Kembali
Mitra Adiperkasa Tbk
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
1.735 |
1.735 |
1.735 |
1.735 |
0 |
| 2 |
31-10-2023 15:30 |
1.695 |
1.705 |
1.680 |
1.705 |
7.758.000 |
| 3 |
31-10-2023 15:00 |
1.700 |
1.705 |
1.695 |
1.700 |
3.738.000 |
| 4 |
31-10-2023 14:30 |
1.710 |
1.715 |
1.700 |
1.700 |
4.105.000 |
| 5 |
31-10-2023 14:00 |
1.705 |
1.710 |
1.690 |
1.705 |
3.085.000 |
| 6 |
31-10-2023 13:30 |
1.680 |
1.725 |
1.675 |
1.705 |
12.028.700 |
| 7 |
31-10-2023 11:30 |
1.675 |
1.680 |
1.670 |
1.670 |
1.718.300 |
| 8 |
31-10-2023 11:00 |
1.670 |
1.685 |
1.660 |
1.675 |
2.261.100 |
| 9 |
31-10-2023 10:30 |
1.685 |
1.685 |
1.665 |
1.665 |
2.659.800 |
| 10 |
31-10-2023 10:00 |
1.685 |
1.690 |
1.675 |
1.685 |
2.197.800 |
| 11 |
31-10-2023 09:30 |
1.675 |
1.695 |
1.665 |
1.695 |
3.634.500 |
| 12 |
31-10-2023 09:00 |
1.750 |
1.750 |
1.660 |
1.675 |
5.419.200 |
| 13 |
31-01-2024 16:00 |
1.955 |
1.955 |
1.955 |
1.955 |
0 |
| 14 |
31-01-2024 15:30 |
1.970 |
1.980 |
1.960 |
1.960 |
1.409.300 |
| 15 |
31-01-2024 15:00 |
1.970 |
1.980 |
1.970 |
1.975 |
614.100 |
| 16 |
31-01-2024 14:30 |
1.975 |
1.980 |
1.970 |
1.970 |
1.415.100 |
| 17 |
31-01-2024 14:00 |
1.975 |
1.980 |
1.970 |
1.970 |
488.200 |
| 18 |
31-01-2024 13:30 |
1.980 |
1.985 |
1.965 |
1.975 |
1.240.400 |
| 19 |
31-01-2024 11:30 |
1.990 |
1.990 |
1.985 |
1.990 |
478.800 |
| 20 |
31-01-2024 11:00 |
1.990 |
1.990 |
1.985 |
1.990 |
549.600 |
| 21 |
31-01-2024 10:30 |
1.995 |
1.995 |
1.980 |
1.985 |
884.800 |
| 22 |
31-01-2024 10:00 |
1.990 |
2.000 |
1.990 |
1.995 |
663.400 |
| 23 |
31-01-2024 09:30 |
1.990 |
2.000 |
1.990 |
1.995 |
1.172.600 |
| 24 |
31-01-2024 09:00 |
1.985 |
1.995 |
1.980 |
1.990 |
562.200 |
| 25 |
30-11-2023 16:00 |
1.745 |
1.745 |
1.745 |
1.745 |
0 |
| 26 |
30-11-2023 15:30 |
1.755 |
1.765 |
1.745 |
1.750 |
3.625.200 |
| 27 |
30-11-2023 15:00 |
1.745 |
1.755 |
1.745 |
1.755 |
5.426.000 |
| 28 |
30-11-2023 14:30 |
1.745 |
1.750 |
1.745 |
1.745 |
1.785.400 |
| 29 |
30-11-2023 14:00 |
1.745 |
1.750 |
1.745 |
1.745 |
1.730.600 |
| 30 |
30-11-2023 13:30 |
1.730 |
1.750 |
1.725 |
1.750 |
4.143.300 |
| 31 |
30-11-2023 11:30 |
1.735 |
1.735 |
1.730 |
1.730 |
465.000 |
| 32 |
30-11-2023 11:00 |
1.730 |
1.735 |
1.725 |
1.730 |
1.204.600 |
| 33 |
30-11-2023 10:30 |
1.730 |
1.735 |
1.725 |
1.730 |
1.044.200 |
| 34 |
30-11-2023 10:00 |
1.730 |
1.730 |
1.725 |
1.725 |
765.600 |
| 35 |
30-11-2023 09:30 |
1.710 |
1.715 |
1.705 |
1.710 |
1.079.600 |
| 36 |
30-11-2023 09:00 |
1.740 |
1.745 |
1.695 |
1.710 |
2.487.000 |
| 37 |
30-10-2023 16:00 |
1.755 |
1.755 |
1.755 |
1.755 |
0 |
| 38 |
30-10-2023 15:30 |
1.755 |
1.760 |
1.750 |
1.755 |
2.204.200 |
| 39 |
30-10-2023 15:00 |
1.765 |
1.770 |
1.750 |
1.760 |
1.133.300 |
| 40 |
30-10-2023 14:30 |
1.775 |
1.780 |
1.760 |
1.765 |
964.500 |
| 41 |
30-10-2023 14:00 |
1.775 |
1.780 |
1.770 |
1.775 |
570.800 |
| 42 |
30-10-2023 13:30 |
1.775 |
1.785 |
1.775 |
1.775 |
500.800 |
| 43 |
30-10-2023 11:30 |
1.780 |
1.785 |
1.780 |
1.780 |
141.500 |
| 44 |
30-10-2023 11:00 |
1.780 |
1.790 |
1.780 |
1.785 |
403.500 |
| 45 |
30-10-2023 10:30 |
1.785 |
1.785 |
1.775 |
1.780 |
549.200 |
| 46 |
30-10-2023 10:00 |
1.790 |
1.795 |
1.770 |
1.780 |
1.260.800 |
| 47 |
30-10-2023 09:30 |
1.810 |
1.815 |
1.795 |
1.795 |
824.200 |
| 48 |
30-10-2023 09:00 |
1.815 |
1.820 |
1.805 |
1.810 |
501.000 |
| 49 |
30-04-2024 16:00 |
1.575 |
1.575 |
1.575 |
1.575 |
0 |
| 50 |
30-04-2024 15:30 |
1.595 |
1.610 |
1.580 |
1.600 |
3.988.200 |
| 51 |
30-04-2024 15:00 |
1.585 |
1.590 |
1.575 |
1.580 |
2.220.600 |
| 52 |
30-04-2024 14:30 |
1.585 |
1.600 |
1.580 |
1.585 |
2.483.400 |
| 53 |
30-04-2024 14:00 |
1.615 |
1.620 |
1.605 |
1.605 |
1.378.000 |
| 54 |
30-04-2024 13:30 |
1.620 |
1.620 |
1.610 |
1.615 |
2.523.800 |
| 55 |
30-04-2024 11:30 |
1.625 |
1.625 |
1.615 |
1.620 |
1.372.700 |
| 56 |
30-04-2024 11:00 |
1.620 |
1.630 |
1.620 |
1.625 |
1.523.500 |
| 57 |
30-04-2024 10:30 |
1.630 |
1.630 |
1.615 |
1.625 |
1.716.300 |
| 58 |
30-04-2024 10:00 |
1.610 |
1.635 |
1.605 |
1.625 |
2.901.300 |
| 59 |
30-04-2024 09:30 |
1.600 |
1.615 |
1.600 |
1.610 |
1.928.700 |
| 60 |
30-04-2024 09:00 |
1.660 |
1.660 |
1.600 |
1.605 |
1.827.300 |
| 61 |
30-01-2024 16:00 |
1.970 |
1.970 |
1.970 |
1.970 |
0 |
| 62 |
30-01-2024 15:30 |
1.980 |
1.990 |
1.960 |
1.980 |
4.195.200 |
| 63 |
30-01-2024 15:00 |
1.985 |
1.990 |
1.980 |
1.980 |
2.677.500 |
| 64 |
30-01-2024 14:30 |
1.985 |
1.995 |
1.985 |
1.990 |
2.083.500 |
| 65 |
30-01-2024 14:00 |
1.985 |
2.000 |
1.985 |
1.990 |
3.190.800 |
| 66 |
30-01-2024 13:30 |
1.995 |
1.995 |
1.980 |
1.985 |
1.445.600 |
| 67 |
30-01-2024 11:30 |
1.995 |
1.995 |
1.990 |
1.995 |
388.800 |
| 68 |
30-01-2024 11:00 |
1.995 |
2.000 |
1.990 |
1.990 |
2.258.100 |
| 69 |
30-01-2024 10:30 |
1.995 |
2.030 |
1.995 |
2.010 |
4.409.900 |
| 70 |
30-01-2024 10:00 |
1.980 |
1.985 |
1.975 |
1.975 |
365.000 |
| 71 |
30-01-2024 09:30 |
1.970 |
2.000 |
1.965 |
1.985 |
3.447.100 |
| 72 |
30-01-2024 09:00 |
1.910 |
1.940 |
1.910 |
1.925 |
639.700 |
| 73 |
29-12-2023 16:00 |
1.790 |
1.790 |
1.790 |
1.790 |
0 |
| 74 |
29-12-2023 15:30 |
1.790 |
1.800 |
1.780 |
1.795 |
536.400 |
| 75 |
29-12-2023 15:00 |
1.810 |
1.810 |
1.800 |
1.805 |
555.100 |
| 76 |
29-12-2023 14:30 |
1.805 |
1.810 |
1.805 |
1.805 |
526.100 |
| 77 |
29-12-2023 14:00 |
1.805 |
1.810 |
1.805 |
1.805 |
374.700 |
| 78 |
29-12-2023 11:00 |
1.800 |
1.805 |
1.795 |
1.805 |
600.700 |
| 79 |
29-12-2023 10:30 |
1.785 |
1.800 |
1.780 |
1.795 |
1.016.200 |
| 80 |
29-12-2023 10:00 |
1.775 |
1.790 |
1.770 |
1.790 |
2.658.100 |
| 81 |
29-12-2023 09:30 |
1.800 |
1.830 |
1.800 |
1.800 |
4.426.200 |
| 82 |
29-12-2023 09:00 |
1.765 |
1.800 |
1.765 |
1.795 |
1.433.900 |
| 83 |
29-11-2023 16:00 |
1.730 |
1.730 |
1.730 |
1.730 |
0 |
| 84 |
29-11-2023 15:30 |
1.725 |
1.735 |
1.715 |
1.730 |
9.271.800 |
| 85 |
29-11-2023 15:00 |
1.725 |
1.730 |
1.725 |
1.730 |
801.900 |
| 86 |
29-11-2023 14:30 |
1.715 |
1.725 |
1.710 |
1.725 |
1.989.000 |
| 87 |
29-11-2023 14:00 |
1.725 |
1.730 |
1.715 |
1.715 |
579.500 |
| 88 |
29-11-2023 13:30 |
1.720 |
1.730 |
1.710 |
1.730 |
1.750.200 |
| 89 |
29-11-2023 11:30 |
1.720 |
1.725 |
1.715 |
1.715 |
521.700 |
| 90 |
29-11-2023 11:00 |
1.720 |
1.725 |
1.720 |
1.725 |
394.000 |
| 91 |
29-11-2023 10:30 |
1.720 |
1.725 |
1.720 |
1.720 |
512.900 |
| 92 |
29-11-2023 10:00 |
1.730 |
1.730 |
1.720 |
1.720 |
357.800 |
| 93 |
29-11-2023 09:30 |
1.725 |
1.730 |
1.710 |
1.730 |
1.375.300 |
| 94 |
29-11-2023 09:00 |
1.740 |
1.740 |
1.725 |
1.730 |
963.600 |
| 95 |
29-09-2023 16:00 |
1.820 |
1.820 |
1.820 |
1.820 |
0 |
| 96 |
29-09-2023 15:30 |
1.805 |
1.810 |
1.785 |
1.790 |
2.998.400 |
| 97 |
29-09-2023 15:00 |
1.810 |
1.820 |
1.800 |
1.815 |
3.533.100 |
| 98 |
29-09-2023 14:30 |
1.820 |
1.830 |
1.805 |
1.805 |
1.375.600 |
| 99 |
29-09-2023 14:00 |
1.835 |
1.850 |
1.830 |
1.845 |
3.517.200 |
| 100 |
29-09-2023 11:00 |
1.815 |
1.830 |
1.815 |
1.825 |
560.600 |
| 101 |
29-09-2023 10:30 |
1.830 |
1.830 |
1.825 |
1.825 |
569.300 |
| 102 |
29-09-2023 10:00 |
1.825 |
1.825 |
1.820 |
1.825 |
284.100 |
| 103 |
29-09-2023 09:30 |
1.825 |
1.830 |
1.810 |
1.815 |
1.949.100 |
| 104 |
29-09-2023 09:00 |
1.785 |
1.820 |
1.785 |
1.805 |
3.345.700 |
| 105 |
29-05-2024 16:00 |
1.300 |
1.300 |
1.300 |
1.300 |
0 |
| 106 |
29-05-2024 15:30 |
1.310 |
1.315 |
1.300 |
1.305 |
3.396.600 |
| 107 |
29-05-2024 15:00 |
1.295 |
1.310 |
1.295 |
1.300 |
2.223.800 |
| 108 |
29-05-2024 14:30 |
1.300 |
1.300 |
1.295 |
1.295 |
864.300 |
| 109 |
29-05-2024 14:00 |
1.290 |
1.300 |
1.285 |
1.300 |
11.156.700 |
| 110 |
29-05-2024 13:30 |
1.295 |
1.300 |
1.290 |
1.300 |
842.400 |
| 111 |
29-05-2024 11:30 |
1.305 |
1.310 |
1.300 |
1.300 |
565.000 |
| 112 |
29-05-2024 11:00 |
1.310 |
1.320 |
1.305 |
1.305 |
1.068.900 |
| 113 |
29-05-2024 10:30 |
1.325 |
1.325 |
1.310 |
1.310 |
1.528.000 |
| 114 |
29-05-2024 10:00 |
1.325 |
1.335 |
1.320 |
1.330 |
277.500 |
| 115 |
29-05-2024 09:30 |
1.325 |
1.330 |
1.320 |
1.325 |
670.700 |
| 116 |
29-05-2024 09:00 |
1.350 |
1.350 |
1.325 |
1.325 |
675.200 |
| 117 |
29-04-2024 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 118 |
29-04-2024 15:30 |
1.655 |
1.670 |
1.655 |
1.670 |
3.034.600 |
| 119 |
29-04-2024 15:00 |
1.665 |
1.670 |
1.650 |
1.655 |
2.475.100 |
| 120 |
29-04-2024 14:30 |
1.645 |
1.675 |
1.645 |
1.660 |
1.641.700 |
| 121 |
29-04-2024 14:00 |
1.635 |
1.650 |
1.630 |
1.645 |
1.452.500 |
| 122 |
29-04-2024 13:30 |
1.650 |
1.650 |
1.605 |
1.630 |
3.786.300 |
| 123 |
29-04-2024 11:30 |
1.625 |
1.630 |
1.625 |
1.630 |
331.300 |
| 124 |
29-04-2024 11:00 |
1.625 |
1.635 |
1.615 |
1.630 |
483.900 |
| 125 |
29-04-2024 10:30 |
1.620 |
1.620 |
1.615 |
1.615 |
97.800 |
| 126 |
29-04-2024 10:00 |
1.605 |
1.615 |
1.600 |
1.615 |
430.200 |
| 127 |
29-04-2024 09:30 |
1.585 |
1.605 |
1.585 |
1.605 |
1.172.000 |
| 128 |
29-04-2024 09:00 |
1.550 |
1.590 |
1.530 |
1.580 |
871.100 |
| 129 |
29-02-2024 16:00 |
1.920 |
1.920 |
1.920 |
1.920 |
0 |
| 130 |
29-02-2024 15:30 |
1.925 |
1.930 |
1.920 |
1.925 |
1.205.100 |
| 131 |
29-02-2024 15:00 |
1.925 |
1.930 |
1.925 |
1.925 |
6.553.500 |
| 132 |
29-02-2024 14:30 |
1.935 |
1.935 |
1.920 |
1.925 |
448.600 |
| 133 |
29-02-2024 14:00 |
1.930 |
1.935 |
1.920 |
1.925 |
530.900 |
| 134 |
29-02-2024 13:30 |
1.930 |
1.935 |
1.920 |
1.925 |
319.400 |
| 135 |
29-02-2024 11:30 |
1.930 |
1.935 |
1.930 |
1.935 |
247.300 |
| 136 |
29-02-2024 11:00 |
1.935 |
1.935 |
1.925 |
1.930 |
504.200 |
| 137 |
29-02-2024 10:30 |
1.935 |
1.935 |
1.930 |
1.930 |
378.900 |
| 138 |
29-02-2024 10:00 |
1.930 |
1.935 |
1.930 |
1.930 |
58.500 |
| 139 |
29-02-2024 09:30 |
1.935 |
1.935 |
1.920 |
1.935 |
491.400 |
| 140 |
29-02-2024 09:00 |
1.930 |
1.935 |
1.920 |
1.935 |
266.000 |
| 141 |
29-01-2024 16:00 |
1.900 |
1.900 |
1.900 |
1.900 |
0 |
| 142 |
29-01-2024 15:30 |
1.900 |
1.905 |
1.900 |
1.905 |
3.477.500 |
| 143 |
29-01-2024 15:00 |
1.905 |
1.910 |
1.900 |
1.900 |
1.367.800 |
| 144 |
29-01-2024 14:30 |
1.905 |
1.910 |
1.905 |
1.910 |
1.068.800 |
| 145 |
29-01-2024 14:00 |
1.905 |
1.910 |
1.895 |
1.910 |
6.189.800 |
| 146 |
29-01-2024 13:30 |
1.900 |
1.905 |
1.900 |
1.900 |
200.400 |
| 147 |
29-01-2024 11:30 |
1.905 |
1.905 |
1.900 |
1.900 |
416.500 |
| 148 |
29-01-2024 11:00 |
1.905 |
1.910 |
1.905 |
1.910 |
886.700 |
| 149 |
29-01-2024 10:30 |
1.905 |
1.910 |
1.900 |
1.905 |
1.394.100 |
| 150 |
29-01-2024 10:00 |
1.910 |
1.915 |
1.895 |
1.905 |
2.508.800 |
| 151 |
29-01-2024 09:30 |
1.890 |
1.915 |
1.890 |
1.915 |
1.177.800 |
| 152 |
29-01-2024 09:00 |
1.880 |
1.895 |
1.880 |
1.890 |
899.400 |
| 153 |
28-12-2023 16:00 |
1.765 |
1.765 |
1.765 |
1.765 |
0 |
| 154 |
28-12-2023 15:30 |
1.770 |
1.770 |
1.765 |
1.770 |
280.100 |
| 155 |
28-12-2023 15:00 |
1.760 |
1.770 |
1.760 |
1.770 |
277.500 |
| 156 |
28-12-2023 14:30 |
1.770 |
1.770 |
1.760 |
1.760 |
453.000 |
| 157 |
28-12-2023 14:00 |
1.760 |
1.765 |
1.760 |
1.765 |
84.500 |
| 158 |
28-12-2023 13:30 |
1.765 |
1.765 |
1.755 |
1.760 |
255.500 |
| 159 |
28-12-2023 11:30 |
1.765 |
1.765 |
1.760 |
1.760 |
66.700 |
| 160 |
28-12-2023 11:00 |
1.755 |
1.765 |
1.755 |
1.765 |
414.300 |
| 161 |
28-12-2023 10:30 |
1.760 |
1.760 |
1.755 |
1.755 |
49.900 |
| 162 |
28-12-2023 10:00 |
1.765 |
1.765 |
1.760 |
1.765 |
133.500 |
| 163 |
28-12-2023 09:30 |
1.760 |
1.765 |
1.745 |
1.760 |
581.500 |
| 164 |
28-12-2023 09:00 |
1.755 |
1.765 |
1.750 |
1.760 |
187.400 |
| 165 |
28-11-2023 16:00 |
1.735 |
1.735 |
1.735 |
1.735 |
0 |
| 166 |
28-11-2023 15:30 |
1.730 |
1.740 |
1.720 |
1.735 |
13.964.800 |
| 167 |
28-11-2023 15:00 |
1.735 |
1.740 |
1.730 |
1.730 |
1.479.500 |
| 168 |
28-11-2023 14:30 |
1.745 |
1.750 |
1.735 |
1.735 |
2.280.800 |
| 169 |
28-11-2023 14:00 |
1.760 |
1.765 |
1.755 |
1.760 |
2.061.600 |
| 170 |
28-11-2023 13:30 |
1.750 |
1.765 |
1.745 |
1.755 |
1.991.900 |
| 171 |
28-11-2023 11:30 |
1.750 |
1.755 |
1.745 |
1.755 |
1.548.500 |
| 172 |
28-11-2023 11:00 |
1.755 |
1.760 |
1.750 |
1.755 |
1.013.000 |
| 173 |
28-11-2023 10:30 |
1.755 |
1.765 |
1.745 |
1.760 |
1.574.000 |
| 174 |
28-11-2023 10:00 |
1.755 |
1.765 |
1.745 |
1.755 |
1.294.100 |
| 175 |
28-11-2023 09:30 |
1.765 |
1.765 |
1.740 |
1.745 |
778.800 |
| 176 |
28-11-2023 09:00 |
1.780 |
1.795 |
1.735 |
1.770 |
2.730.400 |
| 177 |
28-05-2024 16:00 |
1.345 |
1.345 |
1.345 |
1.345 |
0 |
| 178 |
28-05-2024 15:30 |
1.335 |
1.355 |
1.335 |
1.355 |
6.399.800 |
| 179 |
28-05-2024 15:00 |
1.340 |
1.345 |
1.335 |
1.340 |
5.415.700 |
| 180 |
28-05-2024 14:30 |
1.340 |
1.350 |
1.330 |
1.345 |
2.558.400 |
| 181 |
28-05-2024 14:00 |
1.320 |
1.345 |
1.320 |
1.345 |
6.179.100 |
| 182 |
28-05-2024 13:30 |
1.320 |
1.325 |
1.315 |
1.320 |
933.500 |
| 183 |
28-05-2024 11:30 |
1.320 |
1.325 |
1.315 |
1.320 |
961.500 |
| 184 |
28-05-2024 11:00 |
1.330 |
1.330 |
1.320 |
1.320 |
418.600 |
| 185 |
28-05-2024 10:30 |
1.325 |
1.330 |
1.320 |
1.330 |
1.400.100 |
| 186 |
28-05-2024 10:00 |
1.330 |
1.330 |
1.320 |
1.325 |
1.068.300 |
| 187 |
28-05-2024 09:30 |
1.340 |
1.345 |
1.325 |
1.330 |
2.640.000 |
| 188 |
28-05-2024 09:00 |
1.345 |
1.355 |
1.315 |
1.345 |
3.387.300 |
| 189 |
28-03-2024 16:00 |
1.820 |
1.820 |
1.820 |
1.820 |
0 |
| 190 |
28-03-2024 15:30 |
1.805 |
1.805 |
1.800 |
1.805 |
1.064.800 |
| 191 |
28-03-2024 15:00 |
1.805 |
1.805 |
1.800 |
1.805 |
234.400 |
| 192 |
28-03-2024 14:30 |
1.810 |
1.810 |
1.800 |
1.805 |
269.600 |
| 193 |
28-03-2024 14:00 |
1.800 |
1.810 |
1.800 |
1.810 |
265.500 |
| 194 |
28-03-2024 13:30 |
1.800 |
1.815 |
1.795 |
1.805 |
1.880.300 |
| 195 |
28-03-2024 11:30 |
1.800 |
1.800 |
1.795 |
1.800 |
116.100 |
| 196 |
28-03-2024 11:00 |
1.800 |
1.810 |
1.795 |
1.800 |
1.503.200 |
| 197 |
28-03-2024 10:30 |
1.795 |
1.800 |
1.790 |
1.800 |
132.500 |
| 198 |
28-03-2024 10:00 |
1.800 |
1.800 |
1.790 |
1.800 |
151.600 |
| 199 |
28-03-2024 09:30 |
1.800 |
1.800 |
1.790 |
1.795 |
246.000 |
| 200 |
28-03-2024 09:00 |
1.805 |
1.810 |
1.800 |
1.805 |
139.300 |
| 201 |
28-02-2024 16:00 |
1.935 |
1.935 |
1.935 |
1.935 |
0 |
| 202 |
28-02-2024 15:30 |
1.925 |
1.935 |
1.925 |
1.935 |
928.300 |
| 203 |
28-02-2024 15:00 |
1.930 |
1.935 |
1.925 |
1.930 |
461.800 |
| 204 |
28-02-2024 14:30 |
1.925 |
1.930 |
1.925 |
1.930 |
178.800 |
| 205 |
28-02-2024 14:00 |
1.930 |
1.935 |
1.930 |
1.930 |
139.800 |
| 206 |
28-02-2024 13:30 |
1.930 |
1.935 |
1.925 |
1.935 |
132.000 |
| 207 |
28-02-2024 11:30 |
1.930 |
1.935 |
1.930 |
1.930 |
587.300 |
| 208 |
28-02-2024 11:00 |
1.935 |
1.935 |
1.930 |
1.935 |
379.600 |
| 209 |
28-02-2024 10:30 |
1.935 |
1.935 |
1.930 |
1.935 |
320.400 |
| 210 |
28-02-2024 10:00 |
1.930 |
1.940 |
1.930 |
1.935 |
1.283.600 |
| 211 |
28-02-2024 09:30 |
1.935 |
1.940 |
1.935 |
1.935 |
148.100 |
| 212 |
28-02-2024 09:00 |
1.930 |
1.940 |
1.915 |
1.940 |
422.600 |
| 213 |
27-12-2023 16:00 |
1.750 |
1.750 |
1.750 |
1.750 |
0 |
| 214 |
27-12-2023 15:30 |
1.755 |
1.765 |
1.750 |
1.760 |
2.302.700 |
| 215 |
27-12-2023 15:00 |
1.760 |
1.760 |
1.755 |
1.760 |
277.500 |
| 216 |
27-12-2023 14:30 |
1.755 |
1.755 |
1.750 |
1.750 |
190.200 |
| 217 |
27-12-2023 14:00 |
1.750 |
1.760 |
1.750 |
1.760 |
301.800 |
| 218 |
27-12-2023 13:30 |
1.750 |
1.750 |
1.745 |
1.750 |
301.300 |
| 219 |
27-12-2023 11:30 |
1.755 |
1.760 |
1.745 |
1.745 |
677.600 |
| 220 |
27-12-2023 11:00 |
1.755 |
1.760 |
1.755 |
1.755 |
211.700 |
| 221 |
27-12-2023 10:30 |
1.760 |
1.760 |
1.740 |
1.745 |
725.100 |
| 222 |
27-12-2023 10:00 |
1.760 |
1.760 |
1.750 |
1.750 |
433.200 |
| 223 |
27-12-2023 09:30 |
1.765 |
1.770 |
1.755 |
1.755 |
532.800 |
| 224 |
27-12-2023 09:00 |
1.770 |
1.775 |
1.755 |
1.765 |
683.700 |
| 225 |
27-11-2023 16:00 |
1.780 |
1.780 |
1.780 |
1.780 |
0 |
| 226 |
27-11-2023 15:30 |
1.785 |
1.785 |
1.765 |
1.765 |
2.682.500 |
| 227 |
27-11-2023 15:00 |
1.800 |
1.800 |
1.770 |
1.785 |
6.102.400 |
| 228 |
27-11-2023 14:30 |
1.800 |
1.800 |
1.795 |
1.800 |
1.330.300 |
| 229 |
27-11-2023 14:00 |
1.800 |
1.800 |
1.795 |
1.800 |
1.740.000 |
| 230 |
27-11-2023 13:30 |
1.800 |
1.800 |
1.795 |
1.800 |
609.900 |
| 231 |
27-11-2023 11:30 |
1.800 |
1.800 |
1.795 |
1.800 |
786.700 |
| 232 |
27-11-2023 11:00 |
1.800 |
1.800 |
1.790 |
1.800 |
3.118.300 |
| 233 |
27-11-2023 10:30 |
1.800 |
1.800 |
1.795 |
1.800 |
807.200 |
| 234 |
27-11-2023 10:00 |
1.800 |
1.800 |
1.795 |
1.800 |
2.135.300 |
| 235 |
27-11-2023 09:30 |
1.805 |
1.810 |
1.800 |
1.805 |
1.882.000 |
| 236 |
27-11-2023 09:00 |
1.800 |
1.815 |
1.795 |
1.800 |
7.469.300 |
| 237 |
27-10-2023 16:00 |
1.825 |
1.825 |
1.825 |
1.825 |
0 |
| 238 |
27-10-2023 15:30 |
1.820 |
1.830 |
1.805 |
1.825 |
4.088.600 |
| 239 |
27-10-2023 15:00 |
1.830 |
1.830 |
1.810 |
1.815 |
2.385.600 |
| 240 |
27-10-2023 14:30 |
1.820 |
1.830 |
1.820 |
1.825 |
1.360.500 |
| 241 |
27-10-2023 14:00 |
1.795 |
1.830 |
1.795 |
1.820 |
3.468.400 |
| 242 |
27-10-2023 11:00 |
1.795 |
1.800 |
1.780 |
1.795 |
2.120.700 |
| 243 |
27-10-2023 10:30 |
1.825 |
1.825 |
1.785 |
1.800 |
3.648.800 |
| 244 |
27-10-2023 10:00 |
1.815 |
1.820 |
1.810 |
1.820 |
1.320.700 |
| 245 |
27-10-2023 09:30 |
1.825 |
1.845 |
1.820 |
1.825 |
866.100 |
| 246 |
27-10-2023 09:00 |
1.860 |
1.865 |
1.810 |
1.820 |
2.230.600 |
| 247 |
27-09-2023 16:00 |
1.775 |
1.775 |
1.775 |
1.775 |
0 |
| 248 |
27-09-2023 15:30 |
1.780 |
1.785 |
1.770 |
1.780 |
1.963.300 |
| 249 |
27-09-2023 15:00 |
1.780 |
1.785 |
1.775 |
1.785 |
1.211.200 |
| 250 |
27-09-2023 14:30 |
1.775 |
1.780 |
1.770 |
1.780 |
864.000 |
| 251 |
27-09-2023 14:00 |
1.775 |
1.780 |
1.770 |
1.770 |
1.182.600 |
| 252 |
27-09-2023 13:30 |
1.780 |
1.785 |
1.775 |
1.780 |
863.800 |
| 253 |
27-09-2023 11:30 |
1.785 |
1.785 |
1.775 |
1.775 |
1.454.500 |
| 254 |
27-09-2023 11:00 |
1.775 |
1.780 |
1.770 |
1.770 |
1.861.700 |
| 255 |
27-09-2023 10:30 |
1.785 |
1.790 |
1.775 |
1.780 |
1.651.000 |
| 256 |
27-09-2023 10:00 |
1.795 |
1.795 |
1.745 |
1.780 |
4.200.700 |
| 257 |
27-09-2023 09:30 |
1.805 |
1.830 |
1.800 |
1.810 |
2.269.600 |
| 258 |
27-09-2023 09:00 |
1.870 |
1.880 |
1.820 |
1.820 |
1.795.400 |
| 259 |
27-05-2024 16:00 |
1.345 |
1.345 |
1.345 |
1.345 |
0 |
| 260 |
27-05-2024 15:30 |
1.360 |
1.360 |
1.340 |
1.340 |
7.857.000 |
| 261 |
27-05-2024 15:00 |
1.350 |
1.360 |
1.340 |
1.355 |
4.558.400 |
| 262 |
27-05-2024 14:30 |
1.350 |
1.360 |
1.345 |
1.350 |
3.516.800 |
| 263 |
27-05-2024 14:00 |
1.350 |
1.360 |
1.340 |
1.350 |
3.867.000 |
| 264 |
27-05-2024 13:30 |
1.365 |
1.375 |
1.340 |
1.355 |
3.868.300 |
| 265 |
27-05-2024 11:30 |
1.375 |
1.380 |
1.365 |
1.365 |
1.282.800 |
| 266 |
27-05-2024 11:00 |
1.375 |
1.380 |
1.370 |
1.375 |
1.587.600 |
| 267 |
27-05-2024 10:30 |
1.375 |
1.385 |
1.370 |
1.380 |
1.285.300 |
| 268 |
27-05-2024 10:00 |
1.390 |
1.390 |
1.385 |
1.385 |
858.600 |
| 269 |
27-05-2024 09:30 |
1.390 |
1.400 |
1.375 |
1.400 |
3.280.400 |
| 270 |
27-05-2024 09:00 |
1.400 |
1.400 |
1.335 |
1.400 |
6.789.800 |
| 271 |
27-03-2024 16:00 |
1.800 |
1.800 |
1.800 |
1.800 |
0 |
| 272 |
27-03-2024 15:30 |
1.795 |
1.800 |
1.790 |
1.800 |
2.094.100 |
| 273 |
27-03-2024 15:00 |
1.795 |
1.800 |
1.795 |
1.800 |
660.500 |
| 274 |
27-03-2024 14:30 |
1.795 |
1.800 |
1.790 |
1.800 |
770.400 |
| 275 |
27-03-2024 14:00 |
1.805 |
1.805 |
1.800 |
1.800 |
411.300 |
| 276 |
27-03-2024 13:30 |
1.800 |
1.805 |
1.790 |
1.805 |
1.131.300 |
| 277 |
27-03-2024 11:30 |
1.795 |
1.800 |
1.795 |
1.800 |
275.800 |
| 278 |
27-03-2024 11:00 |
1.805 |
1.805 |
1.790 |
1.800 |
1.246.500 |
| 279 |
27-03-2024 10:30 |
1.810 |
1.810 |
1.800 |
1.805 |
613.100 |
| 280 |
27-03-2024 10:00 |
1.815 |
1.820 |
1.810 |
1.810 |
387.000 |
| 281 |
27-03-2024 09:30 |
1.830 |
1.830 |
1.815 |
1.820 |
542.000 |
| 282 |
27-03-2024 09:00 |
1.825 |
1.835 |
1.820 |
1.830 |
1.393.900 |
| 283 |
27-02-2024 16:00 |
1.920 |
1.920 |
1.920 |
1.920 |
0 |
| 284 |
27-02-2024 15:30 |
1.925 |
1.925 |
1.915 |
1.920 |
2.806.400 |
| 285 |
27-02-2024 15:00 |
1.930 |
1.930 |
1.920 |
1.925 |
2.463.100 |
| 286 |
27-02-2024 14:30 |
1.920 |
1.925 |
1.910 |
1.925 |
1.290.400 |
| 287 |
27-02-2024 14:00 |
1.910 |
1.920 |
1.905 |
1.920 |
1.423.500 |
| 288 |
27-02-2024 13:30 |
1.910 |
1.915 |
1.890 |
1.905 |
3.684.700 |
| 289 |
27-02-2024 11:30 |
1.915 |
1.915 |
1.910 |
1.915 |
623.500 |
| 290 |
27-02-2024 11:00 |
1.925 |
1.930 |
1.910 |
1.915 |
806.000 |
| 291 |
27-02-2024 10:30 |
1.920 |
1.930 |
1.910 |
1.925 |
816.800 |
| 292 |
27-02-2024 10:00 |
1.925 |
1.925 |
1.915 |
1.920 |
766.000 |
| 293 |
27-02-2024 09:30 |
1.940 |
1.940 |
1.920 |
1.930 |
470.800 |
| 294 |
27-02-2024 09:00 |
1.925 |
1.940 |
1.920 |
1.940 |
524.100 |
| 295 |
26-10-2023 16:00 |
1.850 |
1.850 |
1.850 |
1.850 |
0 |
| 296 |
26-10-2023 15:30 |
1.850 |
1.855 |
1.830 |
1.835 |
2.878.800 |
| 297 |
26-10-2023 15:00 |
1.845 |
1.855 |
1.835 |
1.855 |
1.968.600 |
| 298 |
26-10-2023 14:30 |
1.855 |
1.860 |
1.840 |
1.845 |
2.320.600 |
| 299 |
26-10-2023 14:00 |
1.865 |
1.865 |
1.855 |
1.865 |
1.139.800 |
| 300 |
26-10-2023 13:30 |
1.855 |
1.865 |
1.850 |
1.860 |
1.883.200 |
| 301 |
26-10-2023 11:30 |
1.850 |
1.860 |
1.850 |
1.855 |
875.900 |
| 302 |
26-10-2023 11:00 |
1.855 |
1.860 |
1.845 |
1.850 |
1.479.500 |
| 303 |
26-10-2023 10:30 |
1.845 |
1.860 |
1.845 |
1.850 |
1.208.800 |
| 304 |
26-10-2023 10:00 |
1.865 |
1.875 |
1.855 |
1.860 |
1.645.900 |
| 305 |
26-10-2023 09:30 |
1.875 |
1.880 |
1.865 |
1.875 |
2.170.300 |
| 306 |
26-10-2023 09:00 |
1.945 |
1.950 |
1.875 |
1.880 |
2.705.300 |
| 307 |
26-09-2023 16:00 |
1.850 |
1.850 |
1.850 |
1.850 |
0 |
| 308 |
26-09-2023 15:30 |
1.850 |
1.860 |
1.845 |
1.855 |
1.991.000 |
| 309 |
26-09-2023 15:00 |
1.855 |
1.855 |
1.835 |
1.850 |
2.126.500 |
| 310 |
26-09-2023 14:30 |
1.855 |
1.860 |
1.855 |
1.855 |
1.175.600 |
| 311 |
26-09-2023 14:00 |
1.855 |
1.860 |
1.855 |
1.855 |
866.800 |
| 312 |
26-09-2023 13:30 |
1.865 |
1.865 |
1.855 |
1.860 |
861.400 |
| 313 |
26-09-2023 11:30 |
1.865 |
1.865 |
1.860 |
1.860 |
514.800 |
| 314 |
26-09-2023 11:00 |
1.860 |
1.865 |
1.860 |
1.860 |
406.000 |
| 315 |
26-09-2023 10:30 |
1.860 |
1.865 |
1.855 |
1.865 |
531.700 |
| 316 |
26-09-2023 10:00 |
1.840 |
1.855 |
1.840 |
1.855 |
1.787.200 |
| 317 |
26-09-2023 09:30 |
1.855 |
1.865 |
1.850 |
1.865 |
805.800 |
| 318 |
26-09-2023 09:00 |
1.825 |
1.865 |
1.825 |
1.865 |
1.999.900 |
| 319 |
26-04-2024 16:00 |
1.555 |
1.555 |
1.555 |
1.555 |
0 |
| 320 |
26-04-2024 15:30 |
1.535 |
1.565 |
1.530 |
1.560 |
5.794.700 |
| 321 |
26-04-2024 15:00 |
1.530 |
1.550 |
1.530 |
1.540 |
2.510.800 |
| 322 |
26-04-2024 14:30 |
1.540 |
1.545 |
1.530 |
1.535 |
1.284.900 |
| 323 |
26-04-2024 14:00 |
1.540 |
1.555 |
1.535 |
1.545 |
3.745.100 |
| 324 |
26-04-2024 11:00 |
1.560 |
1.565 |
1.550 |
1.550 |
1.488.400 |
| 325 |
26-04-2024 10:30 |
1.570 |
1.570 |
1.555 |
1.560 |
2.035.900 |
| 326 |
26-04-2024 10:00 |
1.595 |
1.600 |
1.575 |
1.580 |
1.513.200 |
| 327 |
26-04-2024 09:30 |
1.650 |
1.650 |
1.615 |
1.615 |
1.055.100 |
| 328 |
26-04-2024 09:00 |
1.640 |
1.660 |
1.635 |
1.650 |
380.400 |
| 329 |
26-03-2024 16:00 |
1.825 |
1.825 |
1.825 |
1.825 |
0 |
| 330 |
26-03-2024 15:30 |
1.820 |
1.830 |
1.820 |
1.825 |
796.600 |
| 331 |
26-03-2024 15:00 |
1.825 |
1.825 |
1.820 |
1.820 |
257.500 |
| 332 |
26-03-2024 14:30 |
1.820 |
1.825 |
1.815 |
1.820 |
236.800 |
| 333 |
26-03-2024 14:00 |
1.820 |
1.825 |
1.815 |
1.825 |
305.500 |
| 334 |
26-03-2024 13:30 |
1.815 |
1.825 |
1.815 |
1.825 |
296.800 |
| 335 |
26-03-2024 11:30 |
1.810 |
1.820 |
1.810 |
1.820 |
125.300 |
| 336 |
26-03-2024 11:00 |
1.815 |
1.820 |
1.810 |
1.815 |
176.100 |
| 337 |
26-03-2024 10:30 |
1.815 |
1.815 |
1.805 |
1.815 |
341.500 |
| 338 |
26-03-2024 10:00 |
1.815 |
1.815 |
1.810 |
1.815 |
316.900 |
| 339 |
26-03-2024 09:30 |
1.815 |
1.820 |
1.810 |
1.820 |
357.100 |
| 340 |
26-03-2024 09:00 |
1.815 |
1.820 |
1.805 |
1.815 |
255.100 |
| 341 |
26-02-2024 16:00 |
1.915 |
1.915 |
1.915 |
1.915 |
0 |
| 342 |
26-02-2024 15:30 |
1.930 |
1.930 |
1.925 |
1.925 |
3.885.900 |
| 343 |
26-02-2024 15:00 |
1.920 |
1.930 |
1.920 |
1.930 |
2.351.300 |
| 344 |
26-02-2024 14:30 |
1.920 |
1.930 |
1.915 |
1.925 |
3.667.400 |
| 345 |
26-02-2024 14:00 |
1.925 |
1.925 |
1.925 |
1.925 |
348.800 |
| 346 |
26-02-2024 13:30 |
1.925 |
1.925 |
1.920 |
1.920 |
600.200 |
| 347 |
26-02-2024 11:30 |
1.920 |
1.925 |
1.915 |
1.915 |
437.200 |
| 348 |
26-02-2024 11:00 |
1.920 |
1.930 |
1.915 |
1.925 |
1.360.000 |
| 349 |
26-02-2024 10:30 |
1.925 |
1.925 |
1.920 |
1.920 |
11.400 |
| 350 |
26-02-2024 10:00 |
1.915 |
1.925 |
1.915 |
1.920 |
1.899.400 |
| 351 |
26-02-2024 09:30 |
1.920 |
1.925 |
1.915 |
1.920 |
209.800 |
| 352 |
26-02-2024 09:00 |
1.950 |
1.950 |
1.910 |
1.920 |
4.668.200 |
| 353 |
26-01-2024 16:00 |
1.875 |
1.875 |
1.875 |
1.875 |
0 |
| 354 |
26-01-2024 15:30 |
1.875 |
1.885 |
1.875 |
1.875 |
2.528.100 |
| 355 |
26-01-2024 15:00 |
1.880 |
1.880 |
1.875 |
1.875 |
758.000 |
| 356 |
26-01-2024 14:30 |
1.870 |
1.880 |
1.865 |
1.880 |
2.193.600 |
| 357 |
26-01-2024 14:00 |
1.865 |
1.870 |
1.860 |
1.865 |
1.533.500 |
| 358 |
26-01-2024 11:00 |
1.860 |
1.870 |
1.860 |
1.865 |
602.900 |
| 359 |
26-01-2024 10:30 |
1.865 |
1.870 |
1.865 |
1.865 |
435.300 |
| 360 |
26-01-2024 10:00 |
1.865 |
1.870 |
1.865 |
1.870 |
336.200 |
| 361 |
26-01-2024 09:30 |
1.870 |
1.875 |
1.865 |
1.865 |
564.500 |
| 362 |
26-01-2024 09:00 |
1.910 |
1.915 |
1.860 |
1.865 |
3.904.700 |
| 363 |
25-10-2023 16:00 |
1.955 |
1.955 |
1.955 |
1.955 |
0 |
| 364 |
25-10-2023 15:30 |
1.960 |
1.960 |
1.950 |
1.955 |
1.051.800 |
| 365 |
25-10-2023 15:00 |
1.960 |
1.970 |
1.955 |
1.960 |
1.263.700 |
| 366 |
25-10-2023 14:30 |
1.965 |
1.965 |
1.955 |
1.960 |
662.300 |
| 367 |
25-10-2023 14:00 |
1.970 |
1.970 |
1.960 |
1.960 |
612.600 |
| 368 |
25-10-2023 13:30 |
1.965 |
1.970 |
1.955 |
1.970 |
836.300 |
| 369 |
25-10-2023 11:30 |
1.965 |
1.965 |
1.955 |
1.960 |
524.200 |
| 370 |
25-10-2023 11:00 |
1.965 |
1.970 |
1.960 |
1.965 |
548.300 |
| 371 |
25-10-2023 10:30 |
1.965 |
1.965 |
1.955 |
1.960 |
390.900 |
| 372 |
25-10-2023 10:00 |
1.950 |
1.965 |
1.950 |
1.960 |
869.300 |
| 373 |
25-10-2023 09:30 |
1.950 |
1.965 |
1.945 |
1.950 |
650.700 |
| 374 |
25-10-2023 09:00 |
1.950 |
1.955 |
1.935 |
1.940 |
989.700 |
| 375 |
25-09-2023 16:00 |
1.815 |
1.815 |
1.815 |
1.815 |
0 |
| 376 |
25-09-2023 15:30 |
1.835 |
1.840 |
1.820 |
1.835 |
3.200.300 |
| 377 |
25-09-2023 15:00 |
1.830 |
1.840 |
1.830 |
1.835 |
1.026.300 |
| 378 |
25-09-2023 14:30 |
1.830 |
1.840 |
1.830 |
1.835 |
1.210.400 |
| 379 |
25-09-2023 14:00 |
1.840 |
1.845 |
1.835 |
1.835 |
865.600 |
| 380 |
25-09-2023 13:30 |
1.840 |
1.845 |
1.835 |
1.840 |
1.336.800 |
| 381 |
25-09-2023 11:30 |
1.835 |
1.840 |
1.830 |
1.835 |
585.500 |
| 382 |
25-09-2023 11:00 |
1.830 |
1.840 |
1.830 |
1.835 |
295.800 |
| 383 |
25-09-2023 10:30 |
1.835 |
1.845 |
1.830 |
1.830 |
590.200 |
| 384 |
25-09-2023 10:00 |
1.850 |
1.855 |
1.830 |
1.840 |
1.648.400 |
| 385 |
25-09-2023 09:30 |
1.850 |
1.855 |
1.850 |
1.855 |
19.300 |
| 386 |
25-09-2023 09:00 |
1.880 |
1.880 |
1.845 |
1.850 |
1.122.000 |
| 387 |
25-04-2024 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 388 |
25-04-2024 15:30 |
1.645 |
1.650 |
1.630 |
1.630 |
3.129.900 |
| 389 |
25-04-2024 15:00 |
1.645 |
1.650 |
1.645 |
1.650 |
817.500 |
| 390 |
25-04-2024 14:30 |
1.635 |
1.650 |
1.635 |
1.650 |
2.902.900 |
| 391 |
25-04-2024 14:00 |
1.645 |
1.645 |
1.635 |
1.640 |
1.377.800 |
| 392 |
25-04-2024 13:30 |
1.640 |
1.640 |
1.635 |
1.635 |
753.000 |
| 393 |
25-04-2024 11:30 |
1.640 |
1.645 |
1.635 |
1.640 |
1.037.700 |
| 394 |
25-04-2024 11:00 |
1.650 |
1.650 |
1.635 |
1.645 |
1.149.000 |
| 395 |
25-04-2024 10:30 |
1.645 |
1.650 |
1.640 |
1.650 |
500.300 |
| 396 |
25-04-2024 10:00 |
1.645 |
1.650 |
1.640 |
1.640 |
526.200 |
| 397 |
25-04-2024 09:30 |
1.635 |
1.650 |
1.630 |
1.640 |
1.428.700 |
| 398 |
25-04-2024 09:00 |
1.680 |
1.680 |
1.635 |
1.650 |
889.100 |
| 399 |
25-03-2024 16:00 |
1.815 |
1.815 |
1.815 |
1.815 |
0 |
| 400 |
25-03-2024 15:30 |
1.835 |
1.835 |
1.820 |
1.825 |
1.512.300 |
| 401 |
25-03-2024 15:00 |
1.830 |
1.835 |
1.825 |
1.830 |
653.000 |
| 402 |
25-03-2024 14:30 |
1.830 |
1.830 |
1.825 |
1.830 |
468.900 |
| 403 |
25-03-2024 14:00 |
1.815 |
1.825 |
1.810 |
1.825 |
866.500 |
| 404 |
25-03-2024 13:30 |
1.805 |
1.815 |
1.805 |
1.815 |
1.030.700 |
| 405 |
25-03-2024 11:30 |
1.815 |
1.815 |
1.810 |
1.810 |
443.800 |
| 406 |
25-03-2024 11:00 |
1.810 |
1.820 |
1.810 |
1.815 |
338.900 |
| 407 |
25-03-2024 10:30 |
1.815 |
1.815 |
1.810 |
1.815 |
204.000 |
| 408 |
25-03-2024 10:00 |
1.810 |
1.815 |
1.810 |
1.815 |
193.000 |
| 409 |
25-03-2024 09:30 |
1.825 |
1.825 |
1.815 |
1.815 |
734.100 |
| 410 |
25-03-2024 09:00 |
1.820 |
1.825 |
1.815 |
1.825 |
559.500 |
| 411 |
25-01-2024 16:00 |
1.935 |
1.935 |
1.935 |
1.935 |
0 |
| 412 |
25-01-2024 15:30 |
1.935 |
1.935 |
1.925 |
1.930 |
5.349.700 |
| 413 |
25-01-2024 15:00 |
1.930 |
1.945 |
1.925 |
1.935 |
2.691.800 |
| 414 |
25-01-2024 14:30 |
1.965 |
1.965 |
1.940 |
1.940 |
2.388.400 |
| 415 |
25-01-2024 14:00 |
1.975 |
1.980 |
1.965 |
1.965 |
4.293.700 |
| 416 |
25-01-2024 13:30 |
1.980 |
1.980 |
1.975 |
1.975 |
892.700 |
| 417 |
25-01-2024 11:30 |
1.975 |
1.980 |
1.975 |
1.975 |
779.200 |
| 418 |
25-01-2024 11:00 |
1.980 |
1.980 |
1.975 |
1.975 |
327.900 |
| 419 |
25-01-2024 10:30 |
1.975 |
1.980 |
1.975 |
1.975 |
711.700 |
| 420 |
25-01-2024 10:00 |
1.975 |
1.980 |
1.975 |
1.975 |
143.000 |
| 421 |
25-01-2024 09:30 |
1.985 |
1.990 |
1.970 |
1.980 |
2.584.500 |
| 422 |
25-01-2024 09:00 |
1.990 |
1.990 |
1.985 |
1.985 |
220.500 |
| 423 |
24-11-2023 16:00 |
1.785 |
1.785 |
1.785 |
1.785 |
0 |
| 424 |
24-11-2023 15:30 |
1.785 |
1.790 |
1.780 |
1.785 |
7.364.500 |
| 425 |
24-11-2023 15:00 |
1.790 |
1.790 |
1.785 |
1.785 |
1.806.100 |
| 426 |
24-11-2023 14:30 |
1.785 |
1.790 |
1.780 |
1.790 |
1.547.800 |
| 427 |
24-11-2023 14:00 |
1.775 |
1.790 |
1.775 |
1.780 |
4.270.000 |
| 428 |
24-11-2023 11:00 |
1.785 |
1.785 |
1.775 |
1.775 |
1.944.800 |
| 429 |
24-11-2023 10:30 |
1.790 |
1.795 |
1.775 |
1.780 |
2.414.100 |
| 430 |
24-11-2023 10:00 |
1.775 |
1.790 |
1.770 |
1.785 |
2.199.900 |
| 431 |
24-11-2023 09:30 |
1.775 |
1.785 |
1.760 |
1.775 |
2.299.600 |
| 432 |
24-11-2023 09:00 |
1.740 |
1.800 |
1.740 |
1.780 |
4.420.000 |
| 433 |
24-10-2023 16:00 |
1.950 |
1.950 |
1.950 |
1.950 |
0 |
| 434 |
24-10-2023 15:30 |
1.955 |
1.965 |
1.945 |
1.955 |
1.813.800 |
| 435 |
24-10-2023 15:00 |
1.930 |
1.955 |
1.930 |
1.955 |
1.507.000 |
| 436 |
24-10-2023 14:30 |
1.915 |
1.930 |
1.910 |
1.920 |
1.107.700 |
| 437 |
24-10-2023 14:00 |
1.915 |
1.920 |
1.910 |
1.915 |
912.000 |
| 438 |
24-10-2023 13:30 |
1.920 |
1.920 |
1.910 |
1.915 |
894.500 |
| 439 |
24-10-2023 11:30 |
1.900 |
1.910 |
1.895 |
1.910 |
1.917.300 |
| 440 |
24-10-2023 11:00 |
1.905 |
1.905 |
1.900 |
1.900 |
171.300 |
| 441 |
24-10-2023 10:30 |
1.900 |
1.905 |
1.895 |
1.905 |
635.300 |
| 442 |
24-10-2023 10:00 |
1.915 |
1.915 |
1.880 |
1.900 |
1.363.000 |
| 443 |
24-10-2023 09:30 |
1.895 |
1.905 |
1.895 |
1.905 |
180.300 |
| 444 |
24-10-2023 09:00 |
1.925 |
1.925 |
1.900 |
1.910 |
415.700 |
| 445 |
24-04-2024 16:00 |
1.675 |
1.675 |
1.675 |
1.675 |
0 |
| 446 |
24-04-2024 15:30 |
1.670 |
1.675 |
1.650 |
1.665 |
3.392.700 |
| 447 |
24-04-2024 15:00 |
1.675 |
1.680 |
1.670 |
1.675 |
2.593.700 |
| 448 |
24-04-2024 14:30 |
1.685 |
1.690 |
1.670 |
1.675 |
2.069.500 |
| 449 |
24-04-2024 14:00 |
1.675 |
1.700 |
1.665 |
1.680 |
1.808.500 |
| 450 |
24-04-2024 13:30 |
1.655 |
1.680 |
1.650 |
1.675 |
2.050.300 |
| 451 |
24-04-2024 11:30 |
1.655 |
1.660 |
1.650 |
1.655 |
958.100 |
| 452 |
24-04-2024 11:00 |
1.660 |
1.665 |
1.655 |
1.655 |
713.000 |
| 453 |
24-04-2024 10:30 |
1.665 |
1.665 |
1.660 |
1.665 |
232.700 |
| 454 |
24-04-2024 10:00 |
1.665 |
1.665 |
1.650 |
1.665 |
1.201.000 |
| 455 |
24-04-2024 09:30 |
1.665 |
1.670 |
1.660 |
1.665 |
725.700 |
| 456 |
24-04-2024 09:00 |
1.655 |
1.690 |
1.650 |
1.670 |
1.053.800 |
| 457 |
24-01-2024 16:00 |
1.995 |
1.995 |
1.995 |
1.995 |
0 |
| 458 |
24-01-2024 15:30 |
1.990 |
1.995 |
1.985 |
1.990 |
4.743.500 |
| 459 |
24-01-2024 15:00 |
1.995 |
1.995 |
1.990 |
1.990 |
796.900 |
| 460 |
24-01-2024 14:30 |
1.990 |
1.995 |
1.990 |
1.990 |
2.207.500 |
| 461 |
24-01-2024 14:00 |
1.995 |
1.995 |
1.990 |
1.995 |
1.433.000 |
| 462 |
24-01-2024 13:30 |
1.995 |
1.995 |
1.990 |
1.995 |
754.600 |
| 463 |
24-01-2024 11:30 |
1.995 |
1.995 |
1.990 |
1.995 |
852.400 |
| 464 |
24-01-2024 11:00 |
1.995 |
1.995 |
1.990 |
1.995 |
484.400 |
| 465 |
24-01-2024 10:30 |
1.995 |
1.995 |
1.990 |
1.995 |
737.500 |
| 466 |
24-01-2024 10:00 |
2.000 |
2.000 |
1.995 |
1.995 |
438.100 |
| 467 |
24-01-2024 09:30 |
1.990 |
2.000 |
1.990 |
1.995 |
746.300 |
| 468 |
24-01-2024 09:00 |
1.995 |
2.010 |
1.985 |
1.990 |
4.993.800 |
| 469 |
23-11-2023 16:00 |
1.745 |
1.745 |
1.745 |
1.745 |
0 |
| 470 |
23-11-2023 15:30 |
1.750 |
1.755 |
1.745 |
1.750 |
2.345.000 |
| 471 |
23-11-2023 15:00 |
1.745 |
1.755 |
1.745 |
1.750 |
1.937.400 |
| 472 |
23-11-2023 14:30 |
1.750 |
1.750 |
1.740 |
1.745 |
2.132.100 |
| 473 |
23-11-2023 14:00 |
1.745 |
1.760 |
1.740 |
1.750 |
4.283.500 |
| 474 |
23-11-2023 13:30 |
1.740 |
1.745 |
1.740 |
1.740 |
1.020.900 |
| 475 |
23-11-2023 11:30 |
1.735 |
1.740 |
1.730 |
1.740 |
1.800.700 |
| 476 |
23-11-2023 11:00 |
1.740 |
1.745 |
1.740 |
1.740 |
1.185.100 |
| 477 |
23-11-2023 10:30 |
1.740 |
1.750 |
1.735 |
1.745 |
1.271.000 |
| 478 |
23-11-2023 10:00 |
1.730 |
1.745 |
1.725 |
1.745 |
4.431.800 |
| 479 |
23-11-2023 09:30 |
1.690 |
1.750 |
1.685 |
1.735 |
3.986.100 |
| 480 |
23-11-2023 09:00 |
1.675 |
1.690 |
1.665 |
1.690 |
928.200 |
| 481 |
23-10-2023 16:00 |
1.920 |
1.920 |
1.920 |
1.920 |
0 |
| 482 |
23-10-2023 15:30 |
1.905 |
1.925 |
1.900 |
1.920 |
1.837.900 |
| 483 |
23-10-2023 15:00 |
1.900 |
1.905 |
1.895 |
1.905 |
588.600 |
| 484 |
23-10-2023 14:30 |
1.895 |
1.900 |
1.890 |
1.900 |
2.257.400 |
| 485 |
23-10-2023 14:00 |
1.890 |
1.905 |
1.890 |
1.890 |
1.407.000 |
| 486 |
23-10-2023 13:30 |
1.900 |
1.910 |
1.890 |
1.905 |
1.346.700 |
| 487 |
23-10-2023 11:30 |
1.900 |
1.905 |
1.895 |
1.895 |
1.039.400 |
| 488 |
23-10-2023 11:00 |
1.880 |
1.905 |
1.875 |
1.905 |
1.365.200 |
| 489 |
23-10-2023 10:30 |
1.885 |
1.890 |
1.875 |
1.880 |
513.500 |
| 490 |
23-10-2023 10:00 |
1.880 |
1.890 |
1.880 |
1.885 |
394.000 |
| 491 |
23-10-2023 09:30 |
1.900 |
1.905 |
1.875 |
1.880 |
1.506.100 |
| 492 |
23-10-2023 09:00 |
1.910 |
1.930 |
1.910 |
1.920 |
1.190.400 |
| 493 |
23-04-2024 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 494 |
23-04-2024 15:30 |
1.640 |
1.655 |
1.630 |
1.640 |
2.335.500 |
| 495 |
23-04-2024 15:00 |
1.635 |
1.635 |
1.625 |
1.625 |
983.000 |
| 496 |
23-04-2024 14:30 |
1.635 |
1.640 |
1.625 |
1.630 |
994.600 |
| 497 |
23-04-2024 14:00 |
1.635 |
1.645 |
1.630 |
1.640 |
1.256.400 |
| 498 |
23-04-2024 13:30 |
1.675 |
1.680 |
1.655 |
1.660 |
970.700 |
| 499 |
23-04-2024 11:30 |
1.655 |
1.660 |
1.650 |
1.655 |
580.800 |
| 500 |
23-04-2024 11:00 |
1.665 |
1.670 |
1.660 |
1.660 |
567.800 |
| 501 |
23-04-2024 10:30 |
1.675 |
1.680 |
1.660 |
1.675 |
1.442.600 |
| 502 |
23-04-2024 10:00 |
1.680 |
1.680 |
1.675 |
1.680 |
880.200 |
| 503 |
23-04-2024 09:30 |
1.685 |
1.690 |
1.685 |
1.690 |
194.000 |
| 504 |
23-04-2024 09:00 |
1.690 |
1.690 |
1.665 |
1.685 |
452.000 |
| 505 |
23-02-2024 16:00 |
1.955 |
1.955 |
1.955 |
1.955 |
0 |
| 506 |
23-02-2024 15:30 |
1.950 |
1.960 |
1.950 |
1.960 |
1.512.900 |
| 507 |
23-02-2024 15:00 |
1.955 |
1.955 |
1.950 |
1.950 |
2.556.600 |
| 508 |
23-02-2024 14:30 |
1.950 |
1.955 |
1.950 |
1.950 |
654.500 |
| 509 |
23-02-2024 14:00 |
1.955 |
1.955 |
1.940 |
1.955 |
1.319.800 |
| 510 |
23-02-2024 11:00 |
1.955 |
1.955 |
1.950 |
1.955 |
123.900 |
| 511 |
23-02-2024 10:30 |
1.940 |
1.955 |
1.940 |
1.950 |
707.800 |
| 512 |
23-02-2024 10:00 |
1.940 |
1.945 |
1.940 |
1.940 |
49.300 |
| 513 |
23-02-2024 09:30 |
1.945 |
1.945 |
1.935 |
1.940 |
581.900 |
| 514 |
23-02-2024 09:00 |
1.970 |
1.975 |
1.935 |
1.935 |
865.300 |
| 515 |
23-01-2024 16:00 |
1.995 |
1.995 |
1.995 |
1.995 |
0 |
| 516 |
23-01-2024 15:30 |
1.995 |
2.000 |
1.995 |
2.000 |
1.215.600 |
| 517 |
23-01-2024 15:00 |
1.990 |
2.000 |
1.990 |
1.990 |
2.687.800 |
| 518 |
23-01-2024 14:30 |
1.990 |
1.995 |
1.980 |
1.995 |
1.723.400 |
| 519 |
23-01-2024 14:00 |
2.000 |
2.000 |
1.995 |
2.000 |
6.123.800 |
| 520 |
23-01-2024 13:30 |
2.000 |
2.010 |
1.995 |
2.000 |
2.001.800 |
| 521 |
23-01-2024 11:30 |
2.010 |
2.010 |
2.000 |
2.000 |
112.300 |
| 522 |
23-01-2024 11:00 |
2.020 |
2.020 |
1.995 |
1.995 |
990.600 |
| 523 |
23-01-2024 10:30 |
2.000 |
2.030 |
1.995 |
2.020 |
3.790.300 |
| 524 |
23-01-2024 10:00 |
1.980 |
1.995 |
1.980 |
1.990 |
870.800 |
| 525 |
23-01-2024 09:30 |
1.975 |
1.980 |
1.970 |
1.975 |
428.500 |
| 526 |
23-01-2024 09:00 |
1.980 |
1.980 |
1.960 |
1.975 |
328.000 |
| 527 |
22-12-2023 16:00 |
1.765 |
1.765 |
1.765 |
1.765 |
0 |
| 528 |
22-12-2023 15:30 |
1.760 |
1.780 |
1.760 |
1.765 |
1.706.700 |
| 529 |
22-12-2023 15:00 |
1.775 |
1.780 |
1.770 |
1.775 |
1.031.600 |
| 530 |
22-12-2023 14:30 |
1.775 |
1.780 |
1.770 |
1.775 |
415.600 |
| 531 |
22-12-2023 14:00 |
1.775 |
1.785 |
1.765 |
1.775 |
1.433.400 |
| 532 |
22-12-2023 11:00 |
1.775 |
1.780 |
1.770 |
1.780 |
475.000 |
| 533 |
22-12-2023 10:30 |
1.770 |
1.780 |
1.770 |
1.775 |
660.700 |
| 534 |
22-12-2023 10:00 |
1.755 |
1.760 |
1.750 |
1.760 |
464.500 |
| 535 |
22-12-2023 09:30 |
1.745 |
1.765 |
1.745 |
1.760 |
1.210.900 |
| 536 |
22-12-2023 09:00 |
1.725 |
1.750 |
1.720 |
1.745 |
483.500 |
| 537 |
22-11-2023 16:00 |
1.675 |
1.675 |
1.675 |
1.675 |
0 |
| 538 |
22-11-2023 15:30 |
1.670 |
1.675 |
1.665 |
1.675 |
927.500 |
| 539 |
22-11-2023 15:00 |
1.655 |
1.665 |
1.655 |
1.660 |
356.900 |
| 540 |
22-11-2023 14:30 |
1.655 |
1.660 |
1.650 |
1.655 |
495.400 |
| 541 |
22-11-2023 14:00 |
1.655 |
1.660 |
1.655 |
1.655 |
160.100 |
| 542 |
22-11-2023 13:30 |
1.655 |
1.660 |
1.645 |
1.655 |
939.400 |
| 543 |
22-11-2023 11:30 |
1.655 |
1.660 |
1.655 |
1.655 |
517.800 |
| 544 |
22-11-2023 11:00 |
1.655 |
1.660 |
1.650 |
1.660 |
318.000 |
| 545 |
22-11-2023 10:30 |
1.645 |
1.650 |
1.640 |
1.645 |
228.500 |
| 546 |
22-11-2023 10:00 |
1.650 |
1.655 |
1.645 |
1.645 |
576.100 |
| 547 |
22-11-2023 09:30 |
1.635 |
1.655 |
1.635 |
1.655 |
760.800 |
| 548 |
22-11-2023 09:00 |
1.655 |
1.655 |
1.620 |
1.630 |
1.212.000 |
| 549 |
22-09-2023 16:00 |
1.875 |
1.875 |
1.875 |
1.875 |
0 |
| 550 |
22-09-2023 15:30 |
1.850 |
1.875 |
1.850 |
1.875 |
2.140.800 |
| 551 |
22-09-2023 15:00 |
1.860 |
1.860 |
1.850 |
1.850 |
1.434.900 |
| 552 |
22-09-2023 14:30 |
1.875 |
1.875 |
1.855 |
1.860 |
2.245.300 |
| 553 |
22-09-2023 14:00 |
1.870 |
1.875 |
1.865 |
1.870 |
1.270.200 |
| 554 |
22-09-2023 11:00 |
1.885 |
1.885 |
1.870 |
1.875 |
920.900 |
| 555 |
22-09-2023 10:30 |
1.875 |
1.885 |
1.870 |
1.885 |
4.746.100 |
| 556 |
22-09-2023 10:00 |
1.895 |
1.900 |
1.870 |
1.870 |
828.600 |
| 557 |
22-09-2023 09:30 |
1.875 |
1.890 |
1.865 |
1.890 |
706.300 |
| 558 |
22-09-2023 09:00 |
1.910 |
1.915 |
1.870 |
1.875 |
1.019.700 |
| 559 |
22-05-2024 16:00 |
1.390 |
1.390 |
1.390 |
1.390 |
0 |
| 560 |
22-05-2024 15:30 |
1.395 |
1.400 |
1.390 |
1.395 |
1.501.500 |
| 561 |
22-05-2024 15:00 |
1.405 |
1.405 |
1.390 |
1.395 |
1.826.800 |
| 562 |
22-05-2024 14:30 |
1.400 |
1.405 |
1.395 |
1.405 |
1.145.100 |
| 563 |
22-05-2024 14:00 |
1.400 |
1.400 |
1.390 |
1.400 |
2.172.700 |
| 564 |
22-05-2024 13:30 |
1.400 |
1.405 |
1.395 |
1.400 |
2.712.500 |
| 565 |
22-05-2024 11:30 |
1.400 |
1.405 |
1.400 |
1.405 |
254.900 |
| 566 |
22-05-2024 11:00 |
1.405 |
1.405 |
1.400 |
1.405 |
263.800 |
| 567 |
22-05-2024 10:30 |
1.415 |
1.415 |
1.400 |
1.405 |
1.371.000 |
| 568 |
22-05-2024 10:00 |
1.410 |
1.415 |
1.390 |
1.410 |
5.050.600 |
| 569 |
22-05-2024 09:30 |
1.420 |
1.420 |
1.405 |
1.405 |
613.300 |
| 570 |
22-05-2024 09:00 |
1.425 |
1.425 |
1.415 |
1.425 |
281.200 |
| 571 |
22-04-2024 16:00 |
1.675 |
1.675 |
1.675 |
1.675 |
0 |
| 572 |
22-04-2024 15:30 |
1.670 |
1.685 |
1.665 |
1.675 |
4.863.900 |
| 573 |
22-04-2024 15:00 |
1.675 |
1.685 |
1.655 |
1.670 |
3.421.700 |
| 574 |
22-04-2024 14:30 |
1.645 |
1.680 |
1.645 |
1.680 |
2.866.800 |
| 575 |
22-04-2024 14:00 |
1.650 |
1.650 |
1.635 |
1.640 |
1.644.600 |
| 576 |
22-04-2024 13:30 |
1.620 |
1.645 |
1.620 |
1.640 |
1.966.100 |
| 577 |
22-04-2024 11:30 |
1.620 |
1.635 |
1.620 |
1.630 |
1.098.700 |
| 578 |
22-04-2024 11:00 |
1.645 |
1.645 |
1.630 |
1.640 |
1.610.500 |
| 579 |
22-04-2024 10:30 |
1.670 |
1.670 |
1.640 |
1.645 |
6.436.100 |
| 580 |
22-04-2024 10:00 |
1.705 |
1.705 |
1.675 |
1.680 |
705.400 |
| 581 |
22-04-2024 09:30 |
1.710 |
1.735 |
1.705 |
1.705 |
453.800 |
| 582 |
22-04-2024 09:00 |
1.710 |
1.720 |
1.695 |
1.700 |
394.100 |
| 583 |
22-03-2024 16:00 |
1.815 |
1.815 |
1.815 |
1.815 |
0 |
| 584 |
22-03-2024 15:30 |
1.815 |
1.820 |
1.810 |
1.815 |
1.635.300 |
| 585 |
22-03-2024 15:00 |
1.810 |
1.815 |
1.805 |
1.815 |
2.845.700 |
| 586 |
22-03-2024 14:30 |
1.805 |
1.810 |
1.800 |
1.805 |
846.700 |
| 587 |
22-03-2024 14:00 |
1.795 |
1.805 |
1.795 |
1.805 |
608.300 |
| 588 |
22-03-2024 11:00 |
1.790 |
1.795 |
1.790 |
1.795 |
578.200 |
| 589 |
22-03-2024 10:30 |
1.790 |
1.790 |
1.780 |
1.785 |
1.696.800 |
| 590 |
22-03-2024 10:00 |
1.790 |
1.790 |
1.780 |
1.785 |
759.000 |
| 591 |
22-03-2024 09:30 |
1.785 |
1.795 |
1.775 |
1.795 |
1.459.500 |
| 592 |
22-03-2024 09:00 |
1.810 |
1.815 |
1.800 |
1.805 |
860.900 |
| 593 |
22-02-2024 16:00 |
1.975 |
1.975 |
1.975 |
1.975 |
0 |
| 594 |
22-02-2024 15:30 |
1.975 |
1.975 |
1.965 |
1.970 |
2.463.300 |
| 595 |
22-02-2024 15:00 |
1.965 |
1.970 |
1.955 |
1.970 |
2.646.600 |
| 596 |
22-02-2024 14:30 |
1.970 |
1.975 |
1.965 |
1.970 |
1.079.700 |
| 597 |
22-02-2024 14:00 |
1.965 |
1.970 |
1.960 |
1.970 |
760.800 |
| 598 |
22-02-2024 13:30 |
1.960 |
1.965 |
1.955 |
1.960 |
770.400 |
| 599 |
22-02-2024 11:30 |
1.970 |
1.970 |
1.950 |
1.960 |
2.130.800 |
| 600 |
22-02-2024 11:00 |
1.975 |
1.980 |
1.970 |
1.975 |
1.015.200 |
| 601 |
22-02-2024 10:30 |
1.970 |
1.975 |
1.965 |
1.975 |
898.100 |
| 602 |
22-02-2024 10:00 |
1.960 |
1.980 |
1.955 |
1.965 |
3.465.900 |
| 603 |
22-02-2024 09:30 |
1.955 |
1.960 |
1.955 |
1.960 |
614.700 |
| 604 |
22-02-2024 09:00 |
1.950 |
1.955 |
1.935 |
1.955 |
1.290.700 |
| 605 |
22-01-2024 16:00 |
1.970 |
1.970 |
1.970 |
1.970 |
0 |
| 606 |
22-01-2024 15:30 |
1.965 |
1.975 |
1.965 |
1.965 |
2.226.900 |
| 607 |
22-01-2024 15:00 |
1.965 |
1.980 |
1.960 |
1.980 |
3.047.500 |
| 608 |
22-01-2024 14:30 |
1.965 |
1.970 |
1.960 |
1.965 |
2.741.400 |
| 609 |
22-01-2024 14:00 |
1.970 |
1.970 |
1.965 |
1.970 |
909.200 |
| 610 |
22-01-2024 13:30 |
1.960 |
1.975 |
1.955 |
1.970 |
1.073.800 |
| 611 |
22-01-2024 11:30 |
1.960 |
1.965 |
1.960 |
1.965 |
252.400 |
| 612 |
22-01-2024 11:00 |
1.955 |
1.975 |
1.955 |
1.960 |
981.600 |
| 613 |
22-01-2024 10:30 |
1.975 |
1.975 |
1.955 |
1.975 |
906.900 |
| 614 |
22-01-2024 10:00 |
1.940 |
1.945 |
1.935 |
1.935 |
99.900 |
| 615 |
22-01-2024 09:30 |
1.935 |
1.940 |
1.930 |
1.940 |
142.400 |
| 616 |
22-01-2024 09:00 |
1.955 |
1.960 |
1.930 |
1.935 |
374.200 |
| 617 |
21-12-2023 16:00 |
1.715 |
1.715 |
1.715 |
1.715 |
0 |
| 618 |
21-12-2023 15:30 |
1.700 |
1.705 |
1.695 |
1.705 |
2.204.400 |
| 619 |
21-12-2023 15:00 |
1.700 |
1.705 |
1.700 |
1.705 |
140.900 |
| 620 |
21-12-2023 14:30 |
1.700 |
1.715 |
1.700 |
1.710 |
200.700 |
| 621 |
21-12-2023 14:00 |
1.700 |
1.705 |
1.695 |
1.705 |
179.700 |
| 622 |
21-12-2023 13:30 |
1.710 |
1.710 |
1.705 |
1.705 |
121.500 |
| 623 |
21-12-2023 11:30 |
1.705 |
1.710 |
1.700 |
1.710 |
144.800 |
| 624 |
21-12-2023 11:00 |
1.700 |
1.705 |
1.700 |
1.705 |
123.300 |
| 625 |
21-12-2023 10:30 |
1.705 |
1.710 |
1.700 |
1.710 |
167.500 |
| 626 |
21-12-2023 10:00 |
1.705 |
1.715 |
1.700 |
1.710 |
415.900 |
| 627 |
21-12-2023 09:30 |
1.710 |
1.715 |
1.705 |
1.710 |
158.600 |
| 628 |
21-12-2023 09:00 |
1.720 |
1.720 |
1.710 |
1.710 |
167.700 |
| 629 |
21-11-2023 16:00 |
1.645 |
1.645 |
1.645 |
1.645 |
0 |
| 630 |
21-11-2023 15:30 |
1.645 |
1.660 |
1.645 |
1.650 |
553.800 |
| 631 |
21-11-2023 15:00 |
1.645 |
1.650 |
1.640 |
1.645 |
1.868.100 |
| 632 |
21-11-2023 14:30 |
1.645 |
1.650 |
1.645 |
1.645 |
498.400 |
| 633 |
21-11-2023 14:00 |
1.655 |
1.655 |
1.645 |
1.650 |
784.100 |
| 634 |
21-11-2023 13:30 |
1.650 |
1.650 |
1.635 |
1.650 |
1.044.700 |
| 635 |
21-11-2023 11:30 |
1.650 |
1.655 |
1.645 |
1.650 |
588.700 |
| 636 |
21-11-2023 11:00 |
1.650 |
1.660 |
1.650 |
1.655 |
332.600 |
| 637 |
21-11-2023 10:30 |
1.640 |
1.665 |
1.640 |
1.655 |
1.458.300 |
| 638 |
21-11-2023 10:00 |
1.640 |
1.645 |
1.635 |
1.640 |
963.900 |
| 639 |
21-11-2023 09:30 |
1.640 |
1.650 |
1.635 |
1.635 |
408.600 |
| 640 |
21-11-2023 09:00 |
1.650 |
1.655 |
1.635 |
1.645 |
383.900 |
| 641 |
21-09-2023 16:00 |
1.895 |
1.895 |
1.895 |
1.895 |
0 |
| 642 |
21-09-2023 15:30 |
1.885 |
1.885 |
1.865 |
1.865 |
3.542.100 |
| 643 |
21-09-2023 15:00 |
1.880 |
1.885 |
1.875 |
1.880 |
2.189.100 |
| 644 |
21-09-2023 14:30 |
1.870 |
1.880 |
1.865 |
1.880 |
1.960.800 |
| 645 |
21-09-2023 14:00 |
1.870 |
1.870 |
1.865 |
1.870 |
1.329.200 |
| 646 |
21-09-2023 13:30 |
1.855 |
1.870 |
1.855 |
1.870 |
681.700 |
| 647 |
21-09-2023 11:30 |
1.855 |
1.860 |
1.850 |
1.855 |
365.200 |
| 648 |
21-09-2023 11:00 |
1.860 |
1.875 |
1.850 |
1.850 |
3.565.500 |
| 649 |
21-09-2023 10:30 |
1.850 |
1.860 |
1.845 |
1.855 |
2.192.700 |
| 650 |
21-09-2023 10:00 |
1.840 |
1.850 |
1.835 |
1.850 |
2.595.700 |
| 651 |
21-09-2023 09:30 |
1.835 |
1.840 |
1.825 |
1.835 |
1.987.600 |
| 652 |
21-09-2023 09:00 |
1.830 |
1.840 |
1.805 |
1.835 |
1.852.800 |
| 653 |
21-05-2024 16:00 |
1.405 |
1.405 |
1.405 |
1.405 |
0 |
| 654 |
21-05-2024 15:30 |
1.420 |
1.430 |
1.415 |
1.415 |
3.432.200 |
| 655 |
21-05-2024 15:00 |
1.415 |
1.425 |
1.415 |
1.420 |
1.385.700 |
| 656 |
21-05-2024 14:30 |
1.430 |
1.430 |
1.415 |
1.425 |
1.911.100 |
| 657 |
21-05-2024 14:00 |
1.420 |
1.435 |
1.420 |
1.430 |
1.491.600 |
| 658 |
21-05-2024 13:30 |
1.460 |
1.460 |
1.415 |
1.430 |
2.458.100 |
| 659 |
21-05-2024 11:30 |
1.465 |
1.470 |
1.460 |
1.460 |
1.487.800 |
| 660 |
21-05-2024 11:00 |
1.470 |
1.480 |
1.465 |
1.470 |
462.600 |
| 661 |
21-05-2024 10:30 |
1.475 |
1.480 |
1.475 |
1.475 |
121.300 |
| 662 |
21-05-2024 10:00 |
1.485 |
1.485 |
1.475 |
1.475 |
698.300 |
| 663 |
21-05-2024 09:30 |
1.495 |
1.495 |
1.485 |
1.485 |
162.000 |
| 664 |
21-05-2024 09:00 |
1.490 |
1.495 |
1.480 |
1.495 |
198.800 |
| 665 |
21-03-2024 16:00 |
1.805 |
1.805 |
1.805 |
1.805 |
0 |
| 666 |
21-03-2024 15:30 |
1.810 |
1.815 |
1.805 |
1.815 |
4.416.700 |
| 667 |
21-03-2024 15:00 |
1.820 |
1.820 |
1.810 |
1.810 |
1.018.300 |
| 668 |
21-03-2024 14:30 |
1.815 |
1.820 |
1.810 |
1.815 |
931.200 |
| 669 |
21-03-2024 14:00 |
1.820 |
1.825 |
1.805 |
1.820 |
2.643.000 |
| 670 |
21-03-2024 13:30 |
1.835 |
1.840 |
1.820 |
1.820 |
3.431.200 |
| 671 |
21-03-2024 11:30 |
1.830 |
1.840 |
1.830 |
1.840 |
517.300 |
| 672 |
21-03-2024 11:00 |
1.840 |
1.840 |
1.835 |
1.835 |
194.400 |
| 673 |
21-03-2024 10:30 |
1.855 |
1.855 |
1.830 |
1.840 |
1.249.000 |
| 674 |
21-03-2024 10:00 |
1.860 |
1.865 |
1.850 |
1.850 |
564.100 |
| 675 |
21-03-2024 09:30 |
1.870 |
1.870 |
1.860 |
1.860 |
1.054.500 |
| 676 |
21-03-2024 09:00 |
1.820 |
1.850 |
1.815 |
1.850 |
1.011.200 |
| 677 |
21-02-2024 16:00 |
1.930 |
1.930 |
1.930 |
1.930 |
0 |
| 678 |
21-02-2024 15:30 |
1.930 |
1.930 |
1.920 |
1.925 |
2.120.900 |
| 679 |
21-02-2024 15:00 |
1.925 |
1.930 |
1.925 |
1.925 |
984.100 |
| 680 |
21-02-2024 14:30 |
1.925 |
1.930 |
1.920 |
1.920 |
784.600 |
| 681 |
21-02-2024 14:00 |
1.925 |
1.930 |
1.925 |
1.930 |
786.700 |
| 682 |
21-02-2024 13:30 |
1.910 |
1.930 |
1.910 |
1.930 |
1.398.300 |
| 683 |
21-02-2024 11:30 |
1.910 |
1.915 |
1.910 |
1.915 |
751.400 |
| 684 |
21-02-2024 11:00 |
1.920 |
1.930 |
1.915 |
1.920 |
1.482.100 |
| 685 |
21-02-2024 10:30 |
1.915 |
1.930 |
1.915 |
1.920 |
867.700 |
| 686 |
21-02-2024 10:00 |
1.905 |
1.930 |
1.900 |
1.920 |
1.288.000 |
| 687 |
21-02-2024 09:30 |
1.890 |
1.900 |
1.885 |
1.895 |
553.300 |
| 688 |
21-02-2024 09:00 |
1.895 |
1.905 |
1.885 |
1.890 |
407.400 |
| 689 |
20-12-2023 16:00 |
1.715 |
1.715 |
1.715 |
1.715 |
0 |
| 690 |
20-12-2023 15:30 |
1.720 |
1.720 |
1.700 |
1.715 |
2.658.200 |
| 691 |
20-12-2023 15:00 |
1.720 |
1.730 |
1.715 |
1.720 |
584.600 |
| 692 |
20-12-2023 14:30 |
1.710 |
1.740 |
1.705 |
1.730 |
1.859.400 |
| 693 |
20-12-2023 14:00 |
1.705 |
1.710 |
1.700 |
1.710 |
387.800 |
| 694 |
20-12-2023 13:30 |
1.700 |
1.710 |
1.695 |
1.710 |
216.100 |
| 695 |
20-12-2023 11:30 |
1.700 |
1.705 |
1.695 |
1.695 |
292.100 |
| 696 |
20-12-2023 11:00 |
1.700 |
1.710 |
1.700 |
1.705 |
513.500 |
| 697 |
20-12-2023 10:30 |
1.700 |
1.705 |
1.695 |
1.705 |
382.900 |
| 698 |
20-12-2023 10:00 |
1.705 |
1.710 |
1.700 |
1.710 |
332.900 |
| 699 |
20-12-2023 09:30 |
1.720 |
1.725 |
1.705 |
1.715 |
1.301.900 |
| 700 |
20-12-2023 09:00 |
1.715 |
1.730 |
1.700 |
1.715 |
349.100 |
| 701 |
20-11-2023 16:00 |
1.650 |
1.650 |
1.650 |
1.650 |
0 |
| 702 |
20-11-2023 15:30 |
1.640 |
1.645 |
1.635 |
1.635 |
830.500 |
| 703 |
20-11-2023 15:00 |
1.635 |
1.645 |
1.635 |
1.640 |
634.300 |
| 704 |
20-11-2023 14:30 |
1.640 |
1.640 |
1.630 |
1.635 |
590.100 |
| 705 |
20-11-2023 14:00 |
1.645 |
1.650 |
1.640 |
1.645 |
614.700 |
| 706 |
20-11-2023 13:30 |
1.650 |
1.655 |
1.645 |
1.645 |
565.600 |
| 707 |
20-11-2023 11:30 |
1.655 |
1.655 |
1.650 |
1.650 |
92.800 |
| 708 |
20-11-2023 11:00 |
1.655 |
1.655 |
1.650 |
1.650 |
94.600 |
| 709 |
20-11-2023 10:30 |
1.645 |
1.660 |
1.640 |
1.650 |
404.700 |
| 710 |
20-11-2023 10:00 |
1.655 |
1.655 |
1.645 |
1.645 |
337.400 |
| 711 |
20-11-2023 09:30 |
1.655 |
1.660 |
1.650 |
1.655 |
360.100 |
| 712 |
20-11-2023 09:00 |
1.660 |
1.675 |
1.645 |
1.655 |
556.000 |
| 713 |
20-10-2023 16:00 |
1.905 |
1.905 |
1.905 |
1.905 |
0 |
| 714 |
20-10-2023 15:30 |
1.915 |
1.915 |
1.890 |
1.910 |
3.097.300 |
| 715 |
20-10-2023 15:00 |
1.910 |
1.915 |
1.900 |
1.910 |
2.123.100 |
| 716 |
20-10-2023 14:30 |
1.910 |
1.915 |
1.900 |
1.910 |
1.194.400 |
| 717 |
20-10-2023 14:00 |
1.895 |
1.910 |
1.895 |
1.910 |
474.000 |
| 718 |
20-10-2023 11:00 |
1.900 |
1.910 |
1.895 |
1.895 |
358.700 |
| 719 |
20-10-2023 10:30 |
1.880 |
1.915 |
1.880 |
1.895 |
1.835.700 |
| 720 |
20-10-2023 10:00 |
1.890 |
1.895 |
1.855 |
1.885 |
1.497.800 |
| 721 |
20-10-2023 09:30 |
1.850 |
1.895 |
1.850 |
1.895 |
1.153.700 |
| 722 |
20-10-2023 09:00 |
1.855 |
1.865 |
1.835 |
1.850 |
1.458.600 |
| 723 |
20-09-2023 16:00 |
1.825 |
1.825 |
1.825 |
1.825 |
0 |
| 724 |
20-09-2023 15:30 |
1.825 |
1.840 |
1.825 |
1.840 |
3.047.500 |
| 725 |
20-09-2023 15:00 |
1.835 |
1.835 |
1.830 |
1.830 |
127.700 |
| 726 |
20-09-2023 14:30 |
1.835 |
1.845 |
1.830 |
1.830 |
2.482.000 |
| 727 |
20-09-2023 14:00 |
1.830 |
1.835 |
1.825 |
1.830 |
1.651.100 |
| 728 |
20-09-2023 13:30 |
1.840 |
1.845 |
1.830 |
1.830 |
1.034.600 |
| 729 |
20-09-2023 11:30 |
1.830 |
1.840 |
1.825 |
1.840 |
1.392.800 |
| 730 |
20-09-2023 11:00 |
1.825 |
1.830 |
1.820 |
1.825 |
846.500 |
| 731 |
20-09-2023 10:30 |
1.825 |
1.830 |
1.825 |
1.825 |
888.900 |
| 732 |
20-09-2023 10:00 |
1.800 |
1.825 |
1.795 |
1.825 |
3.088.000 |
| 733 |
20-09-2023 09:30 |
1.795 |
1.795 |
1.795 |
1.795 |
0 |
| 734 |
20-09-2023 09:00 |
1.800 |
1.800 |
1.790 |
1.795 |
631.600 |
| 735 |
20-05-2024 16:00 |
1.485 |
1.485 |
1.485 |
1.485 |
0 |
| 736 |
20-05-2024 15:30 |
1.490 |
1.495 |
1.485 |
1.490 |
5.410.000 |
| 737 |
20-05-2024 15:00 |
1.490 |
1.495 |
1.490 |
1.490 |
3.787.200 |
| 738 |
20-05-2024 14:30 |
1.490 |
1.495 |
1.485 |
1.485 |
3.229.600 |
| 739 |
20-05-2024 14:00 |
1.480 |
1.485 |
1.475 |
1.480 |
1.026.900 |
| 740 |
20-05-2024 13:30 |
1.485 |
1.490 |
1.475 |
1.475 |
1.290.500 |
| 741 |
20-05-2024 11:30 |
1.480 |
1.480 |
1.465 |
1.470 |
1.453.400 |
| 742 |
20-05-2024 11:00 |
1.485 |
1.490 |
1.480 |
1.480 |
2.369.200 |
| 743 |
20-05-2024 10:30 |
1.485 |
1.500 |
1.485 |
1.495 |
904.200 |
| 744 |
20-05-2024 10:00 |
1.485 |
1.490 |
1.485 |
1.490 |
882.500 |
| 745 |
20-05-2024 09:30 |
1.480 |
1.485 |
1.475 |
1.480 |
600.400 |
| 746 |
20-05-2024 09:00 |
1.495 |
1.500 |
1.480 |
1.485 |
389.300 |
| 747 |
20-03-2024 16:00 |
1.815 |
1.815 |
1.815 |
1.815 |
0 |
| 748 |
20-03-2024 15:30 |
1.810 |
1.820 |
1.810 |
1.815 |
15.261.900 |
| 749 |
20-03-2024 15:00 |
1.805 |
1.815 |
1.805 |
1.810 |
5.132.000 |
| 750 |
20-03-2024 14:30 |
1.800 |
1.805 |
1.790 |
1.800 |
4.642.200 |
| 751 |
20-03-2024 14:00 |
1.795 |
1.800 |
1.790 |
1.795 |
2.499.100 |
| 752 |
20-03-2024 13:30 |
1.795 |
1.800 |
1.780 |
1.790 |
4.687.100 |
| 753 |
20-03-2024 11:30 |
1.805 |
1.810 |
1.795 |
1.800 |
2.710.500 |
| 754 |
20-03-2024 11:00 |
1.795 |
1.815 |
1.790 |
1.810 |
3.634.200 |
| 755 |
20-03-2024 10:30 |
1.785 |
1.795 |
1.780 |
1.790 |
1.462.600 |
| 756 |
20-03-2024 10:00 |
1.805 |
1.810 |
1.790 |
1.795 |
5.255.700 |
| 757 |
20-03-2024 09:30 |
1.810 |
1.815 |
1.810 |
1.815 |
938.600 |
| 758 |
20-03-2024 09:00 |
1.825 |
1.840 |
1.800 |
1.825 |
3.872.800 |
| 759 |
20-02-2024 16:00 |
1.885 |
1.885 |
1.885 |
1.885 |
0 |
| 760 |
20-02-2024 15:30 |
1.885 |
1.900 |
1.880 |
1.900 |
2.657.000 |
| 761 |
20-02-2024 15:00 |
1.890 |
1.895 |
1.890 |
1.890 |
747.300 |
| 762 |
20-02-2024 14:30 |
1.895 |
1.895 |
1.890 |
1.895 |
374.300 |
| 763 |
20-02-2024 14:00 |
1.890 |
1.890 |
1.875 |
1.875 |
945.100 |
| 764 |
20-02-2024 13:30 |
1.895 |
1.900 |
1.890 |
1.890 |
327.800 |
| 765 |
20-02-2024 11:30 |
1.900 |
1.900 |
1.890 |
1.895 |
497.600 |
| 766 |
20-02-2024 11:00 |
1.905 |
1.905 |
1.895 |
1.900 |
368.600 |
| 767 |
20-02-2024 10:30 |
1.895 |
1.900 |
1.890 |
1.895 |
274.300 |
| 768 |
20-02-2024 10:00 |
1.910 |
1.915 |
1.895 |
1.895 |
853.400 |
| 769 |
20-02-2024 09:30 |
1.895 |
1.920 |
1.895 |
1.915 |
440.600 |
| 770 |
20-02-2024 09:00 |
1.895 |
1.905 |
1.885 |
1.890 |
389.500 |
| 771 |
19-12-2023 16:00 |
1.700 |
1.700 |
1.700 |
1.700 |
0 |
| 772 |
19-12-2023 15:30 |
1.695 |
1.700 |
1.690 |
1.690 |
718.600 |
| 773 |
19-12-2023 15:00 |
1.685 |
1.700 |
1.685 |
1.700 |
1.030.400 |
| 774 |
19-12-2023 14:30 |
1.685 |
1.690 |
1.685 |
1.690 |
424.200 |
| 775 |
19-12-2023 14:00 |
1.695 |
1.700 |
1.685 |
1.695 |
424.000 |
| 776 |
19-12-2023 13:30 |
1.700 |
1.710 |
1.690 |
1.700 |
807.100 |
| 777 |
19-12-2023 11:30 |
1.690 |
1.710 |
1.690 |
1.710 |
997.600 |
| 778 |
19-12-2023 11:00 |
1.680 |
1.705 |
1.680 |
1.695 |
1.276.000 |
| 779 |
19-12-2023 10:30 |
1.690 |
1.695 |
1.680 |
1.685 |
3.312.900 |
| 780 |
19-12-2023 10:00 |
1.700 |
1.705 |
1.685 |
1.690 |
798.400 |
| 781 |
19-12-2023 09:30 |
1.685 |
1.705 |
1.685 |
1.690 |
682.000 |
| 782 |
19-12-2023 09:00 |
1.675 |
1.685 |
1.665 |
1.675 |
364.400 |
| 783 |
19-09-2023 16:00 |
1.800 |
1.800 |
1.800 |
1.800 |
0 |
| 784 |
19-09-2023 15:30 |
1.790 |
1.800 |
1.790 |
1.795 |
1.572.500 |
| 785 |
19-09-2023 15:00 |
1.790 |
1.800 |
1.790 |
1.795 |
686.200 |
| 786 |
19-09-2023 14:30 |
1.795 |
1.800 |
1.795 |
1.795 |
491.200 |
| 787 |
19-09-2023 14:00 |
1.800 |
1.800 |
1.795 |
1.795 |
1.293.500 |
| 788 |
19-09-2023 13:30 |
1.795 |
1.805 |
1.790 |
1.795 |
1.521.000 |
| 789 |
19-09-2023 11:30 |
1.790 |
1.800 |
1.790 |
1.795 |
551.900 |
| 790 |
19-09-2023 11:00 |
1.800 |
1.800 |
1.790 |
1.800 |
515.300 |
| 791 |
19-09-2023 10:30 |
1.800 |
1.805 |
1.795 |
1.800 |
441.600 |
| 792 |
19-09-2023 10:00 |
1.830 |
1.830 |
1.800 |
1.805 |
1.666.700 |
| 793 |
19-09-2023 09:30 |
1.825 |
1.835 |
1.825 |
1.825 |
270.000 |
| 794 |
19-09-2023 09:00 |
1.800 |
1.835 |
1.800 |
1.820 |
1.186.400 |
| 795 |
19-04-2024 16:00 |
1.695 |
1.695 |
1.695 |
1.695 |
0 |
| 796 |
19-04-2024 15:30 |
1.685 |
1.710 |
1.685 |
1.705 |
6.713.800 |
| 797 |
19-04-2024 15:00 |
1.665 |
1.680 |
1.665 |
1.680 |
7.466.800 |
| 798 |
19-04-2024 14:30 |
1.675 |
1.685 |
1.670 |
1.675 |
4.282.500 |
| 799 |
19-04-2024 14:00 |
1.710 |
1.715 |
1.655 |
1.675 |
6.495.100 |
| 800 |
19-04-2024 11:00 |
1.680 |
1.695 |
1.680 |
1.690 |
3.416.100 |
| 801 |
19-04-2024 10:30 |
1.685 |
1.690 |
1.665 |
1.675 |
1.255.200 |
| 802 |
19-04-2024 10:00 |
1.685 |
1.685 |
1.660 |
1.680 |
2.877.600 |
| 803 |
19-04-2024 09:30 |
1.765 |
1.765 |
1.685 |
1.710 |
3.817.200 |
| 804 |
19-04-2024 09:00 |
1.770 |
1.775 |
1.760 |
1.770 |
903.500 |
| 805 |
19-03-2024 16:00 |
1.825 |
1.825 |
1.825 |
1.825 |
0 |
| 806 |
19-03-2024 15:30 |
1.835 |
1.840 |
1.825 |
1.830 |
2.533.800 |
| 807 |
19-03-2024 15:00 |
1.840 |
1.845 |
1.840 |
1.840 |
611.000 |
| 808 |
19-03-2024 14:30 |
1.840 |
1.850 |
1.835 |
1.840 |
1.406.100 |
| 809 |
19-03-2024 14:00 |
1.855 |
1.855 |
1.850 |
1.850 |
1.034.700 |
| 810 |
19-03-2024 13:30 |
1.870 |
1.870 |
1.850 |
1.855 |
1.852.700 |
| 811 |
19-03-2024 11:30 |
1.865 |
1.870 |
1.860 |
1.870 |
1.525.900 |
| 812 |
19-03-2024 11:00 |
1.870 |
1.870 |
1.865 |
1.865 |
294.400 |
| 813 |
19-03-2024 10:30 |
1.875 |
1.880 |
1.870 |
1.870 |
393.400 |
| 814 |
19-03-2024 10:00 |
1.895 |
1.895 |
1.860 |
1.880 |
3.160.200 |
| 815 |
19-03-2024 09:30 |
1.905 |
1.905 |
1.890 |
1.895 |
421.800 |
| 816 |
19-03-2024 09:00 |
1.905 |
1.925 |
1.880 |
1.885 |
1.943.500 |
| 817 |
19-02-2024 16:00 |
1.900 |
1.900 |
1.900 |
1.900 |
0 |
| 818 |
19-02-2024 15:30 |
1.880 |
1.895 |
1.870 |
1.875 |
1.479.400 |
| 819 |
19-02-2024 15:00 |
1.870 |
1.875 |
1.865 |
1.865 |
785.700 |
| 820 |
19-02-2024 14:30 |
1.880 |
1.880 |
1.850 |
1.860 |
4.632.400 |
| 821 |
19-02-2024 14:00 |
1.885 |
1.895 |
1.875 |
1.880 |
1.917.300 |
| 822 |
19-02-2024 13:30 |
1.915 |
1.935 |
1.875 |
1.880 |
5.164.500 |
| 823 |
19-02-2024 11:30 |
1.930 |
1.935 |
1.930 |
1.935 |
461.600 |
| 824 |
19-02-2024 11:00 |
1.945 |
1.945 |
1.940 |
1.940 |
389.800 |
| 825 |
19-02-2024 10:30 |
1.945 |
1.955 |
1.940 |
1.950 |
906.200 |
| 826 |
19-02-2024 10:00 |
1.945 |
1.950 |
1.945 |
1.945 |
218.200 |
| 827 |
19-02-2024 09:30 |
1.930 |
1.955 |
1.930 |
1.955 |
524.200 |
| 828 |
19-02-2024 09:00 |
1.940 |
1.950 |
1.935 |
1.940 |
633.400 |
| 829 |
19-01-2024 16:00 |
1.945 |
1.945 |
1.945 |
1.945 |
0 |
| 830 |
19-01-2024 15:30 |
1.945 |
1.960 |
1.940 |
1.955 |
4.961.700 |
| 831 |
19-01-2024 15:00 |
1.920 |
1.950 |
1.920 |
1.945 |
3.530.000 |
| 832 |
19-01-2024 14:30 |
1.940 |
1.955 |
1.935 |
1.945 |
1.746.000 |
| 833 |
19-01-2024 14:00 |
1.930 |
1.945 |
1.930 |
1.940 |
986.600 |
| 834 |
19-01-2024 11:00 |
1.930 |
1.935 |
1.925 |
1.930 |
599.000 |
| 835 |
19-01-2024 10:30 |
1.920 |
1.940 |
1.920 |
1.930 |
616.700 |
| 836 |
19-01-2024 10:00 |
1.925 |
1.930 |
1.920 |
1.920 |
315.800 |
| 837 |
19-01-2024 09:30 |
1.925 |
1.940 |
1.920 |
1.920 |
439.300 |
| 838 |
19-01-2024 09:00 |
1.920 |
1.935 |
1.905 |
1.925 |
810.900 |
| 839 |
18-12-2023 16:00 |
1.675 |
1.675 |
1.675 |
1.675 |
0 |
| 840 |
18-12-2023 15:30 |
1.675 |
1.680 |
1.675 |
1.675 |
3.546.900 |
| 841 |
18-12-2023 15:00 |
1.675 |
1.680 |
1.675 |
1.675 |
289.700 |
| 842 |
18-12-2023 14:30 |
1.670 |
1.675 |
1.670 |
1.670 |
808.600 |
| 843 |
18-12-2023 14:00 |
1.670 |
1.675 |
1.665 |
1.670 |
1.312.700 |
| 844 |
18-12-2023 13:30 |
1.655 |
1.670 |
1.655 |
1.660 |
3.070.000 |
| 845 |
18-12-2023 11:30 |
1.655 |
1.660 |
1.650 |
1.655 |
1.119.700 |
| 846 |
18-12-2023 11:00 |
1.660 |
1.660 |
1.655 |
1.655 |
504.900 |
| 847 |
18-12-2023 10:30 |
1.655 |
1.660 |
1.645 |
1.655 |
607.700 |
| 848 |
18-12-2023 10:00 |
1.660 |
1.665 |
1.660 |
1.660 |
596.000 |
| 849 |
18-12-2023 09:30 |
1.670 |
1.675 |
1.660 |
1.660 |
1.063.700 |
| 850 |
18-12-2023 09:00 |
1.680 |
1.685 |
1.645 |
1.675 |
883.500 |
| 851 |
18-09-2023 16:00 |
1.795 |
1.795 |
1.795 |
1.795 |
0 |
| 852 |
18-09-2023 15:30 |
1.800 |
1.805 |
1.795 |
1.800 |
3.250.600 |
| 853 |
18-09-2023 15:00 |
1.795 |
1.795 |
1.790 |
1.795 |
1.705.800 |
| 854 |
18-09-2023 14:30 |
1.800 |
1.800 |
1.790 |
1.800 |
1.829.900 |
| 855 |
18-09-2023 14:00 |
1.795 |
1.795 |
1.790 |
1.790 |
1.306.600 |
| 856 |
18-09-2023 13:30 |
1.790 |
1.790 |
1.785 |
1.790 |
1.447.400 |
| 857 |
18-09-2023 11:30 |
1.785 |
1.790 |
1.785 |
1.785 |
1.212.900 |
| 858 |
18-09-2023 11:00 |
1.780 |
1.795 |
1.780 |
1.790 |
1.795.300 |
| 859 |
18-09-2023 10:30 |
1.785 |
1.790 |
1.780 |
1.785 |
636.800 |
| 860 |
18-09-2023 10:00 |
1.785 |
1.790 |
1.780 |
1.790 |
897.800 |
| 861 |
18-09-2023 09:30 |
1.795 |
1.800 |
1.785 |
1.785 |
2.161.100 |
| 862 |
18-09-2023 09:00 |
1.820 |
1.820 |
1.775 |
1.795 |
2.235.300 |
| 863 |
18-04-2024 16:00 |
1.775 |
1.775 |
1.775 |
1.775 |
0 |
| 864 |
18-04-2024 15:30 |
1.785 |
1.790 |
1.770 |
1.775 |
3.335.200 |
| 865 |
18-04-2024 15:00 |
1.790 |
1.795 |
1.785 |
1.790 |
907.400 |
| 866 |
18-04-2024 14:30 |
1.800 |
1.800 |
1.790 |
1.795 |
1.292.300 |
| 867 |
18-04-2024 14:00 |
1.805 |
1.805 |
1.795 |
1.800 |
1.431.900 |
| 868 |
18-04-2024 13:30 |
1.805 |
1.805 |
1.795 |
1.800 |
1.086.100 |
| 869 |
18-04-2024 11:30 |
1.800 |
1.810 |
1.800 |
1.810 |
915.400 |
| 870 |
18-04-2024 11:00 |
1.805 |
1.810 |
1.795 |
1.800 |
1.332.100 |
| 871 |
18-04-2024 10:30 |
1.805 |
1.810 |
1.805 |
1.805 |
323.900 |
| 872 |
18-04-2024 10:00 |
1.805 |
1.815 |
1.800 |
1.805 |
1.995.000 |
| 873 |
18-04-2024 09:30 |
1.810 |
1.815 |
1.805 |
1.805 |
1.436.500 |
| 874 |
18-04-2024 09:00 |
1.810 |
1.825 |
1.805 |
1.825 |
2.767.700 |
| 875 |
18-03-2024 16:00 |
1.905 |
1.905 |
1.905 |
1.905 |
0 |
| 876 |
18-03-2024 15:30 |
1.900 |
1.920 |
1.895 |
1.920 |
3.390.000 |
| 877 |
18-03-2024 15:00 |
1.895 |
1.910 |
1.895 |
1.900 |
1.776.800 |
| 878 |
18-03-2024 14:30 |
1.905 |
1.905 |
1.895 |
1.895 |
1.374.000 |
| 879 |
18-03-2024 14:00 |
1.910 |
1.915 |
1.900 |
1.900 |
2.042.200 |
| 880 |
18-03-2024 13:30 |
1.925 |
1.925 |
1.920 |
1.920 |
801.600 |
| 881 |
18-03-2024 11:30 |
1.920 |
1.925 |
1.920 |
1.920 |
694.400 |
| 882 |
18-03-2024 11:00 |
1.920 |
1.925 |
1.920 |
1.920 |
720.200 |
| 883 |
18-03-2024 10:30 |
1.920 |
1.925 |
1.920 |
1.925 |
313.800 |
| 884 |
18-03-2024 10:00 |
1.920 |
1.930 |
1.910 |
1.925 |
1.681.200 |
| 885 |
18-03-2024 09:30 |
1.920 |
1.925 |
1.915 |
1.925 |
896.000 |
| 886 |
18-03-2024 09:00 |
1.930 |
1.940 |
1.930 |
1.935 |
255.700 |
| 887 |
18-01-2024 16:00 |
1.920 |
1.920 |
1.920 |
1.920 |
0 |
| 888 |
18-01-2024 15:30 |
1.915 |
1.915 |
1.910 |
1.910 |
364.500 |
| 889 |
18-01-2024 15:00 |
1.915 |
1.920 |
1.910 |
1.915 |
347.700 |
| 890 |
18-01-2024 14:30 |
1.930 |
1.940 |
1.920 |
1.920 |
679.800 |
| 891 |
18-01-2024 14:00 |
1.925 |
1.945 |
1.920 |
1.940 |
949.000 |
| 892 |
18-01-2024 13:30 |
1.925 |
1.930 |
1.915 |
1.925 |
434.800 |
| 893 |
18-01-2024 11:30 |
1.900 |
1.920 |
1.895 |
1.915 |
655.700 |
| 894 |
18-01-2024 11:00 |
1.895 |
1.900 |
1.895 |
1.900 |
31.000 |
| 895 |
18-01-2024 10:30 |
1.895 |
1.900 |
1.895 |
1.895 |
27.600 |
| 896 |
18-01-2024 10:00 |
1.900 |
1.900 |
1.890 |
1.900 |
235.400 |
| 897 |
18-01-2024 09:30 |
1.910 |
1.910 |
1.895 |
1.900 |
189.900 |
| 898 |
18-01-2024 09:00 |
1.900 |
1.915 |
1.890 |
1.910 |
523.800 |
| 899 |
17-11-2023 16:00 |
1.660 |
1.660 |
1.660 |
1.660 |
0 |
| 900 |
17-11-2023 15:30 |
1.660 |
1.665 |
1.660 |
1.660 |
1.172.400 |
| 901 |
17-11-2023 15:00 |
1.660 |
1.665 |
1.655 |
1.665 |
14.740.800 |
| 902 |
17-11-2023 14:30 |
1.650 |
1.660 |
1.645 |
1.660 |
1.418.500 |
| 903 |
17-11-2023 14:00 |
1.655 |
1.660 |
1.640 |
1.645 |
1.508.700 |
| 904 |
17-11-2023 11:00 |
1.640 |
1.655 |
1.635 |
1.650 |
1.501.900 |
| 905 |
17-11-2023 10:30 |
1.650 |
1.650 |
1.635 |
1.640 |
1.015.400 |
| 906 |
17-11-2023 10:00 |
1.630 |
1.650 |
1.630 |
1.645 |
902.800 |
| 907 |
17-11-2023 09:30 |
1.635 |
1.640 |
1.630 |
1.630 |
318.200 |
| 908 |
17-11-2023 09:00 |
1.640 |
1.640 |
1.615 |
1.630 |
506.600 |
| 909 |
17-10-2023 16:00 |
1.855 |
1.855 |
1.855 |
1.855 |
0 |
| 910 |
17-10-2023 15:30 |
1.855 |
1.870 |
1.855 |
1.870 |
1.565.500 |
| 911 |
17-10-2023 15:00 |
1.860 |
1.865 |
1.855 |
1.855 |
976.700 |
| 912 |
17-10-2023 14:30 |
1.865 |
1.865 |
1.860 |
1.860 |
500.000 |
| 913 |
17-10-2023 14:00 |
1.860 |
1.865 |
1.860 |
1.860 |
530.800 |
| 914 |
17-10-2023 13:30 |
1.870 |
1.875 |
1.865 |
1.870 |
587.600 |
| 915 |
17-10-2023 11:30 |
1.875 |
1.880 |
1.860 |
1.860 |
894.400 |
| 916 |
17-10-2023 11:00 |
1.870 |
1.875 |
1.870 |
1.875 |
173.100 |
| 917 |
17-10-2023 10:30 |
1.870 |
1.880 |
1.865 |
1.875 |
651.600 |
| 918 |
17-10-2023 10:00 |
1.865 |
1.875 |
1.860 |
1.870 |
704.700 |
| 919 |
17-10-2023 09:30 |
1.885 |
1.890 |
1.865 |
1.870 |
1.492.600 |
| 920 |
17-10-2023 09:00 |
1.890 |
1.915 |
1.885 |
1.895 |
745.300 |
| 921 |
17-05-2024 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 922 |
17-05-2024 15:30 |
1.480 |
1.495 |
1.475 |
1.495 |
3.423.800 |
| 923 |
17-05-2024 15:00 |
1.495 |
1.495 |
1.480 |
1.485 |
2.161.200 |
| 924 |
17-05-2024 14:30 |
1.500 |
1.505 |
1.495 |
1.500 |
1.193.300 |
| 925 |
17-05-2024 14:00 |
1.490 |
1.505 |
1.485 |
1.500 |
1.271.800 |
| 926 |
17-05-2024 11:00 |
1.475 |
1.485 |
1.470 |
1.485 |
485.300 |
| 927 |
17-05-2024 10:30 |
1.465 |
1.475 |
1.460 |
1.475 |
745.400 |
| 928 |
17-05-2024 10:00 |
1.465 |
1.470 |
1.455 |
1.470 |
637.200 |
| 929 |
17-05-2024 09:30 |
1.460 |
1.470 |
1.455 |
1.470 |
475.500 |
| 930 |
17-05-2024 09:00 |
1.475 |
1.485 |
1.455 |
1.465 |
1.597.200 |
| 931 |
17-04-2024 16:00 |
1.795 |
1.795 |
1.795 |
1.795 |
0 |
| 932 |
17-04-2024 15:30 |
1.795 |
1.810 |
1.790 |
1.800 |
3.979.400 |
| 933 |
17-04-2024 15:00 |
1.795 |
1.800 |
1.795 |
1.800 |
1.083.600 |
| 934 |
17-04-2024 14:30 |
1.805 |
1.815 |
1.795 |
1.795 |
2.127.200 |
| 935 |
17-04-2024 14:00 |
1.795 |
1.800 |
1.790 |
1.790 |
989.400 |
| 936 |
17-04-2024 13:30 |
1.800 |
1.805 |
1.795 |
1.795 |
758.500 |
| 937 |
17-04-2024 11:30 |
1.800 |
1.805 |
1.795 |
1.800 |
888.100 |
| 938 |
17-04-2024 11:00 |
1.800 |
1.805 |
1.800 |
1.800 |
668.400 |
| 939 |
17-04-2024 10:30 |
1.805 |
1.810 |
1.800 |
1.800 |
364.000 |
| 940 |
17-04-2024 10:00 |
1.810 |
1.810 |
1.800 |
1.805 |
852.100 |
| 941 |
17-04-2024 09:30 |
1.830 |
1.830 |
1.810 |
1.810 |
458.900 |
| 942 |
17-04-2024 09:00 |
1.825 |
1.840 |
1.815 |
1.830 |
565.200 |
| 943 |
17-01-2024 16:00 |
1.900 |
1.900 |
1.900 |
1.900 |
0 |
| 944 |
17-01-2024 15:30 |
1.900 |
1.900 |
1.895 |
1.900 |
3.190.900 |
| 945 |
17-01-2024 15:00 |
1.900 |
1.900 |
1.895 |
1.900 |
2.540.600 |
| 946 |
17-01-2024 14:30 |
1.900 |
1.900 |
1.890 |
1.900 |
1.912.400 |
| 947 |
17-01-2024 14:00 |
1.910 |
1.920 |
1.900 |
1.900 |
4.753.800 |
| 948 |
17-01-2024 13:30 |
1.900 |
1.920 |
1.895 |
1.900 |
5.317.900 |
| 949 |
17-01-2024 11:30 |
1.895 |
1.905 |
1.895 |
1.895 |
3.457.200 |
| 950 |
17-01-2024 11:00 |
1.900 |
1.900 |
1.885 |
1.895 |
2.520.500 |
| 951 |
17-01-2024 10:30 |
1.920 |
1.925 |
1.910 |
1.915 |
1.321.200 |
| 952 |
17-01-2024 10:00 |
1.920 |
1.935 |
1.915 |
1.930 |
1.624.600 |
| 953 |
17-01-2024 09:30 |
1.960 |
1.960 |
1.910 |
1.925 |
4.053.900 |
| 954 |
17-01-2024 09:00 |
1.940 |
1.965 |
1.930 |
1.945 |
1.264.000 |
| 955 |
16-11-2023 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 956 |
16-11-2023 15:30 |
1.645 |
1.645 |
1.635 |
1.640 |
1.303.400 |
| 957 |
16-11-2023 15:00 |
1.645 |
1.645 |
1.635 |
1.640 |
1.606.900 |
| 958 |
16-11-2023 14:30 |
1.650 |
1.650 |
1.640 |
1.645 |
719.100 |
| 959 |
16-11-2023 14:00 |
1.635 |
1.645 |
1.635 |
1.645 |
803.000 |
| 960 |
16-11-2023 13:30 |
1.650 |
1.650 |
1.635 |
1.635 |
621.600 |
| 961 |
16-11-2023 11:30 |
1.640 |
1.650 |
1.635 |
1.640 |
1.072.800 |
| 962 |
16-11-2023 11:00 |
1.645 |
1.645 |
1.635 |
1.640 |
515.900 |
| 963 |
16-11-2023 10:30 |
1.640 |
1.650 |
1.635 |
1.640 |
632.200 |
| 964 |
16-11-2023 10:00 |
1.655 |
1.660 |
1.645 |
1.645 |
720.700 |
| 965 |
16-11-2023 09:30 |
1.655 |
1.665 |
1.655 |
1.660 |
518.800 |
| 966 |
16-11-2023 09:00 |
1.695 |
1.695 |
1.660 |
1.665 |
1.080.400 |
| 967 |
16-10-2023 16:00 |
1.890 |
1.890 |
1.890 |
1.890 |
0 |
| 968 |
16-10-2023 15:30 |
1.890 |
1.895 |
1.885 |
1.890 |
956.100 |
| 969 |
16-10-2023 15:00 |
1.895 |
1.900 |
1.885 |
1.885 |
558.400 |
| 970 |
16-10-2023 14:30 |
1.890 |
1.895 |
1.885 |
1.890 |
875.600 |
| 971 |
16-10-2023 14:00 |
1.895 |
1.895 |
1.890 |
1.895 |
392.700 |
| 972 |
16-10-2023 13:30 |
1.890 |
1.900 |
1.885 |
1.890 |
535.400 |
| 973 |
16-10-2023 11:30 |
1.900 |
1.905 |
1.885 |
1.895 |
724.100 |
| 974 |
16-10-2023 11:00 |
1.885 |
1.915 |
1.885 |
1.905 |
665.600 |
| 975 |
16-10-2023 10:30 |
1.890 |
1.895 |
1.885 |
1.890 |
619.400 |
| 976 |
16-10-2023 10:00 |
1.920 |
1.925 |
1.880 |
1.890 |
1.907.900 |
| 977 |
16-10-2023 09:30 |
1.925 |
1.930 |
1.915 |
1.920 |
304.300 |
| 978 |
16-10-2023 09:00 |
1.950 |
1.960 |
1.910 |
1.920 |
1.441.300 |
| 979 |
16-05-2024 16:00 |
1.485 |
1.485 |
1.485 |
1.485 |
0 |
| 980 |
16-05-2024 15:30 |
1.485 |
1.490 |
1.485 |
1.485 |
5.949.800 |
| 981 |
16-05-2024 15:00 |
1.490 |
1.495 |
1.485 |
1.490 |
6.772.300 |
| 982 |
16-05-2024 14:30 |
1.490 |
1.490 |
1.485 |
1.490 |
396.700 |
| 983 |
16-05-2024 14:00 |
1.485 |
1.495 |
1.485 |
1.490 |
3.953.900 |
| 984 |
16-05-2024 13:30 |
1.490 |
1.490 |
1.485 |
1.490 |
241.100 |
| 985 |
16-05-2024 11:30 |
1.490 |
1.490 |
1.485 |
1.485 |
62.000 |
| 986 |
16-05-2024 11:00 |
1.490 |
1.490 |
1.485 |
1.490 |
1.746.700 |
| 987 |
16-05-2024 10:30 |
1.490 |
1.495 |
1.485 |
1.485 |
2.243.700 |
| 988 |
16-05-2024 10:00 |
1.490 |
1.495 |
1.480 |
1.490 |
2.162.200 |
| 989 |
16-05-2024 09:30 |
1.505 |
1.505 |
1.500 |
1.505 |
94.000 |
| 990 |
16-05-2024 09:00 |
1.520 |
1.520 |
1.490 |
1.505 |
384.500 |
| 991 |
16-04-2024 16:00 |
1.810 |
1.810 |
1.810 |
1.810 |
0 |
| 992 |
16-04-2024 15:30 |
1.820 |
1.830 |
1.810 |
1.815 |
4.957.400 |
| 993 |
16-04-2024 15:00 |
1.825 |
1.825 |
1.815 |
1.820 |
1.571.400 |
| 994 |
16-04-2024 14:30 |
1.825 |
1.830 |
1.825 |
1.825 |
1.424.100 |
| 995 |
16-04-2024 14:00 |
1.825 |
1.830 |
1.825 |
1.830 |
1.705.900 |
| 996 |
16-04-2024 13:30 |
1.825 |
1.830 |
1.825 |
1.825 |
1.704.500 |
| 997 |
16-04-2024 11:30 |
1.825 |
1.830 |
1.825 |
1.825 |
613.800 |
| 998 |
16-04-2024 11:00 |
1.825 |
1.830 |
1.825 |
1.825 |
1.179.800 |
| 999 |
16-04-2024 10:30 |
1.825 |
1.830 |
1.820 |
1.825 |
619.300 |
| 1000 |
16-04-2024 10:00 |
1.820 |
1.830 |
1.820 |
1.830 |
1.174.000 |
| 1001 |
16-04-2024 09:30 |
1.825 |
1.830 |
1.820 |
1.830 |
904.600 |
| 1002 |
16-04-2024 09:00 |
1.830 |
1.835 |
1.805 |
1.825 |
1.435.400 |
| 1003 |
16-02-2024 16:00 |
1.935 |
1.935 |
1.935 |
1.935 |
0 |
| 1004 |
16-02-2024 15:30 |
1.935 |
1.945 |
1.930 |
1.935 |
2.946.100 |
| 1005 |
16-02-2024 15:00 |
1.940 |
1.940 |
1.935 |
1.935 |
734.800 |
| 1006 |
16-02-2024 14:30 |
1.940 |
1.945 |
1.930 |
1.935 |
1.780.900 |
| 1007 |
16-02-2024 14:00 |
1.960 |
1.960 |
1.930 |
1.940 |
3.118.800 |
| 1008 |
16-02-2024 11:00 |
1.965 |
1.965 |
1.955 |
1.960 |
835.800 |
| 1009 |
16-02-2024 10:30 |
1.960 |
1.970 |
1.955 |
1.965 |
660.900 |
| 1010 |
16-02-2024 10:00 |
1.965 |
1.970 |
1.955 |
1.960 |
621.000 |
| 1011 |
16-02-2024 09:30 |
1.985 |
1.985 |
1.970 |
1.975 |
780.300 |
| 1012 |
16-02-2024 09:00 |
1.995 |
2.000 |
1.970 |
1.990 |
573.200 |
| 1013 |
16-01-2024 16:00 |
1.940 |
1.940 |
1.940 |
1.940 |
0 |
| 1014 |
16-01-2024 15:30 |
1.935 |
1.950 |
1.930 |
1.950 |
7.326.700 |
| 1015 |
16-01-2024 15:00 |
1.940 |
1.950 |
1.935 |
1.935 |
8.127.300 |
| 1016 |
16-01-2024 14:30 |
1.950 |
1.950 |
1.940 |
1.945 |
4.993.500 |
| 1017 |
16-01-2024 14:00 |
1.970 |
1.980 |
1.955 |
1.955 |
4.458.100 |
| 1018 |
16-01-2024 13:30 |
1.960 |
1.960 |
1.955 |
1.960 |
2.056.700 |
| 1019 |
16-01-2024 11:30 |
1.955 |
1.960 |
1.950 |
1.955 |
1.527.800 |
| 1020 |
16-01-2024 11:00 |
1.955 |
1.955 |
1.940 |
1.950 |
2.626.700 |
| 1021 |
16-01-2024 10:30 |
1.945 |
1.960 |
1.945 |
1.955 |
1.441.000 |
| 1022 |
16-01-2024 10:00 |
1.960 |
1.975 |
1.925 |
1.940 |
8.011.000 |
| 1023 |
16-01-2024 09:30 |
1.950 |
1.965 |
1.945 |
1.960 |
3.067.900 |
| 1024 |
16-01-2024 09:00 |
1.925 |
1.970 |
1.920 |
1.940 |
5.651.100 |
| 1025 |
15-12-2023 16:00 |
1.675 |
1.675 |
1.675 |
1.675 |
0 |
| 1026 |
15-12-2023 15:30 |
1.675 |
1.685 |
1.675 |
1.685 |
4.896.300 |
| 1027 |
15-12-2023 15:00 |
1.675 |
1.680 |
1.675 |
1.675 |
1.997.700 |
| 1028 |
15-12-2023 14:30 |
1.675 |
1.680 |
1.675 |
1.675 |
1.451.300 |
| 1029 |
15-12-2023 14:00 |
1.675 |
1.680 |
1.665 |
1.665 |
5.223.000 |
| 1030 |
15-12-2023 11:00 |
1.670 |
1.675 |
1.670 |
1.675 |
1.284.500 |
| 1031 |
15-12-2023 10:30 |
1.675 |
1.680 |
1.670 |
1.680 |
2.565.900 |
| 1032 |
15-12-2023 10:00 |
1.655 |
1.670 |
1.655 |
1.670 |
2.416.100 |
| 1033 |
15-12-2023 09:30 |
1.675 |
1.675 |
1.655 |
1.665 |
2.270.200 |
| 1034 |
15-12-2023 09:00 |
1.715 |
1.720 |
1.665 |
1.670 |
2.733.700 |
| 1035 |
15-11-2023 16:00 |
1.685 |
1.685 |
1.685 |
1.685 |
0 |
| 1036 |
15-11-2023 15:30 |
1.690 |
1.700 |
1.690 |
1.690 |
2.573.500 |
| 1037 |
15-11-2023 15:00 |
1.695 |
1.705 |
1.690 |
1.695 |
1.648.300 |
| 1038 |
15-11-2023 14:30 |
1.700 |
1.710 |
1.695 |
1.700 |
2.106.100 |
| 1039 |
15-11-2023 14:00 |
1.700 |
1.710 |
1.695 |
1.700 |
1.465.300 |
| 1040 |
15-11-2023 13:30 |
1.685 |
1.710 |
1.680 |
1.700 |
4.751.200 |
| 1041 |
15-11-2023 11:30 |
1.680 |
1.685 |
1.675 |
1.680 |
531.500 |
| 1042 |
15-11-2023 11:00 |
1.665 |
1.680 |
1.665 |
1.675 |
1.428.100 |
| 1043 |
15-11-2023 10:30 |
1.660 |
1.675 |
1.655 |
1.675 |
1.552.600 |
| 1044 |
15-11-2023 10:00 |
1.665 |
1.675 |
1.660 |
1.675 |
2.688.700 |
| 1045 |
15-11-2023 09:30 |
1.650 |
1.665 |
1.645 |
1.660 |
3.571.500 |
| 1046 |
15-11-2023 09:00 |
1.615 |
1.655 |
1.605 |
1.645 |
4.830.800 |
| 1047 |
15-09-2023 16:00 |
1.820 |
1.820 |
1.820 |
1.820 |
0 |
| 1048 |
15-09-2023 15:30 |
1.800 |
1.810 |
1.800 |
1.800 |
3.717.800 |
| 1049 |
15-09-2023 15:00 |
1.810 |
1.815 |
1.810 |
1.815 |
802.200 |
| 1050 |
15-09-2023 14:30 |
1.810 |
1.815 |
1.805 |
1.805 |
1.625.300 |
| 1051 |
15-09-2023 14:00 |
1.825 |
1.825 |
1.810 |
1.810 |
2.634.100 |
| 1052 |
15-09-2023 11:00 |
1.815 |
1.825 |
1.815 |
1.820 |
733.500 |
| 1053 |
15-09-2023 10:30 |
1.815 |
1.825 |
1.815 |
1.815 |
949.300 |
| 1054 |
15-09-2023 10:00 |
1.815 |
1.820 |
1.810 |
1.815 |
1.054.900 |
| 1055 |
15-09-2023 09:30 |
1.815 |
1.820 |
1.805 |
1.815 |
1.235.500 |
| 1056 |
15-09-2023 09:00 |
1.835 |
1.840 |
1.815 |
1.815 |
588.700 |
| 1057 |
15-05-2024 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 1058 |
15-05-2024 15:30 |
1.515 |
1.515 |
1.500 |
1.515 |
1.046.600 |
| 1059 |
15-05-2024 15:00 |
1.515 |
1.515 |
1.505 |
1.510 |
484.200 |
| 1060 |
15-05-2024 14:30 |
1.500 |
1.515 |
1.495 |
1.515 |
547.000 |
| 1061 |
15-05-2024 14:00 |
1.495 |
1.495 |
1.490 |
1.490 |
167.400 |
| 1062 |
15-05-2024 13:30 |
1.495 |
1.500 |
1.490 |
1.495 |
367.400 |
| 1063 |
15-05-2024 11:30 |
1.490 |
1.500 |
1.485 |
1.495 |
918.000 |
| 1064 |
15-05-2024 11:00 |
1.500 |
1.500 |
1.495 |
1.500 |
194.600 |
| 1065 |
15-05-2024 10:30 |
1.500 |
1.500 |
1.495 |
1.500 |
123.300 |
| 1066 |
15-05-2024 10:00 |
1.500 |
1.510 |
1.500 |
1.505 |
278.500 |
| 1067 |
15-05-2024 09:30 |
1.510 |
1.510 |
1.490 |
1.495 |
638.800 |
| 1068 |
15-05-2024 09:00 |
1.505 |
1.515 |
1.480 |
1.505 |
708.300 |
| 1069 |
15-03-2024 16:00 |
1.930 |
1.930 |
1.930 |
1.930 |
0 |
| 1070 |
15-03-2024 15:30 |
1.945 |
1.950 |
1.940 |
1.940 |
2.362.500 |
| 1071 |
15-03-2024 15:00 |
1.945 |
1.950 |
1.940 |
1.945 |
852.600 |
| 1072 |
15-03-2024 14:30 |
1.945 |
1.950 |
1.940 |
1.945 |
702.100 |
| 1073 |
15-03-2024 14:00 |
1.940 |
1.950 |
1.935 |
1.950 |
831.200 |
| 1074 |
15-03-2024 11:00 |
1.940 |
1.945 |
1.935 |
1.935 |
707.400 |
| 1075 |
15-03-2024 10:30 |
1.960 |
1.960 |
1.950 |
1.955 |
419.300 |
| 1076 |
15-03-2024 10:00 |
1.960 |
1.965 |
1.955 |
1.965 |
377.600 |
| 1077 |
15-03-2024 09:30 |
1.950 |
1.960 |
1.945 |
1.955 |
370.000 |
| 1078 |
15-03-2024 09:00 |
1.945 |
1.960 |
1.945 |
1.950 |
877.100 |
| 1079 |
15-02-2024 16:00 |
2.000 |
2.000 |
2.000 |
2.000 |
0 |
| 1080 |
15-02-2024 15:30 |
2.010 |
2.010 |
1.990 |
2.000 |
3.210.500 |
| 1081 |
15-02-2024 15:00 |
2.000 |
2.010 |
2.000 |
2.010 |
4.115.800 |
| 1082 |
15-02-2024 14:30 |
2.000 |
2.010 |
1.995 |
2.010 |
2.062.600 |
| 1083 |
15-02-2024 14:00 |
2.010 |
2.020 |
2.000 |
2.000 |
2.079.100 |
| 1084 |
15-02-2024 13:30 |
2.030 |
2.040 |
2.020 |
2.030 |
1.366.300 |
| 1085 |
15-02-2024 11:30 |
2.010 |
2.050 |
2.000 |
2.040 |
7.897.700 |
| 1086 |
15-02-2024 11:00 |
2.010 |
2.010 |
2.000 |
2.010 |
342.400 |
| 1087 |
15-02-2024 10:30 |
2.000 |
2.010 |
2.000 |
2.000 |
423.100 |
| 1088 |
15-02-2024 10:00 |
2.000 |
2.010 |
1.995 |
2.010 |
2.591.900 |
| 1089 |
15-02-2024 09:30 |
1.995 |
2.000 |
1.990 |
2.000 |
2.168.700 |
| 1090 |
15-02-2024 09:00 |
1.975 |
1.995 |
1.970 |
1.990 |
3.829.500 |
| 1091 |
15-01-2024 16:00 |
1.905 |
1.905 |
1.905 |
1.905 |
0 |
| 1092 |
15-01-2024 15:30 |
1.895 |
1.920 |
1.895 |
1.910 |
4.859.800 |
| 1093 |
15-01-2024 15:00 |
1.900 |
1.900 |
1.890 |
1.900 |
1.517.400 |
| 1094 |
15-01-2024 14:30 |
1.875 |
1.920 |
1.875 |
1.890 |
5.199.000 |
| 1095 |
15-01-2024 14:00 |
1.860 |
1.885 |
1.855 |
1.875 |
2.012.200 |
| 1096 |
15-01-2024 13:30 |
1.845 |
1.855 |
1.840 |
1.855 |
665.700 |
| 1097 |
15-01-2024 11:30 |
1.840 |
1.840 |
1.835 |
1.835 |
119.200 |
| 1098 |
15-01-2024 11:00 |
1.840 |
1.840 |
1.830 |
1.830 |
148.500 |
| 1099 |
15-01-2024 10:30 |
1.840 |
1.840 |
1.830 |
1.840 |
442.000 |
| 1100 |
15-01-2024 10:00 |
1.855 |
1.855 |
1.835 |
1.840 |
1.282.500 |
| 1101 |
15-01-2024 09:30 |
1.855 |
1.860 |
1.850 |
1.855 |
524.400 |
| 1102 |
15-01-2024 09:00 |
1.830 |
1.865 |
1.825 |
1.855 |
823.900 |
| 1103 |
14-12-2023 16:00 |
1.720 |
1.720 |
1.720 |
1.720 |
0 |
| 1104 |
14-12-2023 15:30 |
1.710 |
1.720 |
1.695 |
1.705 |
1.939.700 |
| 1105 |
14-12-2023 15:00 |
1.720 |
1.720 |
1.705 |
1.710 |
772.800 |
| 1106 |
14-12-2023 14:30 |
1.705 |
1.720 |
1.705 |
1.720 |
674.600 |
| 1107 |
14-12-2023 14:00 |
1.685 |
1.695 |
1.685 |
1.695 |
1.544.400 |
| 1108 |
14-12-2023 13:30 |
1.680 |
1.685 |
1.675 |
1.685 |
706.200 |
| 1109 |
14-12-2023 11:30 |
1.680 |
1.680 |
1.670 |
1.680 |
330.800 |
| 1110 |
14-12-2023 11:00 |
1.675 |
1.685 |
1.670 |
1.670 |
1.005.700 |
| 1111 |
14-12-2023 10:30 |
1.665 |
1.685 |
1.660 |
1.680 |
1.118.100 |
| 1112 |
14-12-2023 10:00 |
1.660 |
1.665 |
1.660 |
1.660 |
765.600 |
| 1113 |
14-12-2023 09:30 |
1.660 |
1.670 |
1.660 |
1.660 |
837.500 |
| 1114 |
14-12-2023 09:00 |
1.640 |
1.660 |
1.640 |
1.660 |
2.049.800 |
| 1115 |
14-11-2023 16:00 |
1.590 |
1.590 |
1.590 |
1.590 |
0 |
| 1116 |
14-11-2023 15:30 |
1.590 |
1.595 |
1.580 |
1.590 |
17.091.200 |
| 1117 |
14-11-2023 15:00 |
1.595 |
1.595 |
1.585 |
1.595 |
4.315.100 |
| 1118 |
14-11-2023 14:30 |
1.595 |
1.600 |
1.585 |
1.600 |
20.118.000 |
| 1119 |
14-11-2023 14:00 |
1.590 |
1.595 |
1.590 |
1.590 |
1.176.300 |
| 1120 |
14-11-2023 13:30 |
1.590 |
1.605 |
1.590 |
1.595 |
3.275.600 |
| 1121 |
14-11-2023 11:30 |
1.570 |
1.595 |
1.570 |
1.590 |
5.720.900 |
| 1122 |
14-11-2023 11:00 |
1.560 |
1.575 |
1.560 |
1.565 |
2.030.600 |
| 1123 |
14-11-2023 10:30 |
1.550 |
1.565 |
1.550 |
1.555 |
4.253.100 |
| 1124 |
14-11-2023 10:00 |
1.575 |
1.580 |
1.560 |
1.570 |
4.740.400 |
| 1125 |
14-11-2023 09:30 |
1.610 |
1.615 |
1.570 |
1.580 |
4.057.300 |
| 1126 |
14-11-2023 09:00 |
1.605 |
1.645 |
1.600 |
1.610 |
2.269.700 |
| 1127 |
14-09-2023 16:00 |
1.825 |
1.825 |
1.825 |
1.825 |
0 |
| 1128 |
14-09-2023 15:30 |
1.825 |
1.830 |
1.815 |
1.830 |
3.086.200 |
| 1129 |
14-09-2023 15:00 |
1.820 |
1.830 |
1.820 |
1.825 |
1.797.900 |
| 1130 |
14-09-2023 14:30 |
1.825 |
1.830 |
1.825 |
1.830 |
1.038.800 |
| 1131 |
14-09-2023 14:00 |
1.820 |
1.825 |
1.820 |
1.825 |
1.077.800 |
| 1132 |
14-09-2023 13:30 |
1.830 |
1.830 |
1.825 |
1.825 |
880.300 |
| 1133 |
14-09-2023 11:30 |
1.825 |
1.835 |
1.825 |
1.830 |
1.722.900 |
| 1134 |
14-09-2023 11:00 |
1.840 |
1.845 |
1.830 |
1.830 |
1.038.400 |
| 1135 |
14-09-2023 10:30 |
1.845 |
1.850 |
1.840 |
1.840 |
1.071.100 |
| 1136 |
14-09-2023 10:00 |
1.850 |
1.855 |
1.845 |
1.850 |
1.108.800 |
| 1137 |
14-09-2023 09:30 |
1.840 |
1.845 |
1.840 |
1.845 |
352.900 |
| 1138 |
14-09-2023 09:00 |
1.855 |
1.860 |
1.840 |
1.840 |
1.115.500 |
| 1139 |
14-05-2024 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 1140 |
14-05-2024 15:30 |
1.520 |
1.530 |
1.510 |
1.510 |
2.082.200 |
| 1141 |
14-05-2024 15:00 |
1.510 |
1.530 |
1.510 |
1.525 |
1.944.700 |
| 1142 |
14-05-2024 14:30 |
1.505 |
1.510 |
1.500 |
1.510 |
1.156.500 |
| 1143 |
14-05-2024 14:00 |
1.505 |
1.510 |
1.500 |
1.505 |
609.100 |
| 1144 |
14-05-2024 13:30 |
1.500 |
1.510 |
1.495 |
1.500 |
1.403.000 |
| 1145 |
14-05-2024 11:30 |
1.510 |
1.515 |
1.500 |
1.500 |
278.000 |
| 1146 |
14-05-2024 11:00 |
1.495 |
1.515 |
1.495 |
1.510 |
566.700 |
| 1147 |
14-05-2024 10:30 |
1.480 |
1.490 |
1.480 |
1.490 |
460.600 |
| 1148 |
14-05-2024 10:00 |
1.500 |
1.500 |
1.475 |
1.480 |
1.808.400 |
| 1149 |
14-05-2024 09:30 |
1.505 |
1.510 |
1.500 |
1.500 |
282.600 |
| 1150 |
14-05-2024 09:00 |
1.525 |
1.525 |
1.500 |
1.510 |
314.500 |
| 1151 |
14-03-2024 16:00 |
1.935 |
1.935 |
1.935 |
1.935 |
0 |
| 1152 |
14-03-2024 15:30 |
1.935 |
1.940 |
1.930 |
1.935 |
2.244.900 |
| 1153 |
14-03-2024 15:00 |
1.940 |
1.940 |
1.935 |
1.935 |
282.700 |
| 1154 |
14-03-2024 14:30 |
1.935 |
1.940 |
1.935 |
1.935 |
396.400 |
| 1155 |
14-03-2024 14:00 |
1.935 |
1.940 |
1.930 |
1.930 |
662.700 |
| 1156 |
14-03-2024 13:30 |
1.935 |
1.940 |
1.930 |
1.930 |
471.400 |
| 1157 |
14-03-2024 11:30 |
1.930 |
1.935 |
1.930 |
1.930 |
471.000 |
| 1158 |
14-03-2024 11:00 |
1.935 |
1.935 |
1.930 |
1.930 |
373.500 |
| 1159 |
14-03-2024 10:30 |
1.935 |
1.940 |
1.930 |
1.930 |
245.500 |
| 1160 |
14-03-2024 10:00 |
1.915 |
1.930 |
1.915 |
1.930 |
385.600 |
| 1161 |
14-03-2024 09:30 |
1.925 |
1.930 |
1.920 |
1.925 |
231.100 |
| 1162 |
14-03-2024 09:00 |
1.940 |
1.960 |
1.920 |
1.925 |
1.212.700 |
| 1163 |
13-12-2023 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 1164 |
13-12-2023 15:30 |
1.605 |
1.620 |
1.600 |
1.620 |
4.560.800 |
| 1165 |
13-12-2023 15:00 |
1.605 |
1.615 |
1.600 |
1.605 |
3.184.100 |
| 1166 |
13-12-2023 14:30 |
1.620 |
1.625 |
1.600 |
1.605 |
4.219.600 |
| 1167 |
13-12-2023 14:00 |
1.625 |
1.625 |
1.620 |
1.620 |
1.598.600 |
| 1168 |
13-12-2023 13:30 |
1.620 |
1.625 |
1.615 |
1.625 |
2.061.000 |
| 1169 |
13-12-2023 11:30 |
1.615 |
1.635 |
1.610 |
1.620 |
2.314.300 |
| 1170 |
13-12-2023 11:00 |
1.610 |
1.615 |
1.600 |
1.615 |
1.114.500 |
| 1171 |
13-12-2023 10:30 |
1.615 |
1.615 |
1.605 |
1.615 |
867.200 |
| 1172 |
13-12-2023 10:00 |
1.610 |
1.615 |
1.605 |
1.610 |
1.150.500 |
| 1173 |
13-12-2023 09:30 |
1.635 |
1.635 |
1.610 |
1.615 |
1.025.100 |
| 1174 |
13-12-2023 09:00 |
1.625 |
1.655 |
1.605 |
1.630 |
3.288.700 |
| 1175 |
13-11-2023 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 1176 |
13-11-2023 15:30 |
1.600 |
1.620 |
1.600 |
1.610 |
4.439.800 |
| 1177 |
13-11-2023 15:00 |
1.605 |
1.615 |
1.600 |
1.605 |
2.972.400 |
| 1178 |
13-11-2023 14:30 |
1.620 |
1.620 |
1.600 |
1.605 |
4.649.800 |
| 1179 |
13-11-2023 14:00 |
1.630 |
1.630 |
1.615 |
1.620 |
1.202.400 |
| 1180 |
13-11-2023 13:30 |
1.635 |
1.635 |
1.620 |
1.625 |
1.449.600 |
| 1181 |
13-11-2023 11:30 |
1.630 |
1.635 |
1.620 |
1.635 |
764.900 |
| 1182 |
13-11-2023 11:00 |
1.640 |
1.640 |
1.625 |
1.635 |
883.600 |
| 1183 |
13-11-2023 10:30 |
1.650 |
1.650 |
1.630 |
1.640 |
765.800 |
| 1184 |
13-11-2023 10:00 |
1.665 |
1.670 |
1.660 |
1.665 |
376.900 |
| 1185 |
13-11-2023 09:30 |
1.665 |
1.675 |
1.665 |
1.670 |
569.900 |
| 1186 |
13-11-2023 09:00 |
1.680 |
1.680 |
1.660 |
1.665 |
601.600 |
| 1187 |
13-10-2023 16:00 |
1.965 |
1.965 |
1.965 |
1.965 |
0 |
| 1188 |
13-10-2023 15:30 |
1.950 |
1.970 |
1.950 |
1.970 |
891.100 |
| 1189 |
13-10-2023 15:00 |
1.950 |
1.965 |
1.950 |
1.960 |
549.900 |
| 1190 |
13-10-2023 14:30 |
1.955 |
1.970 |
1.950 |
1.970 |
409.000 |
| 1191 |
13-10-2023 14:00 |
1.975 |
1.975 |
1.960 |
1.960 |
655.900 |
| 1192 |
13-10-2023 11:00 |
1.975 |
1.980 |
1.975 |
1.975 |
15.700 |
| 1193 |
13-10-2023 10:30 |
1.970 |
1.980 |
1.970 |
1.980 |
330.800 |
| 1194 |
13-10-2023 10:00 |
1.980 |
1.985 |
1.975 |
1.980 |
63.400 |
| 1195 |
13-10-2023 09:30 |
1.980 |
1.985 |
1.975 |
1.980 |
120.600 |
| 1196 |
13-10-2023 09:00 |
1.980 |
1.990 |
1.975 |
1.980 |
252.800 |
| 1197 |
13-09-2023 16:00 |
1.845 |
1.845 |
1.845 |
1.845 |
0 |
| 1198 |
13-09-2023 15:30 |
1.855 |
1.855 |
1.835 |
1.840 |
2.476.600 |
| 1199 |
13-09-2023 15:00 |
1.850 |
1.855 |
1.850 |
1.855 |
2.349.000 |
| 1200 |
13-09-2023 14:30 |
1.850 |
1.860 |
1.850 |
1.850 |
918.800 |
| 1201 |
13-09-2023 14:00 |
1.850 |
1.870 |
1.850 |
1.860 |
2.308.300 |
| 1202 |
13-09-2023 13:30 |
1.855 |
1.860 |
1.850 |
1.860 |
1.981.500 |
| 1203 |
13-09-2023 11:30 |
1.855 |
1.855 |
1.845 |
1.855 |
1.112.200 |
| 1204 |
13-09-2023 11:00 |
1.845 |
1.855 |
1.840 |
1.850 |
2.379.200 |
| 1205 |
13-09-2023 10:30 |
1.840 |
1.855 |
1.835 |
1.845 |
1.575.000 |
| 1206 |
13-09-2023 10:00 |
1.835 |
1.860 |
1.835 |
1.845 |
1.853.000 |
| 1207 |
13-09-2023 09:30 |
1.830 |
1.840 |
1.830 |
1.835 |
1.394.900 |
| 1208 |
13-09-2023 09:00 |
1.850 |
1.850 |
1.840 |
1.840 |
681.300 |
| 1209 |
13-05-2024 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 1210 |
13-05-2024 15:30 |
1.495 |
1.540 |
1.495 |
1.535 |
4.741.300 |
| 1211 |
13-05-2024 15:00 |
1.515 |
1.520 |
1.500 |
1.505 |
1.073.900 |
| 1212 |
13-05-2024 14:30 |
1.510 |
1.525 |
1.510 |
1.520 |
2.418.800 |
| 1213 |
13-05-2024 14:00 |
1.505 |
1.510 |
1.500 |
1.505 |
948.500 |
| 1214 |
13-05-2024 13:30 |
1.495 |
1.495 |
1.485 |
1.490 |
976.600 |
| 1215 |
13-05-2024 11:30 |
1.505 |
1.510 |
1.490 |
1.490 |
802.900 |
| 1216 |
13-05-2024 11:00 |
1.495 |
1.515 |
1.495 |
1.510 |
1.300.100 |
| 1217 |
13-05-2024 10:30 |
1.475 |
1.490 |
1.475 |
1.480 |
639.500 |
| 1218 |
13-05-2024 10:00 |
1.465 |
1.470 |
1.460 |
1.470 |
479.200 |
| 1219 |
13-05-2024 09:30 |
1.465 |
1.475 |
1.460 |
1.475 |
420.900 |
| 1220 |
13-05-2024 09:00 |
1.495 |
1.495 |
1.450 |
1.460 |
1.356.400 |
| 1221 |
13-03-2024 16:00 |
1.920 |
1.920 |
1.920 |
1.920 |
0 |
| 1222 |
13-03-2024 15:30 |
1.905 |
1.915 |
1.900 |
1.905 |
1.578.400 |
| 1223 |
13-03-2024 15:00 |
1.900 |
1.900 |
1.890 |
1.895 |
1.147.200 |
| 1224 |
13-03-2024 14:30 |
1.880 |
1.905 |
1.880 |
1.905 |
1.080.900 |
| 1225 |
13-03-2024 14:00 |
1.880 |
1.885 |
1.875 |
1.875 |
793.500 |
| 1226 |
13-03-2024 13:30 |
1.890 |
1.890 |
1.880 |
1.880 |
892.700 |
| 1227 |
13-03-2024 11:30 |
1.885 |
1.890 |
1.865 |
1.885 |
2.867.600 |
| 1228 |
13-03-2024 11:00 |
1.890 |
1.895 |
1.885 |
1.885 |
835.800 |
| 1229 |
13-03-2024 10:30 |
1.900 |
1.900 |
1.890 |
1.890 |
667.200 |
| 1230 |
13-03-2024 10:00 |
1.920 |
1.920 |
1.900 |
1.900 |
1.534.200 |
| 1231 |
13-03-2024 09:30 |
1.925 |
1.925 |
1.915 |
1.920 |
831.100 |
| 1232 |
13-03-2024 09:00 |
1.915 |
1.950 |
1.910 |
1.920 |
1.608.200 |
| 1233 |
13-02-2024 16:00 |
1.970 |
1.970 |
1.970 |
1.970 |
0 |
| 1234 |
13-02-2024 15:30 |
1.960 |
1.965 |
1.955 |
1.965 |
3.087.300 |
| 1235 |
13-02-2024 15:00 |
1.960 |
1.965 |
1.955 |
1.960 |
1.753.300 |
| 1236 |
13-02-2024 14:30 |
1.960 |
1.965 |
1.960 |
1.960 |
576.000 |
| 1237 |
13-02-2024 14:00 |
1.960 |
1.965 |
1.960 |
1.960 |
756.200 |
| 1238 |
13-02-2024 13:30 |
1.965 |
1.965 |
1.960 |
1.960 |
2.179.700 |
| 1239 |
13-02-2024 11:30 |
1.965 |
1.965 |
1.960 |
1.965 |
118.900 |
| 1240 |
13-02-2024 11:00 |
1.965 |
1.970 |
1.960 |
1.965 |
443.400 |
| 1241 |
13-02-2024 10:30 |
1.965 |
1.970 |
1.960 |
1.965 |
3.308.400 |
| 1242 |
13-02-2024 10:00 |
1.950 |
1.965 |
1.950 |
1.965 |
506.300 |
| 1243 |
13-02-2024 09:30 |
1.935 |
1.955 |
1.930 |
1.955 |
899.900 |
| 1244 |
13-02-2024 09:00 |
1.965 |
1.965 |
1.935 |
1.935 |
1.051.600 |
| 1245 |
12-12-2023 16:00 |
1.615 |
1.615 |
1.615 |
1.615 |
0 |
| 1246 |
12-12-2023 15:30 |
1.630 |
1.630 |
1.625 |
1.625 |
10.247.200 |
| 1247 |
12-12-2023 15:00 |
1.620 |
1.630 |
1.615 |
1.625 |
9.587.700 |
| 1248 |
12-12-2023 14:30 |
1.625 |
1.625 |
1.620 |
1.625 |
4.041.300 |
| 1249 |
12-12-2023 14:00 |
1.600 |
1.625 |
1.600 |
1.625 |
12.224.900 |
| 1250 |
12-12-2023 13:30 |
1.605 |
1.605 |
1.595 |
1.600 |
2.488.200 |
| 1251 |
12-12-2023 11:30 |
1.600 |
1.605 |
1.595 |
1.605 |
2.141.000 |
| 1252 |
12-12-2023 11:00 |
1.600 |
1.610 |
1.595 |
1.605 |
2.189.500 |
| 1253 |
12-12-2023 10:30 |
1.595 |
1.600 |
1.585 |
1.600 |
2.123.200 |
| 1254 |
12-12-2023 10:00 |
1.590 |
1.610 |
1.590 |
1.600 |
2.034.000 |
| 1255 |
12-12-2023 09:30 |
1.590 |
1.605 |
1.590 |
1.595 |
2.050.600 |
| 1256 |
12-12-2023 09:00 |
1.630 |
1.630 |
1.560 |
1.590 |
7.032.100 |
| 1257 |
12-10-2023 16:00 |
1.975 |
1.975 |
1.975 |
1.975 |
0 |
| 1258 |
12-10-2023 15:30 |
1.985 |
1.990 |
1.980 |
1.985 |
1.336.700 |
| 1259 |
12-10-2023 15:00 |
1.980 |
1.985 |
1.975 |
1.985 |
834.900 |
| 1260 |
12-10-2023 14:30 |
1.985 |
1.985 |
1.985 |
1.985 |
12.200 |
| 1261 |
12-10-2023 14:00 |
1.970 |
1.985 |
1.970 |
1.985 |
1.007.900 |
| 1262 |
12-10-2023 13:30 |
1.980 |
1.980 |
1.965 |
1.970 |
279.300 |
| 1263 |
12-10-2023 11:30 |
1.980 |
1.985 |
1.975 |
1.980 |
298.400 |
| 1264 |
12-10-2023 11:00 |
1.975 |
1.980 |
1.965 |
1.980 |
620.300 |
| 1265 |
12-10-2023 10:30 |
1.965 |
1.975 |
1.960 |
1.975 |
584.200 |
| 1266 |
12-10-2023 10:00 |
1.940 |
1.965 |
1.940 |
1.960 |
1.582.400 |
| 1267 |
12-10-2023 09:30 |
1.950 |
1.955 |
1.940 |
1.940 |
983.700 |
| 1268 |
12-10-2023 09:00 |
1.990 |
1.990 |
1.930 |
1.960 |
2.658.400 |
| 1269 |
12-09-2023 16:00 |
1.850 |
1.850 |
1.850 |
1.850 |
0 |
| 1270 |
12-09-2023 15:30 |
1.850 |
1.865 |
1.845 |
1.865 |
2.470.700 |
| 1271 |
12-09-2023 15:00 |
1.850 |
1.850 |
1.845 |
1.845 |
571.300 |
| 1272 |
12-09-2023 14:30 |
1.845 |
1.845 |
1.835 |
1.845 |
1.379.600 |
| 1273 |
12-09-2023 14:00 |
1.845 |
1.850 |
1.835 |
1.840 |
1.596.000 |
| 1274 |
12-09-2023 13:30 |
1.830 |
1.855 |
1.830 |
1.850 |
1.218.000 |
| 1275 |
12-09-2023 11:30 |
1.835 |
1.840 |
1.830 |
1.830 |
510.100 |
| 1276 |
12-09-2023 11:00 |
1.830 |
1.840 |
1.820 |
1.840 |
1.049.900 |
| 1277 |
12-09-2023 10:30 |
1.845 |
1.845 |
1.835 |
1.840 |
502.300 |
| 1278 |
12-09-2023 10:00 |
1.845 |
1.860 |
1.845 |
1.850 |
555.500 |
| 1279 |
12-09-2023 09:30 |
1.865 |
1.865 |
1.855 |
1.855 |
380.900 |
| 1280 |
12-09-2023 09:00 |
1.895 |
1.900 |
1.865 |
1.870 |
2.339.700 |
| 1281 |
12-02-2024 16:00 |
1.965 |
1.965 |
1.965 |
1.965 |
0 |
| 1282 |
12-02-2024 15:30 |
1.965 |
1.970 |
1.955 |
1.970 |
1.465.500 |
| 1283 |
12-02-2024 15:00 |
1.975 |
1.975 |
1.965 |
1.975 |
937.000 |
| 1284 |
12-02-2024 14:30 |
1.975 |
1.980 |
1.975 |
1.980 |
1.130.900 |
| 1285 |
12-02-2024 14:00 |
1.980 |
1.985 |
1.975 |
1.980 |
1.068.300 |
| 1286 |
12-02-2024 13:30 |
1.985 |
1.990 |
1.980 |
1.980 |
946.700 |
| 1287 |
12-02-2024 11:30 |
1.985 |
1.990 |
1.985 |
1.985 |
260.000 |
| 1288 |
12-02-2024 11:00 |
1.985 |
1.990 |
1.985 |
1.985 |
111.800 |
| 1289 |
12-02-2024 10:30 |
1.990 |
1.990 |
1.985 |
1.985 |
118.500 |
| 1290 |
12-02-2024 10:00 |
1.975 |
1.985 |
1.975 |
1.985 |
727.300 |
| 1291 |
12-02-2024 09:30 |
1.975 |
1.990 |
1.975 |
1.980 |
876.100 |
| 1292 |
12-02-2024 09:00 |
1.975 |
1.985 |
1.965 |
1.970 |
1.042.700 |
| 1293 |
12-01-2024 16:00 |
1.820 |
1.820 |
1.820 |
1.820 |
0 |
| 1294 |
12-01-2024 15:30 |
1.820 |
1.845 |
1.815 |
1.845 |
3.371.000 |
| 1295 |
12-01-2024 15:00 |
1.820 |
1.820 |
1.815 |
1.815 |
2.697.000 |
| 1296 |
12-01-2024 14:30 |
1.820 |
1.825 |
1.820 |
1.825 |
1.174.700 |
| 1297 |
12-01-2024 14:00 |
1.820 |
1.835 |
1.815 |
1.820 |
869.400 |
| 1298 |
12-01-2024 11:00 |
1.820 |
1.830 |
1.820 |
1.820 |
1.753.200 |
| 1299 |
12-01-2024 10:30 |
1.840 |
1.845 |
1.830 |
1.830 |
826.800 |
| 1300 |
12-01-2024 10:00 |
1.845 |
1.845 |
1.835 |
1.840 |
268.000 |
| 1301 |
12-01-2024 09:30 |
1.835 |
1.850 |
1.835 |
1.845 |
342.600 |
| 1302 |
12-01-2024 09:00 |
1.845 |
1.855 |
1.825 |
1.825 |
580.100 |
| 1303 |
11-12-2023 16:00 |
1.630 |
1.630 |
1.630 |
1.630 |
0 |
| 1304 |
11-12-2023 15:30 |
1.630 |
1.635 |
1.630 |
1.635 |
2.245.600 |
| 1305 |
11-12-2023 15:00 |
1.630 |
1.635 |
1.630 |
1.635 |
1.363.100 |
| 1306 |
11-12-2023 14:30 |
1.635 |
1.635 |
1.625 |
1.635 |
2.363.900 |
| 1307 |
11-12-2023 14:00 |
1.625 |
1.635 |
1.620 |
1.635 |
3.087.700 |
| 1308 |
11-12-2023 13:30 |
1.605 |
1.620 |
1.605 |
1.610 |
1.287.700 |
| 1309 |
11-12-2023 11:30 |
1.605 |
1.605 |
1.600 |
1.605 |
572.700 |
| 1310 |
11-12-2023 11:00 |
1.605 |
1.610 |
1.595 |
1.605 |
2.927.800 |
| 1311 |
11-12-2023 10:30 |
1.605 |
1.615 |
1.605 |
1.610 |
1.395.800 |
| 1312 |
11-12-2023 10:00 |
1.615 |
1.615 |
1.605 |
1.610 |
411.100 |
| 1313 |
11-12-2023 09:30 |
1.620 |
1.625 |
1.605 |
1.620 |
777.700 |
| 1314 |
11-12-2023 09:00 |
1.650 |
1.650 |
1.620 |
1.625 |
858.900 |
| 1315 |
11-10-2023 16:00 |
1.980 |
1.980 |
1.980 |
1.980 |
0 |
| 1316 |
11-10-2023 15:30 |
1.995 |
1.995 |
1.985 |
1.995 |
2.141.300 |
| 1317 |
11-10-2023 15:00 |
1.990 |
1.995 |
1.985 |
1.985 |
622.300 |
| 1318 |
11-10-2023 14:30 |
1.990 |
2.000 |
1.990 |
1.995 |
1.637.400 |
| 1319 |
11-10-2023 14:00 |
1.995 |
2.000 |
1.980 |
1.990 |
1.004.600 |
| 1320 |
11-10-2023 13:30 |
2.010 |
2.020 |
2.000 |
2.000 |
959.600 |
| 1321 |
11-10-2023 11:30 |
1.995 |
2.020 |
1.990 |
2.010 |
7.980.500 |
| 1322 |
11-10-2023 11:00 |
1.995 |
2.000 |
1.980 |
1.995 |
1.015.400 |
| 1323 |
11-10-2023 10:30 |
1.995 |
2.000 |
1.995 |
1.995 |
211.900 |
| 1324 |
11-10-2023 10:00 |
1.995 |
2.000 |
1.995 |
2.000 |
285.100 |
| 1325 |
11-10-2023 09:30 |
1.990 |
2.000 |
1.985 |
2.000 |
1.541.900 |
| 1326 |
11-10-2023 09:00 |
1.995 |
2.000 |
1.975 |
2.000 |
632.700 |
| 1327 |
11-09-2023 16:00 |
1.885 |
1.885 |
1.885 |
1.885 |
0 |
| 1328 |
11-09-2023 15:30 |
1.875 |
1.895 |
1.855 |
1.885 |
3.318.100 |
| 1329 |
11-09-2023 15:00 |
1.880 |
1.880 |
1.875 |
1.880 |
874.700 |
| 1330 |
11-09-2023 14:30 |
1.885 |
1.885 |
1.880 |
1.885 |
1.124.200 |
| 1331 |
11-09-2023 14:00 |
1.885 |
1.885 |
1.880 |
1.885 |
1.023.900 |
| 1332 |
11-09-2023 13:30 |
1.890 |
1.895 |
1.880 |
1.890 |
1.346.100 |
| 1333 |
11-09-2023 11:30 |
1.885 |
1.890 |
1.880 |
1.890 |
403.900 |
| 1334 |
11-09-2023 11:00 |
1.880 |
1.895 |
1.880 |
1.895 |
1.204.600 |
| 1335 |
11-09-2023 10:30 |
1.870 |
1.875 |
1.855 |
1.875 |
1.806.100 |
| 1336 |
11-09-2023 10:00 |
1.835 |
1.860 |
1.835 |
1.860 |
2.481.800 |
| 1337 |
11-09-2023 09:30 |
1.850 |
1.855 |
1.835 |
1.835 |
409.400 |
| 1338 |
11-09-2023 09:00 |
1.855 |
1.870 |
1.830 |
1.835 |
1.344.800 |
| 1339 |
11-01-2024 16:00 |
1.845 |
1.845 |
1.845 |
1.845 |
0 |
| 1340 |
11-01-2024 15:30 |
1.850 |
1.860 |
1.845 |
1.850 |
2.606.300 |
| 1341 |
11-01-2024 15:00 |
1.850 |
1.855 |
1.845 |
1.855 |
936.300 |
| 1342 |
11-01-2024 14:30 |
1.855 |
1.860 |
1.850 |
1.850 |
467.300 |
| 1343 |
11-01-2024 14:00 |
1.855 |
1.860 |
1.845 |
1.855 |
846.900 |
| 1344 |
11-01-2024 13:30 |
1.855 |
1.860 |
1.850 |
1.850 |
886.300 |
| 1345 |
11-01-2024 11:30 |
1.850 |
1.860 |
1.850 |
1.855 |
332.300 |
| 1346 |
11-01-2024 11:00 |
1.855 |
1.860 |
1.850 |
1.855 |
201.900 |
| 1347 |
11-01-2024 10:30 |
1.850 |
1.855 |
1.850 |
1.855 |
176.100 |
| 1348 |
11-01-2024 10:00 |
1.840 |
1.850 |
1.830 |
1.850 |
1.994.500 |
| 1349 |
11-01-2024 09:30 |
1.850 |
1.855 |
1.835 |
1.840 |
940.500 |
| 1350 |
11-01-2024 09:00 |
1.865 |
1.870 |
1.840 |
1.850 |
405.300 |
| 1351 |
10-11-2023 16:00 |
1.685 |
1.685 |
1.685 |
1.685 |
0 |
| 1352 |
10-11-2023 15:30 |
1.695 |
1.700 |
1.690 |
1.700 |
1.810.700 |
| 1353 |
10-11-2023 15:00 |
1.690 |
1.710 |
1.690 |
1.700 |
1.994.600 |
| 1354 |
10-11-2023 14:30 |
1.690 |
1.695 |
1.685 |
1.690 |
834.500 |
| 1355 |
10-11-2023 14:00 |
1.685 |
1.700 |
1.685 |
1.695 |
1.100.000 |
| 1356 |
10-11-2023 11:00 |
1.685 |
1.690 |
1.680 |
1.685 |
597.900 |
| 1357 |
10-11-2023 10:30 |
1.680 |
1.685 |
1.680 |
1.685 |
448.800 |
| 1358 |
10-11-2023 10:00 |
1.680 |
1.690 |
1.680 |
1.680 |
739.400 |
| 1359 |
10-11-2023 09:30 |
1.685 |
1.685 |
1.670 |
1.675 |
664.300 |
| 1360 |
10-11-2023 09:00 |
1.650 |
1.690 |
1.645 |
1.680 |
1.323.000 |
| 1361 |
10-10-2023 16:00 |
1.990 |
1.990 |
1.990 |
1.990 |
0 |
| 1362 |
10-10-2023 15:30 |
1.990 |
2.000 |
1.985 |
1.990 |
1.375.300 |
| 1363 |
10-10-2023 15:00 |
1.990 |
1.995 |
1.980 |
1.990 |
897.100 |
| 1364 |
10-10-2023 14:30 |
1.990 |
1.990 |
1.980 |
1.990 |
402.700 |
| 1365 |
10-10-2023 14:00 |
1.995 |
2.000 |
1.980 |
1.990 |
537.100 |
| 1366 |
10-10-2023 13:30 |
1.980 |
1.990 |
1.975 |
1.990 |
546.100 |
| 1367 |
10-10-2023 11:30 |
1.985 |
1.995 |
1.975 |
1.985 |
617.800 |
| 1368 |
10-10-2023 11:00 |
1.985 |
1.995 |
1.980 |
1.985 |
457.600 |
| 1369 |
10-10-2023 10:30 |
1.960 |
1.990 |
1.955 |
1.985 |
1.221.900 |
| 1370 |
10-10-2023 10:00 |
1.960 |
1.970 |
1.955 |
1.955 |
438.900 |
| 1371 |
10-10-2023 09:30 |
1.965 |
1.970 |
1.950 |
1.955 |
398.300 |
| 1372 |
10-10-2023 09:00 |
1.975 |
1.980 |
1.945 |
1.960 |
1.072.800 |
| 1373 |
10-01-2024 16:00 |
1.855 |
1.855 |
1.855 |
1.855 |
0 |
| 1374 |
10-01-2024 15:30 |
1.875 |
1.875 |
1.855 |
1.870 |
1.857.100 |
| 1375 |
10-01-2024 15:00 |
1.875 |
1.875 |
1.860 |
1.870 |
1.363.200 |
| 1376 |
10-01-2024 14:30 |
1.880 |
1.880 |
1.865 |
1.875 |
1.670.900 |
| 1377 |
10-01-2024 14:00 |
1.865 |
1.880 |
1.855 |
1.880 |
1.367.800 |
| 1378 |
10-01-2024 13:30 |
1.880 |
1.890 |
1.855 |
1.860 |
2.375.800 |
| 1379 |
10-01-2024 11:30 |
1.895 |
1.900 |
1.880 |
1.885 |
1.383.600 |
| 1380 |
10-01-2024 11:00 |
1.910 |
1.915 |
1.905 |
1.910 |
595.000 |
| 1381 |
10-01-2024 10:30 |
1.905 |
1.925 |
1.900 |
1.905 |
2.204.800 |
| 1382 |
10-01-2024 10:00 |
1.900 |
1.910 |
1.895 |
1.905 |
1.640.600 |
| 1383 |
10-01-2024 09:30 |
1.870 |
1.895 |
1.870 |
1.895 |
1.749.300 |
| 1384 |
10-01-2024 09:00 |
1.860 |
1.885 |
1.855 |
1.870 |
786.100 |
| 1385 |
09-11-2023 16:00 |
1.665 |
1.665 |
1.665 |
1.665 |
0 |
| 1386 |
09-11-2023 15:30 |
1.660 |
1.670 |
1.655 |
1.660 |
5.750.600 |
| 1387 |
09-11-2023 15:00 |
1.660 |
1.670 |
1.660 |
1.670 |
2.555.600 |
| 1388 |
09-11-2023 14:30 |
1.665 |
1.670 |
1.665 |
1.665 |
696.100 |
| 1389 |
09-11-2023 14:00 |
1.660 |
1.670 |
1.660 |
1.665 |
1.216.600 |
| 1390 |
09-11-2023 13:30 |
1.660 |
1.665 |
1.655 |
1.660 |
1.266.100 |
| 1391 |
09-11-2023 11:30 |
1.660 |
1.665 |
1.655 |
1.660 |
433.600 |
| 1392 |
09-11-2023 11:00 |
1.645 |
1.670 |
1.640 |
1.665 |
1.726.600 |
| 1393 |
09-11-2023 10:30 |
1.615 |
1.645 |
1.615 |
1.640 |
2.179.800 |
| 1394 |
09-11-2023 10:00 |
1.615 |
1.625 |
1.610 |
1.620 |
1.617.500 |
| 1395 |
09-11-2023 09:30 |
1.625 |
1.635 |
1.620 |
1.620 |
928.600 |
| 1396 |
09-11-2023 09:00 |
1.650 |
1.655 |
1.615 |
1.615 |
1.877.100 |
| 1397 |
09-10-2023 16:00 |
1.960 |
1.960 |
1.960 |
1.960 |
0 |
| 1398 |
09-10-2023 15:30 |
1.990 |
1.990 |
1.990 |
1.990 |
0 |
| 1399 |
09-10-2023 15:00 |
1.990 |
1.990 |
1.980 |
1.985 |
2.029.900 |
| 1400 |
09-10-2023 14:30 |
1.985 |
1.990 |
1.980 |
1.990 |
1.609.900 |
| 1401 |
09-10-2023 14:00 |
1.980 |
1.985 |
1.965 |
1.985 |
812.700 |
| 1402 |
09-10-2023 13:30 |
1.955 |
1.970 |
1.950 |
1.970 |
626.900 |
| 1403 |
09-10-2023 11:30 |
1.960 |
1.960 |
1.950 |
1.960 |
372.000 |
| 1404 |
09-10-2023 11:00 |
1.950 |
1.960 |
1.945 |
1.960 |
494.000 |
| 1405 |
09-10-2023 10:30 |
1.960 |
1.960 |
1.935 |
1.945 |
427.400 |
| 1406 |
09-10-2023 10:00 |
1.955 |
1.955 |
1.940 |
1.940 |
450.600 |
| 1407 |
09-10-2023 09:30 |
1.975 |
1.975 |
1.965 |
1.970 |
264.800 |
| 1408 |
09-10-2023 09:00 |
1.995 |
1.995 |
1.965 |
1.975 |
810.100 |
| 1409 |
09-01-2024 16:00 |
1.855 |
1.855 |
1.855 |
1.855 |
0 |
| 1410 |
09-01-2024 15:30 |
1.850 |
1.860 |
1.835 |
1.840 |
2.622.100 |
| 1411 |
09-01-2024 15:00 |
1.850 |
1.865 |
1.845 |
1.850 |
997.200 |
| 1412 |
09-01-2024 14:30 |
1.880 |
1.895 |
1.855 |
1.855 |
1.443.700 |
| 1413 |
09-01-2024 14:00 |
1.865 |
1.880 |
1.860 |
1.870 |
1.266.900 |
| 1414 |
09-01-2024 13:30 |
1.840 |
1.870 |
1.840 |
1.850 |
1.506.500 |
| 1415 |
09-01-2024 11:30 |
1.840 |
1.845 |
1.835 |
1.845 |
220.000 |
| 1416 |
09-01-2024 11:00 |
1.825 |
1.840 |
1.825 |
1.840 |
374.200 |
| 1417 |
09-01-2024 10:30 |
1.840 |
1.845 |
1.825 |
1.830 |
916.200 |
| 1418 |
09-01-2024 10:00 |
1.860 |
1.860 |
1.840 |
1.845 |
820.500 |
| 1419 |
09-01-2024 09:30 |
1.835 |
1.860 |
1.830 |
1.850 |
1.628.600 |
| 1420 |
09-01-2024 09:00 |
1.785 |
1.835 |
1.785 |
1.835 |
1.450.000 |
| 1421 |
08-12-2023 16:00 |
1.660 |
1.660 |
1.660 |
1.660 |
0 |
| 1422 |
08-12-2023 15:30 |
1.665 |
1.680 |
1.660 |
1.665 |
1.704.600 |
| 1423 |
08-12-2023 15:00 |
1.670 |
1.680 |
1.650 |
1.660 |
1.897.200 |
| 1424 |
08-12-2023 14:30 |
1.665 |
1.670 |
1.660 |
1.665 |
899.300 |
| 1425 |
08-12-2023 14:00 |
1.665 |
1.675 |
1.655 |
1.660 |
1.544.600 |
| 1426 |
08-12-2023 11:00 |
1.665 |
1.675 |
1.660 |
1.665 |
1.378.100 |
| 1427 |
08-12-2023 10:30 |
1.660 |
1.670 |
1.655 |
1.660 |
838.700 |
| 1428 |
08-12-2023 10:00 |
1.665 |
1.670 |
1.655 |
1.665 |
756.300 |
| 1429 |
08-12-2023 09:30 |
1.645 |
1.670 |
1.640 |
1.670 |
1.624.300 |
| 1430 |
08-12-2023 09:00 |
1.640 |
1.645 |
1.635 |
1.635 |
877.000 |
| 1431 |
08-11-2023 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 1432 |
08-11-2023 15:30 |
1.665 |
1.665 |
1.645 |
1.655 |
6.273.600 |
| 1433 |
08-11-2023 15:00 |
1.665 |
1.670 |
1.660 |
1.660 |
4.102.700 |
| 1434 |
08-11-2023 14:30 |
1.655 |
1.665 |
1.650 |
1.660 |
1.220.200 |
| 1435 |
08-11-2023 14:00 |
1.650 |
1.665 |
1.645 |
1.645 |
1.948.700 |
| 1436 |
08-11-2023 13:30 |
1.635 |
1.670 |
1.630 |
1.650 |
5.284.300 |
| 1437 |
08-11-2023 11:30 |
1.605 |
1.635 |
1.605 |
1.635 |
1.711.100 |
| 1438 |
08-11-2023 11:00 |
1.595 |
1.610 |
1.595 |
1.610 |
1.154.400 |
| 1439 |
08-11-2023 10:30 |
1.590 |
1.615 |
1.590 |
1.595 |
3.197.200 |
| 1440 |
08-11-2023 10:00 |
1.605 |
1.610 |
1.580 |
1.590 |
3.477.900 |
| 1441 |
08-11-2023 09:30 |
1.615 |
1.615 |
1.595 |
1.610 |
3.021.000 |
| 1442 |
08-11-2023 09:00 |
1.605 |
1.615 |
1.590 |
1.600 |
4.041.700 |
| 1443 |
08-09-2023 16:00 |
1.840 |
1.840 |
1.840 |
1.840 |
0 |
| 1444 |
08-09-2023 15:30 |
1.850 |
1.850 |
1.835 |
1.835 |
1.628.300 |
| 1445 |
08-09-2023 15:00 |
1.860 |
1.865 |
1.845 |
1.845 |
3.475.100 |
| 1446 |
08-09-2023 14:30 |
1.840 |
1.850 |
1.840 |
1.845 |
1.983.600 |
| 1447 |
08-09-2023 14:00 |
1.815 |
1.850 |
1.810 |
1.850 |
4.085.200 |
| 1448 |
08-09-2023 11:00 |
1.815 |
1.820 |
1.815 |
1.820 |
1.147.800 |
| 1449 |
08-09-2023 10:30 |
1.815 |
1.825 |
1.810 |
1.825 |
3.345.500 |
| 1450 |
08-09-2023 10:00 |
1.815 |
1.815 |
1.810 |
1.810 |
1.381.000 |
| 1451 |
08-09-2023 09:30 |
1.815 |
1.815 |
1.800 |
1.810 |
2.195.300 |
| 1452 |
08-09-2023 09:00 |
1.820 |
1.830 |
1.790 |
1.810 |
2.813.200 |
| 1453 |
08-05-2024 16:00 |
1.495 |
1.495 |
1.495 |
1.495 |
0 |
| 1454 |
08-05-2024 15:30 |
1.485 |
1.490 |
1.475 |
1.490 |
2.423.000 |
| 1455 |
08-05-2024 15:00 |
1.500 |
1.510 |
1.495 |
1.495 |
3.160.600 |
| 1456 |
08-05-2024 14:30 |
1.495 |
1.495 |
1.485 |
1.490 |
903.100 |
| 1457 |
08-05-2024 14:00 |
1.490 |
1.510 |
1.485 |
1.490 |
22.941.800 |
| 1458 |
08-05-2024 13:30 |
1.515 |
1.520 |
1.485 |
1.495 |
2.157.600 |
| 1459 |
08-05-2024 11:30 |
1.490 |
1.515 |
1.485 |
1.515 |
1.347.200 |
| 1460 |
08-05-2024 11:00 |
1.465 |
1.475 |
1.460 |
1.470 |
1.595.900 |
| 1461 |
08-05-2024 10:30 |
1.450 |
1.475 |
1.445 |
1.455 |
3.973.700 |
| 1462 |
08-05-2024 10:00 |
1.435 |
1.450 |
1.435 |
1.445 |
914.800 |
| 1463 |
08-05-2024 09:30 |
1.445 |
1.455 |
1.435 |
1.435 |
1.103.100 |
| 1464 |
08-05-2024 09:00 |
1.410 |
1.460 |
1.405 |
1.445 |
3.129.700 |
| 1465 |
08-03-2024 16:00 |
1.885 |
1.885 |
1.885 |
1.885 |
0 |
| 1466 |
08-03-2024 15:30 |
1.880 |
1.885 |
1.865 |
1.865 |
7.620.000 |
| 1467 |
08-03-2024 15:00 |
1.885 |
1.895 |
1.885 |
1.895 |
1.795.500 |
| 1468 |
08-03-2024 14:30 |
1.910 |
1.910 |
1.890 |
1.895 |
3.469.200 |
| 1469 |
08-03-2024 14:00 |
1.910 |
1.915 |
1.900 |
1.910 |
3.690.500 |
| 1470 |
08-03-2024 11:00 |
1.935 |
1.935 |
1.905 |
1.905 |
2.443.700 |
| 1471 |
08-03-2024 10:30 |
1.945 |
1.950 |
1.935 |
1.940 |
1.829.100 |
| 1472 |
08-03-2024 10:00 |
1.955 |
1.960 |
1.945 |
1.955 |
3.299.800 |
| 1473 |
08-03-2024 09:30 |
1.965 |
1.965 |
1.950 |
1.960 |
2.048.400 |
| 1474 |
08-03-2024 09:00 |
1.975 |
1.985 |
1.960 |
1.970 |
2.150.900 |
| 1475 |
08-01-2024 16:00 |
1.775 |
1.775 |
1.775 |
1.775 |
0 |
| 1476 |
08-01-2024 15:30 |
1.785 |
1.795 |
1.785 |
1.790 |
2.003.100 |
| 1477 |
08-01-2024 15:00 |
1.785 |
1.790 |
1.785 |
1.785 |
1.069.200 |
| 1478 |
08-01-2024 14:30 |
1.780 |
1.785 |
1.780 |
1.785 |
583.800 |
| 1479 |
08-01-2024 14:00 |
1.785 |
1.790 |
1.775 |
1.780 |
13.769.800 |
| 1480 |
08-01-2024 13:30 |
1.790 |
1.790 |
1.785 |
1.785 |
611.400 |
| 1481 |
08-01-2024 11:30 |
1.785 |
1.795 |
1.785 |
1.795 |
1.175.800 |
| 1482 |
08-01-2024 11:00 |
1.785 |
1.790 |
1.780 |
1.780 |
330.400 |
| 1483 |
08-01-2024 10:30 |
1.795 |
1.795 |
1.785 |
1.790 |
925.200 |
| 1484 |
08-01-2024 10:00 |
1.805 |
1.805 |
1.800 |
1.800 |
227.300 |
| 1485 |
08-01-2024 09:30 |
1.800 |
1.805 |
1.795 |
1.800 |
489.000 |
| 1486 |
08-01-2024 09:00 |
1.800 |
1.810 |
1.790 |
1.800 |
764.400 |
| 1487 |
07-12-2023 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 1488 |
07-12-2023 15:30 |
1.640 |
1.645 |
1.640 |
1.640 |
2.818.700 |
| 1489 |
07-12-2023 15:00 |
1.640 |
1.645 |
1.640 |
1.640 |
1.062.800 |
| 1490 |
07-12-2023 14:30 |
1.645 |
1.645 |
1.640 |
1.645 |
2.550.800 |
| 1491 |
07-12-2023 14:00 |
1.645 |
1.645 |
1.640 |
1.640 |
697.000 |
| 1492 |
07-12-2023 13:30 |
1.640 |
1.645 |
1.640 |
1.645 |
879.700 |
| 1493 |
07-12-2023 11:30 |
1.640 |
1.645 |
1.640 |
1.640 |
754.900 |
| 1494 |
07-12-2023 11:00 |
1.640 |
1.645 |
1.640 |
1.640 |
2.524.300 |
| 1495 |
07-12-2023 10:30 |
1.615 |
1.625 |
1.605 |
1.605 |
2.410.600 |
| 1496 |
07-12-2023 10:00 |
1.620 |
1.625 |
1.615 |
1.620 |
1.200.800 |
| 1497 |
07-12-2023 09:30 |
1.625 |
1.630 |
1.610 |
1.625 |
3.714.500 |
| 1498 |
07-12-2023 09:00 |
1.640 |
1.645 |
1.625 |
1.630 |
980.600 |
| 1499 |
07-11-2023 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 1500 |
07-11-2023 15:30 |
1.590 |
1.595 |
1.580 |
1.585 |
5.867.000 |
| 1501 |
07-11-2023 15:00 |
1.595 |
1.600 |
1.580 |
1.590 |
5.793.000 |
| 1502 |
07-11-2023 14:30 |
1.600 |
1.600 |
1.585 |
1.595 |
2.561.300 |
| 1503 |
07-11-2023 14:00 |
1.605 |
1.605 |
1.560 |
1.600 |
8.470.900 |
| 1504 |
07-11-2023 13:30 |
1.625 |
1.630 |
1.600 |
1.605 |
5.032.300 |
| 1505 |
07-11-2023 11:30 |
1.630 |
1.635 |
1.630 |
1.635 |
1.259.600 |
| 1506 |
07-11-2023 11:00 |
1.635 |
1.640 |
1.630 |
1.635 |
1.186.500 |
| 1507 |
07-11-2023 10:30 |
1.635 |
1.640 |
1.625 |
1.635 |
3.133.100 |
| 1508 |
07-11-2023 10:00 |
1.640 |
1.645 |
1.635 |
1.640 |
1.478.800 |
| 1509 |
07-11-2023 09:30 |
1.630 |
1.635 |
1.625 |
1.630 |
2.726.600 |
| 1510 |
07-11-2023 09:00 |
1.685 |
1.685 |
1.635 |
1.645 |
3.925.400 |
| 1511 |
07-09-2023 16:00 |
1.840 |
1.840 |
1.840 |
1.840 |
0 |
| 1512 |
07-09-2023 15:30 |
1.825 |
1.830 |
1.815 |
1.815 |
1.783.000 |
| 1513 |
07-09-2023 15:00 |
1.835 |
1.840 |
1.825 |
1.830 |
3.571.300 |
| 1514 |
07-09-2023 14:30 |
1.840 |
1.840 |
1.835 |
1.835 |
2.452.100 |
| 1515 |
07-09-2023 14:00 |
1.845 |
1.850 |
1.835 |
1.840 |
2.833.100 |
| 1516 |
07-09-2023 13:30 |
1.845 |
1.845 |
1.830 |
1.840 |
2.290.700 |
| 1517 |
07-09-2023 11:30 |
1.825 |
1.850 |
1.825 |
1.845 |
2.812.400 |
| 1518 |
07-09-2023 11:00 |
1.830 |
1.830 |
1.825 |
1.825 |
1.591.900 |
| 1519 |
07-09-2023 10:30 |
1.845 |
1.845 |
1.825 |
1.830 |
2.173.700 |
| 1520 |
07-09-2023 10:00 |
1.840 |
1.855 |
1.835 |
1.840 |
2.179.000 |
| 1521 |
07-09-2023 09:30 |
1.890 |
1.895 |
1.825 |
1.840 |
5.744.600 |
| 1522 |
07-09-2023 09:00 |
1.905 |
1.905 |
1.870 |
1.890 |
2.769.800 |
| 1523 |
07-05-2024 16:00 |
1.405 |
1.405 |
1.405 |
1.405 |
0 |
| 1524 |
07-05-2024 15:30 |
1.420 |
1.425 |
1.410 |
1.410 |
9.376.400 |
| 1525 |
07-05-2024 15:00 |
1.415 |
1.420 |
1.415 |
1.415 |
1.298.900 |
| 1526 |
07-05-2024 14:30 |
1.410 |
1.425 |
1.410 |
1.415 |
3.364.400 |
| 1527 |
07-05-2024 14:00 |
1.415 |
1.420 |
1.410 |
1.410 |
4.753.700 |
| 1528 |
07-05-2024 13:30 |
1.425 |
1.425 |
1.415 |
1.420 |
2.258.800 |
| 1529 |
07-05-2024 11:30 |
1.405 |
1.420 |
1.405 |
1.405 |
2.156.900 |
| 1530 |
07-05-2024 11:00 |
1.415 |
1.420 |
1.410 |
1.410 |
1.211.500 |
| 1531 |
07-05-2024 10:30 |
1.420 |
1.425 |
1.415 |
1.415 |
1.324.800 |
| 1532 |
07-05-2024 10:00 |
1.430 |
1.430 |
1.420 |
1.420 |
1.455.100 |
| 1533 |
07-05-2024 09:30 |
1.440 |
1.440 |
1.430 |
1.440 |
829.500 |
| 1534 |
07-05-2024 09:00 |
1.455 |
1.460 |
1.445 |
1.445 |
605.900 |
| 1535 |
07-03-2024 16:00 |
1.980 |
1.980 |
1.980 |
1.980 |
0 |
| 1536 |
07-03-2024 15:30 |
1.980 |
1.985 |
1.965 |
1.975 |
8.836.800 |
| 1537 |
07-03-2024 15:00 |
1.980 |
1.985 |
1.975 |
1.985 |
16.784.200 |
| 1538 |
07-03-2024 14:30 |
1.980 |
1.985 |
1.975 |
1.980 |
5.072.500 |
| 1539 |
07-03-2024 14:00 |
1.980 |
1.985 |
1.980 |
1.980 |
1.510.200 |
| 1540 |
07-03-2024 13:30 |
1.980 |
1.985 |
1.975 |
1.980 |
862.900 |
| 1541 |
07-03-2024 11:30 |
1.985 |
1.985 |
1.980 |
1.980 |
778.800 |
| 1542 |
07-03-2024 11:00 |
1.985 |
1.990 |
1.985 |
1.985 |
846.600 |
| 1543 |
07-03-2024 10:30 |
1.990 |
1.995 |
1.990 |
1.990 |
341.600 |
| 1544 |
07-03-2024 10:00 |
1.990 |
1.995 |
1.990 |
1.990 |
412.200 |
| 1545 |
07-03-2024 09:30 |
1.985 |
1.990 |
1.985 |
1.990 |
385.900 |
| 1546 |
07-03-2024 09:00 |
1.960 |
1.990 |
1.960 |
1.985 |
144.800 |
| 1547 |
07-02-2024 16:00 |
1.975 |
1.975 |
1.975 |
1.975 |
0 |
| 1548 |
07-02-2024 15:30 |
1.965 |
1.975 |
1.960 |
1.970 |
1.297.500 |
| 1549 |
07-02-2024 15:00 |
1.960 |
1.965 |
1.955 |
1.960 |
1.042.900 |
| 1550 |
07-02-2024 14:30 |
1.965 |
1.970 |
1.965 |
1.965 |
370.500 |
| 1551 |
07-02-2024 14:00 |
1.970 |
1.970 |
1.965 |
1.965 |
520.300 |
| 1552 |
07-02-2024 13:30 |
1.980 |
1.985 |
1.970 |
1.970 |
480.400 |
| 1553 |
07-02-2024 11:30 |
1.990 |
1.995 |
1.980 |
1.980 |
921.500 |
| 1554 |
07-02-2024 11:00 |
1.995 |
1.995 |
1.990 |
1.990 |
1.590.000 |
| 1555 |
07-02-2024 10:30 |
1.985 |
1.995 |
1.985 |
1.985 |
1.228.600 |
| 1556 |
07-02-2024 10:00 |
1.990 |
1.995 |
1.985 |
1.990 |
525.700 |
| 1557 |
07-02-2024 09:30 |
1.965 |
1.980 |
1.965 |
1.980 |
378.600 |
| 1558 |
07-02-2024 09:00 |
1.960 |
1.980 |
1.960 |
1.970 |
422.800 |
| 1559 |
06-12-2023 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 1560 |
06-12-2023 15:30 |
1.655 |
1.660 |
1.635 |
1.650 |
2.287.200 |
| 1561 |
06-12-2023 15:00 |
1.660 |
1.665 |
1.660 |
1.660 |
613.300 |
| 1562 |
06-12-2023 14:30 |
1.660 |
1.665 |
1.655 |
1.660 |
433.700 |
| 1563 |
06-12-2023 14:00 |
1.670 |
1.670 |
1.665 |
1.670 |
123.600 |
| 1564 |
06-12-2023 13:30 |
1.670 |
1.680 |
1.665 |
1.675 |
398.400 |
| 1565 |
06-12-2023 11:30 |
1.680 |
1.680 |
1.660 |
1.660 |
598.800 |
| 1566 |
06-12-2023 11:00 |
1.675 |
1.680 |
1.675 |
1.675 |
77.100 |
| 1567 |
06-12-2023 10:30 |
1.655 |
1.685 |
1.655 |
1.670 |
911.800 |
| 1568 |
06-12-2023 10:00 |
1.675 |
1.680 |
1.655 |
1.660 |
727.900 |
| 1569 |
06-12-2023 09:30 |
1.690 |
1.690 |
1.665 |
1.670 |
522.600 |
| 1570 |
06-12-2023 09:00 |
1.670 |
1.690 |
1.655 |
1.690 |
564.200 |
| 1571 |
06-11-2023 16:00 |
1.685 |
1.685 |
1.685 |
1.685 |
0 |
| 1572 |
06-11-2023 15:30 |
1.680 |
1.685 |
1.670 |
1.680 |
2.544.600 |
| 1573 |
06-11-2023 15:00 |
1.680 |
1.685 |
1.660 |
1.680 |
3.557.000 |
| 1574 |
06-11-2023 14:30 |
1.680 |
1.685 |
1.680 |
1.680 |
1.203.500 |
| 1575 |
06-11-2023 14:00 |
1.680 |
1.685 |
1.665 |
1.680 |
4.078.900 |
| 1576 |
06-11-2023 13:30 |
1.680 |
1.680 |
1.655 |
1.670 |
3.831.600 |
| 1577 |
06-11-2023 11:30 |
1.675 |
1.695 |
1.670 |
1.680 |
3.301.800 |
| 1578 |
06-11-2023 11:00 |
1.660 |
1.665 |
1.645 |
1.655 |
1.205.300 |
| 1579 |
06-11-2023 10:30 |
1.665 |
1.675 |
1.655 |
1.660 |
2.741.700 |
| 1580 |
06-11-2023 10:00 |
1.640 |
1.660 |
1.635 |
1.655 |
1.749.600 |
| 1581 |
06-11-2023 09:30 |
1.645 |
1.645 |
1.620 |
1.625 |
2.536.300 |
| 1582 |
06-11-2023 09:00 |
1.700 |
1.705 |
1.615 |
1.625 |
4.980.700 |
| 1583 |
06-10-2023 16:00 |
1.990 |
1.990 |
1.990 |
1.990 |
0 |
| 1584 |
06-10-2023 15:30 |
1.965 |
1.980 |
1.965 |
1.975 |
2.196.400 |
| 1585 |
06-10-2023 15:00 |
1.975 |
1.980 |
1.970 |
1.975 |
981.600 |
| 1586 |
06-10-2023 14:30 |
1.975 |
1.980 |
1.970 |
1.980 |
1.056.500 |
| 1587 |
06-10-2023 14:00 |
1.985 |
1.985 |
1.975 |
1.975 |
914.200 |
| 1588 |
06-10-2023 11:00 |
1.990 |
1.995 |
1.985 |
1.990 |
1.254.300 |
| 1589 |
06-10-2023 10:30 |
1.980 |
1.985 |
1.980 |
1.985 |
5.724.900 |
| 1590 |
06-10-2023 10:00 |
1.970 |
1.985 |
1.965 |
1.980 |
667.200 |
| 1591 |
06-10-2023 09:30 |
1.980 |
1.985 |
1.980 |
1.985 |
239.200 |
| 1592 |
06-10-2023 09:00 |
1.930 |
1.995 |
1.930 |
1.980 |
2.663.600 |
| 1593 |
06-05-2024 16:00 |
1.445 |
1.445 |
1.445 |
1.445 |
0 |
| 1594 |
06-05-2024 15:30 |
1.445 |
1.475 |
1.445 |
1.455 |
8.558.600 |
| 1595 |
06-05-2024 15:00 |
1.455 |
1.455 |
1.445 |
1.445 |
1.247.700 |
| 1596 |
06-05-2024 14:30 |
1.455 |
1.460 |
1.445 |
1.450 |
2.254.500 |
| 1597 |
06-05-2024 14:00 |
1.455 |
1.460 |
1.445 |
1.450 |
1.657.800 |
| 1598 |
06-05-2024 13:30 |
1.445 |
1.445 |
1.435 |
1.435 |
995.600 |
| 1599 |
06-05-2024 11:30 |
1.435 |
1.445 |
1.435 |
1.435 |
1.041.000 |
| 1600 |
06-05-2024 11:00 |
1.445 |
1.445 |
1.430 |
1.435 |
1.344.900 |
| 1601 |
06-05-2024 10:30 |
1.470 |
1.470 |
1.445 |
1.455 |
1.007.500 |
| 1602 |
06-05-2024 10:00 |
1.460 |
1.465 |
1.455 |
1.460 |
477.300 |
| 1603 |
06-05-2024 09:30 |
1.475 |
1.475 |
1.445 |
1.465 |
854.600 |
| 1604 |
06-05-2024 09:00 |
1.495 |
1.495 |
1.465 |
1.475 |
640.900 |
| 1605 |
06-03-2024 15:30 |
1.970 |
1.975 |
1.965 |
1.975 |
1.056.400 |
| 1606 |
06-03-2024 15:00 |
1.970 |
1.970 |
1.960 |
1.970 |
1.251.900 |
| 1607 |
06-03-2024 14:30 |
1.975 |
1.975 |
1.965 |
1.970 |
1.233.400 |
| 1608 |
06-03-2024 14:00 |
1.970 |
1.975 |
1.965 |
1.975 |
915.200 |
| 1609 |
06-03-2024 13:30 |
1.970 |
1.980 |
1.965 |
1.965 |
2.065.200 |
| 1610 |
06-03-2024 11:30 |
1.975 |
1.980 |
1.970 |
1.970 |
446.500 |
| 1611 |
06-03-2024 11:00 |
1.980 |
1.980 |
1.970 |
1.970 |
1.786.800 |
| 1612 |
06-03-2024 10:30 |
1.965 |
1.980 |
1.965 |
1.975 |
1.057.300 |
| 1613 |
06-03-2024 10:00 |
1.960 |
1.975 |
1.955 |
1.970 |
561.400 |
| 1614 |
06-03-2024 09:30 |
1.975 |
1.975 |
1.950 |
1.960 |
1.962.600 |
| 1615 |
06-03-2024 09:00 |
1.970 |
1.980 |
1.960 |
1.970 |
284.400 |
| 1616 |
06-02-2024 16:00 |
1.955 |
1.955 |
1.955 |
1.955 |
0 |
| 1617 |
06-02-2024 15:30 |
1.950 |
1.955 |
1.950 |
1.955 |
3.738.100 |
| 1618 |
06-02-2024 15:00 |
1.960 |
1.960 |
1.950 |
1.955 |
1.233.300 |
| 1619 |
06-02-2024 14:30 |
1.950 |
1.955 |
1.950 |
1.955 |
695.600 |
| 1620 |
06-02-2024 14:00 |
1.950 |
1.955 |
1.945 |
1.950 |
1.374.900 |
| 1621 |
06-02-2024 13:30 |
1.955 |
1.955 |
1.950 |
1.950 |
1.152.200 |
| 1622 |
06-02-2024 11:30 |
1.955 |
1.960 |
1.950 |
1.960 |
963.800 |
| 1623 |
06-02-2024 11:00 |
1.945 |
1.960 |
1.940 |
1.960 |
1.905.100 |
| 1624 |
06-02-2024 10:30 |
1.950 |
1.950 |
1.935 |
1.940 |
1.929.700 |
| 1625 |
06-02-2024 10:00 |
1.935 |
1.940 |
1.930 |
1.940 |
1.149.400 |
| 1626 |
06-02-2024 09:30 |
1.930 |
1.945 |
1.930 |
1.945 |
1.116.300 |
| 1627 |
06-02-2024 09:00 |
1.935 |
1.945 |
1.925 |
1.930 |
1.382.200 |
| 1628 |
05-12-2023 16:00 |
1.670 |
1.670 |
1.670 |
1.670 |
0 |
| 1629 |
05-12-2023 15:30 |
1.670 |
1.675 |
1.670 |
1.675 |
1.582.500 |
| 1630 |
05-12-2023 15:00 |
1.675 |
1.675 |
1.670 |
1.670 |
1.271.100 |
| 1631 |
05-12-2023 14:30 |
1.675 |
1.675 |
1.670 |
1.670 |
1.074.600 |
| 1632 |
05-12-2023 14:00 |
1.670 |
1.675 |
1.670 |
1.670 |
940.800 |
| 1633 |
05-12-2023 13:30 |
1.670 |
1.680 |
1.665 |
1.670 |
4.268.600 |
| 1634 |
05-12-2023 11:30 |
1.665 |
1.670 |
1.655 |
1.670 |
2.902.100 |
| 1635 |
05-12-2023 11:00 |
1.660 |
1.665 |
1.655 |
1.655 |
1.283.600 |
| 1636 |
05-12-2023 10:30 |
1.665 |
1.665 |
1.655 |
1.660 |
1.823.000 |
| 1637 |
05-12-2023 10:00 |
1.650 |
1.655 |
1.645 |
1.645 |
1.012.400 |
| 1638 |
05-12-2023 09:30 |
1.640 |
1.655 |
1.630 |
1.655 |
2.228.500 |
| 1639 |
05-12-2023 09:00 |
1.655 |
1.665 |
1.625 |
1.645 |
5.764.000 |
| 1640 |
05-10-2023 16:00 |
1.915 |
1.915 |
1.915 |
1.915 |
0 |
| 1641 |
05-10-2023 15:30 |
1.920 |
1.950 |
1.915 |
1.945 |
1.794.700 |
| 1642 |
05-10-2023 15:00 |
1.915 |
1.930 |
1.910 |
1.925 |
598.700 |
| 1643 |
05-10-2023 14:30 |
1.915 |
1.920 |
1.910 |
1.920 |
416.600 |
| 1644 |
05-10-2023 14:00 |
1.920 |
1.925 |
1.910 |
1.910 |
595.300 |
| 1645 |
05-10-2023 13:30 |
1.930 |
1.940 |
1.925 |
1.925 |
246.900 |
| 1646 |
05-10-2023 11:30 |
1.925 |
1.930 |
1.915 |
1.925 |
91.300 |
| 1647 |
05-10-2023 11:00 |
1.920 |
1.940 |
1.920 |
1.920 |
639.000 |
| 1648 |
05-10-2023 10:30 |
1.920 |
1.925 |
1.910 |
1.925 |
574.400 |
| 1649 |
05-10-2023 10:00 |
1.930 |
1.930 |
1.915 |
1.920 |
612.300 |
| 1650 |
05-10-2023 09:30 |
1.935 |
1.935 |
1.915 |
1.925 |
328.300 |
| 1651 |
05-10-2023 09:00 |
1.930 |
1.935 |
1.910 |
1.925 |
621.300 |
| 1652 |
05-04-2024 16:00 |
1.890 |
1.890 |
1.890 |
1.890 |
0 |
| 1653 |
05-04-2024 15:30 |
1.895 |
1.900 |
1.890 |
1.890 |
3.572.900 |
| 1654 |
05-04-2024 15:00 |
1.895 |
1.900 |
1.895 |
1.895 |
541.400 |
| 1655 |
05-04-2024 14:30 |
1.895 |
1.900 |
1.895 |
1.900 |
2.374.100 |
| 1656 |
05-04-2024 14:00 |
1.900 |
1.905 |
1.890 |
1.895 |
20.890.900 |
| 1657 |
05-04-2024 11:00 |
1.895 |
1.900 |
1.895 |
1.895 |
475.300 |
| 1658 |
05-04-2024 10:30 |
1.910 |
1.910 |
1.895 |
1.895 |
2.551.600 |
| 1659 |
05-04-2024 10:00 |
1.900 |
1.905 |
1.900 |
1.900 |
914.600 |
| 1660 |
05-04-2024 09:30 |
1.915 |
1.915 |
1.900 |
1.905 |
516.500 |
| 1661 |
05-04-2024 09:00 |
1.900 |
1.925 |
1.900 |
1.910 |
522.200 |
| 1662 |
05-03-2024 16:00 |
1.970 |
1.970 |
1.970 |
1.970 |
0 |
| 1663 |
05-03-2024 15:30 |
1.980 |
1.980 |
1.975 |
1.975 |
4.183.800 |
| 1664 |
05-03-2024 15:00 |
1.975 |
1.980 |
1.970 |
1.980 |
787.000 |
| 1665 |
05-03-2024 14:30 |
1.975 |
1.980 |
1.970 |
1.975 |
809.600 |
| 1666 |
05-03-2024 14:00 |
1.975 |
1.975 |
1.965 |
1.970 |
726.500 |
| 1667 |
05-03-2024 13:30 |
1.975 |
1.980 |
1.970 |
1.975 |
908.600 |
| 1668 |
05-03-2024 11:30 |
1.980 |
1.980 |
1.970 |
1.975 |
281.900 |
| 1669 |
05-03-2024 11:00 |
1.975 |
1.980 |
1.970 |
1.980 |
290.900 |
| 1670 |
05-03-2024 10:30 |
1.980 |
1.980 |
1.970 |
1.980 |
204.600 |
| 1671 |
05-03-2024 10:00 |
1.975 |
1.980 |
1.970 |
1.970 |
282.000 |
| 1672 |
05-03-2024 09:30 |
1.980 |
1.990 |
1.975 |
1.985 |
595.800 |
| 1673 |
05-03-2024 09:00 |
1.985 |
1.990 |
1.970 |
1.990 |
467.200 |
| 1674 |
05-02-2024 16:00 |
1.930 |
1.930 |
1.930 |
1.930 |
0 |
| 1675 |
05-02-2024 15:30 |
1.935 |
1.940 |
1.920 |
1.925 |
1.685.900 |
| 1676 |
05-02-2024 15:00 |
1.930 |
1.930 |
1.920 |
1.925 |
931.300 |
| 1677 |
05-02-2024 14:30 |
1.945 |
1.950 |
1.940 |
1.940 |
2.367.400 |
| 1678 |
05-02-2024 14:00 |
1.980 |
1.980 |
1.945 |
1.960 |
2.582.900 |
| 1679 |
05-02-2024 13:30 |
1.975 |
1.980 |
1.975 |
1.975 |
2.410.900 |
| 1680 |
05-02-2024 11:30 |
1.975 |
1.980 |
1.970 |
1.980 |
374.900 |
| 1681 |
05-02-2024 11:00 |
1.975 |
1.975 |
1.970 |
1.975 |
298.300 |
| 1682 |
05-02-2024 10:30 |
1.985 |
1.985 |
1.970 |
1.975 |
1.047.300 |
| 1683 |
05-02-2024 10:00 |
1.995 |
1.995 |
1.980 |
1.985 |
1.682.100 |
| 1684 |
05-02-2024 09:30 |
1.990 |
1.995 |
1.990 |
1.990 |
800.800 |
| 1685 |
05-02-2024 09:00 |
1.985 |
1.995 |
1.980 |
1.985 |
1.270.800 |
| 1686 |
05-01-2024 16:00 |
1.795 |
1.795 |
1.795 |
1.795 |
0 |
| 1687 |
05-01-2024 15:30 |
1.800 |
1.805 |
1.785 |
1.800 |
6.584.800 |
| 1688 |
05-01-2024 15:00 |
1.805 |
1.805 |
1.800 |
1.800 |
1.528.500 |
| 1689 |
05-01-2024 14:30 |
1.800 |
1.810 |
1.800 |
1.810 |
3.743.900 |
| 1690 |
05-01-2024 14:00 |
1.795 |
1.805 |
1.790 |
1.800 |
1.345.200 |
| 1691 |
05-01-2024 11:00 |
1.785 |
1.805 |
1.785 |
1.795 |
4.338.200 |
| 1692 |
05-01-2024 10:30 |
1.815 |
1.820 |
1.785 |
1.785 |
4.800.800 |
| 1693 |
05-01-2024 10:00 |
1.820 |
1.825 |
1.815 |
1.815 |
807.400 |
| 1694 |
05-01-2024 09:30 |
1.825 |
1.835 |
1.815 |
1.830 |
1.224.900 |
| 1695 |
05-01-2024 09:00 |
1.895 |
1.895 |
1.820 |
1.830 |
2.952.600 |
| 1696 |
04-12-2023 16:00 |
1.670 |
1.670 |
1.670 |
1.670 |
0 |
| 1697 |
04-12-2023 15:30 |
1.685 |
1.690 |
1.650 |
1.670 |
12.787.400 |
| 1698 |
04-12-2023 15:00 |
1.685 |
1.690 |
1.685 |
1.690 |
2.897.800 |
| 1699 |
04-12-2023 14:30 |
1.690 |
1.690 |
1.685 |
1.685 |
1.086.200 |
| 1700 |
04-12-2023 14:00 |
1.685 |
1.690 |
1.685 |
1.685 |
911.400 |
| 1701 |
04-12-2023 13:30 |
1.675 |
1.690 |
1.670 |
1.685 |
3.257.500 |
| 1702 |
04-12-2023 11:30 |
1.675 |
1.685 |
1.675 |
1.685 |
1.322.700 |
| 1703 |
04-12-2023 11:00 |
1.655 |
1.665 |
1.655 |
1.665 |
1.580.100 |
| 1704 |
04-12-2023 10:30 |
1.660 |
1.660 |
1.655 |
1.660 |
349.800 |
| 1705 |
04-12-2023 10:00 |
1.650 |
1.660 |
1.640 |
1.655 |
2.562.900 |
| 1706 |
04-12-2023 09:30 |
1.705 |
1.705 |
1.655 |
1.655 |
4.759.000 |
| 1707 |
04-12-2023 09:00 |
1.730 |
1.735 |
1.700 |
1.705 |
942.100 |
| 1708 |
04-10-2023 16:00 |
1.930 |
1.930 |
1.930 |
1.930 |
0 |
| 1709 |
04-10-2023 15:30 |
1.925 |
1.945 |
1.925 |
1.940 |
2.411.600 |
| 1710 |
04-10-2023 15:00 |
1.905 |
1.935 |
1.905 |
1.925 |
1.712.800 |
| 1711 |
04-10-2023 14:30 |
1.915 |
1.925 |
1.905 |
1.910 |
1.122.900 |
| 1712 |
04-10-2023 14:00 |
1.915 |
1.930 |
1.905 |
1.925 |
1.284.300 |
| 1713 |
04-10-2023 13:30 |
1.925 |
1.930 |
1.915 |
1.925 |
867.000 |
| 1714 |
04-10-2023 11:30 |
1.920 |
1.920 |
1.915 |
1.920 |
515.700 |
| 1715 |
04-10-2023 11:00 |
1.925 |
1.935 |
1.920 |
1.930 |
1.050.700 |
| 1716 |
04-10-2023 10:30 |
1.920 |
1.925 |
1.910 |
1.925 |
471.700 |
| 1717 |
04-10-2023 10:00 |
1.915 |
1.925 |
1.900 |
1.920 |
737.200 |
| 1718 |
04-10-2023 09:30 |
1.940 |
1.940 |
1.915 |
1.920 |
930.900 |
| 1719 |
04-10-2023 09:00 |
1.950 |
1.950 |
1.920 |
1.935 |
1.280.500 |
| 1720 |
04-04-2024 16:00 |
1.900 |
1.900 |
1.900 |
1.900 |
0 |
| 1721 |
04-04-2024 15:30 |
1.895 |
1.900 |
1.895 |
1.900 |
5.914.300 |
| 1722 |
04-04-2024 15:00 |
1.895 |
1.900 |
1.890 |
1.890 |
1.646.400 |
| 1723 |
04-04-2024 14:30 |
1.895 |
1.900 |
1.890 |
1.900 |
3.113.800 |
| 1724 |
04-04-2024 14:00 |
1.900 |
1.900 |
1.895 |
1.900 |
3.221.900 |
| 1725 |
04-04-2024 13:30 |
1.900 |
1.910 |
1.895 |
1.900 |
5.547.900 |
| 1726 |
04-04-2024 11:30 |
1.900 |
1.905 |
1.895 |
1.900 |
823.400 |
| 1727 |
04-04-2024 11:00 |
1.890 |
1.910 |
1.880 |
1.900 |
4.687.700 |
| 1728 |
04-04-2024 10:30 |
1.890 |
1.890 |
1.880 |
1.890 |
423.400 |
| 1729 |
04-04-2024 10:00 |
1.870 |
1.885 |
1.865 |
1.880 |
468.800 |
| 1730 |
04-04-2024 09:30 |
1.870 |
1.870 |
1.860 |
1.870 |
39.600 |
| 1731 |
04-04-2024 09:00 |
1.880 |
1.880 |
1.850 |
1.855 |
407.200 |
| 1732 |
04-03-2024 16:00 |
1.990 |
1.990 |
1.990 |
1.990 |
0 |
| 1733 |
04-03-2024 15:30 |
1.990 |
1.995 |
1.985 |
1.990 |
5.941.100 |
| 1734 |
04-03-2024 15:00 |
1.990 |
1.995 |
1.990 |
1.990 |
865.200 |
| 1735 |
04-03-2024 14:30 |
1.995 |
1.995 |
1.985 |
1.995 |
2.234.900 |
| 1736 |
04-03-2024 14:00 |
1.990 |
1.995 |
1.990 |
1.995 |
1.082.300 |
| 1737 |
04-03-2024 13:30 |
1.995 |
1.995 |
1.985 |
1.995 |
17.840.100 |
| 1738 |
04-03-2024 11:30 |
1.995 |
1.995 |
1.985 |
1.995 |
1.118.100 |
| 1739 |
04-03-2024 11:00 |
1.990 |
2.000 |
1.985 |
2.000 |
2.675.400 |
| 1740 |
04-03-2024 10:30 |
1.985 |
1.990 |
1.980 |
1.990 |
919.000 |
| 1741 |
04-03-2024 10:00 |
1.985 |
1.985 |
1.965 |
1.980 |
1.374.300 |
| 1742 |
04-03-2024 09:30 |
2.000 |
2.010 |
1.995 |
2.000 |
1.412.300 |
| 1743 |
04-03-2024 09:00 |
1.980 |
2.030 |
1.970 |
2.010 |
4.800.600 |
| 1744 |
04-01-2024 16:00 |
1.885 |
1.885 |
1.885 |
1.885 |
0 |
| 1745 |
04-01-2024 15:30 |
1.890 |
1.900 |
1.880 |
1.890 |
3.328.200 |
| 1746 |
04-01-2024 15:00 |
1.900 |
1.900 |
1.890 |
1.890 |
1.593.400 |
| 1747 |
04-01-2024 14:30 |
1.895 |
1.900 |
1.890 |
1.900 |
822.800 |
| 1748 |
04-01-2024 14:00 |
1.890 |
1.895 |
1.890 |
1.890 |
724.600 |
| 1749 |
04-01-2024 13:30 |
1.915 |
1.915 |
1.895 |
1.895 |
1.636.500 |
| 1750 |
04-01-2024 11:30 |
1.895 |
1.910 |
1.895 |
1.900 |
1.356.600 |
| 1751 |
04-01-2024 11:00 |
1.895 |
1.895 |
1.890 |
1.895 |
667.600 |
| 1752 |
04-01-2024 10:30 |
1.885 |
1.905 |
1.885 |
1.895 |
934.200 |
| 1753 |
04-01-2024 10:00 |
1.870 |
1.900 |
1.870 |
1.900 |
736.800 |
| 1754 |
04-01-2024 09:30 |
1.885 |
1.890 |
1.875 |
1.875 |
1.132.700 |
| 1755 |
04-01-2024 09:00 |
1.905 |
1.930 |
1.865 |
1.900 |
2.083.800 |
| 1756 |
03-11-2023 16:00 |
1.670 |
1.670 |
1.670 |
1.670 |
0 |
| 1757 |
03-11-2023 15:30 |
1.660 |
1.665 |
1.650 |
1.650 |
5.230.000 |
| 1758 |
03-11-2023 15:00 |
1.655 |
1.670 |
1.650 |
1.660 |
4.274.700 |
| 1759 |
03-11-2023 14:30 |
1.655 |
1.665 |
1.655 |
1.660 |
1.692.100 |
| 1760 |
03-11-2023 14:00 |
1.670 |
1.670 |
1.655 |
1.670 |
2.510.200 |
| 1761 |
03-11-2023 11:00 |
1.670 |
1.680 |
1.655 |
1.665 |
3.053.000 |
| 1762 |
03-11-2023 10:30 |
1.675 |
1.680 |
1.660 |
1.670 |
1.777.900 |
| 1763 |
03-11-2023 10:00 |
1.695 |
1.700 |
1.690 |
1.690 |
362.500 |
| 1764 |
03-11-2023 09:30 |
1.690 |
1.700 |
1.680 |
1.695 |
2.173.400 |
| 1765 |
03-11-2023 09:00 |
1.715 |
1.720 |
1.680 |
1.700 |
2.152.600 |
| 1766 |
03-10-2023 16:00 |
1.950 |
1.950 |
1.950 |
1.950 |
0 |
| 1767 |
03-10-2023 15:30 |
1.940 |
1.950 |
1.940 |
1.950 |
1.472.200 |
| 1768 |
03-10-2023 15:00 |
1.935 |
1.940 |
1.930 |
1.930 |
1.519.500 |
| 1769 |
03-10-2023 14:30 |
1.925 |
1.935 |
1.920 |
1.935 |
1.005.700 |
| 1770 |
03-10-2023 14:00 |
1.935 |
1.940 |
1.935 |
1.940 |
1.511.500 |
| 1771 |
03-10-2023 13:30 |
1.935 |
1.940 |
1.925 |
1.930 |
1.461.400 |
| 1772 |
03-10-2023 11:30 |
1.915 |
1.925 |
1.910 |
1.925 |
408.300 |
| 1773 |
03-10-2023 11:00 |
1.930 |
1.930 |
1.910 |
1.910 |
1.062.300 |
| 1774 |
03-10-2023 10:30 |
1.920 |
1.925 |
1.915 |
1.920 |
187.000 |
| 1775 |
03-10-2023 10:00 |
1.925 |
1.930 |
1.920 |
1.930 |
580.300 |
| 1776 |
03-10-2023 09:30 |
1.920 |
1.935 |
1.915 |
1.930 |
2.347.300 |
| 1777 |
03-10-2023 09:00 |
1.880 |
1.920 |
1.880 |
1.920 |
2.198.800 |
| 1778 |
03-05-2024 16:00 |
1.485 |
1.485 |
1.485 |
1.485 |
0 |
| 1779 |
03-05-2024 15:30 |
1.470 |
1.510 |
1.465 |
1.505 |
7.568.600 |
| 1780 |
03-05-2024 15:00 |
1.465 |
1.475 |
1.460 |
1.465 |
2.849.600 |
| 1781 |
03-05-2024 14:30 |
1.480 |
1.485 |
1.465 |
1.470 |
3.000.100 |
| 1782 |
03-05-2024 14:00 |
1.485 |
1.495 |
1.465 |
1.485 |
5.696.500 |
| 1783 |
03-05-2024 11:00 |
1.480 |
1.500 |
1.480 |
1.490 |
3.546.600 |
| 1784 |
03-05-2024 10:30 |
1.470 |
1.485 |
1.465 |
1.480 |
2.137.500 |
| 1785 |
03-05-2024 10:00 |
1.475 |
1.485 |
1.465 |
1.470 |
1.936.200 |
| 1786 |
03-05-2024 09:30 |
1.455 |
1.465 |
1.440 |
1.465 |
1.979.300 |
| 1787 |
03-05-2024 09:00 |
1.450 |
1.470 |
1.430 |
1.450 |
3.650.100 |
| 1788 |
03-04-2024 16:00 |
1.860 |
1.860 |
1.860 |
1.860 |
0 |
| 1789 |
03-04-2024 15:30 |
1.860 |
1.870 |
1.855 |
1.865 |
2.838.900 |
| 1790 |
03-04-2024 15:00 |
1.865 |
1.870 |
1.860 |
1.865 |
1.121.700 |
| 1791 |
03-04-2024 14:30 |
1.860 |
1.865 |
1.855 |
1.865 |
972.200 |
| 1792 |
03-04-2024 14:00 |
1.865 |
1.865 |
1.860 |
1.865 |
494.400 |
| 1793 |
03-04-2024 13:30 |
1.870 |
1.875 |
1.845 |
1.845 |
1.995.500 |
| 1794 |
03-04-2024 11:30 |
1.850 |
1.855 |
1.840 |
1.840 |
715.500 |
| 1795 |
03-04-2024 11:00 |
1.875 |
1.880 |
1.860 |
1.860 |
925.800 |
| 1796 |
03-04-2024 10:30 |
1.875 |
1.890 |
1.870 |
1.880 |
517.600 |
| 1797 |
03-04-2024 10:00 |
1.870 |
1.875 |
1.865 |
1.870 |
69.400 |
| 1798 |
03-04-2024 09:30 |
1.875 |
1.880 |
1.860 |
1.865 |
887.100 |
| 1799 |
03-04-2024 09:00 |
1.900 |
1.905 |
1.855 |
1.875 |
989.800 |
| 1800 |
03-01-2024 16:00 |
1.900 |
1.900 |
1.900 |
1.900 |
0 |
| 1801 |
03-01-2024 15:30 |
1.900 |
1.910 |
1.900 |
1.905 |
1.060.000 |
| 1802 |
03-01-2024 15:00 |
1.915 |
1.915 |
1.910 |
1.910 |
1.694.700 |
| 1803 |
03-01-2024 14:30 |
1.915 |
1.915 |
1.910 |
1.915 |
806.900 |
| 1804 |
03-01-2024 14:00 |
1.920 |
1.920 |
1.910 |
1.915 |
764.100 |
| 1805 |
03-01-2024 13:30 |
1.905 |
1.955 |
1.905 |
1.935 |
2.440.000 |
| 1806 |
03-01-2024 11:30 |
1.900 |
1.915 |
1.900 |
1.910 |
583.800 |
| 1807 |
03-01-2024 11:00 |
1.890 |
1.910 |
1.890 |
1.905 |
760.900 |
| 1808 |
03-01-2024 10:30 |
1.905 |
1.910 |
1.900 |
1.900 |
617.200 |
| 1809 |
03-01-2024 10:00 |
1.910 |
1.910 |
1.900 |
1.905 |
534.500 |
| 1810 |
03-01-2024 09:30 |
1.900 |
1.925 |
1.900 |
1.900 |
941.300 |
| 1811 |
03-01-2024 09:00 |
1.910 |
1.915 |
1.880 |
1.890 |
588.800 |
| 1812 |
02-11-2023 16:00 |
1.710 |
1.710 |
1.710 |
1.710 |
0 |
| 1813 |
02-11-2023 15:30 |
1.735 |
1.740 |
1.705 |
1.705 |
4.084.100 |
| 1814 |
02-11-2023 15:00 |
1.715 |
1.745 |
1.710 |
1.730 |
5.720.000 |
| 1815 |
02-11-2023 14:30 |
1.715 |
1.715 |
1.710 |
1.715 |
1.217.700 |
| 1816 |
02-11-2023 14:00 |
1.710 |
1.720 |
1.700 |
1.710 |
3.145.900 |
| 1817 |
02-11-2023 13:30 |
1.675 |
1.730 |
1.665 |
1.700 |
7.871.100 |
| 1818 |
02-11-2023 11:30 |
1.665 |
1.680 |
1.660 |
1.670 |
3.266.600 |
| 1819 |
02-11-2023 11:00 |
1.645 |
1.665 |
1.640 |
1.655 |
2.430.300 |
| 1820 |
02-11-2023 10:30 |
1.620 |
1.645 |
1.620 |
1.645 |
3.654.800 |
| 1821 |
02-11-2023 10:00 |
1.630 |
1.635 |
1.620 |
1.625 |
3.891.400 |
| 1822 |
02-11-2023 09:30 |
1.620 |
1.635 |
1.610 |
1.630 |
3.530.800 |
| 1823 |
02-11-2023 09:00 |
1.650 |
1.650 |
1.605 |
1.625 |
3.770.300 |
| 1824 |
02-10-2023 16:00 |
1.870 |
1.870 |
1.870 |
1.870 |
0 |
| 1825 |
02-10-2023 15:30 |
1.885 |
1.885 |
1.870 |
1.880 |
780.600 |
| 1826 |
02-10-2023 15:00 |
1.880 |
1.885 |
1.875 |
1.885 |
864.700 |
| 1827 |
02-10-2023 14:30 |
1.880 |
1.880 |
1.880 |
1.880 |
0 |
| 1828 |
02-10-2023 14:00 |
1.865 |
1.865 |
1.860 |
1.865 |
250.900 |
| 1829 |
02-10-2023 13:30 |
1.860 |
1.865 |
1.860 |
1.865 |
387.800 |
| 1830 |
02-10-2023 11:30 |
1.865 |
1.865 |
1.860 |
1.865 |
433.200 |
| 1831 |
02-10-2023 11:00 |
1.855 |
1.865 |
1.850 |
1.865 |
599.300 |
| 1832 |
02-10-2023 10:30 |
1.860 |
1.860 |
1.850 |
1.855 |
643.800 |
| 1833 |
02-10-2023 10:00 |
1.850 |
1.860 |
1.845 |
1.860 |
885.300 |
| 1834 |
02-10-2023 09:30 |
1.840 |
1.850 |
1.835 |
1.850 |
2.913.900 |
| 1835 |
02-10-2023 09:00 |
1.825 |
1.850 |
1.820 |
1.835 |
1.179.100 |
| 1836 |
02-05-2024 16:00 |
1.440 |
1.440 |
1.440 |
1.440 |
0 |
| 1837 |
02-05-2024 15:30 |
1.430 |
1.450 |
1.425 |
1.450 |
12.457.300 |
| 1838 |
02-05-2024 15:00 |
1.420 |
1.440 |
1.415 |
1.420 |
16.332.800 |
| 1839 |
02-05-2024 14:30 |
1.435 |
1.435 |
1.425 |
1.430 |
5.915.700 |
| 1840 |
02-05-2024 14:00 |
1.445 |
1.450 |
1.440 |
1.445 |
5.597.100 |
| 1841 |
02-05-2024 13:30 |
1.415 |
1.460 |
1.410 |
1.445 |
11.052.400 |
| 1842 |
02-05-2024 11:30 |
1.445 |
1.445 |
1.400 |
1.405 |
7.130.800 |
| 1843 |
02-05-2024 11:00 |
1.430 |
1.460 |
1.430 |
1.455 |
3.853.100 |
| 1844 |
02-05-2024 10:30 |
1.420 |
1.450 |
1.420 |
1.435 |
4.006.200 |
| 1845 |
02-05-2024 10:00 |
1.450 |
1.450 |
1.420 |
1.430 |
2.898.400 |
| 1846 |
02-05-2024 09:30 |
1.475 |
1.480 |
1.455 |
1.460 |
4.684.200 |
| 1847 |
02-05-2024 09:00 |
1.570 |
1.570 |
1.485 |
1.485 |
4.851.700 |
| 1848 |
02-04-2024 16:00 |
1.895 |
1.895 |
1.895 |
1.895 |
0 |
| 1849 |
02-04-2024 15:30 |
1.895 |
1.900 |
1.890 |
1.890 |
5.502.400 |
| 1850 |
02-04-2024 15:00 |
1.890 |
1.900 |
1.890 |
1.890 |
2.341.500 |
| 1851 |
02-04-2024 14:30 |
1.880 |
1.900 |
1.880 |
1.890 |
3.667.200 |
| 1852 |
02-04-2024 14:00 |
1.895 |
1.900 |
1.895 |
1.900 |
3.133.700 |
| 1853 |
02-04-2024 13:30 |
1.900 |
1.910 |
1.900 |
1.900 |
2.770.400 |
| 1854 |
02-04-2024 11:30 |
1.895 |
1.905 |
1.895 |
1.905 |
559.200 |
| 1855 |
02-04-2024 11:00 |
1.895 |
1.905 |
1.895 |
1.905 |
1.943.800 |
| 1856 |
02-04-2024 10:30 |
1.895 |
1.905 |
1.895 |
1.900 |
1.424.600 |
| 1857 |
02-04-2024 10:00 |
1.885 |
1.905 |
1.885 |
1.905 |
2.957.100 |
| 1858 |
02-04-2024 09:30 |
1.880 |
1.895 |
1.875 |
1.890 |
1.566.400 |
| 1859 |
02-04-2024 09:00 |
1.860 |
1.890 |
1.860 |
1.885 |
2.543.700 |
| 1860 |
02-02-2024 16:00 |
1.975 |
1.975 |
1.975 |
1.975 |
0 |
| 1861 |
02-02-2024 15:30 |
1.975 |
1.980 |
1.975 |
1.975 |
1.624.300 |
| 1862 |
02-02-2024 15:00 |
1.980 |
1.980 |
1.975 |
1.975 |
2.600.100 |
| 1863 |
02-02-2024 14:30 |
1.980 |
1.985 |
1.975 |
1.975 |
487.400 |
| 1864 |
02-02-2024 14:00 |
1.985 |
1.990 |
1.975 |
1.980 |
1.845.800 |
| 1865 |
02-02-2024 11:00 |
1.980 |
1.985 |
1.980 |
1.980 |
341.100 |
| 1866 |
02-02-2024 10:30 |
1.980 |
1.985 |
1.980 |
1.980 |
393.600 |
| 1867 |
02-02-2024 10:00 |
1.985 |
1.985 |
1.980 |
1.985 |
218.600 |
| 1868 |
02-02-2024 09:30 |
1.985 |
1.990 |
1.975 |
1.985 |
744.400 |
| 1869 |
02-02-2024 09:00 |
1.965 |
1.990 |
1.965 |
1.990 |
733.900 |
| 1870 |
02-01-2024 16:00 |
1.895 |
1.895 |
1.895 |
1.895 |
0 |
| 1871 |
02-01-2024 15:30 |
1.870 |
1.890 |
1.860 |
1.890 |
3.757.100 |
| 1872 |
02-01-2024 15:00 |
1.885 |
1.890 |
1.870 |
1.875 |
1.372.500 |
| 1873 |
02-01-2024 14:30 |
1.895 |
1.900 |
1.880 |
1.890 |
793.100 |
| 1874 |
02-01-2024 14:00 |
1.915 |
1.925 |
1.895 |
1.915 |
2.328.700 |
| 1875 |
02-01-2024 13:30 |
1.980 |
1.980 |
1.915 |
1.915 |
4.232.600 |
| 1876 |
02-01-2024 11:30 |
1.875 |
1.980 |
1.870 |
1.950 |
6.642.300 |
| 1877 |
02-01-2024 11:00 |
1.820 |
1.870 |
1.820 |
1.870 |
2.276.300 |
| 1878 |
02-01-2024 10:30 |
1.810 |
1.820 |
1.810 |
1.820 |
334.700 |
| 1879 |
02-01-2024 10:00 |
1.815 |
1.820 |
1.810 |
1.815 |
171.100 |
| 1880 |
02-01-2024 09:30 |
1.815 |
1.830 |
1.810 |
1.810 |
603.900 |
| 1881 |
02-01-2024 09:00 |
1.800 |
1.830 |
1.800 |
1.815 |
282.300 |
| 1882 |
01-12-2023 16:00 |
1.740 |
1.740 |
1.740 |
1.740 |
0 |
| 1883 |
01-12-2023 15:30 |
1.740 |
1.745 |
1.740 |
1.740 |
3.637.400 |
| 1884 |
01-12-2023 15:00 |
1.740 |
1.745 |
1.740 |
1.745 |
1.518.500 |
| 1885 |
01-12-2023 14:30 |
1.745 |
1.745 |
1.740 |
1.740 |
1.332.800 |
| 1886 |
01-12-2023 14:00 |
1.740 |
1.745 |
1.735 |
1.740 |
2.911.700 |
| 1887 |
01-12-2023 11:00 |
1.730 |
1.740 |
1.725 |
1.740 |
1.800.100 |
| 1888 |
01-12-2023 10:30 |
1.725 |
1.730 |
1.725 |
1.725 |
765.100 |
| 1889 |
01-12-2023 10:00 |
1.720 |
1.730 |
1.720 |
1.725 |
1.430.200 |
| 1890 |
01-12-2023 09:30 |
1.725 |
1.730 |
1.710 |
1.720 |
1.312.800 |
| 1891 |
01-12-2023 09:00 |
1.720 |
1.740 |
1.700 |
1.730 |
2.072.300 |
| 1892 |
01-11-2023 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 1893 |
01-11-2023 15:30 |
1.610 |
1.625 |
1.610 |
1.615 |
3.980.700 |
| 1894 |
01-11-2023 15:00 |
1.610 |
1.615 |
1.605 |
1.615 |
5.059.300 |
| 1895 |
01-11-2023 14:30 |
1.610 |
1.615 |
1.610 |
1.610 |
1.431.100 |
| 1896 |
01-11-2023 14:00 |
1.605 |
1.615 |
1.600 |
1.610 |
2.730.700 |
| 1897 |
01-11-2023 13:30 |
1.605 |
1.615 |
1.600 |
1.605 |
4.579.300 |
| 1898 |
01-11-2023 11:30 |
1.620 |
1.625 |
1.610 |
1.610 |
2.022.100 |
| 1899 |
01-11-2023 11:00 |
1.610 |
1.650 |
1.605 |
1.625 |
4.694.200 |
| 1900 |
01-11-2023 10:30 |
1.600 |
1.610 |
1.595 |
1.605 |
2.613.300 |
| 1901 |
01-11-2023 10:00 |
1.585 |
1.600 |
1.580 |
1.600 |
4.596.200 |
| 1902 |
01-11-2023 09:30 |
1.610 |
1.615 |
1.580 |
1.590 |
6.245.500 |
| 1903 |
01-11-2023 09:00 |
1.720 |
1.720 |
1.610 |
1.610 |
6.334.200 |
| 1904 |
01-04-2024 16:00 |
1.840 |
1.840 |
1.840 |
1.840 |
0 |
| 1905 |
01-04-2024 15:30 |
1.850 |
1.860 |
1.845 |
1.855 |
2.114.000 |
| 1906 |
01-04-2024 15:00 |
1.845 |
1.845 |
1.840 |
1.845 |
1.249.700 |
| 1907 |
01-04-2024 14:30 |
1.845 |
1.850 |
1.840 |
1.845 |
1.080.000 |
| 1908 |
01-04-2024 14:00 |
1.845 |
1.855 |
1.845 |
1.850 |
1.253.100 |
| 1909 |
01-04-2024 13:30 |
1.850 |
1.850 |
1.835 |
1.845 |
1.381.700 |
| 1910 |
01-04-2024 11:30 |
1.840 |
1.845 |
1.835 |
1.845 |
1.002.800 |
| 1911 |
01-04-2024 11:00 |
1.840 |
1.845 |
1.835 |
1.840 |
714.700 |
| 1912 |
01-04-2024 10:30 |
1.835 |
1.840 |
1.835 |
1.835 |
928.600 |
| 1913 |
01-04-2024 10:00 |
1.840 |
1.845 |
1.830 |
1.840 |
1.173.600 |
| 1914 |
01-04-2024 09:30 |
1.835 |
1.840 |
1.830 |
1.840 |
972.600 |
| 1915 |
01-04-2024 09:00 |
1.815 |
1.840 |
1.815 |
1.835 |
1.621.400 |
| 1916 |
01-03-2024 16:00 |
1.970 |
1.970 |
1.970 |
1.970 |
0 |
| 1917 |
01-03-2024 15:30 |
1.960 |
1.975 |
1.955 |
1.955 |
3.596.200 |
| 1918 |
01-03-2024 15:00 |
1.960 |
1.965 |
1.955 |
1.965 |
1.234.100 |
| 1919 |
01-03-2024 14:30 |
1.955 |
1.960 |
1.950 |
1.960 |
714.100 |
| 1920 |
01-03-2024 14:00 |
1.950 |
1.955 |
1.945 |
1.955 |
2.678.700 |
| 1921 |
01-03-2024 11:00 |
1.950 |
1.950 |
1.940 |
1.940 |
399.300 |
| 1922 |
01-03-2024 10:30 |
1.945 |
1.950 |
1.940 |
1.950 |
633.500 |
| 1923 |
01-03-2024 10:00 |
1.950 |
1.955 |
1.945 |
1.945 |
901.800 |
| 1924 |
01-03-2024 09:30 |
1.940 |
1.950 |
1.940 |
1.945 |
551.800 |
| 1925 |
01-03-2024 09:00 |
1.930 |
1.945 |
1.925 |
1.945 |
690.500 |
| 1926 |
01-02-2024 16:00 |
1.960 |
1.960 |
1.960 |
1.960 |
0 |
| 1927 |
01-02-2024 15:30 |
1.950 |
1.955 |
1.945 |
1.950 |
490.100 |
| 1928 |
01-02-2024 15:00 |
1.950 |
1.955 |
1.950 |
1.950 |
46.600 |
| 1929 |
01-02-2024 14:30 |
1.950 |
1.955 |
1.945 |
1.945 |
319.100 |
| 1930 |
01-02-2024 14:00 |
1.950 |
1.955 |
1.945 |
1.950 |
199.500 |
| 1931 |
01-02-2024 13:30 |
1.965 |
1.975 |
1.950 |
1.950 |
129.800 |
| 1932 |
01-02-2024 11:30 |
1.970 |
1.975 |
1.960 |
1.975 |
475.300 |
| 1933 |
01-02-2024 11:00 |
1.965 |
1.970 |
1.955 |
1.960 |
44.500 |
| 1934 |
01-02-2024 10:30 |
1.950 |
1.970 |
1.950 |
1.970 |
600.800 |
| 1935 |
01-02-2024 10:00 |
1.950 |
1.960 |
1.950 |
1.950 |
321.900 |
| 1936 |
01-02-2024 09:30 |
1.955 |
1.955 |
1.945 |
1.950 |
404.600 |
| 1937 |
01-02-2024 09:00 |
1.960 |
1.965 |
1.930 |
1.945 |
455.400 |