 |
4.180.200 |
| 1745 |
04-03-2024 09:30 |
2.290 |
2.290 |
2.280 |
2.290 |
1.743.900 |
| 1746 |
04-03-2024 09:00 |
2.290 |
2.300 |
2.260 |
2.280 |
5.801.100 |
| 1747 |
04-01-2024 16:00 |
2.710 |
2.710 |
2.710 |
2.710 |
0 |
| 1748 |
04-01-2024 15:30 |
2.700 |
2.730 |
2.700 |
2.730 |
4.328.800 |
| 1749 |
04-01-2024 15:00 |
2.700 |
2.710 |
2.690 |
2.700 |
1.447.100 |
| 1750 |
04-01-2024 14:30 |
2.700 |
2.710 |
2.690 |
2.710 |
905.400 |
| 1751 |
04-01-2024 14:00 |
2.720 |
2.730 |
2.700 |
2.700 |
1.159.600 |
| 1752 |
04-01-2024 13:30 |
2.670 |
2.680 |
2.660 |
2.670 |
1.358.100 |
| 1753 |
04-01-2024 11:30 |
2.660 |
2.670 |
2.660 |
2.670 |
412.200 |
| 1754 |
04-01-2024 11:00 |
2.680 |
2.690 |
2.670 |
2.690 |
649.700 |
| 1755 |
04-01-2024 10:30 |
2.680 |
2.690 |
2.670 |
2.680 |
951.800 |
| 1756 |
04-01-2024 10:00 |
2.660 |
2.690 |
2.650 |
2.680 |
1.589.000 |
| 1757 |
04-01-2024 09:30 |
2.640 |
2.650 |
2.640 |
2.650 |
858.200 |
| 1758 |
04-01-2024 09:00 |
2.670 |
2.670 |
2.640 |
2.660 |
2.831.000 |
| 1759 |
03-11-2023 16:00 |
2.450 |
2.450 |
2.450 |
2.450 |
0 |
| 1760 |
03-11-2023 15:30 |
2.460 |
2.470 |
2.450 |
2.460 |
3.515.400 |
| 1761 |
03-11-2023 15:00 |
2.460 |
2.470 |
2.450 |
2.460 |
1.331.400 |
| 1762 |
03-11-2023 14:30 |
2.460 |
2.460 |
2.440 |
2.460 |
1.922.100 |
| 1763 |
03-11-2023 14:00 |
2.460 |
2.470 |
2.440 |
2.450 |
4.028.900 |
| 1764 |
03-11-2023 11:00 |
2.480 |
2.490 |
2.460 |
2.460 |
2.641.400 |
| 1765 |
03-11-2023 10:30 |
2.480 |
2.490 |
2.470 |
2.470 |
1.347.800 |
| 1766 |
03-11-2023 10:00 |
2.460 |
2.490 |
2.460 |
2.480 |
2.291.500 |
| 1767 |
03-11-2023 09:30 |
2.420 |
2.440 |
2.400 |
2.440 |
2.457.800 |
| 1768 |
03-11-2023 09:00 |
2.420 |
2.430 |
2.390 |
2.430 |
3.663.200 |
| 1769 |
03-10-2023 16:00 |
2.520 |
2.520 |
2.520 |
2.520 |
0 |
| 1770 |
03-10-2023 15:30 |
2.540 |
2.540 |
2.500 |
2.520 |
8.568.200 |
| 1771 |
03-10-2023 15:00 |
2.550 |
2.550 |
2.510 |
2.510 |
5.628.800 |
| 1772 |
03-10-2023 14:30 |
2.580 |
2.580 |
2.540 |
2.540 |
5.687.700 |
| 1773 |
03-10-2023 14:00 |
2.600 |
2.600 |
2.560 |
2.580 |
3.351.300 |
| 1774 |
03-10-2023 13:30 |
2.580 |
2.610 |
2.560 |
2.600 |
6.447.400 |
| 1775 |
03-10-2023 11:30 |
2.590 |
2.600 |
2.590 |
2.590 |
602.000 |
| 1776 |
03-10-2023 11:00 |
2.610 |
2.630 |
2.590 |
2.590 |
3.533.800 |
| 1777 |
03-10-2023 10:30 |
2.640 |
2.650 |
2.630 |
2.640 |
141.800 |
| 1778 |
03-10-2023 10:00 |
2.660 |
2.660 |
2.610 |
2.620 |
4.845.100 |
| 1779 |
03-10-2023 09:30 |
2.710 |
2.710 |
2.640 |
2.660 |
4.355.700 |
| 1780 |
03-10-2023 09:00 |
2.670 |
2.720 |
2.620 |
2.700 |
12.122.000 |
| 1781 |
03-05-2024 16:00 |
2.560 |
2.560 |
2.560 |
2.560 |
0 |
| 1782 |
03-05-2024 15:30 |
2.550 |
2.580 |
2.550 |
2.560 |
2.444.000 |
| 1783 |
03-05-2024 15:00 |
2.570 |
2.570 |
2.560 |
2.560 |
1.702.200 |
| 1784 |
03-05-2024 14:30 |
2.580 |
2.590 |
2.570 |
2.570 |
894.000 |
| 1785 |
03-05-2024 14:00 |
2.580 |
2.590 |
2.550 |
2.570 |
1.319.500 |
| 1786 |
03-05-2024 11:00 |
2.550 |
2.570 |
2.530 |
2.550 |
2.335.400 |
| 1787 |
03-05-2024 10:30 |
2.560 |
2.560 |
2.540 |
2.550 |
796.400 |
| 1788 |
03-05-2024 10:00 |
2.560 |
2.560 |
2.550 |
2.550 |
465.200 |
| 1789 |
03-05-2024 09:30 |
2.550 |
2.560 |
2.540 |
2.550 |
927.300 |
| 1790 |
03-05-2024 09:00 |
2.590 |
2.610 |
2.570 |
2.580 |
769.900 |
| 1791 |
03-04-2024 16:00 |
2.390 |
2.390 |
2.390 |
2.390 |
0 |
| 1792 |
03-04-2024 15:30 |
2.400 |
2.400 |
2.380 |
2.400 |
7.753.500 |
| 1793 |
03-04-2024 15:00 |
2.400 |
2.400 |
2.380 |
2.390 |
5.057.200 |
| 1794 |
03-04-2024 14:30 |
2.370 |
2.380 |
2.370 |
2.380 |
3.622.100 |
| 1795 |
03-04-2024 14:00 |
2.370 |
2.370 |
2.360 |
2.360 |
580.100 |
| 1796 |
03-04-2024 13:30 |
2.370 |
2.370 |
2.350 |
2.360 |
721.300 |
| 1797 |
03-04-2024 11:30 |
2.360 |
2.370 |
2.350 |
2.360 |
458.800 |
| 1798 |
03-04-2024 11:00 |
2.370 |
2.380 |
2.360 |
2.360 |
808.500 |
| 1799 |
03-04-2024 10:30 |
2.370 |
2.380 |
2.360 |
2.370 |
587.700 |
| 1800 |
03-04-2024 10:00 |
2.370 |
2.380 |
2.360 |
2.360 |
1.060.900 |
| 1801 |
03-04-2024 09:30 |
2.360 |
2.370 |
2.350 |
2.350 |
1.393.300 |
| 1802 |
03-04-2024 09:00 |
2.370 |
2.400 |
2.360 |
2.370 |
10.345.200 |
| 1803 |
03-01-2024 16:00 |
2.670 |
2.670 |
2.670 |
2.670 |
0 |
| 1804 |
03-01-2024 15:30 |
2.690 |
2.700 |
2.680 |
2.680 |
1.362.100 |
| 1805 |
03-01-2024 15:00 |
2.700 |
2.700 |
2.670 |
2.680 |
1.225.500 |
| 1806 |
03-01-2024 14:30 |
2.710 |
2.730 |
2.690 |
2.700 |
1.547.500 |
| 1807 |
03-01-2024 14:00 |
2.720 |
2.730 |
2.690 |
2.710 |
4.179.500 |
| 1808 |
03-01-2024 13:30 |
2.660 |
2.690 |
2.650 |
2.680 |
2.327.400 |
| 1809 |
03-01-2024 11:30 |
2.650 |
2.670 |
2.650 |
2.670 |
609.700 |
| 1810 |
03-01-2024 11:00 |
2.640 |
2.660 |
2.640 |
2.650 |
749.100 |
| 1811 |
03-01-2024 10:30 |
2.640 |
2.660 |
2.640 |
2.650 |
724.200 |
| 1812 |
03-01-2024 10:00 |
2.630 |
2.640 |
2.630 |
2.640 |
742.200 |
| 1813 |
03-01-2024 09:30 |
2.660 |
2.670 |
2.620 |
2.630 |
1.780.300 |
| 1814 |
03-01-2024 09:00 |
2.670 |
2.680 |
2.640 |
2.660 |
1.589.800 |
| 1815 |
02-11-2023 16:00 |
2.400 |
2.400 |
2.400 |
2.400 |
0 |
| 1816 |
02-11-2023 15:30 |
2.400 |
2.420 |
2.400 |
2.410 |
3.214.000 |
| 1817 |
02-11-2023 15:00 |
2.400 |
2.420 |
2.390 |
2.410 |
1.923.900 |
| 1818 |
02-11-2023 14:30 |
2.400 |
2.410 |
2.400 |
2.400 |
901.100 |
| 1819 |
02-11-2023 14:00 |
2.410 |
2.420 |
2.400 |
2.410 |
2.229.200 |
| 1820 |
02-11-2023 13:30 |
2.410 |
2.420 |
2.400 |
2.420 |
1.787.500 |
| 1821 |
02-11-2023 11:30 |
2.380 |
2.390 |
2.380 |
2.390 |
548.600 |
| 1822 |
02-11-2023 11:00 |
2.390 |
2.400 |
2.370 |
2.400 |
1.378.100 |
| 1823 |
02-11-2023 10:30 |
2.380 |
2.400 |
2.360 |
2.370 |
4.022.800 |
| 1824 |
02-11-2023 10:00 |
2.370 |
2.390 |
2.350 |
2.390 |
3.358.600 |
| 1825 |
02-11-2023 09:30 |
2.340 |
2.370 |
2.330 |
2.350 |
3.465.000 |
| 1826 |
02-11-2023 09:00 |
2.320 |
2.350 |
2.320 |
2.330 |
1.799.600 |
| 1827 |
02-10-2023 16:00 |
2.670 |
2.670 |
2.670 |
2.670 |
0 |
| 1828 |
02-10-2023 15:30 |
2.730 |
2.730 |
2.670 |
2.680 |
9.905.100 |
| 1829 |
02-10-2023 15:00 |
2.730 |
2.730 |
2.710 |
2.720 |
2.355.500 |
| 1830 |
02-10-2023 14:30 |
2.720 |
2.730 |
2.720 |
2.720 |
352.900 |
| 1831 |
02-10-2023 14:00 |
2.730 |
2.750 |
2.720 |
2.750 |
2.220.000 |
| 1832 |
02-10-2023 13:30 |
2.740 |
2.780 |
2.720 |
2.730 |
3.562.200 |
| 1833 |
02-10-2023 11:30 |
2.720 |
2.740 |
2.710 |
2.730 |
1.669.900 |
| 1834 |
02-10-2023 11:00 |
2.710 |
2.710 |
2.700 |
2.710 |
152.500 |
| 1835 |
02-10-2023 10:30 |
2.690 |
2.710 |
2.690 |
2.710 |
3.895.100 |
| 1836 |
02-10-2023 10:00 |
2.730 |
2.740 |
2.680 |
2.690 |
9.924.600 |
| 1837 |
02-10-2023 09:30 |
2.780 |
2.790 |
2.720 |
2.720 |
11.930.500 |
| 1838 |
02-10-2023 09:00 |
2.890 |
2.890 |
2.780 |
2.780 |
10.894.200 |
| 1839 |
02-05-2024 16:00 |
2.580 |
2.580 |
2.580 |
2.580 |
0 |
| 1840 |
02-05-2024 15:30 |
2.620 |
2.630 |
2.590 |
2.590 |
1.624.800 |
| 1841 |
02-05-2024 15:00 |
2.580 |
2.650 |
2.580 |
2.620 |
7.440.100 |
| 1842 |
02-05-2024 14:30 |
2.550 |
2.620 |
2.550 |
2.600 |
8.488.000 |
| 1843 |
02-05-2024 14:00 |
2.540 |
2.550 |
2.520 |
2.530 |
1.153.600 |
| 1844 |
02-05-2024 13:30 |
2.530 |
2.550 |
2.530 |
2.540 |
1.271.400 |
| 1845 |
02-05-2024 11:30 |
2.530 |
2.540 |
2.520 |
2.540 |
790.100 |
| 1846 |
02-05-2024 11:00 |
2.520 |
2.520 |
2.500 |
2.520 |
3.630.000 |
| 1847 |
02-05-2024 10:30 |
2.530 |
2.540 |
2.530 |
2.540 |
1.244.800 |
| 1848 |
02-05-2024 10:00 |
2.550 |
2.550 |
2.510 |
2.540 |
4.022.300 |
| 1849 |
02-05-2024 09:30 |
2.570 |
2.570 |
2.540 |
2.540 |
2.113.400 |
| 1850 |
02-05-2024 09:00 |
2.630 |
2.630 |
2.530 |
2.570 |
7.109.800 |
| 1851 |
02-04-2024 16:00 |
2.350 |
2.350 |
2.350 |
2.350 |
0 |
| 1852 |
02-04-2024 15:30 |
2.350 |
2.350 |
2.340 |
2.350 |
2.514.800 |
| 1853 |
02-04-2024 15:00 |
2.340 |
2.340 |
2.320 |
2.330 |
5.999.000 |
| 1854 |
02-04-2024 14:30 |
2.360 |
2.370 |
2.340 |
2.360 |
4.630.400 |
| 1855 |
02-04-2024 14:00 |
2.320 |
2.340 |
2.310 |
2.340 |
2.702.000 |
| 1856 |
02-04-2024 13:30 |
2.300 |
2.320 |
2.300 |
2.320 |
1.976.800 |
| 1857 |
02-04-2024 11:30 |
2.310 |
2.310 |
2.300 |
2.300 |
134.900 |
| 1858 |
02-04-2024 11:00 |
2.300 |
2.310 |
2.290 |
2.300 |
528.000 |
| 1859 |
02-04-2024 10:30 |
2.320 |
2.320 |
2.290 |
2.300 |
2.319.500 |
| 1860 |
02-04-2024 10:00 |
2.330 |
2.330 |
2.310 |
2.320 |
563.400 |
| 1861 |
02-04-2024 09:30 |
2.320 |
2.330 |
2.310 |
2.330 |
1.322.200 |
| 1862 |
02-04-2024 09:00 |
2.310 |
2.320 |
2.290 |
2.320 |
2.513.800 |
| 1863 |
02-02-2024 16:00 |
2.550 |
2.550 |
2.550 |
2.550 |
0 |
| 1864 |
02-02-2024 15:30 |
2.560 |
2.570 |
2.540 |
2.550 |
3.196.900 |
| 1865 |
02-02-2024 15:00 |
2.550 |
2.590 |
2.550 |
2.560 |
5.733.600 |
| 1866 |
02-02-2024 14:30 |
2.550 |
2.560 |
2.530 |
2.550 |
1.788.700 |
| 1867 |
02-02-2024 14:00 |
2.530 |
2.570 |
2.530 |
2.550 |
6.888.900 |
| 1868 |
02-02-2024 11:00 |
2.520 |
2.540 |
2.520 |
2.520 |
972.700 |
| 1869 |
02-02-2024 10:30 |
2.530 |
2.540 |
2.520 |
2.520 |
1.627.400 |
| 1870 |
02-02-2024 10:00 |
2.510 |
2.550 |
2.510 |
2.530 |
2.508.600 |
| 1871 |
02-02-2024 09:30 |
2.530 |
2.530 |
2.500 |
2.520 |
2.843.700 |
| 1872 |
02-02-2024 09:00 |
2.520 |
2.560 |
2.460 |
2.540 |
9.820.400 |
| 1873 |
02-01-2024 16:00 |
2.690 |
2.690 |
2.690 |
2.690 |
0 |
| 1874 |
02-01-2024 15:30 |
2.680 |
2.690 |
2.660 |
2.660 |
1.720.000 |
| 1875 |
02-01-2024 15:00 |
2.680 |
2.690 |
2.670 |
2.670 |
1.270.000 |
| 1876 |
02-01-2024 14:30 |
2.680 |
2.680 |
2.670 |
2.680 |
347.000 |
| 1877 |
02-01-2024 14:00 |
2.700 |
2.710 |
2.680 |
2.690 |
1.149.400 |
| 1878 |
02-01-2024 13:30 |
2.660 |
2.700 |
2.660 |
2.690 |
1.773.700 |
| 1879 |
02-01-2024 11:30 |
2.660 |
2.670 |
2.660 |
2.670 |
735.500 |
| 1880 |
02-01-2024 11:00 |
2.660 |
2.680 |
2.660 |
2.660 |
631.900 |
| 1881 |
02-01-2024 10:30 |
2.680 |
2.680 |
2.650 |
2.650 |
519.000 |
| 1882 |
02-01-2024 10:00 |
2.670 |
2.670 |
2.630 |
2.660 |
2.874.000 |
| 1883 |
02-01-2024 09:30 |
2.660 |
2.680 |
2.650 |
2.660 |
1.278.500 |
| 1884 |
02-01-2024 09:00 |
2.700 |
2.700 |
2.650 |
2.670 |
2.175.700 |
| 1885 |
01-12-2023 16:00 |
2.590 |
2.590 |
2.590 |
2.590 |
0 |
| 1886 |
01-12-2023 15:30 |
2.580 |
2.600 |
2.570 |
2.600 |
6.987.200 |
| 1887 |
01-12-2023 15:00 |
2.600 |
2.610 |
2.570 |
2.580 |
5.595.500 |
| 1888 |
01-12-2023 14:30 |
2.600 |
2.610 |
2.590 |
2.590 |
4.160.800 |
| 1889 |
01-12-2023 14:00 |
2.610 |
2.630 |
2.600 |
2.600 |
3.883.100 |
| 1890 |
01-12-2023 11:00 |
2.600 |
2.620 |
2.590 |
2.600 |
2.910.600 |
| 1891 |
01-12-2023 10:30 |
2.600 |
2.620 |
2.590 |
2.590 |
1.980.000 |
| 1892 |
01-12-2023 10:00 |
2.620 |
2.630 |
2.590 |
2.620 |
3.018.000 |
| 1893 |
01-12-2023 09:30 |
2.650 |
2.670 |
2.630 |
2.640 |
8.174.400 |
| 1894 |
01-12-2023 09:00 |
2.510 |
2.630 |
2.510 |
2.610 |
10.286.200 |
| 1895 |
01-11-2023 16:00 |
2.300 |
2.300 |
2.300 |
2.300 |
0 |
| 1896 |
01-11-2023 15:30 |
2.300 |
2.330 |
2.300 |
2.310 |
4.034.400 |
| 1897 |
01-11-2023 15:00 |
2.280 |
2.300 |
2.280 |
2.290 |
12.679.700 |
| 1898 |
01-11-2023 14:30 |
2.270 |
2.280 |
2.260 |
2.260 |
5.668.400 |
| 1899 |
01-11-2023 14:00 |
2.250 |
2.280 |
2.250 |
2.270 |
6.800.500 |
| 1900 |
01-11-2023 13:30 |
2.260 |
2.260 |
2.210 |
2.220 |
3.426.100 |
| 1901 |
01-11-2023 11:30 |
2.240 |
2.280 |
2.240 |
2.260 |
2.433.500 |
| 1902 |
01-11-2023 11:00 |
2.250 |
2.260 |
2.240 |
2.250 |
900.800 |
| 1903 |
01-11-2023 10:30 |
2.250 |
2.260 |
2.230 |
2.240 |
1.953.100 |
| 1904 |
01-11-2023 10:00 |
2.270 |
2.280 |
2.240 |
2.270 |
2.216.300 |
| 1905 |
01-11-2023 09:30 |
2.310 |
2.310 |
2.250 |
2.250 |
3.296.900 |
| 1906 |
01-11-2023 09:00 |
2.250 |
2.330 |
2.230 |
2.300 |
13.957.800 |
| 1907 |
01-04-2024 16:00 |
2.290 |
2.290 |
2.290 |
2.290 |
0 |
| 1908 |
01-04-2024 15:30 |
2.320 |
2.330 |
2.290 |
2.300 |
5.572.300 |
| 1909 |
01-04-2024 15:00 |
2.310 |
2.320 |
2.310 |
2.310 |
482.800 |
| 1910 |
01-04-2024 14:30 |
2.300 |
2.310 |
2.290 |
2.300 |
1.350.500 |
| 1911 |
01-04-2024 14:00 |
2.310 |
2.310 |
2.290 |
2.290 |
2.507.400 |
| 1912 |
01-04-2024 13:30 |
2.320 |
2.330 |
2.300 |
2.300 |
1.934.200 |
| 1913 |
01-04-2024 11:30 |
2.340 |
2.340 |
2.330 |
2.340 |
158.100 |
| 1914 |
01-04-2024 11:00 |
2.320 |
2.350 |
2.320 |
2.340 |
3.815.400 |
| 1915 |
01-04-2024 10:30 |
2.320 |
2.330 |
2.320 |
2.320 |
871.300 |
| 1916 |
01-04-2024 10:00 |
2.340 |
2.340 |
2.310 |
2.310 |
2.550.100 |
| 1917 |
01-04-2024 09:30 |
2.350 |
2.360 |
2.340 |
2.350 |
2.175.600 |
| 1918 |
01-04-2024 09:00 |
2.320 |
2.370 |
2.310 |
2.340 |
9.082.900 |
| 1919 |
01-03-2024 16:00 |
2.240 |
2.240 |
2.240 |
2.240 |
0 |
| 1920 |
01-03-2024 15:30 |
2.250 |
2.260 |
2.250 |
2.250 |
4.031.100 |
| 1921 |
01-03-2024 15:00 |
2.270 |
2.270 |
2.260 |
2.260 |
991.600 |
| 1922 |
01-03-2024 14:30 |
2.250 |
2.260 |
2.240 |
2.260 |
2.583.400 |
| 1923 |
01-03-2024 14:00 |
2.250 |
2.250 |
2.230 |
2.230 |
1.924.200 |
| 1924 |
01-03-2024 11:00 |
2.250 |
2.250 |
2.240 |
2.250 |
727.900 |
| 1925 |
01-03-2024 10:30 |
2.250 |
2.260 |
2.250 |
2.260 |
586.500 |
| 1926 |
01-03-2024 10:00 |
2.260 |
2.260 |
2.250 |
2.250 |
761.100 |
| 1927 |
01-03-2024 09:30 |
2.280 |
2.280 |
2.260 |
2.270 |
2.085.500 |
| 1928 |
01-03-2024 09:00 |
2.240 |
2.260 |
2.230 |
2.260 |
2.922.400 |
| 1929 |
01-02-2024 16:00 |
2.520 |
2.520 |
2.520 |
2.520 |
0 |
| 1930 |
01-02-2024 15:30 |
2.510 |
2.540 |
2.510 |
2.520 |
7.115.000 |
| 1931 |
01-02-2024 15:00 |
2.490 |
2.500 |
2.470 |
2.500 |
6.603.700 |
| 1932 |
01-02-2024 14:30 |
2.490 |
2.490 |
2.440 |
2.460 |
12.413.200 |
| 1933 |
01-02-2024 14:00 |
2.530 |
2.540 |
2.490 |
2.500 |
8.506.100 |
| 1934 |
01-02-2024 13:30 |
2.540 |
2.560 |
2.530 |
2.530 |
3.703.900 |
| 1935 |
01-02-2024 11:30 |
2.560 |
2.580 |
2.530 |
2.540 |
6.895.800 |
| 1936 |
01-02-2024 11:00 |
2.590 |
2.590 |
2.540 |
2.550 |
10.186.100 |
| 1937 |
01-02-2024 10:30 |
2.640 |
2.640 |
2.580 |
2.590 |
9.097.000 |
| 1938 |
01-02-2024 10:00 |
2.630 |
2.640 |
2.620 |
2.630 |
2.825.200 |
| 1939 |
01-02-2024 09:30 |
2.670 |
2.670 |
2.640 |
2.650 |
3.632.700 |
| 1940 |
01-02-2024 09:00 |
2.690 |
2.700 |
2.620 |
2.670 |
4.312.300 |