Kembali
Kalbe Farma Tbk
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
1.690 |
1.690 |
1.690 |
1.690 |
0 |
| 2 |
31-10-2023 15:30 |
1.610 |
1.625 |
1.610 |
1.620 |
6.466.800 |
| 3 |
31-10-2023 15:00 |
1.615 |
1.625 |
1.615 |
1.620 |
4.206.400 |
| 4 |
31-10-2023 14:30 |
1.620 |
1.630 |
1.615 |
1.620 |
3.424.400 |
| 5 |
31-10-2023 14:00 |
1.615 |
1.625 |
1.610 |
1.615 |
7.639.400 |
| 6 |
31-10-2023 13:30 |
1.675 |
1.675 |
1.585 |
1.615 |
14.859.400 |
| 7 |
31-10-2023 11:30 |
1.695 |
1.700 |
1.675 |
1.675 |
1.733.200 |
| 8 |
31-10-2023 11:00 |
1.695 |
1.700 |
1.695 |
1.695 |
482.100 |
| 9 |
31-10-2023 10:30 |
1.695 |
1.700 |
1.690 |
1.690 |
537.000 |
| 10 |
31-10-2023 10:00 |
1.700 |
1.705 |
1.695 |
1.695 |
439.400 |
| 11 |
31-10-2023 09:30 |
1.715 |
1.720 |
1.700 |
1.700 |
502.900 |
| 12 |
31-10-2023 09:00 |
1.720 |
1.750 |
1.705 |
1.715 |
2.947.800 |
| 13 |
31-01-2024 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 14 |
31-01-2024 15:30 |
1.520 |
1.525 |
1.520 |
1.525 |
2.179.600 |
| 15 |
31-01-2024 15:00 |
1.510 |
1.515 |
1.505 |
1.510 |
2.964.300 |
| 16 |
31-01-2024 14:30 |
1.510 |
1.515 |
1.505 |
1.510 |
2.468.100 |
| 17 |
31-01-2024 14:00 |
1.520 |
1.520 |
1.510 |
1.510 |
2.365.700 |
| 18 |
31-01-2024 13:30 |
1.520 |
1.530 |
1.515 |
1.515 |
3.402.600 |
| 19 |
31-01-2024 11:30 |
1.515 |
1.520 |
1.510 |
1.520 |
649.000 |
| 20 |
31-01-2024 11:00 |
1.520 |
1.520 |
1.515 |
1.520 |
66.100 |
| 21 |
31-01-2024 10:30 |
1.510 |
1.525 |
1.505 |
1.520 |
2.832.900 |
| 22 |
31-01-2024 10:00 |
1.510 |
1.515 |
1.505 |
1.515 |
983.700 |
| 23 |
31-01-2024 09:30 |
1.500 |
1.505 |
1.500 |
1.500 |
259.700 |
| 24 |
31-01-2024 09:00 |
1.500 |
1.515 |
1.495 |
1.500 |
1.297.300 |
| 25 |
30-11-2023 16:00 |
1.615 |
1.615 |
1.615 |
1.615 |
0 |
| 26 |
30-11-2023 15:30 |
1.640 |
1.640 |
1.615 |
1.630 |
5.559.800 |
| 27 |
30-11-2023 15:00 |
1.650 |
1.650 |
1.635 |
1.640 |
1.853.100 |
| 28 |
30-11-2023 14:30 |
1.645 |
1.650 |
1.635 |
1.645 |
2.616.500 |
| 29 |
30-11-2023 14:00 |
1.640 |
1.650 |
1.635 |
1.640 |
2.784.600 |
| 30 |
30-11-2023 13:30 |
1.610 |
1.650 |
1.610 |
1.640 |
5.948.800 |
| 31 |
30-11-2023 11:30 |
1.605 |
1.615 |
1.605 |
1.610 |
1.074.800 |
| 32 |
30-11-2023 11:00 |
1.605 |
1.615 |
1.605 |
1.610 |
1.822.800 |
| 33 |
30-11-2023 10:30 |
1.610 |
1.615 |
1.605 |
1.605 |
3.021.900 |
| 34 |
30-11-2023 10:00 |
1.605 |
1.610 |
1.600 |
1.610 |
874.200 |
| 35 |
30-11-2023 09:30 |
1.590 |
1.605 |
1.585 |
1.605 |
3.477.400 |
| 36 |
30-11-2023 09:00 |
1.605 |
1.605 |
1.585 |
1.595 |
4.924.500 |
| 37 |
30-10-2023 16:00 |
1.705 |
1.705 |
1.705 |
1.705 |
0 |
| 38 |
30-10-2023 15:30 |
1.695 |
1.700 |
1.695 |
1.695 |
713.900 |
| 39 |
30-10-2023 15:00 |
1.695 |
1.700 |
1.690 |
1.695 |
1.328.300 |
| 40 |
30-10-2023 14:30 |
1.695 |
1.705 |
1.695 |
1.695 |
1.093.800 |
| 41 |
30-10-2023 14:00 |
1.700 |
1.710 |
1.695 |
1.700 |
1.972.500 |
| 42 |
30-10-2023 13:30 |
1.695 |
1.705 |
1.695 |
1.695 |
1.302.200 |
| 43 |
30-10-2023 11:30 |
1.700 |
1.705 |
1.695 |
1.700 |
756.500 |
| 44 |
30-10-2023 11:00 |
1.705 |
1.710 |
1.700 |
1.700 |
682.000 |
| 45 |
30-10-2023 10:30 |
1.705 |
1.710 |
1.695 |
1.710 |
1.326.800 |
| 46 |
30-10-2023 10:00 |
1.735 |
1.735 |
1.705 |
1.710 |
3.341.200 |
| 47 |
30-10-2023 09:30 |
1.755 |
1.760 |
1.750 |
1.750 |
250.200 |
| 48 |
30-10-2023 09:00 |
1.755 |
1.760 |
1.750 |
1.750 |
93.700 |
| 49 |
30-04-2024 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 50 |
30-04-2024 15:30 |
1.455 |
1.465 |
1.455 |
1.460 |
3.721.000 |
| 51 |
30-04-2024 15:00 |
1.460 |
1.465 |
1.455 |
1.455 |
2.895.400 |
| 52 |
30-04-2024 14:30 |
1.480 |
1.485 |
1.455 |
1.465 |
1.701.200 |
| 53 |
30-04-2024 14:00 |
1.480 |
1.495 |
1.475 |
1.485 |
2.704.100 |
| 54 |
30-04-2024 13:30 |
1.460 |
1.485 |
1.460 |
1.475 |
5.441.900 |
| 55 |
30-04-2024 11:30 |
1.455 |
1.465 |
1.450 |
1.455 |
3.429.600 |
| 56 |
30-04-2024 11:00 |
1.460 |
1.465 |
1.450 |
1.455 |
1.340.500 |
| 57 |
30-04-2024 10:30 |
1.445 |
1.455 |
1.445 |
1.455 |
1.278.100 |
| 58 |
30-04-2024 10:00 |
1.435 |
1.440 |
1.430 |
1.435 |
362.000 |
| 59 |
30-04-2024 09:30 |
1.430 |
1.435 |
1.415 |
1.430 |
687.900 |
| 60 |
30-04-2024 09:00 |
1.410 |
1.445 |
1.405 |
1.440 |
1.368.200 |
| 61 |
30-01-2024 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 62 |
30-01-2024 15:30 |
1.505 |
1.515 |
1.505 |
1.515 |
1.377.500 |
| 63 |
30-01-2024 15:00 |
1.515 |
1.515 |
1.505 |
1.505 |
2.568.300 |
| 64 |
30-01-2024 14:30 |
1.510 |
1.510 |
1.500 |
1.505 |
822.100 |
| 65 |
30-01-2024 14:00 |
1.500 |
1.510 |
1.495 |
1.510 |
3.590.100 |
| 66 |
30-01-2024 13:30 |
1.495 |
1.505 |
1.490 |
1.500 |
1.748.700 |
| 67 |
30-01-2024 11:30 |
1.495 |
1.500 |
1.495 |
1.495 |
415.900 |
| 68 |
30-01-2024 11:00 |
1.490 |
1.500 |
1.490 |
1.495 |
308.500 |
| 69 |
30-01-2024 10:30 |
1.495 |
1.500 |
1.490 |
1.500 |
631.600 |
| 70 |
30-01-2024 10:00 |
1.480 |
1.495 |
1.480 |
1.490 |
3.373.200 |
| 71 |
30-01-2024 09:30 |
1.485 |
1.485 |
1.475 |
1.485 |
1.001.000 |
| 72 |
30-01-2024 09:00 |
1.500 |
1.500 |
1.490 |
1.490 |
414.400 |
| 73 |
29-12-2023 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 74 |
29-12-2023 15:30 |
1.625 |
1.630 |
1.620 |
1.625 |
876.800 |
| 75 |
29-12-2023 15:00 |
1.620 |
1.625 |
1.620 |
1.625 |
317.700 |
| 76 |
29-12-2023 14:30 |
1.620 |
1.620 |
1.610 |
1.615 |
202.800 |
| 77 |
29-12-2023 14:00 |
1.610 |
1.615 |
1.600 |
1.610 |
1.963.000 |
| 78 |
29-12-2023 11:00 |
1.615 |
1.615 |
1.610 |
1.610 |
109.300 |
| 79 |
29-12-2023 10:30 |
1.615 |
1.615 |
1.610 |
1.610 |
174.300 |
| 80 |
29-12-2023 10:00 |
1.615 |
1.620 |
1.610 |
1.610 |
288.100 |
| 81 |
29-12-2023 09:30 |
1.620 |
1.625 |
1.615 |
1.615 |
64.400 |
| 82 |
29-12-2023 09:00 |
1.625 |
1.625 |
1.615 |
1.620 |
157.600 |
| 83 |
29-11-2023 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 84 |
29-11-2023 15:30 |
1.605 |
1.615 |
1.600 |
1.615 |
3.773.500 |
| 85 |
29-11-2023 15:00 |
1.605 |
1.610 |
1.600 |
1.605 |
1.821.800 |
| 86 |
29-11-2023 14:30 |
1.605 |
1.610 |
1.600 |
1.605 |
2.709.100 |
| 87 |
29-11-2023 14:00 |
1.605 |
1.610 |
1.605 |
1.605 |
897.500 |
| 88 |
29-11-2023 13:30 |
1.620 |
1.620 |
1.605 |
1.605 |
1.548.700 |
| 89 |
29-11-2023 11:30 |
1.625 |
1.625 |
1.615 |
1.615 |
1.105.600 |
| 90 |
29-11-2023 11:00 |
1.625 |
1.625 |
1.620 |
1.620 |
526.900 |
| 91 |
29-11-2023 10:30 |
1.630 |
1.630 |
1.620 |
1.620 |
1.087.100 |
| 92 |
29-11-2023 10:00 |
1.630 |
1.635 |
1.625 |
1.625 |
1.013.500 |
| 93 |
29-11-2023 09:30 |
1.625 |
1.630 |
1.625 |
1.630 |
477.800 |
| 94 |
29-11-2023 09:00 |
1.610 |
1.625 |
1.610 |
1.625 |
1.952.600 |
| 95 |
29-09-2023 16:00 |
1.755 |
1.755 |
1.755 |
1.755 |
0 |
| 96 |
29-09-2023 15:30 |
1.760 |
1.765 |
1.755 |
1.755 |
1.111.400 |
| 97 |
29-09-2023 15:00 |
1.760 |
1.765 |
1.760 |
1.765 |
840.900 |
| 98 |
29-09-2023 14:30 |
1.765 |
1.770 |
1.760 |
1.765 |
914.100 |
| 99 |
29-09-2023 14:00 |
1.750 |
1.770 |
1.750 |
1.765 |
1.186.100 |
| 100 |
29-09-2023 11:00 |
1.765 |
1.765 |
1.750 |
1.750 |
1.596.800 |
| 101 |
29-09-2023 10:30 |
1.765 |
1.765 |
1.760 |
1.760 |
132.200 |
| 102 |
29-09-2023 10:00 |
1.775 |
1.775 |
1.760 |
1.765 |
772.700 |
| 103 |
29-09-2023 09:30 |
1.770 |
1.775 |
1.765 |
1.770 |
122.200 |
| 104 |
29-09-2023 09:00 |
1.755 |
1.765 |
1.750 |
1.760 |
887.000 |
| 105 |
29-05-2024 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 106 |
29-05-2024 15:30 |
1.520 |
1.530 |
1.510 |
1.525 |
4.928.700 |
| 107 |
29-05-2024 15:00 |
1.520 |
1.520 |
1.515 |
1.520 |
1.138.400 |
| 108 |
29-05-2024 14:30 |
1.530 |
1.530 |
1.515 |
1.520 |
1.094.700 |
| 109 |
29-05-2024 14:00 |
1.520 |
1.530 |
1.520 |
1.530 |
1.191.400 |
| 110 |
29-05-2024 13:30 |
1.520 |
1.520 |
1.510 |
1.510 |
647.000 |
| 111 |
29-05-2024 11:30 |
1.520 |
1.520 |
1.515 |
1.520 |
439.000 |
| 112 |
29-05-2024 11:00 |
1.515 |
1.520 |
1.515 |
1.520 |
76.800 |
| 113 |
29-05-2024 10:30 |
1.515 |
1.520 |
1.510 |
1.515 |
440.700 |
| 114 |
29-05-2024 10:00 |
1.520 |
1.530 |
1.510 |
1.515 |
870.700 |
| 115 |
29-05-2024 09:30 |
1.515 |
1.520 |
1.510 |
1.510 |
313.900 |
| 116 |
29-05-2024 09:00 |
1.535 |
1.535 |
1.480 |
1.510 |
5.679.000 |
| 117 |
29-04-2024 16:00 |
1.405 |
1.405 |
1.405 |
1.405 |
0 |
| 118 |
29-04-2024 15:30 |
1.405 |
1.440 |
1.405 |
1.440 |
4.833.600 |
| 119 |
29-04-2024 15:00 |
1.410 |
1.410 |
1.405 |
1.405 |
1.725.600 |
| 120 |
29-04-2024 14:30 |
1.410 |
1.410 |
1.405 |
1.405 |
883.900 |
| 121 |
29-04-2024 14:00 |
1.410 |
1.410 |
1.405 |
1.405 |
1.152.100 |
| 122 |
29-04-2024 13:30 |
1.410 |
1.410 |
1.405 |
1.410 |
762.400 |
| 123 |
29-04-2024 11:30 |
1.410 |
1.420 |
1.405 |
1.420 |
793.200 |
| 124 |
29-04-2024 11:00 |
1.415 |
1.415 |
1.405 |
1.405 |
1.902.600 |
| 125 |
29-04-2024 10:30 |
1.400 |
1.410 |
1.400 |
1.405 |
90.600 |
| 126 |
29-04-2024 10:00 |
1.400 |
1.410 |
1.395 |
1.405 |
893.600 |
| 127 |
29-04-2024 09:30 |
1.405 |
1.410 |
1.400 |
1.405 |
909.900 |
| 128 |
29-04-2024 09:00 |
1.425 |
1.425 |
1.400 |
1.400 |
498.000 |
| 129 |
29-02-2024 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 130 |
29-02-2024 15:30 |
1.475 |
1.475 |
1.465 |
1.475 |
7.286.900 |
| 131 |
29-02-2024 15:00 |
1.460 |
1.470 |
1.460 |
1.470 |
3.547.000 |
| 132 |
29-02-2024 14:30 |
1.460 |
1.470 |
1.455 |
1.465 |
5.010.900 |
| 133 |
29-02-2024 14:00 |
1.455 |
1.460 |
1.450 |
1.460 |
1.378.300 |
| 134 |
29-02-2024 13:30 |
1.455 |
1.460 |
1.455 |
1.455 |
500.100 |
| 135 |
29-02-2024 11:30 |
1.455 |
1.460 |
1.455 |
1.460 |
220.200 |
| 136 |
29-02-2024 11:00 |
1.455 |
1.460 |
1.450 |
1.460 |
566.500 |
| 137 |
29-02-2024 10:30 |
1.450 |
1.450 |
1.445 |
1.450 |
772.000 |
| 138 |
29-02-2024 10:00 |
1.450 |
1.455 |
1.450 |
1.450 |
447.700 |
| 139 |
29-02-2024 09:30 |
1.455 |
1.460 |
1.455 |
1.455 |
83.800 |
| 140 |
29-02-2024 09:00 |
1.455 |
1.465 |
1.455 |
1.455 |
143.100 |
| 141 |
29-01-2024 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 142 |
29-01-2024 15:30 |
1.505 |
1.520 |
1.500 |
1.515 |
19.229.100 |
| 143 |
29-01-2024 15:00 |
1.500 |
1.505 |
1.500 |
1.500 |
1.979.000 |
| 144 |
29-01-2024 14:30 |
1.505 |
1.505 |
1.495 |
1.495 |
7.319.200 |
| 145 |
29-01-2024 14:00 |
1.485 |
1.490 |
1.480 |
1.480 |
2.262.800 |
| 146 |
29-01-2024 13:30 |
1.480 |
1.490 |
1.475 |
1.480 |
1.540.200 |
| 147 |
29-01-2024 11:30 |
1.480 |
1.485 |
1.475 |
1.480 |
1.678.800 |
| 148 |
29-01-2024 11:00 |
1.485 |
1.490 |
1.480 |
1.480 |
2.133.900 |
| 149 |
29-01-2024 10:30 |
1.505 |
1.505 |
1.490 |
1.495 |
1.467.400 |
| 150 |
29-01-2024 10:00 |
1.510 |
1.510 |
1.495 |
1.495 |
4.621.500 |
| 151 |
29-01-2024 09:30 |
1.520 |
1.520 |
1.510 |
1.510 |
913.100 |
| 152 |
29-01-2024 09:00 |
1.540 |
1.540 |
1.515 |
1.515 |
1.212.100 |
| 153 |
28-12-2023 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 154 |
28-12-2023 15:30 |
1.625 |
1.625 |
1.615 |
1.620 |
1.315.100 |
| 155 |
28-12-2023 15:00 |
1.620 |
1.625 |
1.615 |
1.625 |
783.800 |
| 156 |
28-12-2023 14:30 |
1.620 |
1.620 |
1.615 |
1.615 |
550.300 |
| 157 |
28-12-2023 14:00 |
1.615 |
1.620 |
1.610 |
1.615 |
713.400 |
| 158 |
28-12-2023 13:30 |
1.615 |
1.615 |
1.610 |
1.615 |
313.100 |
| 159 |
28-12-2023 11:30 |
1.610 |
1.615 |
1.605 |
1.605 |
315.600 |
| 160 |
28-12-2023 11:00 |
1.615 |
1.615 |
1.605 |
1.615 |
473.000 |
| 161 |
28-12-2023 10:30 |
1.615 |
1.620 |
1.610 |
1.610 |
930.700 |
| 162 |
28-12-2023 10:00 |
1.620 |
1.620 |
1.615 |
1.620 |
456.600 |
| 163 |
28-12-2023 09:30 |
1.620 |
1.620 |
1.615 |
1.620 |
342.500 |
| 164 |
28-12-2023 09:00 |
1.625 |
1.625 |
1.610 |
1.615 |
650.100 |
| 165 |
28-11-2023 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 166 |
28-11-2023 15:30 |
1.610 |
1.615 |
1.600 |
1.610 |
14.499.500 |
| 167 |
28-11-2023 15:00 |
1.605 |
1.610 |
1.600 |
1.600 |
2.447.300 |
| 168 |
28-11-2023 14:30 |
1.610 |
1.615 |
1.605 |
1.610 |
2.688.700 |
| 169 |
28-11-2023 14:00 |
1.615 |
1.620 |
1.610 |
1.610 |
1.584.300 |
| 170 |
28-11-2023 13:30 |
1.615 |
1.625 |
1.615 |
1.615 |
2.153.500 |
| 171 |
28-11-2023 11:30 |
1.615 |
1.620 |
1.605 |
1.610 |
1.823.400 |
| 172 |
28-11-2023 11:00 |
1.625 |
1.630 |
1.615 |
1.615 |
1.991.500 |
| 173 |
28-11-2023 10:30 |
1.635 |
1.635 |
1.625 |
1.625 |
1.283.200 |
| 174 |
28-11-2023 10:00 |
1.620 |
1.640 |
1.620 |
1.635 |
3.088.000 |
| 175 |
28-11-2023 09:30 |
1.610 |
1.625 |
1.610 |
1.620 |
1.763.700 |
| 176 |
28-11-2023 09:00 |
1.625 |
1.625 |
1.610 |
1.610 |
1.168.200 |
| 177 |
28-05-2024 16:00 |
1.550 |
1.550 |
1.550 |
1.550 |
0 |
| 178 |
28-05-2024 15:30 |
1.565 |
1.565 |
1.555 |
1.560 |
3.439.700 |
| 179 |
28-05-2024 15:00 |
1.565 |
1.565 |
1.560 |
1.560 |
827.300 |
| 180 |
28-05-2024 14:30 |
1.565 |
1.565 |
1.560 |
1.560 |
823.600 |
| 181 |
28-05-2024 14:00 |
1.570 |
1.570 |
1.560 |
1.565 |
1.014.100 |
| 182 |
28-05-2024 13:30 |
1.575 |
1.575 |
1.565 |
1.570 |
664.900 |
| 183 |
28-05-2024 11:30 |
1.570 |
1.575 |
1.565 |
1.570 |
632.900 |
| 184 |
28-05-2024 11:00 |
1.555 |
1.575 |
1.550 |
1.570 |
3.770.700 |
| 185 |
28-05-2024 10:30 |
1.555 |
1.560 |
1.555 |
1.555 |
391.900 |
| 186 |
28-05-2024 10:00 |
1.550 |
1.570 |
1.550 |
1.555 |
1.377.900 |
| 187 |
28-05-2024 09:30 |
1.540 |
1.555 |
1.540 |
1.555 |
906.800 |
| 188 |
28-05-2024 09:00 |
1.555 |
1.560 |
1.540 |
1.555 |
377.500 |
| 189 |
28-03-2024 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 190 |
28-03-2024 15:30 |
1.460 |
1.460 |
1.450 |
1.460 |
1.755.100 |
| 191 |
28-03-2024 15:00 |
1.465 |
1.465 |
1.455 |
1.465 |
737.000 |
| 192 |
28-03-2024 14:30 |
1.465 |
1.470 |
1.460 |
1.465 |
638.600 |
| 193 |
28-03-2024 14:00 |
1.475 |
1.475 |
1.455 |
1.465 |
1.888.800 |
| 194 |
28-03-2024 13:30 |
1.470 |
1.475 |
1.465 |
1.470 |
836.800 |
| 195 |
28-03-2024 11:30 |
1.475 |
1.475 |
1.465 |
1.470 |
355.700 |
| 196 |
28-03-2024 11:00 |
1.480 |
1.480 |
1.470 |
1.480 |
889.700 |
| 197 |
28-03-2024 10:30 |
1.485 |
1.485 |
1.470 |
1.470 |
1.195.600 |
| 198 |
28-03-2024 10:00 |
1.480 |
1.485 |
1.480 |
1.485 |
387.500 |
| 199 |
28-03-2024 09:30 |
1.480 |
1.485 |
1.480 |
1.485 |
86.700 |
| 200 |
28-03-2024 09:00 |
1.475 |
1.485 |
1.475 |
1.480 |
850.500 |
| 201 |
28-02-2024 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 202 |
28-02-2024 15:30 |
1.455 |
1.455 |
1.450 |
1.455 |
985.700 |
| 203 |
28-02-2024 15:00 |
1.455 |
1.460 |
1.450 |
1.455 |
359.200 |
| 204 |
28-02-2024 14:30 |
1.455 |
1.460 |
1.455 |
1.460 |
677.800 |
| 205 |
28-02-2024 14:00 |
1.455 |
1.465 |
1.455 |
1.460 |
1.481.000 |
| 206 |
28-02-2024 13:30 |
1.455 |
1.460 |
1.455 |
1.455 |
539.500 |
| 207 |
28-02-2024 11:30 |
1.460 |
1.460 |
1.455 |
1.455 |
322.200 |
| 208 |
28-02-2024 11:00 |
1.455 |
1.460 |
1.455 |
1.455 |
266.200 |
| 209 |
28-02-2024 10:30 |
1.460 |
1.460 |
1.455 |
1.460 |
523.100 |
| 210 |
28-02-2024 10:00 |
1.455 |
1.465 |
1.455 |
1.460 |
597.400 |
| 211 |
28-02-2024 09:30 |
1.460 |
1.465 |
1.455 |
1.460 |
350.600 |
| 212 |
28-02-2024 09:00 |
1.465 |
1.465 |
1.450 |
1.455 |
247.400 |
| 213 |
27-12-2023 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 214 |
27-12-2023 15:30 |
1.620 |
1.625 |
1.620 |
1.625 |
1.494.200 |
| 215 |
27-12-2023 15:00 |
1.615 |
1.625 |
1.615 |
1.625 |
2.564.000 |
| 216 |
27-12-2023 14:30 |
1.615 |
1.620 |
1.615 |
1.615 |
340.200 |
| 217 |
27-12-2023 14:00 |
1.610 |
1.625 |
1.610 |
1.620 |
2.551.800 |
| 218 |
27-12-2023 13:30 |
1.610 |
1.615 |
1.610 |
1.610 |
690.000 |
| 219 |
27-12-2023 11:30 |
1.605 |
1.615 |
1.605 |
1.610 |
587.300 |
| 220 |
27-12-2023 11:00 |
1.605 |
1.610 |
1.605 |
1.605 |
249.800 |
| 221 |
27-12-2023 10:30 |
1.605 |
1.610 |
1.600 |
1.605 |
414.700 |
| 222 |
27-12-2023 10:00 |
1.600 |
1.615 |
1.600 |
1.600 |
1.072.300 |
| 223 |
27-12-2023 09:30 |
1.595 |
1.605 |
1.595 |
1.605 |
549.400 |
| 224 |
27-12-2023 09:00 |
1.605 |
1.610 |
1.595 |
1.595 |
2.137.900 |
| 225 |
27-11-2023 16:00 |
1.625 |
1.625 |
1.625 |
1.625 |
0 |
| 226 |
27-11-2023 15:30 |
1.635 |
1.635 |
1.625 |
1.630 |
1.237.000 |
| 227 |
27-11-2023 15:00 |
1.625 |
1.640 |
1.620 |
1.635 |
2.698.000 |
| 228 |
27-11-2023 14:30 |
1.630 |
1.640 |
1.615 |
1.625 |
4.496.100 |
| 229 |
27-11-2023 14:00 |
1.605 |
1.615 |
1.600 |
1.615 |
2.026.600 |
| 230 |
27-11-2023 13:30 |
1.600 |
1.605 |
1.600 |
1.605 |
832.200 |
| 231 |
27-11-2023 11:30 |
1.605 |
1.605 |
1.600 |
1.600 |
326.000 |
| 232 |
27-11-2023 11:00 |
1.605 |
1.610 |
1.605 |
1.605 |
620.000 |
| 233 |
27-11-2023 10:30 |
1.605 |
1.615 |
1.605 |
1.605 |
563.500 |
| 234 |
27-11-2023 10:00 |
1.605 |
1.610 |
1.605 |
1.605 |
489.900 |
| 235 |
27-11-2023 09:30 |
1.605 |
1.610 |
1.600 |
1.610 |
617.600 |
| 236 |
27-11-2023 09:00 |
1.600 |
1.610 |
1.595 |
1.600 |
1.559.100 |
| 237 |
27-10-2023 16:00 |
1.755 |
1.755 |
1.755 |
1.755 |
0 |
| 238 |
27-10-2023 15:30 |
1.755 |
1.760 |
1.750 |
1.760 |
1.786.500 |
| 239 |
27-10-2023 15:00 |
1.755 |
1.760 |
1.750 |
1.750 |
1.646.900 |
| 240 |
27-10-2023 14:30 |
1.750 |
1.760 |
1.750 |
1.755 |
1.662.900 |
| 241 |
27-10-2023 14:00 |
1.755 |
1.765 |
1.750 |
1.750 |
1.798.800 |
| 242 |
27-10-2023 11:00 |
1.760 |
1.765 |
1.755 |
1.755 |
495.200 |
| 243 |
27-10-2023 10:30 |
1.765 |
1.765 |
1.760 |
1.760 |
186.900 |
| 244 |
27-10-2023 10:00 |
1.770 |
1.775 |
1.760 |
1.770 |
1.126.800 |
| 245 |
27-10-2023 09:30 |
1.770 |
1.770 |
1.765 |
1.765 |
71.400 |
| 246 |
27-10-2023 09:00 |
1.770 |
1.775 |
1.765 |
1.770 |
133.800 |
| 247 |
27-09-2023 16:00 |
1.755 |
1.755 |
1.755 |
1.755 |
0 |
| 248 |
27-09-2023 15:30 |
1.765 |
1.765 |
1.750 |
1.755 |
4.476.200 |
| 249 |
27-09-2023 15:00 |
1.770 |
1.775 |
1.765 |
1.765 |
630.800 |
| 250 |
27-09-2023 14:30 |
1.770 |
1.775 |
1.765 |
1.770 |
1.947.100 |
| 251 |
27-09-2023 14:00 |
1.775 |
1.780 |
1.775 |
1.780 |
754.500 |
| 252 |
27-09-2023 13:30 |
1.780 |
1.780 |
1.775 |
1.775 |
231.900 |
| 253 |
27-09-2023 11:30 |
1.775 |
1.780 |
1.775 |
1.775 |
170.500 |
| 254 |
27-09-2023 11:00 |
1.775 |
1.780 |
1.775 |
1.780 |
417.500 |
| 255 |
27-09-2023 10:30 |
1.785 |
1.785 |
1.775 |
1.775 |
236.500 |
| 256 |
27-09-2023 10:00 |
1.790 |
1.790 |
1.775 |
1.780 |
1.515.300 |
| 257 |
27-09-2023 09:30 |
1.790 |
1.790 |
1.785 |
1.785 |
325.500 |
| 258 |
27-09-2023 09:00 |
1.805 |
1.805 |
1.785 |
1.790 |
858.800 |
| 259 |
27-05-2024 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 260 |
27-05-2024 15:30 |
1.575 |
1.575 |
1.560 |
1.575 |
7.026.500 |
| 261 |
27-05-2024 15:00 |
1.570 |
1.570 |
1.560 |
1.565 |
5.035.600 |
| 262 |
27-05-2024 14:30 |
1.560 |
1.565 |
1.560 |
1.560 |
460.400 |
| 263 |
27-05-2024 14:00 |
1.560 |
1.570 |
1.550 |
1.570 |
4.717.800 |
| 264 |
27-05-2024 13:30 |
1.550 |
1.560 |
1.545 |
1.555 |
2.306.200 |
| 265 |
27-05-2024 11:30 |
1.540 |
1.545 |
1.540 |
1.545 |
297.500 |
| 266 |
27-05-2024 11:00 |
1.550 |
1.555 |
1.545 |
1.550 |
842.000 |
| 267 |
27-05-2024 10:30 |
1.545 |
1.550 |
1.540 |
1.545 |
654.900 |
| 268 |
27-05-2024 10:00 |
1.535 |
1.545 |
1.530 |
1.545 |
1.649.400 |
| 269 |
27-05-2024 09:30 |
1.550 |
1.555 |
1.530 |
1.530 |
3.384.500 |
| 270 |
27-05-2024 09:00 |
1.560 |
1.565 |
1.540 |
1.560 |
2.902.900 |
| 271 |
27-03-2024 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 272 |
27-03-2024 15:30 |
1.475 |
1.480 |
1.460 |
1.465 |
2.931.300 |
| 273 |
27-03-2024 15:00 |
1.495 |
1.495 |
1.485 |
1.490 |
434.600 |
| 274 |
27-03-2024 14:30 |
1.485 |
1.490 |
1.480 |
1.485 |
1.005.700 |
| 275 |
27-03-2024 14:00 |
1.485 |
1.485 |
1.480 |
1.485 |
412.800 |
| 276 |
27-03-2024 13:30 |
1.485 |
1.490 |
1.485 |
1.490 |
389.300 |
| 277 |
27-03-2024 11:30 |
1.485 |
1.490 |
1.485 |
1.490 |
379.800 |
| 278 |
27-03-2024 11:00 |
1.490 |
1.495 |
1.480 |
1.490 |
1.134.500 |
| 279 |
27-03-2024 10:30 |
1.495 |
1.500 |
1.490 |
1.490 |
549.600 |
| 280 |
27-03-2024 10:00 |
1.510 |
1.510 |
1.490 |
1.500 |
869.400 |
| 281 |
27-03-2024 09:30 |
1.515 |
1.515 |
1.510 |
1.510 |
55.400 |
| 282 |
27-03-2024 09:00 |
1.515 |
1.515 |
1.505 |
1.510 |
187.600 |
| 283 |
27-02-2024 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 284 |
27-02-2024 15:30 |
1.455 |
1.460 |
1.450 |
1.450 |
650.800 |
| 285 |
27-02-2024 15:00 |
1.455 |
1.460 |
1.450 |
1.455 |
1.988.200 |
| 286 |
27-02-2024 14:30 |
1.455 |
1.455 |
1.450 |
1.455 |
481.700 |
| 287 |
27-02-2024 14:00 |
1.455 |
1.455 |
1.450 |
1.455 |
652.900 |
| 288 |
27-02-2024 13:30 |
1.450 |
1.455 |
1.445 |
1.455 |
2.100.800 |
| 289 |
27-02-2024 11:30 |
1.460 |
1.460 |
1.455 |
1.460 |
231.400 |
| 290 |
27-02-2024 11:00 |
1.460 |
1.460 |
1.455 |
1.455 |
131.600 |
| 291 |
27-02-2024 10:30 |
1.460 |
1.460 |
1.455 |
1.460 |
186.900 |
| 292 |
27-02-2024 10:00 |
1.460 |
1.465 |
1.455 |
1.460 |
426.800 |
| 293 |
27-02-2024 09:30 |
1.460 |
1.465 |
1.460 |
1.465 |
469.600 |
| 294 |
27-02-2024 09:00 |
1.465 |
1.470 |
1.455 |
1.460 |
1.475.200 |
| 295 |
26-10-2023 16:00 |
1.750 |
1.750 |
1.750 |
1.750 |
0 |
| 296 |
26-10-2023 15:30 |
1.755 |
1.760 |
1.750 |
1.755 |
1.161.600 |
| 297 |
26-10-2023 15:00 |
1.750 |
1.765 |
1.750 |
1.760 |
1.147.900 |
| 298 |
26-10-2023 14:30 |
1.760 |
1.760 |
1.750 |
1.760 |
777.700 |
| 299 |
26-10-2023 14:00 |
1.760 |
1.760 |
1.750 |
1.760 |
1.179.900 |
| 300 |
26-10-2023 13:30 |
1.755 |
1.760 |
1.750 |
1.760 |
278.900 |
| 301 |
26-10-2023 11:30 |
1.755 |
1.760 |
1.750 |
1.760 |
4.348.400 |
| 302 |
26-10-2023 11:00 |
1.760 |
1.760 |
1.755 |
1.760 |
224.900 |
| 303 |
26-10-2023 10:30 |
1.755 |
1.760 |
1.750 |
1.760 |
308.200 |
| 304 |
26-10-2023 10:00 |
1.755 |
1.760 |
1.750 |
1.760 |
680.500 |
| 305 |
26-10-2023 09:30 |
1.750 |
1.760 |
1.750 |
1.760 |
550.500 |
| 306 |
26-10-2023 09:00 |
1.770 |
1.775 |
1.750 |
1.755 |
1.025.100 |
| 307 |
26-09-2023 16:00 |
1.805 |
1.805 |
1.805 |
1.805 |
0 |
| 308 |
26-09-2023 15:30 |
1.800 |
1.800 |
1.790 |
1.790 |
1.403.200 |
| 309 |
26-09-2023 15:00 |
1.800 |
1.805 |
1.790 |
1.805 |
1.707.900 |
| 310 |
26-09-2023 14:30 |
1.805 |
1.805 |
1.795 |
1.800 |
501.300 |
| 311 |
26-09-2023 14:00 |
1.810 |
1.810 |
1.800 |
1.805 |
719.500 |
| 312 |
26-09-2023 13:30 |
1.800 |
1.810 |
1.790 |
1.805 |
987.300 |
| 313 |
26-09-2023 11:30 |
1.800 |
1.800 |
1.790 |
1.800 |
155.500 |
| 314 |
26-09-2023 11:00 |
1.800 |
1.800 |
1.790 |
1.795 |
302.400 |
| 315 |
26-09-2023 10:30 |
1.790 |
1.795 |
1.790 |
1.790 |
126.400 |
| 316 |
26-09-2023 10:00 |
1.795 |
1.795 |
1.790 |
1.790 |
183.500 |
| 317 |
26-09-2023 09:30 |
1.800 |
1.800 |
1.785 |
1.790 |
285.800 |
| 318 |
26-09-2023 09:00 |
1.780 |
1.795 |
1.780 |
1.790 |
310.900 |
| 319 |
26-04-2024 16:00 |
1.405 |
1.405 |
1.405 |
1.405 |
0 |
| 320 |
26-04-2024 15:30 |
1.420 |
1.420 |
1.405 |
1.415 |
2.551.600 |
| 321 |
26-04-2024 15:00 |
1.420 |
1.425 |
1.415 |
1.415 |
1.302.000 |
| 322 |
26-04-2024 14:30 |
1.420 |
1.425 |
1.415 |
1.420 |
380.500 |
| 323 |
26-04-2024 14:00 |
1.430 |
1.430 |
1.415 |
1.430 |
562.400 |
| 324 |
26-04-2024 11:00 |
1.425 |
1.430 |
1.420 |
1.430 |
294.400 |
| 325 |
26-04-2024 10:30 |
1.410 |
1.420 |
1.405 |
1.420 |
304.300 |
| 326 |
26-04-2024 10:00 |
1.410 |
1.415 |
1.410 |
1.410 |
71.300 |
| 327 |
26-04-2024 09:30 |
1.425 |
1.430 |
1.405 |
1.405 |
933.000 |
| 328 |
26-04-2024 09:00 |
1.445 |
1.445 |
1.425 |
1.425 |
315.300 |
| 329 |
26-03-2024 16:00 |
1.505 |
1.505 |
1.505 |
1.505 |
0 |
| 330 |
26-03-2024 15:30 |
1.520 |
1.530 |
1.515 |
1.525 |
4.507.700 |
| 331 |
26-03-2024 15:00 |
1.520 |
1.525 |
1.510 |
1.510 |
1.334.100 |
| 332 |
26-03-2024 14:30 |
1.525 |
1.530 |
1.520 |
1.530 |
2.593.100 |
| 333 |
26-03-2024 14:00 |
1.530 |
1.530 |
1.520 |
1.530 |
1.238.700 |
| 334 |
26-03-2024 13:30 |
1.530 |
1.535 |
1.525 |
1.530 |
744.300 |
| 335 |
26-03-2024 11:30 |
1.525 |
1.535 |
1.520 |
1.525 |
1.690.100 |
| 336 |
26-03-2024 11:00 |
1.515 |
1.525 |
1.515 |
1.525 |
791.400 |
| 337 |
26-03-2024 10:30 |
1.520 |
1.525 |
1.520 |
1.520 |
456.700 |
| 338 |
26-03-2024 10:00 |
1.520 |
1.530 |
1.520 |
1.530 |
610.400 |
| 339 |
26-03-2024 09:30 |
1.500 |
1.515 |
1.500 |
1.515 |
463.100 |
| 340 |
26-03-2024 09:00 |
1.520 |
1.520 |
1.500 |
1.510 |
975.600 |
| 341 |
26-02-2024 16:00 |
1.470 |
1.470 |
1.470 |
1.470 |
0 |
| 342 |
26-02-2024 15:30 |
1.470 |
1.475 |
1.465 |
1.465 |
16.830.000 |
| 343 |
26-02-2024 15:00 |
1.475 |
1.480 |
1.465 |
1.470 |
8.741.000 |
| 344 |
26-02-2024 14:30 |
1.470 |
1.475 |
1.465 |
1.470 |
6.783.600 |
| 345 |
26-02-2024 14:00 |
1.465 |
1.470 |
1.465 |
1.470 |
1.535.700 |
| 346 |
26-02-2024 13:30 |
1.460 |
1.475 |
1.455 |
1.470 |
8.567.300 |
| 347 |
26-02-2024 11:30 |
1.455 |
1.465 |
1.455 |
1.460 |
1.761.500 |
| 348 |
26-02-2024 11:00 |
1.465 |
1.465 |
1.460 |
1.465 |
227.200 |
| 349 |
26-02-2024 10:30 |
1.465 |
1.465 |
1.460 |
1.465 |
2.150.100 |
| 350 |
26-02-2024 10:00 |
1.455 |
1.465 |
1.450 |
1.460 |
2.962.800 |
| 351 |
26-02-2024 09:30 |
1.455 |
1.460 |
1.445 |
1.460 |
3.530.100 |
| 352 |
26-02-2024 09:00 |
1.470 |
1.470 |
1.450 |
1.455 |
1.805.000 |
| 353 |
26-01-2024 16:00 |
1.540 |
1.540 |
1.540 |
1.540 |
0 |
| 354 |
26-01-2024 15:30 |
1.540 |
1.545 |
1.530 |
1.535 |
4.314.600 |
| 355 |
26-01-2024 15:00 |
1.540 |
1.545 |
1.535 |
1.535 |
1.007.900 |
| 356 |
26-01-2024 14:30 |
1.550 |
1.550 |
1.540 |
1.540 |
1.015.300 |
| 357 |
26-01-2024 14:00 |
1.550 |
1.555 |
1.545 |
1.550 |
2.496.400 |
| 358 |
26-01-2024 11:00 |
1.555 |
1.560 |
1.550 |
1.555 |
588.000 |
| 359 |
26-01-2024 10:30 |
1.555 |
1.560 |
1.555 |
1.560 |
364.100 |
| 360 |
26-01-2024 10:00 |
1.560 |
1.565 |
1.560 |
1.565 |
252.800 |
| 361 |
26-01-2024 09:30 |
1.560 |
1.565 |
1.555 |
1.565 |
1.041.600 |
| 362 |
26-01-2024 09:00 |
1.575 |
1.575 |
1.560 |
1.560 |
574.200 |
| 363 |
25-10-2023 16:00 |
1.760 |
1.760 |
1.760 |
1.760 |
0 |
| 364 |
25-10-2023 15:30 |
1.765 |
1.770 |
1.760 |
1.760 |
2.928.500 |
| 365 |
25-10-2023 15:00 |
1.785 |
1.785 |
1.770 |
1.770 |
1.943.700 |
| 366 |
25-10-2023 14:30 |
1.800 |
1.800 |
1.785 |
1.785 |
1.045.600 |
| 367 |
25-10-2023 14:00 |
1.820 |
1.820 |
1.800 |
1.805 |
2.124.800 |
| 368 |
25-10-2023 13:30 |
1.815 |
1.825 |
1.815 |
1.825 |
751.500 |
| 369 |
25-10-2023 11:30 |
1.820 |
1.825 |
1.815 |
1.820 |
970.800 |
| 370 |
25-10-2023 11:00 |
1.815 |
1.825 |
1.815 |
1.825 |
238.000 |
| 371 |
25-10-2023 10:30 |
1.815 |
1.815 |
1.810 |
1.815 |
201.100 |
| 372 |
25-10-2023 10:00 |
1.830 |
1.830 |
1.810 |
1.815 |
1.167.000 |
| 373 |
25-10-2023 09:30 |
1.830 |
1.830 |
1.820 |
1.825 |
789.800 |
| 374 |
25-10-2023 09:00 |
1.830 |
1.830 |
1.815 |
1.825 |
1.629.800 |
| 375 |
25-09-2023 16:00 |
1.775 |
1.775 |
1.775 |
1.775 |
0 |
| 376 |
25-09-2023 15:30 |
1.800 |
1.810 |
1.790 |
1.795 |
3.402.900 |
| 377 |
25-09-2023 15:00 |
1.800 |
1.805 |
1.800 |
1.800 |
662.300 |
| 378 |
25-09-2023 14:30 |
1.800 |
1.805 |
1.795 |
1.795 |
1.839.400 |
| 379 |
25-09-2023 14:00 |
1.790 |
1.800 |
1.790 |
1.795 |
2.134.200 |
| 380 |
25-09-2023 13:30 |
1.785 |
1.800 |
1.785 |
1.795 |
1.262.100 |
| 381 |
25-09-2023 11:30 |
1.785 |
1.790 |
1.785 |
1.785 |
293.600 |
| 382 |
25-09-2023 11:00 |
1.785 |
1.790 |
1.785 |
1.785 |
100.200 |
| 383 |
25-09-2023 10:30 |
1.795 |
1.800 |
1.785 |
1.785 |
985.000 |
| 384 |
25-09-2023 10:00 |
1.795 |
1.805 |
1.790 |
1.795 |
840.600 |
| 385 |
25-09-2023 09:30 |
1.800 |
1.800 |
1.795 |
1.800 |
14.700 |
| 386 |
25-09-2023 09:00 |
1.790 |
1.800 |
1.780 |
1.800 |
720.100 |
| 387 |
25-04-2024 16:00 |
1.430 |
1.430 |
1.430 |
1.430 |
0 |
| 388 |
25-04-2024 15:30 |
1.440 |
1.445 |
1.440 |
1.445 |
848.800 |
| 389 |
25-04-2024 15:00 |
1.440 |
1.450 |
1.440 |
1.440 |
626.500 |
| 390 |
25-04-2024 14:30 |
1.450 |
1.450 |
1.435 |
1.445 |
645.300 |
| 391 |
25-04-2024 14:00 |
1.445 |
1.460 |
1.440 |
1.445 |
1.302.100 |
| 392 |
25-04-2024 13:30 |
1.435 |
1.460 |
1.430 |
1.450 |
2.698.800 |
| 393 |
25-04-2024 11:30 |
1.430 |
1.440 |
1.430 |
1.435 |
603.900 |
| 394 |
25-04-2024 11:00 |
1.425 |
1.435 |
1.425 |
1.430 |
376.700 |
| 395 |
25-04-2024 10:30 |
1.435 |
1.440 |
1.430 |
1.435 |
476.700 |
| 396 |
25-04-2024 10:00 |
1.435 |
1.440 |
1.430 |
1.435 |
1.098.400 |
| 397 |
25-04-2024 09:30 |
1.425 |
1.430 |
1.425 |
1.425 |
734.700 |
| 398 |
25-04-2024 09:00 |
1.415 |
1.425 |
1.410 |
1.425 |
669.800 |
| 399 |
25-03-2024 16:00 |
1.520 |
1.520 |
1.520 |
1.520 |
0 |
| 400 |
25-03-2024 15:30 |
1.510 |
1.515 |
1.510 |
1.515 |
1.223.900 |
| 401 |
25-03-2024 15:00 |
1.500 |
1.510 |
1.500 |
1.510 |
2.581.600 |
| 402 |
25-03-2024 14:30 |
1.500 |
1.505 |
1.500 |
1.505 |
1.013.900 |
| 403 |
25-03-2024 14:00 |
1.500 |
1.505 |
1.500 |
1.505 |
838.300 |
| 404 |
25-03-2024 13:30 |
1.500 |
1.505 |
1.500 |
1.500 |
640.000 |
| 405 |
25-03-2024 11:30 |
1.500 |
1.505 |
1.500 |
1.500 |
544.000 |
| 406 |
25-03-2024 11:00 |
1.500 |
1.510 |
1.495 |
1.505 |
1.757.300 |
| 407 |
25-03-2024 10:30 |
1.495 |
1.500 |
1.490 |
1.500 |
349.100 |
| 408 |
25-03-2024 10:00 |
1.500 |
1.500 |
1.490 |
1.495 |
169.800 |
| 409 |
25-03-2024 09:30 |
1.495 |
1.500 |
1.490 |
1.500 |
409.800 |
| 410 |
25-03-2024 09:00 |
1.490 |
1.505 |
1.485 |
1.500 |
1.205.100 |
| 411 |
25-01-2024 16:00 |
1.575 |
1.575 |
1.575 |
1.575 |
0 |
| 412 |
25-01-2024 15:30 |
1.580 |
1.580 |
1.575 |
1.575 |
1.089.600 |
| 413 |
25-01-2024 15:00 |
1.580 |
1.585 |
1.575 |
1.575 |
402.500 |
| 414 |
25-01-2024 14:30 |
1.585 |
1.585 |
1.580 |
1.580 |
578.100 |
| 415 |
25-01-2024 14:00 |
1.580 |
1.585 |
1.580 |
1.580 |
424.100 |
| 416 |
25-01-2024 13:30 |
1.580 |
1.585 |
1.580 |
1.585 |
179.700 |
| 417 |
25-01-2024 11:30 |
1.580 |
1.585 |
1.580 |
1.580 |
82.400 |
| 418 |
25-01-2024 11:00 |
1.585 |
1.585 |
1.575 |
1.580 |
624.900 |
| 419 |
25-01-2024 10:30 |
1.580 |
1.585 |
1.580 |
1.585 |
2.000 |
| 420 |
25-01-2024 10:00 |
1.575 |
1.585 |
1.575 |
1.585 |
382.400 |
| 421 |
25-01-2024 09:30 |
1.585 |
1.590 |
1.580 |
1.580 |
240.100 |
| 422 |
25-01-2024 09:00 |
1.600 |
1.600 |
1.585 |
1.585 |
1.770.500 |
| 423 |
24-11-2023 16:00 |
1.595 |
1.595 |
1.595 |
1.595 |
0 |
| 424 |
24-11-2023 15:30 |
1.595 |
1.605 |
1.595 |
1.605 |
2.197.000 |
| 425 |
24-11-2023 15:00 |
1.605 |
1.605 |
1.600 |
1.600 |
1.164.200 |
| 426 |
24-11-2023 14:30 |
1.605 |
1.605 |
1.595 |
1.605 |
3.297.500 |
| 427 |
24-11-2023 14:00 |
1.600 |
1.605 |
1.595 |
1.605 |
717.100 |
| 428 |
24-11-2023 11:00 |
1.600 |
1.600 |
1.590 |
1.600 |
2.417.200 |
| 429 |
24-11-2023 10:30 |
1.605 |
1.605 |
1.600 |
1.605 |
456.500 |
| 430 |
24-11-2023 10:00 |
1.610 |
1.610 |
1.595 |
1.605 |
2.418.800 |
| 431 |
24-11-2023 09:30 |
1.620 |
1.620 |
1.600 |
1.610 |
8.979.500 |
| 432 |
24-11-2023 09:00 |
1.640 |
1.650 |
1.630 |
1.630 |
2.233.100 |
| 433 |
24-10-2023 16:00 |
1.825 |
1.825 |
1.825 |
1.825 |
0 |
| 434 |
24-10-2023 15:30 |
1.845 |
1.850 |
1.820 |
1.840 |
3.776.300 |
| 435 |
24-10-2023 15:00 |
1.865 |
1.865 |
1.835 |
1.845 |
3.495.200 |
| 436 |
24-10-2023 14:30 |
1.860 |
1.865 |
1.855 |
1.860 |
1.621.700 |
| 437 |
24-10-2023 14:00 |
1.845 |
1.865 |
1.840 |
1.860 |
4.034.200 |
| 438 |
24-10-2023 13:30 |
1.840 |
1.845 |
1.835 |
1.840 |
1.383.500 |
| 439 |
24-10-2023 11:30 |
1.845 |
1.845 |
1.835 |
1.835 |
688.300 |
| 440 |
24-10-2023 11:00 |
1.840 |
1.850 |
1.840 |
1.845 |
2.798.900 |
| 441 |
24-10-2023 10:30 |
1.830 |
1.840 |
1.825 |
1.835 |
1.240.000 |
| 442 |
24-10-2023 10:00 |
1.810 |
1.835 |
1.805 |
1.825 |
2.445.900 |
| 443 |
24-10-2023 09:30 |
1.805 |
1.810 |
1.800 |
1.810 |
901.000 |
| 444 |
24-10-2023 09:00 |
1.775 |
1.795 |
1.770 |
1.775 |
1.568.900 |
| 445 |
24-04-2024 16:00 |
1.405 |
1.405 |
1.405 |
1.405 |
0 |
| 446 |
24-04-2024 15:30 |
1.410 |
1.415 |
1.405 |
1.410 |
1.499.200 |
| 447 |
24-04-2024 15:00 |
1.405 |
1.415 |
1.405 |
1.405 |
970.100 |
| 448 |
24-04-2024 14:30 |
1.405 |
1.415 |
1.405 |
1.410 |
474.300 |
| 449 |
24-04-2024 14:00 |
1.405 |
1.420 |
1.405 |
1.410 |
1.070.400 |
| 450 |
24-04-2024 13:30 |
1.410 |
1.415 |
1.405 |
1.405 |
837.200 |
| 451 |
24-04-2024 11:30 |
1.410 |
1.410 |
1.405 |
1.405 |
499.200 |
| 452 |
24-04-2024 11:00 |
1.410 |
1.415 |
1.405 |
1.410 |
765.000 |
| 453 |
24-04-2024 10:30 |
1.405 |
1.415 |
1.405 |
1.410 |
653.800 |
| 454 |
24-04-2024 10:00 |
1.405 |
1.410 |
1.405 |
1.405 |
610.000 |
| 455 |
24-04-2024 09:30 |
1.405 |
1.410 |
1.400 |
1.405 |
409.600 |
| 456 |
24-04-2024 09:00 |
1.420 |
1.420 |
1.410 |
1.415 |
859.600 |
| 457 |
24-01-2024 16:00 |
1.595 |
1.595 |
1.595 |
1.595 |
0 |
| 458 |
24-01-2024 15:30 |
1.585 |
1.590 |
1.580 |
1.585 |
1.243.800 |
| 459 |
24-01-2024 15:00 |
1.585 |
1.585 |
1.580 |
1.580 |
522.300 |
| 460 |
24-01-2024 14:30 |
1.585 |
1.585 |
1.580 |
1.580 |
554.000 |
| 461 |
24-01-2024 14:00 |
1.585 |
1.585 |
1.580 |
1.580 |
494.100 |
| 462 |
24-01-2024 13:30 |
1.575 |
1.580 |
1.565 |
1.580 |
1.535.300 |
| 463 |
24-01-2024 11:30 |
1.570 |
1.570 |
1.565 |
1.570 |
519.200 |
| 464 |
24-01-2024 11:00 |
1.570 |
1.575 |
1.565 |
1.570 |
918.700 |
| 465 |
24-01-2024 10:30 |
1.565 |
1.570 |
1.560 |
1.565 |
692.100 |
| 466 |
24-01-2024 10:00 |
1.560 |
1.565 |
1.555 |
1.560 |
229.800 |
| 467 |
24-01-2024 09:30 |
1.565 |
1.565 |
1.555 |
1.555 |
649.200 |
| 468 |
24-01-2024 09:00 |
1.555 |
1.575 |
1.550 |
1.565 |
1.991.500 |
| 469 |
23-11-2023 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 470 |
23-11-2023 15:30 |
1.650 |
1.660 |
1.650 |
1.660 |
1.742.900 |
| 471 |
23-11-2023 15:00 |
1.640 |
1.650 |
1.640 |
1.645 |
1.362.400 |
| 472 |
23-11-2023 14:30 |
1.660 |
1.665 |
1.635 |
1.640 |
3.153.900 |
| 473 |
23-11-2023 14:00 |
1.665 |
1.665 |
1.660 |
1.665 |
946.000 |
| 474 |
23-11-2023 13:30 |
1.665 |
1.670 |
1.660 |
1.660 |
622.100 |
| 475 |
23-11-2023 11:30 |
1.660 |
1.665 |
1.660 |
1.665 |
328.400 |
| 476 |
23-11-2023 11:00 |
1.670 |
1.670 |
1.650 |
1.660 |
616.700 |
| 477 |
23-11-2023 10:30 |
1.670 |
1.670 |
1.665 |
1.670 |
284.700 |
| 478 |
23-11-2023 10:00 |
1.660 |
1.670 |
1.660 |
1.670 |
397.400 |
| 479 |
23-11-2023 09:30 |
1.675 |
1.675 |
1.650 |
1.675 |
1.845.600 |
| 480 |
23-11-2023 09:00 |
1.650 |
1.670 |
1.650 |
1.670 |
828.500 |
| 481 |
23-10-2023 16:00 |
1.770 |
1.770 |
1.770 |
1.770 |
0 |
| 482 |
23-10-2023 15:30 |
1.775 |
1.785 |
1.765 |
1.770 |
2.081.900 |
| 483 |
23-10-2023 15:00 |
1.790 |
1.790 |
1.780 |
1.780 |
1.043.400 |
| 484 |
23-10-2023 14:30 |
1.785 |
1.790 |
1.780 |
1.790 |
674.700 |
| 485 |
23-10-2023 14:00 |
1.775 |
1.780 |
1.770 |
1.780 |
697.200 |
| 486 |
23-10-2023 13:30 |
1.765 |
1.775 |
1.765 |
1.770 |
446.400 |
| 487 |
23-10-2023 11:30 |
1.770 |
1.775 |
1.760 |
1.765 |
594.900 |
| 488 |
23-10-2023 11:00 |
1.775 |
1.780 |
1.770 |
1.770 |
321.000 |
| 489 |
23-10-2023 10:30 |
1.770 |
1.780 |
1.770 |
1.775 |
142.100 |
| 490 |
23-10-2023 10:00 |
1.770 |
1.785 |
1.765 |
1.780 |
1.248.700 |
| 491 |
23-10-2023 09:30 |
1.780 |
1.780 |
1.760 |
1.765 |
1.138.100 |
| 492 |
23-10-2023 09:00 |
1.780 |
1.785 |
1.770 |
1.780 |
127.900 |
| 493 |
23-04-2024 16:00 |
1.425 |
1.425 |
1.425 |
1.425 |
0 |
| 494 |
23-04-2024 15:30 |
1.435 |
1.440 |
1.425 |
1.440 |
1.681.600 |
| 495 |
23-04-2024 15:00 |
1.410 |
1.430 |
1.410 |
1.420 |
2.366.000 |
| 496 |
23-04-2024 14:30 |
1.410 |
1.415 |
1.410 |
1.410 |
68.800 |
| 497 |
23-04-2024 14:00 |
1.410 |
1.410 |
1.405 |
1.405 |
74.100 |
| 498 |
23-04-2024 13:30 |
1.405 |
1.415 |
1.405 |
1.405 |
165.900 |
| 499 |
23-04-2024 11:30 |
1.415 |
1.415 |
1.405 |
1.405 |
145.500 |
| 500 |
23-04-2024 11:00 |
1.415 |
1.420 |
1.410 |
1.410 |
160.800 |
| 501 |
23-04-2024 10:30 |
1.425 |
1.425 |
1.410 |
1.420 |
383.800 |
| 502 |
23-04-2024 10:00 |
1.430 |
1.430 |
1.420 |
1.420 |
225.100 |
| 503 |
23-04-2024 09:30 |
1.430 |
1.435 |
1.425 |
1.430 |
400.500 |
| 504 |
23-04-2024 09:00 |
1.420 |
1.420 |
1.410 |
1.420 |
381.600 |
| 505 |
23-02-2024 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 506 |
23-02-2024 15:30 |
1.460 |
1.465 |
1.455 |
1.465 |
9.345.300 |
| 507 |
23-02-2024 15:00 |
1.460 |
1.465 |
1.455 |
1.460 |
3.697.400 |
| 508 |
23-02-2024 14:30 |
1.470 |
1.470 |
1.460 |
1.460 |
2.386.500 |
| 509 |
23-02-2024 14:00 |
1.470 |
1.475 |
1.470 |
1.475 |
287.800 |
| 510 |
23-02-2024 11:00 |
1.470 |
1.475 |
1.470 |
1.475 |
424.700 |
| 511 |
23-02-2024 10:30 |
1.475 |
1.480 |
1.470 |
1.480 |
542.700 |
| 512 |
23-02-2024 10:00 |
1.475 |
1.480 |
1.470 |
1.480 |
331.600 |
| 513 |
23-02-2024 09:30 |
1.475 |
1.480 |
1.470 |
1.475 |
528.400 |
| 514 |
23-02-2024 09:00 |
1.485 |
1.485 |
1.480 |
1.485 |
156.000 |
| 515 |
23-01-2024 16:00 |
1.555 |
1.555 |
1.555 |
1.555 |
0 |
| 516 |
23-01-2024 15:30 |
1.555 |
1.560 |
1.555 |
1.555 |
6.605.600 |
| 517 |
23-01-2024 15:00 |
1.555 |
1.560 |
1.550 |
1.555 |
7.247.400 |
| 518 |
23-01-2024 14:30 |
1.550 |
1.555 |
1.550 |
1.550 |
2.832.700 |
| 519 |
23-01-2024 14:00 |
1.545 |
1.555 |
1.545 |
1.550 |
7.119.300 |
| 520 |
23-01-2024 13:30 |
1.530 |
1.540 |
1.525 |
1.530 |
7.606.900 |
| 521 |
23-01-2024 11:30 |
1.530 |
1.535 |
1.530 |
1.530 |
87.800 |
| 522 |
23-01-2024 11:00 |
1.535 |
1.540 |
1.535 |
1.540 |
276.200 |
| 523 |
23-01-2024 10:30 |
1.535 |
1.540 |
1.535 |
1.535 |
170.000 |
| 524 |
23-01-2024 10:00 |
1.540 |
1.545 |
1.535 |
1.545 |
477.800 |
| 525 |
23-01-2024 09:30 |
1.550 |
1.550 |
1.540 |
1.545 |
484.400 |
| 526 |
23-01-2024 09:00 |
1.550 |
1.555 |
1.545 |
1.550 |
136.800 |
| 527 |
22-12-2023 16:00 |
1.585 |
1.585 |
1.585 |
1.585 |
0 |
| 528 |
22-12-2023 15:30 |
1.595 |
1.600 |
1.595 |
1.600 |
3.463.900 |
| 529 |
22-12-2023 15:00 |
1.600 |
1.605 |
1.600 |
1.600 |
1.939.400 |
| 530 |
22-12-2023 14:30 |
1.600 |
1.605 |
1.600 |
1.605 |
1.490.800 |
| 531 |
22-12-2023 14:00 |
1.595 |
1.605 |
1.595 |
1.605 |
1.106.000 |
| 532 |
22-12-2023 11:00 |
1.600 |
1.605 |
1.595 |
1.600 |
1.556.800 |
| 533 |
22-12-2023 10:30 |
1.605 |
1.610 |
1.600 |
1.605 |
1.263.200 |
| 534 |
22-12-2023 10:00 |
1.605 |
1.610 |
1.600 |
1.610 |
866.400 |
| 535 |
22-12-2023 09:30 |
1.610 |
1.615 |
1.610 |
1.615 |
178.400 |
| 536 |
22-12-2023 09:00 |
1.605 |
1.615 |
1.595 |
1.615 |
727.100 |
| 537 |
22-11-2023 16:00 |
1.645 |
1.645 |
1.645 |
1.645 |
0 |
| 538 |
22-11-2023 15:30 |
1.665 |
1.665 |
1.645 |
1.655 |
2.250.500 |
| 539 |
22-11-2023 15:00 |
1.660 |
1.665 |
1.640 |
1.645 |
2.712.100 |
| 540 |
22-11-2023 14:30 |
1.660 |
1.665 |
1.655 |
1.660 |
1.699.900 |
| 541 |
22-11-2023 14:00 |
1.660 |
1.665 |
1.640 |
1.660 |
2.420.300 |
| 542 |
22-11-2023 13:30 |
1.650 |
1.660 |
1.645 |
1.655 |
2.236.400 |
| 543 |
22-11-2023 11:30 |
1.650 |
1.655 |
1.650 |
1.655 |
246.800 |
| 544 |
22-11-2023 11:00 |
1.665 |
1.670 |
1.640 |
1.645 |
2.350.300 |
| 545 |
22-11-2023 10:30 |
1.675 |
1.680 |
1.665 |
1.665 |
858.400 |
| 546 |
22-11-2023 10:00 |
1.665 |
1.675 |
1.665 |
1.670 |
549.900 |
| 547 |
22-11-2023 09:30 |
1.675 |
1.680 |
1.670 |
1.675 |
926.100 |
| 548 |
22-11-2023 09:00 |
1.620 |
1.675 |
1.620 |
1.660 |
4.345.000 |
| 549 |
22-09-2023 16:00 |
1.780 |
1.780 |
1.780 |
1.780 |
0 |
| 550 |
22-09-2023 15:30 |
1.800 |
1.800 |
1.785 |
1.785 |
3.998.500 |
| 551 |
22-09-2023 15:00 |
1.800 |
1.805 |
1.795 |
1.800 |
2.207.500 |
| 552 |
22-09-2023 14:30 |
1.805 |
1.805 |
1.795 |
1.800 |
1.926.200 |
| 553 |
22-09-2023 14:00 |
1.800 |
1.810 |
1.800 |
1.800 |
1.332.000 |
| 554 |
22-09-2023 11:00 |
1.800 |
1.805 |
1.800 |
1.805 |
563.000 |
| 555 |
22-09-2023 10:30 |
1.805 |
1.805 |
1.800 |
1.800 |
66.800 |
| 556 |
22-09-2023 10:00 |
1.795 |
1.805 |
1.795 |
1.805 |
490.600 |
| 557 |
22-09-2023 09:30 |
1.785 |
1.800 |
1.785 |
1.800 |
453.500 |
| 558 |
22-09-2023 09:00 |
1.815 |
1.820 |
1.790 |
1.800 |
1.251.400 |
| 559 |
22-05-2024 16:00 |
1.560 |
1.560 |
1.560 |
1.560 |
0 |
| 560 |
22-05-2024 15:30 |
1.550 |
1.565 |
1.540 |
1.550 |
7.876.500 |
| 561 |
22-05-2024 15:00 |
1.550 |
1.575 |
1.550 |
1.565 |
7.641.100 |
| 562 |
22-05-2024 14:30 |
1.550 |
1.555 |
1.545 |
1.555 |
1.340.600 |
| 563 |
22-05-2024 14:00 |
1.545 |
1.555 |
1.540 |
1.550 |
1.981.600 |
| 564 |
22-05-2024 13:30 |
1.545 |
1.550 |
1.540 |
1.545 |
856.700 |
| 565 |
22-05-2024 11:30 |
1.550 |
1.555 |
1.540 |
1.545 |
951.200 |
| 566 |
22-05-2024 11:00 |
1.540 |
1.550 |
1.535 |
1.545 |
1.696.400 |
| 567 |
22-05-2024 10:30 |
1.535 |
1.550 |
1.530 |
1.545 |
4.217.400 |
| 568 |
22-05-2024 10:00 |
1.510 |
1.535 |
1.510 |
1.535 |
1.988.300 |
| 569 |
22-05-2024 09:30 |
1.525 |
1.530 |
1.520 |
1.530 |
996.200 |
| 570 |
22-05-2024 09:00 |
1.525 |
1.565 |
1.520 |
1.520 |
4.254.300 |
| 571 |
22-04-2024 16:00 |
1.405 |
1.405 |
1.405 |
1.405 |
0 |
| 572 |
22-04-2024 15:30 |
1.415 |
1.420 |
1.405 |
1.410 |
2.227.500 |
| 573 |
22-04-2024 15:00 |
1.410 |
1.420 |
1.410 |
1.415 |
1.000.500 |
| 574 |
22-04-2024 14:30 |
1.415 |
1.420 |
1.405 |
1.415 |
755.000 |
| 575 |
22-04-2024 14:00 |
1.400 |
1.415 |
1.400 |
1.415 |
907.600 |
| 576 |
22-04-2024 13:30 |
1.400 |
1.405 |
1.395 |
1.405 |
943.400 |
| 577 |
22-04-2024 11:30 |
1.400 |
1.400 |
1.395 |
1.400 |
189.900 |
| 578 |
22-04-2024 11:00 |
1.395 |
1.400 |
1.390 |
1.400 |
413.300 |
| 579 |
22-04-2024 10:30 |
1.405 |
1.405 |
1.385 |
1.400 |
1.011.200 |
| 580 |
22-04-2024 10:00 |
1.405 |
1.410 |
1.400 |
1.410 |
129.700 |
| 581 |
22-04-2024 09:30 |
1.410 |
1.415 |
1.400 |
1.405 |
555.700 |
| 582 |
22-04-2024 09:00 |
1.410 |
1.415 |
1.405 |
1.410 |
400.000 |
| 583 |
22-03-2024 16:00 |
1.485 |
1.485 |
1.485 |
1.485 |
0 |
| 584 |
22-03-2024 15:30 |
1.480 |
1.490 |
1.480 |
1.485 |
1.175.700 |
| 585 |
22-03-2024 15:00 |
1.485 |
1.490 |
1.480 |
1.485 |
11.091.500 |
| 586 |
22-03-2024 14:30 |
1.490 |
1.490 |
1.485 |
1.485 |
341.700 |
| 587 |
22-03-2024 14:00 |
1.495 |
1.500 |
1.480 |
1.490 |
1.439.600 |
| 588 |
22-03-2024 11:00 |
1.495 |
1.500 |
1.490 |
1.500 |
470.700 |
| 589 |
22-03-2024 10:30 |
1.510 |
1.515 |
1.490 |
1.505 |
1.033.800 |
| 590 |
22-03-2024 10:00 |
1.500 |
1.515 |
1.495 |
1.510 |
2.394.800 |
| 591 |
22-03-2024 09:30 |
1.490 |
1.495 |
1.485 |
1.490 |
625.600 |
| 592 |
22-03-2024 09:00 |
1.485 |
1.490 |
1.475 |
1.485 |
240.800 |
| 593 |
22-02-2024 16:00 |
1.485 |
1.485 |
1.485 |
1.485 |
0 |
| 594 |
22-02-2024 15:30 |
1.475 |
1.480 |
1.470 |
1.480 |
2.430.400 |
| 595 |
22-02-2024 15:00 |
1.465 |
1.470 |
1.465 |
1.470 |
770.600 |
| 596 |
22-02-2024 14:30 |
1.465 |
1.470 |
1.460 |
1.465 |
1.792.800 |
| 597 |
22-02-2024 14:00 |
1.475 |
1.475 |
1.470 |
1.475 |
551.500 |
| 598 |
22-02-2024 13:30 |
1.475 |
1.475 |
1.470 |
1.475 |
502.500 |
| 599 |
22-02-2024 11:30 |
1.475 |
1.480 |
1.475 |
1.475 |
1.511.000 |
| 600 |
22-02-2024 11:00 |
1.475 |
1.480 |
1.475 |
1.480 |
304.800 |
| 601 |
22-02-2024 10:30 |
1.485 |
1.485 |
1.475 |
1.480 |
245.800 |
| 602 |
22-02-2024 10:00 |
1.475 |
1.480 |
1.470 |
1.475 |
744.700 |
| 603 |
22-02-2024 09:30 |
1.480 |
1.480 |
1.475 |
1.480 |
98.800 |
| 604 |
22-02-2024 09:00 |
1.485 |
1.490 |
1.470 |
1.485 |
2.930.200 |
| 605 |
22-01-2024 16:00 |
1.555 |
1.555 |
1.555 |
1.555 |
0 |
| 606 |
22-01-2024 15:30 |
1.555 |
1.560 |
1.555 |
1.560 |
13.782.200 |
| 607 |
22-01-2024 15:00 |
1.555 |
1.560 |
1.555 |
1.555 |
392.600 |
| 608 |
22-01-2024 14:30 |
1.555 |
1.560 |
1.555 |
1.555 |
769.500 |
| 609 |
22-01-2024 14:00 |
1.555 |
1.560 |
1.555 |
1.560 |
297.800 |
| 610 |
22-01-2024 13:30 |
1.540 |
1.555 |
1.540 |
1.555 |
4.037.100 |
| 611 |
22-01-2024 11:30 |
1.540 |
1.540 |
1.530 |
1.540 |
949.300 |
| 612 |
22-01-2024 11:00 |
1.540 |
1.540 |
1.535 |
1.540 |
351.800 |
| 613 |
22-01-2024 10:30 |
1.530 |
1.540 |
1.530 |
1.535 |
1.165.300 |
| 614 |
22-01-2024 10:00 |
1.540 |
1.540 |
1.535 |
1.535 |
361.000 |
| 615 |
22-01-2024 09:30 |
1.535 |
1.540 |
1.535 |
1.535 |
487.500 |
| 616 |
22-01-2024 09:00 |
1.560 |
1.565 |
1.535 |
1.540 |
3.513.700 |
| 617 |
21-12-2023 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 618 |
21-12-2023 15:30 |
1.595 |
1.600 |
1.595 |
1.600 |
1.693.900 |
| 619 |
21-12-2023 15:00 |
1.595 |
1.600 |
1.595 |
1.595 |
638.700 |
| 620 |
21-12-2023 14:30 |
1.600 |
1.605 |
1.595 |
1.600 |
761.700 |
| 621 |
21-12-2023 14:00 |
1.600 |
1.605 |
1.600 |
1.600 |
380.000 |
| 622 |
21-12-2023 13:30 |
1.600 |
1.605 |
1.595 |
1.600 |
893.000 |
| 623 |
21-12-2023 11:30 |
1.600 |
1.605 |
1.595 |
1.605 |
339.500 |
| 624 |
21-12-2023 11:00 |
1.595 |
1.600 |
1.595 |
1.600 |
187.900 |
| 625 |
21-12-2023 10:30 |
1.595 |
1.600 |
1.595 |
1.600 |
650.500 |
| 626 |
21-12-2023 10:00 |
1.600 |
1.600 |
1.595 |
1.595 |
845.500 |
| 627 |
21-12-2023 09:30 |
1.600 |
1.605 |
1.600 |
1.600 |
927.500 |
| 628 |
21-12-2023 09:00 |
1.610 |
1.620 |
1.600 |
1.600 |
1.282.100 |
| 629 |
21-11-2023 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 630 |
21-11-2023 15:30 |
1.610 |
1.615 |
1.605 |
1.605 |
4.146.000 |
| 631 |
21-11-2023 15:00 |
1.615 |
1.620 |
1.610 |
1.610 |
1.707.700 |
| 632 |
21-11-2023 14:30 |
1.620 |
1.620 |
1.615 |
1.615 |
770.500 |
| 633 |
21-11-2023 14:00 |
1.620 |
1.620 |
1.615 |
1.615 |
498.400 |
| 634 |
21-11-2023 13:30 |
1.605 |
1.620 |
1.605 |
1.620 |
3.564.100 |
| 635 |
21-11-2023 11:30 |
1.610 |
1.615 |
1.605 |
1.610 |
1.217.300 |
| 636 |
21-11-2023 11:00 |
1.610 |
1.615 |
1.610 |
1.610 |
482.200 |
| 637 |
21-11-2023 10:30 |
1.610 |
1.615 |
1.610 |
1.610 |
149.600 |
| 638 |
21-11-2023 10:00 |
1.610 |
1.615 |
1.610 |
1.610 |
1.572.500 |
| 639 |
21-11-2023 09:30 |
1.605 |
1.605 |
1.595 |
1.605 |
2.280.500 |
| 640 |
21-11-2023 09:00 |
1.610 |
1.615 |
1.600 |
1.605 |
1.818.700 |
| 641 |
21-09-2023 16:00 |
1.815 |
1.815 |
1.815 |
1.815 |
0 |
| 642 |
21-09-2023 15:30 |
1.800 |
1.805 |
1.790 |
1.800 |
2.828.400 |
| 643 |
21-09-2023 15:00 |
1.800 |
1.805 |
1.795 |
1.795 |
1.421.600 |
| 644 |
21-09-2023 14:30 |
1.790 |
1.805 |
1.785 |
1.795 |
2.771.400 |
| 645 |
21-09-2023 14:00 |
1.785 |
1.790 |
1.785 |
1.790 |
1.341.900 |
| 646 |
21-09-2023 13:30 |
1.765 |
1.785 |
1.765 |
1.770 |
2.857.800 |
| 647 |
21-09-2023 11:30 |
1.760 |
1.760 |
1.750 |
1.755 |
399.400 |
| 648 |
21-09-2023 11:00 |
1.760 |
1.760 |
1.755 |
1.760 |
721.800 |
| 649 |
21-09-2023 10:30 |
1.760 |
1.760 |
1.755 |
1.755 |
950.700 |
| 650 |
21-09-2023 10:00 |
1.760 |
1.760 |
1.750 |
1.755 |
2.051.200 |
| 651 |
21-09-2023 09:30 |
1.760 |
1.775 |
1.755 |
1.760 |
7.043.700 |
| 652 |
21-09-2023 09:00 |
1.745 |
1.760 |
1.740 |
1.760 |
2.727.000 |
| 653 |
21-05-2024 16:00 |
1.505 |
1.505 |
1.505 |
1.505 |
0 |
| 654 |
21-05-2024 15:30 |
1.505 |
1.510 |
1.500 |
1.505 |
2.737.600 |
| 655 |
21-05-2024 15:00 |
1.510 |
1.510 |
1.505 |
1.505 |
1.204.100 |
| 656 |
21-05-2024 14:30 |
1.505 |
1.510 |
1.505 |
1.505 |
882.700 |
| 657 |
21-05-2024 14:00 |
1.510 |
1.515 |
1.510 |
1.510 |
1.211.300 |
| 658 |
21-05-2024 13:30 |
1.520 |
1.520 |
1.510 |
1.510 |
1.269.900 |
| 659 |
21-05-2024 11:30 |
1.515 |
1.520 |
1.515 |
1.520 |
1.194.500 |
| 660 |
21-05-2024 11:00 |
1.515 |
1.520 |
1.510 |
1.515 |
2.461.700 |
| 661 |
21-05-2024 10:30 |
1.505 |
1.510 |
1.505 |
1.505 |
416.900 |
| 662 |
21-05-2024 10:00 |
1.505 |
1.515 |
1.500 |
1.510 |
3.309.500 |
| 663 |
21-05-2024 09:30 |
1.500 |
1.505 |
1.495 |
1.500 |
1.998.300 |
| 664 |
21-05-2024 09:00 |
1.535 |
1.535 |
1.500 |
1.500 |
2.838.000 |
| 665 |
21-03-2024 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 666 |
21-03-2024 15:30 |
1.480 |
1.495 |
1.480 |
1.490 |
4.879.100 |
| 667 |
21-03-2024 15:00 |
1.485 |
1.485 |
1.475 |
1.480 |
1.330.800 |
| 668 |
21-03-2024 14:30 |
1.485 |
1.490 |
1.485 |
1.485 |
1.310.100 |
| 669 |
21-03-2024 14:00 |
1.485 |
1.490 |
1.485 |
1.485 |
477.500 |
| 670 |
21-03-2024 13:30 |
1.495 |
1.495 |
1.485 |
1.485 |
921.100 |
| 671 |
21-03-2024 11:30 |
1.480 |
1.490 |
1.480 |
1.490 |
418.000 |
| 672 |
21-03-2024 11:00 |
1.490 |
1.495 |
1.490 |
1.490 |
488.800 |
| 673 |
21-03-2024 10:30 |
1.505 |
1.505 |
1.490 |
1.490 |
1.911.600 |
| 674 |
21-03-2024 10:00 |
1.475 |
1.495 |
1.470 |
1.485 |
1.675.500 |
| 675 |
21-03-2024 09:30 |
1.470 |
1.480 |
1.470 |
1.475 |
1.016.800 |
| 676 |
21-03-2024 09:00 |
1.485 |
1.485 |
1.460 |
1.470 |
1.448.800 |
| 677 |
21-02-2024 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 678 |
21-02-2024 15:30 |
1.480 |
1.485 |
1.480 |
1.480 |
2.807.500 |
| 679 |
21-02-2024 15:00 |
1.480 |
1.485 |
1.480 |
1.480 |
1.336.700 |
| 680 |
21-02-2024 14:30 |
1.485 |
1.490 |
1.480 |
1.485 |
1.239.700 |
| 681 |
21-02-2024 14:00 |
1.490 |
1.495 |
1.485 |
1.490 |
956.900 |
| 682 |
21-02-2024 13:30 |
1.490 |
1.495 |
1.485 |
1.490 |
1.547.500 |
| 683 |
21-02-2024 11:30 |
1.485 |
1.490 |
1.480 |
1.490 |
188.800 |
| 684 |
21-02-2024 11:00 |
1.485 |
1.490 |
1.480 |
1.485 |
740.000 |
| 685 |
21-02-2024 10:30 |
1.480 |
1.485 |
1.480 |
1.480 |
204.500 |
| 686 |
21-02-2024 10:00 |
1.470 |
1.485 |
1.470 |
1.480 |
7.752.000 |
| 687 |
21-02-2024 09:30 |
1.475 |
1.475 |
1.470 |
1.475 |
820.900 |
| 688 |
21-02-2024 09:00 |
1.495 |
1.500 |
1.475 |
1.480 |
2.735.200 |
| 689 |
20-12-2023 16:00 |
1.615 |
1.615 |
1.615 |
1.615 |
0 |
| 690 |
20-12-2023 15:30 |
1.620 |
1.620 |
1.610 |
1.620 |
2.718.000 |
| 691 |
20-12-2023 15:00 |
1.620 |
1.625 |
1.615 |
1.615 |
1.627.500 |
| 692 |
20-12-2023 14:30 |
1.635 |
1.640 |
1.620 |
1.620 |
2.005.500 |
| 693 |
20-12-2023 14:00 |
1.645 |
1.645 |
1.635 |
1.635 |
740.100 |
| 694 |
20-12-2023 13:30 |
1.645 |
1.645 |
1.640 |
1.645 |
266.600 |
| 695 |
20-12-2023 11:30 |
1.635 |
1.645 |
1.635 |
1.640 |
748.800 |
| 696 |
20-12-2023 11:00 |
1.640 |
1.645 |
1.635 |
1.635 |
1.470.700 |
| 697 |
20-12-2023 10:30 |
1.650 |
1.650 |
1.640 |
1.645 |
1.073.100 |
| 698 |
20-12-2023 10:00 |
1.655 |
1.655 |
1.645 |
1.650 |
621.800 |
| 699 |
20-12-2023 09:30 |
1.655 |
1.660 |
1.645 |
1.645 |
2.501.600 |
| 700 |
20-12-2023 09:00 |
1.670 |
1.670 |
1.650 |
1.665 |
2.005.000 |
| 701 |
20-11-2023 16:00 |
1.625 |
1.625 |
1.625 |
1.625 |
0 |
| 702 |
20-11-2023 15:30 |
1.610 |
1.620 |
1.605 |
1.610 |
3.066.200 |
| 703 |
20-11-2023 15:00 |
1.610 |
1.610 |
1.605 |
1.605 |
895.600 |
| 704 |
20-11-2023 14:30 |
1.605 |
1.610 |
1.605 |
1.610 |
779.400 |
| 705 |
20-11-2023 14:00 |
1.605 |
1.605 |
1.600 |
1.600 |
683.200 |
| 706 |
20-11-2023 13:30 |
1.620 |
1.620 |
1.600 |
1.600 |
1.679.600 |
| 707 |
20-11-2023 11:30 |
1.615 |
1.620 |
1.615 |
1.615 |
216.000 |
| 708 |
20-11-2023 11:00 |
1.610 |
1.620 |
1.610 |
1.620 |
314.600 |
| 709 |
20-11-2023 10:30 |
1.625 |
1.630 |
1.615 |
1.615 |
1.012.600 |
| 710 |
20-11-2023 10:00 |
1.625 |
1.630 |
1.625 |
1.630 |
277.500 |
| 711 |
20-11-2023 09:30 |
1.615 |
1.620 |
1.615 |
1.620 |
400.600 |
| 712 |
20-11-2023 09:00 |
1.615 |
1.625 |
1.610 |
1.610 |
1.239.800 |
| 713 |
20-10-2023 16:00 |
1.770 |
1.770 |
1.770 |
1.770 |
0 |
| 714 |
20-10-2023 15:30 |
1.785 |
1.790 |
1.775 |
1.780 |
1.507.500 |
| 715 |
20-10-2023 15:00 |
1.790 |
1.800 |
1.770 |
1.785 |
2.660.500 |
| 716 |
20-10-2023 14:30 |
1.795 |
1.800 |
1.790 |
1.795 |
840.600 |
| 717 |
20-10-2023 14:00 |
1.825 |
1.825 |
1.795 |
1.800 |
2.542.100 |
| 718 |
20-10-2023 11:00 |
1.775 |
1.830 |
1.775 |
1.825 |
2.012.500 |
| 719 |
20-10-2023 10:30 |
1.760 |
1.785 |
1.760 |
1.775 |
2.065.800 |
| 720 |
20-10-2023 10:00 |
1.770 |
1.775 |
1.760 |
1.760 |
979.800 |
| 721 |
20-10-2023 09:30 |
1.780 |
1.780 |
1.765 |
1.775 |
1.380.500 |
| 722 |
20-10-2023 09:00 |
1.800 |
1.805 |
1.775 |
1.785 |
1.646.800 |
| 723 |
20-09-2023 16:00 |
1.750 |
1.750 |
1.750 |
1.750 |
0 |
| 724 |
20-09-2023 15:30 |
1.770 |
1.775 |
1.755 |
1.765 |
9.148.300 |
| 725 |
20-09-2023 15:00 |
1.765 |
1.770 |
1.765 |
1.765 |
724.100 |
| 726 |
20-09-2023 14:30 |
1.765 |
1.775 |
1.760 |
1.770 |
1.920.100 |
| 727 |
20-09-2023 14:00 |
1.770 |
1.780 |
1.765 |
1.770 |
3.616.700 |
| 728 |
20-09-2023 13:30 |
1.775 |
1.780 |
1.770 |
1.775 |
1.605.300 |
| 729 |
20-09-2023 11:30 |
1.780 |
1.780 |
1.770 |
1.775 |
906.100 |
| 730 |
20-09-2023 11:00 |
1.780 |
1.780 |
1.775 |
1.780 |
41.200 |
| 731 |
20-09-2023 10:30 |
1.775 |
1.790 |
1.775 |
1.780 |
3.604.800 |
| 732 |
20-09-2023 10:00 |
1.775 |
1.775 |
1.770 |
1.770 |
184.500 |
| 733 |
20-09-2023 09:30 |
1.780 |
1.780 |
1.780 |
1.780 |
1.900 |
| 734 |
20-09-2023 09:00 |
1.785 |
1.795 |
1.775 |
1.775 |
1.471.100 |
| 735 |
20-05-2024 16:00 |
1.530 |
1.530 |
1.530 |
1.530 |
0 |
| 736 |
20-05-2024 15:30 |
1.520 |
1.525 |
1.520 |
1.525 |
1.818.400 |
| 737 |
20-05-2024 15:00 |
1.525 |
1.525 |
1.520 |
1.520 |
1.054.100 |
| 738 |
20-05-2024 14:30 |
1.525 |
1.525 |
1.520 |
1.525 |
954.700 |
| 739 |
20-05-2024 14:00 |
1.520 |
1.525 |
1.520 |
1.525 |
1.670.200 |
| 740 |
20-05-2024 13:30 |
1.510 |
1.515 |
1.505 |
1.515 |
1.035.800 |
| 741 |
20-05-2024 11:30 |
1.510 |
1.515 |
1.505 |
1.510 |
894.400 |
| 742 |
20-05-2024 11:00 |
1.515 |
1.520 |
1.510 |
1.515 |
2.326.900 |
| 743 |
20-05-2024 10:30 |
1.510 |
1.515 |
1.505 |
1.515 |
2.368.300 |
| 744 |
20-05-2024 10:00 |
1.510 |
1.515 |
1.505 |
1.510 |
633.200 |
| 745 |
20-05-2024 09:30 |
1.515 |
1.515 |
1.510 |
1.515 |
373.200 |
| 746 |
20-05-2024 09:00 |
1.510 |
1.525 |
1.510 |
1.520 |
353.500 |
| 747 |
20-03-2024 16:00 |
1.480 |
1.480 |
1.480 |
1.480 |
0 |
| 748 |
20-03-2024 15:30 |
1.470 |
1.480 |
1.465 |
1.475 |
2.195.600 |
| 749 |
20-03-2024 15:00 |
1.470 |
1.475 |
1.470 |
1.470 |
291.600 |
| 750 |
20-03-2024 14:30 |
1.470 |
1.475 |
1.470 |
1.470 |
658.600 |
| 751 |
20-03-2024 14:00 |
1.465 |
1.470 |
1.465 |
1.465 |
375.300 |
| 752 |
20-03-2024 13:30 |
1.475 |
1.475 |
1.470 |
1.470 |
756.700 |
| 753 |
20-03-2024 11:30 |
1.470 |
1.475 |
1.460 |
1.460 |
1.701.200 |
| 754 |
20-03-2024 11:00 |
1.460 |
1.480 |
1.460 |
1.470 |
4.653.500 |
| 755 |
20-03-2024 10:30 |
1.455 |
1.460 |
1.455 |
1.460 |
280.600 |
| 756 |
20-03-2024 10:00 |
1.445 |
1.460 |
1.445 |
1.460 |
1.417.300 |
| 757 |
20-03-2024 09:30 |
1.435 |
1.450 |
1.435 |
1.445 |
895.500 |
| 758 |
20-03-2024 09:00 |
1.425 |
1.430 |
1.425 |
1.430 |
227.100 |
| 759 |
20-02-2024 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 760 |
20-02-2024 15:30 |
1.495 |
1.500 |
1.490 |
1.500 |
6.198.200 |
| 761 |
20-02-2024 15:00 |
1.495 |
1.500 |
1.490 |
1.495 |
3.312.700 |
| 762 |
20-02-2024 14:30 |
1.495 |
1.500 |
1.490 |
1.490 |
2.568.300 |
| 763 |
20-02-2024 14:00 |
1.500 |
1.500 |
1.490 |
1.495 |
1.842.600 |
| 764 |
20-02-2024 13:30 |
1.495 |
1.500 |
1.490 |
1.500 |
1.758.200 |
| 765 |
20-02-2024 11:30 |
1.500 |
1.505 |
1.495 |
1.500 |
2.400.800 |
| 766 |
20-02-2024 11:00 |
1.495 |
1.495 |
1.490 |
1.495 |
710.700 |
| 767 |
20-02-2024 10:30 |
1.485 |
1.495 |
1.485 |
1.495 |
1.014.300 |
| 768 |
20-02-2024 10:00 |
1.490 |
1.500 |
1.490 |
1.495 |
1.623.100 |
| 769 |
20-02-2024 09:30 |
1.505 |
1.505 |
1.490 |
1.490 |
1.577.400 |
| 770 |
20-02-2024 09:00 |
1.475 |
1.505 |
1.475 |
1.500 |
3.864.000 |
| 771 |
19-12-2023 16:00 |
1.660 |
1.660 |
1.660 |
1.660 |
0 |
| 772 |
19-12-2023 15:30 |
1.655 |
1.665 |
1.650 |
1.655 |
5.010.700 |
| 773 |
19-12-2023 15:00 |
1.660 |
1.660 |
1.650 |
1.650 |
1.901.100 |
| 774 |
19-12-2023 14:30 |
1.655 |
1.660 |
1.650 |
1.655 |
1.758.000 |
| 775 |
19-12-2023 14:00 |
1.645 |
1.655 |
1.645 |
1.655 |
1.813.900 |
| 776 |
19-12-2023 13:30 |
1.655 |
1.655 |
1.620 |
1.645 |
4.362.400 |
| 777 |
19-12-2023 11:30 |
1.655 |
1.660 |
1.650 |
1.655 |
1.095.800 |
| 778 |
19-12-2023 11:00 |
1.650 |
1.655 |
1.650 |
1.650 |
801.900 |
| 779 |
19-12-2023 10:30 |
1.655 |
1.660 |
1.650 |
1.655 |
262.100 |
| 780 |
19-12-2023 10:00 |
1.660 |
1.665 |
1.655 |
1.655 |
1.864.500 |
| 781 |
19-12-2023 09:30 |
1.655 |
1.660 |
1.640 |
1.655 |
4.484.000 |
| 782 |
19-12-2023 09:00 |
1.620 |
1.625 |
1.600 |
1.620 |
1.151.300 |
| 783 |
19-09-2023 16:00 |
1.790 |
1.790 |
1.790 |
1.790 |
0 |
| 784 |
19-09-2023 15:30 |
1.785 |
1.795 |
1.780 |
1.785 |
5.250.500 |
| 785 |
19-09-2023 15:00 |
1.790 |
1.795 |
1.780 |
1.790 |
3.937.100 |
| 786 |
19-09-2023 14:30 |
1.800 |
1.810 |
1.795 |
1.805 |
3.993.800 |
| 787 |
19-09-2023 14:00 |
1.805 |
1.810 |
1.800 |
1.805 |
1.113.900 |
| 788 |
19-09-2023 13:30 |
1.805 |
1.805 |
1.800 |
1.805 |
891.600 |
| 789 |
19-09-2023 11:30 |
1.805 |
1.810 |
1.800 |
1.810 |
883.400 |
| 790 |
19-09-2023 11:00 |
1.800 |
1.810 |
1.800 |
1.810 |
578.500 |
| 791 |
19-09-2023 10:30 |
1.810 |
1.815 |
1.805 |
1.805 |
951.800 |
| 792 |
19-09-2023 10:00 |
1.805 |
1.815 |
1.800 |
1.810 |
1.273.500 |
| 793 |
19-09-2023 09:30 |
1.805 |
1.815 |
1.805 |
1.810 |
864.800 |
| 794 |
19-09-2023 09:00 |
1.820 |
1.820 |
1.795 |
1.810 |
1.441.000 |
| 795 |
19-04-2024 16:00 |
1.400 |
1.400 |
1.400 |
1.400 |
0 |
| 796 |
19-04-2024 15:30 |
1.405 |
1.415 |
1.400 |
1.400 |
2.198.400 |
| 797 |
19-04-2024 15:00 |
1.405 |
1.410 |
1.405 |
1.410 |
164.600 |
| 798 |
19-04-2024 14:30 |
1.400 |
1.410 |
1.400 |
1.405 |
106.700 |
| 799 |
19-04-2024 14:00 |
1.380 |
1.415 |
1.380 |
1.405 |
2.095.100 |
| 800 |
19-04-2024 11:00 |
1.385 |
1.385 |
1.375 |
1.380 |
406.400 |
| 801 |
19-04-2024 10:30 |
1.380 |
1.385 |
1.375 |
1.385 |
364.500 |
| 802 |
19-04-2024 10:00 |
1.395 |
1.395 |
1.375 |
1.380 |
1.960.600 |
| 803 |
19-04-2024 09:30 |
1.410 |
1.410 |
1.400 |
1.405 |
1.284.200 |
| 804 |
19-04-2024 09:00 |
1.415 |
1.420 |
1.400 |
1.415 |
1.098.100 |
| 805 |
19-03-2024 16:00 |
1.415 |
1.415 |
1.415 |
1.415 |
0 |
| 806 |
19-03-2024 15:30 |
1.430 |
1.435 |
1.425 |
1.425 |
2.261.200 |
| 807 |
19-03-2024 15:00 |
1.435 |
1.435 |
1.425 |
1.430 |
1.230.600 |
| 808 |
19-03-2024 14:30 |
1.430 |
1.440 |
1.425 |
1.430 |
2.507.400 |
| 809 |
19-03-2024 14:00 |
1.420 |
1.425 |
1.420 |
1.425 |
1.100.400 |
| 810 |
19-03-2024 13:30 |
1.425 |
1.430 |
1.420 |
1.425 |
1.071.200 |
| 811 |
19-03-2024 11:30 |
1.420 |
1.425 |
1.420 |
1.420 |
31.200 |
| 812 |
19-03-2024 11:00 |
1.420 |
1.425 |
1.420 |
1.420 |
344.900 |
| 813 |
19-03-2024 10:30 |
1.425 |
1.425 |
1.420 |
1.420 |
2.041.000 |
| 814 |
19-03-2024 10:00 |
1.420 |
1.425 |
1.420 |
1.425 |
2.157.400 |
| 815 |
19-03-2024 09:30 |
1.425 |
1.430 |
1.420 |
1.420 |
285.500 |
| 816 |
19-03-2024 09:00 |
1.425 |
1.430 |
1.420 |
1.425 |
283.300 |
| 817 |
19-02-2024 16:00 |
1.470 |
1.470 |
1.470 |
1.470 |
0 |
| 818 |
19-02-2024 15:30 |
1.480 |
1.490 |
1.470 |
1.480 |
15.198.300 |
| 819 |
19-02-2024 15:00 |
1.475 |
1.485 |
1.470 |
1.480 |
11.660.700 |
| 820 |
19-02-2024 14:30 |
1.475 |
1.480 |
1.470 |
1.480 |
817.200 |
| 821 |
19-02-2024 14:00 |
1.470 |
1.475 |
1.465 |
1.475 |
2.730.200 |
| 822 |
19-02-2024 13:30 |
1.455 |
1.470 |
1.455 |
1.460 |
1.454.400 |
| 823 |
19-02-2024 11:30 |
1.470 |
1.470 |
1.460 |
1.460 |
988.700 |
| 824 |
19-02-2024 11:00 |
1.465 |
1.470 |
1.465 |
1.465 |
489.300 |
| 825 |
19-02-2024 10:30 |
1.470 |
1.470 |
1.460 |
1.470 |
1.138.200 |
| 826 |
19-02-2024 10:00 |
1.480 |
1.480 |
1.470 |
1.475 |
469.700 |
| 827 |
19-02-2024 09:30 |
1.475 |
1.485 |
1.475 |
1.475 |
165.000 |
| 828 |
19-02-2024 09:00 |
1.480 |
1.480 |
1.475 |
1.480 |
186.900 |
| 829 |
19-01-2024 16:00 |
1.555 |
1.555 |
1.555 |
1.555 |
0 |
| 830 |
19-01-2024 15:30 |
1.560 |
1.565 |
1.555 |
1.555 |
2.790.300 |
| 831 |
19-01-2024 15:00 |
1.570 |
1.570 |
1.560 |
1.560 |
1.253.000 |
| 832 |
19-01-2024 14:30 |
1.570 |
1.570 |
1.565 |
1.565 |
423.700 |
| 833 |
19-01-2024 14:00 |
1.565 |
1.570 |
1.560 |
1.560 |
2.043.800 |
| 834 |
19-01-2024 11:00 |
1.570 |
1.570 |
1.565 |
1.565 |
352.200 |
| 835 |
19-01-2024 10:30 |
1.565 |
1.570 |
1.565 |
1.570 |
354.200 |
| 836 |
19-01-2024 10:00 |
1.570 |
1.570 |
1.565 |
1.570 |
602.200 |
| 837 |
19-01-2024 09:30 |
1.570 |
1.570 |
1.565 |
1.565 |
75.600 |
| 838 |
19-01-2024 09:00 |
1.580 |
1.580 |
1.565 |
1.565 |
221.900 |
| 839 |
18-12-2023 16:00 |
1.615 |
1.615 |
1.615 |
1.615 |
0 |
| 840 |
18-12-2023 15:30 |
1.605 |
1.615 |
1.605 |
1.605 |
3.275.900 |
| 841 |
18-12-2023 15:00 |
1.610 |
1.615 |
1.605 |
1.610 |
2.150.100 |
| 842 |
18-12-2023 14:30 |
1.605 |
1.615 |
1.605 |
1.610 |
2.060.600 |
| 843 |
18-12-2023 14:00 |
1.605 |
1.615 |
1.605 |
1.605 |
1.863.900 |
| 844 |
18-12-2023 13:30 |
1.610 |
1.620 |
1.600 |
1.605 |
3.475.600 |
| 845 |
18-12-2023 11:30 |
1.605 |
1.610 |
1.600 |
1.600 |
672.900 |
| 846 |
18-12-2023 11:00 |
1.595 |
1.600 |
1.595 |
1.595 |
655.200 |
| 847 |
18-12-2023 10:30 |
1.595 |
1.600 |
1.595 |
1.595 |
400.400 |
| 848 |
18-12-2023 10:00 |
1.595 |
1.600 |
1.590 |
1.600 |
552.800 |
| 849 |
18-12-2023 09:30 |
1.605 |
1.605 |
1.595 |
1.595 |
1.004.500 |
| 850 |
18-12-2023 09:00 |
1.605 |
1.610 |
1.590 |
1.605 |
1.652.400 |
| 851 |
18-09-2023 16:00 |
1.815 |
1.815 |
1.815 |
1.815 |
0 |
| 852 |
18-09-2023 15:30 |
1.830 |
1.830 |
1.820 |
1.830 |
2.626.500 |
| 853 |
18-09-2023 15:00 |
1.835 |
1.835 |
1.825 |
1.830 |
1.412.700 |
| 854 |
18-09-2023 14:30 |
1.830 |
1.835 |
1.830 |
1.830 |
1.200.100 |
| 855 |
18-09-2023 14:00 |
1.830 |
1.835 |
1.825 |
1.835 |
2.247.800 |
| 856 |
18-09-2023 13:30 |
1.840 |
1.840 |
1.820 |
1.835 |
1.925.500 |
| 857 |
18-09-2023 11:30 |
1.830 |
1.840 |
1.830 |
1.835 |
1.683.100 |
| 858 |
18-09-2023 11:00 |
1.830 |
1.840 |
1.825 |
1.835 |
2.082.800 |
| 859 |
18-09-2023 10:30 |
1.825 |
1.835 |
1.825 |
1.830 |
2.199.000 |
| 860 |
18-09-2023 10:00 |
1.815 |
1.815 |
1.815 |
1.815 |
18.000 |
| 861 |
18-09-2023 09:30 |
1.800 |
1.825 |
1.800 |
1.810 |
2.115.500 |
| 862 |
18-09-2023 09:00 |
1.770 |
1.800 |
1.770 |
1.795 |
917.200 |
| 863 |
18-04-2024 16:00 |
1.415 |
1.415 |
1.415 |
1.415 |
0 |
| 864 |
18-04-2024 15:30 |
1.420 |
1.425 |
1.410 |
1.420 |
2.468.900 |
| 865 |
18-04-2024 15:00 |
1.420 |
1.425 |
1.415 |
1.425 |
2.438.500 |
| 866 |
18-04-2024 14:30 |
1.420 |
1.425 |
1.420 |
1.420 |
909.300 |
| 867 |
18-04-2024 14:00 |
1.420 |
1.430 |
1.420 |
1.420 |
1.294.800 |
| 868 |
18-04-2024 13:30 |
1.425 |
1.425 |
1.420 |
1.420 |
820.000 |
| 869 |
18-04-2024 11:30 |
1.420 |
1.425 |
1.415 |
1.420 |
485.700 |
| 870 |
18-04-2024 11:00 |
1.410 |
1.425 |
1.410 |
1.415 |
2.028.100 |
| 871 |
18-04-2024 10:30 |
1.425 |
1.425 |
1.410 |
1.410 |
1.532.700 |
| 872 |
18-04-2024 10:00 |
1.435 |
1.440 |
1.425 |
1.425 |
2.941.200 |
| 873 |
18-04-2024 09:30 |
1.440 |
1.445 |
1.430 |
1.430 |
1.102.200 |
| 874 |
18-04-2024 09:00 |
1.465 |
1.465 |
1.450 |
1.460 |
324.700 |
| 875 |
18-03-2024 16:00 |
1.415 |
1.415 |
1.415 |
1.415 |
0 |
| 876 |
18-03-2024 15:30 |
1.425 |
1.430 |
1.415 |
1.420 |
4.934.000 |
| 877 |
18-03-2024 15:00 |
1.430 |
1.435 |
1.425 |
1.425 |
6.133.000 |
| 878 |
18-03-2024 14:30 |
1.435 |
1.440 |
1.430 |
1.430 |
1.461.000 |
| 879 |
18-03-2024 14:00 |
1.435 |
1.440 |
1.430 |
1.440 |
1.774.500 |
| 880 |
18-03-2024 13:30 |
1.430 |
1.430 |
1.425 |
1.430 |
625.700 |
| 881 |
18-03-2024 11:30 |
1.425 |
1.430 |
1.425 |
1.425 |
366.400 |
| 882 |
18-03-2024 11:00 |
1.425 |
1.430 |
1.425 |
1.425 |
789.200 |
| 883 |
18-03-2024 10:30 |
1.425 |
1.430 |
1.420 |
1.425 |
1.596.200 |
| 884 |
18-03-2024 10:00 |
1.425 |
1.430 |
1.425 |
1.425 |
369.000 |
| 885 |
18-03-2024 09:30 |
1.425 |
1.430 |
1.425 |
1.430 |
246.300 |
| 886 |
18-03-2024 09:00 |
1.430 |
1.430 |
1.420 |
1.430 |
435.800 |
| 887 |
18-01-2024 16:00 |
1.580 |
1.580 |
1.580 |
1.580 |
0 |
| 888 |
18-01-2024 15:30 |
1.585 |
1.590 |
1.580 |
1.580 |
6.717.900 |
| 889 |
18-01-2024 15:00 |
1.580 |
1.585 |
1.580 |
1.585 |
721.200 |
| 890 |
18-01-2024 14:30 |
1.575 |
1.575 |
1.570 |
1.575 |
1.311.300 |
| 891 |
18-01-2024 14:00 |
1.575 |
1.580 |
1.575 |
1.575 |
2.600.400 |
| 892 |
18-01-2024 13:30 |
1.570 |
1.575 |
1.565 |
1.575 |
2.515.600 |
| 893 |
18-01-2024 11:30 |
1.570 |
1.570 |
1.565 |
1.570 |
1.015.500 |
| 894 |
18-01-2024 11:00 |
1.570 |
1.575 |
1.565 |
1.570 |
1.482.500 |
| 895 |
18-01-2024 10:30 |
1.565 |
1.565 |
1.565 |
1.565 |
294.100 |
| 896 |
18-01-2024 10:00 |
1.565 |
1.575 |
1.560 |
1.570 |
2.829.100 |
| 897 |
18-01-2024 09:30 |
1.560 |
1.565 |
1.555 |
1.560 |
3.177.400 |
| 898 |
18-01-2024 09:00 |
1.570 |
1.575 |
1.560 |
1.560 |
2.076.300 |
| 899 |
17-11-2023 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 900 |
17-11-2023 15:30 |
1.610 |
1.615 |
1.605 |
1.605 |
8.620.300 |
| 901 |
17-11-2023 15:00 |
1.610 |
1.610 |
1.605 |
1.605 |
2.500.500 |
| 902 |
17-11-2023 14:30 |
1.600 |
1.610 |
1.600 |
1.610 |
2.948.400 |
| 903 |
17-11-2023 14:00 |
1.605 |
1.605 |
1.590 |
1.605 |
6.020.000 |
| 904 |
17-11-2023 11:00 |
1.600 |
1.605 |
1.600 |
1.600 |
1.031.600 |
| 905 |
17-11-2023 10:30 |
1.600 |
1.605 |
1.595 |
1.600 |
2.564.700 |
| 906 |
17-11-2023 10:00 |
1.595 |
1.605 |
1.590 |
1.600 |
3.807.500 |
| 907 |
17-11-2023 09:30 |
1.595 |
1.600 |
1.590 |
1.595 |
1.331.200 |
| 908 |
17-11-2023 09:00 |
1.605 |
1.610 |
1.590 |
1.590 |
1.458.500 |
| 909 |
17-10-2023 16:00 |
1.825 |
1.825 |
1.825 |
1.825 |
0 |
| 910 |
17-10-2023 15:30 |
1.815 |
1.820 |
1.815 |
1.815 |
1.111.000 |
| 911 |
17-10-2023 15:00 |
1.830 |
1.830 |
1.805 |
1.815 |
3.932.800 |
| 912 |
17-10-2023 14:30 |
1.825 |
1.835 |
1.820 |
1.825 |
2.137.700 |
| 913 |
17-10-2023 14:00 |
1.850 |
1.850 |
1.840 |
1.845 |
781.200 |
| 914 |
17-10-2023 13:30 |
1.845 |
1.850 |
1.840 |
1.845 |
1.543.200 |
| 915 |
17-10-2023 11:30 |
1.865 |
1.865 |
1.845 |
1.845 |
3.470.800 |
| 916 |
17-10-2023 11:00 |
1.865 |
1.865 |
1.860 |
1.865 |
434.200 |
| 917 |
17-10-2023 10:30 |
1.860 |
1.860 |
1.855 |
1.860 |
478.600 |
| 918 |
17-10-2023 10:00 |
1.840 |
1.860 |
1.840 |
1.855 |
1.769.200 |
| 919 |
17-10-2023 09:30 |
1.815 |
1.845 |
1.815 |
1.840 |
2.454.600 |
| 920 |
17-10-2023 09:00 |
1.770 |
1.830 |
1.770 |
1.815 |
4.618.600 |
| 921 |
17-05-2024 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 922 |
17-05-2024 15:30 |
1.505 |
1.515 |
1.500 |
1.505 |
4.018.700 |
| 923 |
17-05-2024 15:00 |
1.515 |
1.520 |
1.505 |
1.505 |
2.291.000 |
| 924 |
17-05-2024 14:30 |
1.525 |
1.530 |
1.515 |
1.515 |
3.494.500 |
| 925 |
17-05-2024 14:00 |
1.515 |
1.530 |
1.515 |
1.525 |
5.538.200 |
| 926 |
17-05-2024 11:00 |
1.530 |
1.530 |
1.520 |
1.520 |
3.045.700 |
| 927 |
17-05-2024 10:30 |
1.525 |
1.530 |
1.520 |
1.530 |
1.538.600 |
| 928 |
17-05-2024 10:00 |
1.525 |
1.530 |
1.515 |
1.520 |
2.011.000 |
| 929 |
17-05-2024 09:30 |
1.505 |
1.530 |
1.500 |
1.520 |
5.808.400 |
| 930 |
17-05-2024 09:00 |
1.450 |
1.515 |
1.450 |
1.510 |
6.539.700 |
| 931 |
17-04-2024 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 932 |
17-04-2024 15:30 |
1.465 |
1.470 |
1.450 |
1.460 |
2.075.100 |
| 933 |
17-04-2024 15:00 |
1.475 |
1.480 |
1.470 |
1.470 |
1.081.700 |
| 934 |
17-04-2024 14:30 |
1.475 |
1.480 |
1.470 |
1.475 |
1.599.000 |
| 935 |
17-04-2024 14:00 |
1.480 |
1.480 |
1.470 |
1.475 |
474.400 |
| 936 |
17-04-2024 13:30 |
1.480 |
1.485 |
1.475 |
1.485 |
1.564.000 |
| 937 |
17-04-2024 11:30 |
1.480 |
1.485 |
1.475 |
1.480 |
1.038.200 |
| 938 |
17-04-2024 11:00 |
1.470 |
1.485 |
1.470 |
1.485 |
463.600 |
| 939 |
17-04-2024 10:30 |
1.485 |
1.490 |
1.475 |
1.480 |
1.133.500 |
| 940 |
17-04-2024 10:00 |
1.495 |
1.500 |
1.475 |
1.485 |
1.589.800 |
| 941 |
17-04-2024 09:30 |
1.515 |
1.515 |
1.505 |
1.505 |
276.200 |
| 942 |
17-04-2024 09:00 |
1.475 |
1.500 |
1.465 |
1.500 |
1.569.400 |
| 943 |
17-01-2024 16:00 |
1.580 |
1.580 |
1.580 |
1.580 |
0 |
| 944 |
17-01-2024 15:30 |
1.590 |
1.600 |
1.580 |
1.590 |
33.004.800 |
| 945 |
17-01-2024 15:00 |
1.580 |
1.590 |
1.575 |
1.585 |
28.133.600 |
| 946 |
17-01-2024 14:30 |
1.570 |
1.580 |
1.570 |
1.575 |
15.170.700 |
| 947 |
17-01-2024 14:00 |
1.565 |
1.575 |
1.555 |
1.575 |
33.756.700 |
| 948 |
17-01-2024 13:30 |
1.570 |
1.575 |
1.560 |
1.565 |
7.809.500 |
| 949 |
17-01-2024 11:30 |
1.570 |
1.585 |
1.565 |
1.565 |
20.142.400 |
| 950 |
17-01-2024 11:00 |
1.570 |
1.575 |
1.565 |
1.565 |
3.958.900 |
| 951 |
17-01-2024 10:30 |
1.580 |
1.580 |
1.570 |
1.570 |
1.312.900 |
| 952 |
17-01-2024 10:00 |
1.575 |
1.575 |
1.565 |
1.575 |
6.424.800 |
| 953 |
17-01-2024 09:30 |
1.575 |
1.575 |
1.565 |
1.565 |
5.569.200 |
| 954 |
17-01-2024 09:00 |
1.585 |
1.585 |
1.575 |
1.575 |
399.000 |
| 955 |
16-11-2023 16:00 |
1.615 |
1.615 |
1.615 |
1.615 |
0 |
| 956 |
16-11-2023 15:30 |
1.605 |
1.610 |
1.600 |
1.600 |
5.853.700 |
| 957 |
16-11-2023 15:00 |
1.605 |
1.610 |
1.605 |
1.605 |
2.267.600 |
| 958 |
16-11-2023 14:30 |
1.605 |
1.610 |
1.600 |
1.605 |
3.662.500 |
| 959 |
16-11-2023 14:00 |
1.605 |
1.615 |
1.605 |
1.610 |
5.366.700 |
| 960 |
16-11-2023 13:30 |
1.600 |
1.610 |
1.600 |
1.610 |
4.493.400 |
| 961 |
16-11-2023 11:30 |
1.600 |
1.605 |
1.600 |
1.605 |
897.700 |
| 962 |
16-11-2023 11:00 |
1.605 |
1.605 |
1.600 |
1.605 |
1.177.700 |
| 963 |
16-11-2023 10:30 |
1.600 |
1.605 |
1.600 |
1.605 |
650.900 |
| 964 |
16-11-2023 10:00 |
1.605 |
1.605 |
1.600 |
1.605 |
891.300 |
| 965 |
16-11-2023 09:30 |
1.585 |
1.600 |
1.585 |
1.595 |
2.921.400 |
| 966 |
16-11-2023 09:00 |
1.605 |
1.610 |
1.585 |
1.590 |
3.380.300 |
| 967 |
16-10-2023 16:00 |
1.760 |
1.760 |
1.760 |
1.760 |
0 |
| 968 |
16-10-2023 15:30 |
1.765 |
1.765 |
1.760 |
1.765 |
860.100 |
| 969 |
16-10-2023 15:00 |
1.765 |
1.770 |
1.760 |
1.765 |
335.500 |
| 970 |
16-10-2023 14:30 |
1.765 |
1.765 |
1.760 |
1.765 |
208.900 |
| 971 |
16-10-2023 14:00 |
1.760 |
1.765 |
1.760 |
1.765 |
257.400 |
| 972 |
16-10-2023 13:30 |
1.775 |
1.775 |
1.755 |
1.760 |
1.415.300 |
| 973 |
16-10-2023 11:30 |
1.770 |
1.775 |
1.770 |
1.775 |
289.200 |
| 974 |
16-10-2023 11:00 |
1.765 |
1.775 |
1.760 |
1.775 |
635.800 |
| 975 |
16-10-2023 10:30 |
1.755 |
1.760 |
1.755 |
1.760 |
173.600 |
| 976 |
16-10-2023 10:00 |
1.760 |
1.765 |
1.760 |
1.760 |
200.100 |
| 977 |
16-10-2023 09:30 |
1.760 |
1.765 |
1.760 |
1.760 |
235.600 |
| 978 |
16-10-2023 09:00 |
1.760 |
1.765 |
1.755 |
1.765 |
127.800 |
| 979 |
16-05-2024 16:00 |
1.445 |
1.445 |
1.445 |
1.445 |
0 |
| 980 |
16-05-2024 15:30 |
1.440 |
1.440 |
1.435 |
1.440 |
3.584.100 |
| 981 |
16-05-2024 15:00 |
1.440 |
1.440 |
1.435 |
1.440 |
1.875.500 |
| 982 |
16-05-2024 14:30 |
1.440 |
1.440 |
1.435 |
1.435 |
1.247.200 |
| 983 |
16-05-2024 14:00 |
1.440 |
1.445 |
1.435 |
1.435 |
3.339.300 |
| 984 |
16-05-2024 13:30 |
1.440 |
1.445 |
1.440 |
1.445 |
1.203.500 |
| 985 |
16-05-2024 11:30 |
1.445 |
1.445 |
1.440 |
1.445 |
642.800 |
| 986 |
16-05-2024 11:00 |
1.445 |
1.445 |
1.440 |
1.440 |
681.700 |
| 987 |
16-05-2024 10:30 |
1.445 |
1.445 |
1.440 |
1.440 |
1.412.500 |
| 988 |
16-05-2024 10:00 |
1.440 |
1.450 |
1.435 |
1.440 |
3.605.600 |
| 989 |
16-05-2024 09:30 |
1.440 |
1.440 |
1.435 |
1.440 |
696.400 |
| 990 |
16-05-2024 09:00 |
1.445 |
1.445 |
1.435 |
1.435 |
1.133.200 |
| 991 |
16-04-2024 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 992 |
16-04-2024 15:30 |
1.455 |
1.460 |
1.450 |
1.460 |
2.905.100 |
| 993 |
16-04-2024 15:00 |
1.470 |
1.475 |
1.460 |
1.460 |
2.063.400 |
| 994 |
16-04-2024 14:30 |
1.465 |
1.475 |
1.465 |
1.475 |
1.364.200 |
| 995 |
16-04-2024 14:00 |
1.460 |
1.475 |
1.460 |
1.475 |
1.712.500 |
| 996 |
16-04-2024 13:30 |
1.470 |
1.475 |
1.440 |
1.460 |
5.953.800 |
| 997 |
16-04-2024 11:30 |
1.490 |
1.490 |
1.480 |
1.480 |
666.000 |
| 998 |
16-04-2024 11:00 |
1.495 |
1.500 |
1.490 |
1.495 |
1.652.600 |
| 999 |
16-04-2024 10:30 |
1.500 |
1.505 |
1.495 |
1.495 |
972.200 |
| 1000 |
16-04-2024 10:00 |
1.500 |
1.505 |
1.500 |
1.505 |
475.600 |
| 1001 |
16-04-2024 09:30 |
1.500 |
1.510 |
1.495 |
1.505 |
949.700 |
| 1002 |
16-04-2024 09:00 |
1.505 |
1.505 |
1.480 |
1.485 |
3.237.900 |
| 1003 |
16-02-2024 16:00 |
1.485 |
1.485 |
1.485 |
1.485 |
0 |
| 1004 |
16-02-2024 15:30 |
1.495 |
1.495 |
1.485 |
1.485 |
9.431.200 |
| 1005 |
16-02-2024 15:00 |
1.485 |
1.495 |
1.485 |
1.495 |
4.386.500 |
| 1006 |
16-02-2024 14:30 |
1.490 |
1.495 |
1.485 |
1.485 |
4.989.600 |
| 1007 |
16-02-2024 14:00 |
1.480 |
1.490 |
1.475 |
1.475 |
7.234.300 |
| 1008 |
16-02-2024 11:00 |
1.445 |
1.455 |
1.445 |
1.455 |
2.097.000 |
| 1009 |
16-02-2024 10:30 |
1.440 |
1.445 |
1.440 |
1.445 |
2.615.400 |
| 1010 |
16-02-2024 10:00 |
1.455 |
1.455 |
1.430 |
1.440 |
7.759.100 |
| 1011 |
16-02-2024 09:30 |
1.460 |
1.465 |
1.450 |
1.450 |
1.601.200 |
| 1012 |
16-02-2024 09:00 |
1.460 |
1.465 |
1.450 |
1.460 |
1.107.400 |
| 1013 |
16-01-2024 16:00 |
1.585 |
1.585 |
1.585 |
1.585 |
0 |
| 1014 |
16-01-2024 15:30 |
1.590 |
1.590 |
1.585 |
1.585 |
3.322.400 |
| 1015 |
16-01-2024 15:00 |
1.585 |
1.590 |
1.585 |
1.585 |
1.146.700 |
| 1016 |
16-01-2024 14:30 |
1.590 |
1.590 |
1.585 |
1.585 |
2.235.200 |
| 1017 |
16-01-2024 14:00 |
1.585 |
1.585 |
1.580 |
1.580 |
206.800 |
| 1018 |
16-01-2024 13:30 |
1.590 |
1.590 |
1.580 |
1.580 |
1.430.800 |
| 1019 |
16-01-2024 11:30 |
1.585 |
1.590 |
1.585 |
1.590 |
242.200 |
| 1020 |
16-01-2024 11:00 |
1.590 |
1.590 |
1.585 |
1.585 |
241.100 |
| 1021 |
16-01-2024 10:30 |
1.585 |
1.590 |
1.585 |
1.590 |
61.000 |
| 1022 |
16-01-2024 10:00 |
1.590 |
1.590 |
1.585 |
1.585 |
268.600 |
| 1023 |
16-01-2024 09:30 |
1.595 |
1.595 |
1.590 |
1.595 |
350.700 |
| 1024 |
16-01-2024 09:00 |
1.595 |
1.610 |
1.590 |
1.600 |
3.006.300 |
| 1025 |
15-12-2023 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 1026 |
15-12-2023 15:30 |
1.610 |
1.615 |
1.605 |
1.605 |
4.140.000 |
| 1027 |
15-12-2023 15:00 |
1.610 |
1.615 |
1.610 |
1.615 |
2.747.800 |
| 1028 |
15-12-2023 14:30 |
1.610 |
1.615 |
1.610 |
1.610 |
1.671.200 |
| 1029 |
15-12-2023 14:00 |
1.615 |
1.615 |
1.605 |
1.610 |
707.500 |
| 1030 |
15-12-2023 11:00 |
1.620 |
1.620 |
1.610 |
1.610 |
1.089.900 |
| 1031 |
15-12-2023 10:30 |
1.605 |
1.620 |
1.605 |
1.620 |
3.102.700 |
| 1032 |
15-12-2023 10:00 |
1.610 |
1.610 |
1.605 |
1.605 |
407.300 |
| 1033 |
15-12-2023 09:30 |
1.605 |
1.615 |
1.600 |
1.605 |
7.781.100 |
| 1034 |
15-12-2023 09:00 |
1.560 |
1.605 |
1.555 |
1.605 |
18.869.800 |
| 1035 |
15-11-2023 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 1036 |
15-11-2023 15:30 |
1.610 |
1.610 |
1.605 |
1.610 |
1.859.100 |
| 1037 |
15-11-2023 15:00 |
1.610 |
1.615 |
1.605 |
1.610 |
1.957.300 |
| 1038 |
15-11-2023 14:30 |
1.610 |
1.615 |
1.605 |
1.610 |
2.386.400 |
| 1039 |
15-11-2023 14:00 |
1.610 |
1.615 |
1.610 |
1.615 |
792.500 |
| 1040 |
15-11-2023 13:30 |
1.605 |
1.625 |
1.605 |
1.615 |
3.331.100 |
| 1041 |
15-11-2023 11:30 |
1.605 |
1.610 |
1.605 |
1.605 |
774.300 |
| 1042 |
15-11-2023 11:00 |
1.605 |
1.610 |
1.600 |
1.605 |
1.336.600 |
| 1043 |
15-11-2023 10:30 |
1.595 |
1.600 |
1.590 |
1.600 |
1.514.800 |
| 1044 |
15-11-2023 10:00 |
1.600 |
1.605 |
1.595 |
1.595 |
964.800 |
| 1045 |
15-11-2023 09:30 |
1.610 |
1.610 |
1.595 |
1.610 |
1.700.000 |
| 1046 |
15-11-2023 09:00 |
1.615 |
1.615 |
1.595 |
1.610 |
1.311.300 |
| 1047 |
15-09-2023 16:00 |
1.765 |
1.765 |
1.765 |
1.765 |
0 |
| 1048 |
15-09-2023 15:30 |
1.795 |
1.795 |
1.780 |
1.790 |
5.228.100 |
| 1049 |
15-09-2023 15:00 |
1.795 |
1.795 |
1.785 |
1.795 |
1.827.900 |
| 1050 |
15-09-2023 14:30 |
1.775 |
1.775 |
1.770 |
1.770 |
677.000 |
| 1051 |
15-09-2023 14:00 |
1.765 |
1.770 |
1.760 |
1.760 |
1.393.600 |
| 1052 |
15-09-2023 11:00 |
1.765 |
1.775 |
1.765 |
1.770 |
969.400 |
| 1053 |
15-09-2023 10:30 |
1.770 |
1.775 |
1.765 |
1.770 |
588.800 |
| 1054 |
15-09-2023 10:00 |
1.765 |
1.775 |
1.765 |
1.770 |
624.000 |
| 1055 |
15-09-2023 09:30 |
1.770 |
1.780 |
1.770 |
1.775 |
384.400 |
| 1056 |
15-09-2023 09:00 |
1.765 |
1.780 |
1.765 |
1.775 |
509.500 |
| 1057 |
15-05-2024 16:00 |
1.445 |
1.445 |
1.445 |
1.445 |
0 |
| 1058 |
15-05-2024 15:30 |
1.430 |
1.445 |
1.425 |
1.445 |
4.459.700 |
| 1059 |
15-05-2024 15:00 |
1.430 |
1.430 |
1.425 |
1.430 |
1.019.100 |
| 1060 |
15-05-2024 14:30 |
1.430 |
1.430 |
1.420 |
1.430 |
1.043.400 |
| 1061 |
15-05-2024 14:00 |
1.430 |
1.435 |
1.425 |
1.430 |
980.400 |
| 1062 |
15-05-2024 13:30 |
1.430 |
1.430 |
1.420 |
1.430 |
1.746.400 |
| 1063 |
15-05-2024 11:30 |
1.440 |
1.440 |
1.435 |
1.435 |
808.900 |
| 1064 |
15-05-2024 11:00 |
1.445 |
1.445 |
1.430 |
1.440 |
1.511.200 |
| 1065 |
15-05-2024 10:30 |
1.440 |
1.445 |
1.440 |
1.440 |
631.500 |
| 1066 |
15-05-2024 10:00 |
1.435 |
1.440 |
1.430 |
1.440 |
595.000 |
| 1067 |
15-05-2024 09:30 |
1.445 |
1.450 |
1.425 |
1.440 |
2.574.300 |
| 1068 |
15-05-2024 09:00 |
1.420 |
1.465 |
1.415 |
1.450 |
6.186.300 |
| 1069 |
15-03-2024 16:00 |
1.430 |
1.430 |
1.430 |
1.430 |
0 |
| 1070 |
15-03-2024 15:30 |
1.435 |
1.445 |
1.430 |
1.435 |
32.083.900 |
| 1071 |
15-03-2024 15:00 |
1.410 |
1.430 |
1.410 |
1.430 |
25.586.900 |
| 1072 |
15-03-2024 14:30 |
1.420 |
1.420 |
1.410 |
1.420 |
3.563.600 |
| 1073 |
15-03-2024 14:00 |
1.420 |
1.420 |
1.405 |
1.415 |
8.565.900 |
| 1074 |
15-03-2024 11:00 |
1.420 |
1.420 |
1.415 |
1.420 |
738.500 |
| 1075 |
15-03-2024 10:30 |
1.420 |
1.420 |
1.410 |
1.420 |
2.029.000 |
| 1076 |
15-03-2024 10:00 |
1.420 |
1.425 |
1.415 |
1.415 |
501.700 |
| 1077 |
15-03-2024 09:30 |
1.415 |
1.420 |
1.415 |
1.420 |
352.100 |
| 1078 |
15-03-2024 09:00 |
1.430 |
1.435 |
1.420 |
1.425 |
430.800 |
| 1079 |
15-02-2024 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 1080 |
15-02-2024 15:30 |
1.470 |
1.480 |
1.465 |
1.475 |
4.656.900 |
| 1081 |
15-02-2024 15:00 |
1.470 |
1.480 |
1.470 |
1.475 |
2.974.900 |
| 1082 |
15-02-2024 14:30 |
1.490 |
1.490 |
1.480 |
1.485 |
988.500 |
| 1083 |
15-02-2024 14:00 |
1.495 |
1.495 |
1.490 |
1.495 |
642.800 |
| 1084 |
15-02-2024 13:30 |
1.490 |
1.500 |
1.490 |
1.495 |
567.600 |
| 1085 |
15-02-2024 11:30 |
1.490 |
1.495 |
1.485 |
1.495 |
509.400 |
| 1086 |
15-02-2024 11:00 |
1.485 |
1.495 |
1.485 |
1.495 |
515.400 |
| 1087 |
15-02-2024 10:30 |
1.495 |
1.495 |
1.485 |
1.485 |
529.400 |
| 1088 |
15-02-2024 10:00 |
1.500 |
1.505 |
1.490 |
1.495 |
667.600 |
| 1089 |
15-02-2024 09:30 |
1.500 |
1.505 |
1.495 |
1.500 |
632.600 |
| 1090 |
15-02-2024 09:00 |
1.500 |
1.510 |
1.490 |
1.510 |
2.062.300 |
| 1091 |
15-01-2024 16:00 |
1.590 |
1.590 |
1.590 |
1.590 |
0 |
| 1092 |
15-01-2024 15:30 |
1.590 |
1.595 |
1.585 |
1.590 |
4.505.700 |
| 1093 |
15-01-2024 15:00 |
1.595 |
1.595 |
1.590 |
1.590 |
817.300 |
| 1094 |
15-01-2024 14:30 |
1.590 |
1.595 |
1.585 |
1.590 |
1.281.000 |
| 1095 |
15-01-2024 14:00 |
1.585 |
1.595 |
1.580 |
1.590 |
1.717.400 |
| 1096 |
15-01-2024 13:30 |
1.590 |
1.590 |
1.585 |
1.585 |
441.200 |
| 1097 |
15-01-2024 11:30 |
1.585 |
1.590 |
1.585 |
1.590 |
396.200 |
| 1098 |
15-01-2024 11:00 |
1.590 |
1.590 |
1.585 |
1.590 |
106.300 |
| 1099 |
15-01-2024 10:30 |
1.590 |
1.590 |
1.585 |
1.590 |
494.300 |
| 1100 |
15-01-2024 10:00 |
1.590 |
1.590 |
1.585 |
1.585 |
114.900 |
| 1101 |
15-01-2024 09:30 |
1.590 |
1.590 |
1.580 |
1.590 |
1.029.200 |
| 1102 |
15-01-2024 09:00 |
1.590 |
1.590 |
1.585 |
1.590 |
33.500 |
| 1103 |
14-12-2023 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 1104 |
14-12-2023 15:30 |
1.605 |
1.610 |
1.600 |
1.605 |
18.728.200 |
| 1105 |
14-12-2023 15:00 |
1.605 |
1.610 |
1.600 |
1.605 |
6.690.600 |
| 1106 |
14-12-2023 14:30 |
1.600 |
1.605 |
1.595 |
1.595 |
2.493.000 |
| 1107 |
14-12-2023 14:00 |
1.600 |
1.605 |
1.600 |
1.600 |
644.500 |
| 1108 |
14-12-2023 13:30 |
1.600 |
1.605 |
1.600 |
1.600 |
1.681.400 |
| 1109 |
14-12-2023 11:30 |
1.600 |
1.605 |
1.595 |
1.600 |
1.314.300 |
| 1110 |
14-12-2023 11:00 |
1.605 |
1.605 |
1.600 |
1.600 |
239.800 |
| 1111 |
14-12-2023 10:30 |
1.605 |
1.605 |
1.600 |
1.605 |
591.700 |
| 1112 |
14-12-2023 10:00 |
1.600 |
1.610 |
1.600 |
1.600 |
891.500 |
| 1113 |
14-12-2023 09:30 |
1.605 |
1.610 |
1.605 |
1.605 |
322.000 |
| 1114 |
14-12-2023 09:00 |
1.615 |
1.620 |
1.605 |
1.610 |
2.091.300 |
| 1115 |
14-11-2023 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 1116 |
14-11-2023 15:30 |
1.610 |
1.620 |
1.605 |
1.605 |
3.548.100 |
| 1117 |
14-11-2023 15:00 |
1.610 |
1.610 |
1.605 |
1.605 |
766.400 |
| 1118 |
14-11-2023 14:30 |
1.605 |
1.610 |
1.605 |
1.605 |
216.200 |
| 1119 |
14-11-2023 14:00 |
1.605 |
1.605 |
1.600 |
1.605 |
852.500 |
| 1120 |
14-11-2023 13:30 |
1.585 |
1.605 |
1.580 |
1.605 |
2.505.300 |
| 1121 |
14-11-2023 11:30 |
1.580 |
1.585 |
1.575 |
1.585 |
742.400 |
| 1122 |
14-11-2023 11:00 |
1.580 |
1.585 |
1.575 |
1.580 |
983.200 |
| 1123 |
14-11-2023 10:30 |
1.570 |
1.585 |
1.570 |
1.580 |
1.459.900 |
| 1124 |
14-11-2023 10:00 |
1.575 |
1.580 |
1.560 |
1.570 |
3.855.100 |
| 1125 |
14-11-2023 09:30 |
1.585 |
1.595 |
1.580 |
1.580 |
660.100 |
| 1126 |
14-11-2023 09:00 |
1.590 |
1.600 |
1.590 |
1.600 |
513.100 |
| 1127 |
14-09-2023 16:00 |
1.785 |
1.785 |
1.785 |
1.785 |
0 |
| 1128 |
14-09-2023 15:30 |
1.780 |
1.785 |
1.775 |
1.775 |
3.108.100 |
| 1129 |
14-09-2023 15:00 |
1.780 |
1.785 |
1.775 |
1.785 |
3.258.800 |
| 1130 |
14-09-2023 14:30 |
1.790 |
1.790 |
1.780 |
1.790 |
2.620.900 |
| 1131 |
14-09-2023 14:00 |
1.810 |
1.810 |
1.790 |
1.805 |
2.395.200 |
| 1132 |
14-09-2023 13:30 |
1.815 |
1.820 |
1.800 |
1.800 |
1.350.300 |
| 1133 |
14-09-2023 11:30 |
1.810 |
1.815 |
1.805 |
1.815 |
848.200 |
| 1134 |
14-09-2023 11:00 |
1.820 |
1.820 |
1.800 |
1.810 |
1.394.900 |
| 1135 |
14-09-2023 10:30 |
1.820 |
1.825 |
1.810 |
1.820 |
2.521.100 |
| 1136 |
14-09-2023 10:00 |
1.810 |
1.815 |
1.805 |
1.805 |
452.500 |
| 1137 |
14-09-2023 09:30 |
1.800 |
1.820 |
1.800 |
1.820 |
1.150.700 |
| 1138 |
14-09-2023 09:00 |
1.785 |
1.810 |
1.785 |
1.800 |
1.498.000 |
| 1139 |
14-05-2024 16:00 |
1.410 |
1.410 |
1.410 |
1.410 |
0 |
| 1140 |
14-05-2024 15:30 |
1.415 |
1.420 |
1.410 |
1.410 |
5.786.300 |
| 1141 |
14-05-2024 15:00 |
1.420 |
1.420 |
1.415 |
1.420 |
2.399.300 |
| 1142 |
14-05-2024 14:30 |
1.420 |
1.420 |
1.415 |
1.415 |
1.136.100 |
| 1143 |
14-05-2024 14:00 |
1.420 |
1.420 |
1.415 |
1.415 |
1.224.400 |
| 1144 |
14-05-2024 13:30 |
1.415 |
1.420 |
1.410 |
1.415 |
2.630.700 |
| 1145 |
14-05-2024 11:30 |
1.410 |
1.415 |
1.410 |
1.410 |
1.491.100 |
| 1146 |
14-05-2024 11:00 |
1.410 |
1.415 |
1.410 |
1.410 |
1.001.900 |
| 1147 |
14-05-2024 10:30 |
1.405 |
1.415 |
1.405 |
1.415 |
2.742.600 |
| 1148 |
14-05-2024 10:00 |
1.405 |
1.410 |
1.405 |
1.405 |
599.100 |
| 1149 |
14-05-2024 09:30 |
1.415 |
1.425 |
1.405 |
1.405 |
2.872.700 |
| 1150 |
14-05-2024 09:00 |
1.430 |
1.445 |
1.425 |
1.430 |
1.971.100 |
| 1151 |
14-03-2024 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 1152 |
14-03-2024 15:30 |
1.420 |
1.430 |
1.420 |
1.430 |
2.426.800 |
| 1153 |
14-03-2024 15:00 |
1.425 |
1.430 |
1.425 |
1.425 |
543.400 |
| 1154 |
14-03-2024 14:30 |
1.430 |
1.430 |
1.425 |
1.425 |
658.800 |
| 1155 |
14-03-2024 14:00 |
1.430 |
1.435 |
1.425 |
1.425 |
945.700 |
| 1156 |
14-03-2024 13:30 |
1.425 |
1.430 |
1.420 |
1.425 |
644.200 |
| 1157 |
14-03-2024 11:30 |
1.425 |
1.430 |
1.420 |
1.425 |
306.500 |
| 1158 |
14-03-2024 11:00 |
1.430 |
1.430 |
1.420 |
1.425 |
423.500 |
| 1159 |
14-03-2024 10:30 |
1.425 |
1.430 |
1.420 |
1.425 |
484.200 |
| 1160 |
14-03-2024 10:00 |
1.440 |
1.440 |
1.430 |
1.430 |
1.282.100 |
| 1161 |
14-03-2024 09:30 |
1.435 |
1.445 |
1.435 |
1.440 |
772.000 |
| 1162 |
14-03-2024 09:00 |
1.430 |
1.440 |
1.430 |
1.440 |
447.400 |
| 1163 |
13-12-2023 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 1164 |
13-12-2023 15:30 |
1.610 |
1.610 |
1.605 |
1.610 |
3.146.700 |
| 1165 |
13-12-2023 15:00 |
1.605 |
1.610 |
1.605 |
1.610 |
2.679.000 |
| 1166 |
13-12-2023 14:30 |
1.610 |
1.610 |
1.605 |
1.605 |
2.050.500 |
| 1167 |
13-12-2023 14:00 |
1.605 |
1.610 |
1.595 |
1.605 |
14.791.200 |
| 1168 |
13-12-2023 13:30 |
1.595 |
1.605 |
1.590 |
1.605 |
1.336.300 |
| 1169 |
13-12-2023 11:30 |
1.600 |
1.600 |
1.590 |
1.590 |
1.197.300 |
| 1170 |
13-12-2023 11:00 |
1.595 |
1.600 |
1.590 |
1.595 |
327.300 |
| 1171 |
13-12-2023 10:30 |
1.595 |
1.600 |
1.590 |
1.590 |
627.900 |
| 1172 |
13-12-2023 10:00 |
1.590 |
1.600 |
1.590 |
1.595 |
878.600 |
| 1173 |
13-12-2023 09:30 |
1.595 |
1.605 |
1.585 |
1.600 |
3.087.100 |
| 1174 |
13-12-2023 09:00 |
1.605 |
1.610 |
1.575 |
1.600 |
6.138.900 |
| 1175 |
13-11-2023 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 1176 |
13-11-2023 15:30 |
1.605 |
1.605 |
1.595 |
1.600 |
2.909.100 |
| 1177 |
13-11-2023 15:00 |
1.605 |
1.605 |
1.595 |
1.600 |
3.833.100 |
| 1178 |
13-11-2023 14:30 |
1.610 |
1.610 |
1.600 |
1.605 |
1.072.100 |
| 1179 |
13-11-2023 14:00 |
1.605 |
1.610 |
1.605 |
1.610 |
385.400 |
| 1180 |
13-11-2023 13:30 |
1.610 |
1.610 |
1.605 |
1.610 |
270.500 |
| 1181 |
13-11-2023 11:30 |
1.615 |
1.615 |
1.605 |
1.610 |
488.800 |
| 1182 |
13-11-2023 11:00 |
1.605 |
1.615 |
1.605 |
1.615 |
813.900 |
| 1183 |
13-11-2023 10:30 |
1.620 |
1.620 |
1.610 |
1.610 |
497.000 |
| 1184 |
13-11-2023 10:00 |
1.615 |
1.625 |
1.615 |
1.625 |
374.900 |
| 1185 |
13-11-2023 09:30 |
1.620 |
1.620 |
1.615 |
1.615 |
175.500 |
| 1186 |
13-11-2023 09:00 |
1.600 |
1.635 |
1.595 |
1.620 |
1.820.600 |
| 1187 |
13-10-2023 16:00 |
1.750 |
1.750 |
1.750 |
1.750 |
0 |
| 1188 |
13-10-2023 15:30 |
1.750 |
1.760 |
1.745 |
1.755 |
1.234.200 |
| 1189 |
13-10-2023 15:00 |
1.750 |
1.765 |
1.750 |
1.760 |
984.400 |
| 1190 |
13-10-2023 14:30 |
1.755 |
1.760 |
1.750 |
1.750 |
734.100 |
| 1191 |
13-10-2023 14:00 |
1.745 |
1.760 |
1.745 |
1.755 |
641.200 |
| 1192 |
13-10-2023 11:00 |
1.745 |
1.750 |
1.745 |
1.745 |
67.800 |
| 1193 |
13-10-2023 10:30 |
1.745 |
1.755 |
1.745 |
1.750 |
178.300 |
| 1194 |
13-10-2023 10:00 |
1.750 |
1.755 |
1.745 |
1.750 |
142.700 |
| 1195 |
13-10-2023 09:30 |
1.740 |
1.750 |
1.735 |
1.745 |
936.600 |
| 1196 |
13-10-2023 09:00 |
1.735 |
1.745 |
1.730 |
1.735 |
918.200 |
| 1197 |
13-09-2023 16:00 |
1.785 |
1.785 |
1.785 |
1.785 |
0 |
| 1198 |
13-09-2023 15:30 |
1.770 |
1.780 |
1.760 |
1.765 |
5.609.900 |
| 1199 |
13-09-2023 15:00 |
1.775 |
1.775 |
1.760 |
1.760 |
3.704.500 |
| 1200 |
13-09-2023 14:30 |
1.780 |
1.780 |
1.765 |
1.770 |
1.799.100 |
| 1201 |
13-09-2023 14:00 |
1.785 |
1.785 |
1.775 |
1.780 |
1.497.900 |
| 1202 |
13-09-2023 13:30 |
1.785 |
1.790 |
1.775 |
1.785 |
1.659.000 |
| 1203 |
13-09-2023 11:30 |
1.775 |
1.785 |
1.775 |
1.780 |
1.467.200 |
| 1204 |
13-09-2023 11:00 |
1.785 |
1.785 |
1.780 |
1.780 |
206.000 |
| 1205 |
13-09-2023 10:30 |
1.780 |
1.795 |
1.780 |
1.790 |
1.082.500 |
| 1206 |
13-09-2023 10:00 |
1.800 |
1.800 |
1.795 |
1.795 |
1.211.100 |
| 1207 |
13-09-2023 09:30 |
1.810 |
1.810 |
1.805 |
1.810 |
1.959.300 |
| 1208 |
13-09-2023 09:00 |
1.820 |
1.820 |
1.805 |
1.805 |
720.300 |
| 1209 |
13-05-2024 16:00 |
1.425 |
1.425 |
1.425 |
1.425 |
0 |
| 1210 |
13-05-2024 15:30 |
1.420 |
1.440 |
1.420 |
1.425 |
3.733.200 |
| 1211 |
13-05-2024 15:00 |
1.420 |
1.425 |
1.415 |
1.420 |
2.566.100 |
| 1212 |
13-05-2024 14:30 |
1.420 |
1.420 |
1.410 |
1.420 |
1.668.100 |
| 1213 |
13-05-2024 14:00 |
1.415 |
1.425 |
1.415 |
1.420 |
2.949.500 |
| 1214 |
13-05-2024 13:30 |
1.415 |
1.425 |
1.415 |
1.420 |
2.387.300 |
| 1215 |
13-05-2024 11:30 |
1.415 |
1.420 |
1.415 |
1.415 |
561.600 |
| 1216 |
13-05-2024 11:00 |
1.420 |
1.420 |
1.410 |
1.415 |
5.193.300 |
| 1217 |
13-05-2024 10:30 |
1.415 |
1.425 |
1.415 |
1.420 |
653.200 |
| 1218 |
13-05-2024 10:00 |
1.415 |
1.425 |
1.410 |
1.415 |
1.565.300 |
| 1219 |
13-05-2024 09:30 |
1.415 |
1.420 |
1.405 |
1.410 |
2.289.500 |
| 1220 |
13-05-2024 09:00 |
1.430 |
1.435 |
1.410 |
1.415 |
2.690.700 |
| 1221 |
13-03-2024 16:00 |
1.425 |
1.425 |
1.425 |
1.425 |
0 |
| 1222 |
13-03-2024 15:30 |
1.435 |
1.440 |
1.430 |
1.440 |
2.182.600 |
| 1223 |
13-03-2024 15:00 |
1.435 |
1.440 |
1.430 |
1.435 |
1.345.400 |
| 1224 |
13-03-2024 14:30 |
1.435 |
1.440 |
1.430 |
1.435 |
2.110.400 |
| 1225 |
13-03-2024 14:00 |
1.440 |
1.440 |
1.435 |
1.435 |
927.200 |
| 1226 |
13-03-2024 13:30 |
1.440 |
1.445 |
1.435 |
1.440 |
656.500 |
| 1227 |
13-03-2024 11:30 |
1.445 |
1.450 |
1.440 |
1.445 |
1.250.700 |
| 1228 |
13-03-2024 11:00 |
1.445 |
1.450 |
1.440 |
1.445 |
1.144.000 |
| 1229 |
13-03-2024 10:30 |
1.445 |
1.445 |
1.440 |
1.445 |
231.900 |
| 1230 |
13-03-2024 10:00 |
1.445 |
1.450 |
1.445 |
1.445 |
1.246.400 |
| 1231 |
13-03-2024 09:30 |
1.460 |
1.460 |
1.450 |
1.450 |
1.177.600 |
| 1232 |
13-03-2024 09:00 |
1.460 |
1.470 |
1.450 |
1.460 |
4.990.100 |
| 1233 |
13-02-2024 16:00 |
1.480 |
1.480 |
1.480 |
1.480 |
0 |
| 1234 |
13-02-2024 15:30 |
1.485 |
1.495 |
1.485 |
1.495 |
3.082.200 |
| 1235 |
13-02-2024 15:00 |
1.490 |
1.495 |
1.485 |
1.490 |
2.592.500 |
| 1236 |
13-02-2024 14:30 |
1.490 |
1.495 |
1.485 |
1.490 |
2.376.100 |
| 1237 |
13-02-2024 14:00 |
1.490 |
1.495 |
1.490 |
1.490 |
705.500 |
| 1238 |
13-02-2024 13:30 |
1.495 |
1.495 |
1.485 |
1.490 |
3.549.800 |
| 1239 |
13-02-2024 11:30 |
1.490 |
1.500 |
1.490 |
1.490 |
2.544.900 |
| 1240 |
13-02-2024 11:00 |
1.490 |
1.495 |
1.490 |
1.490 |
289.300 |
| 1241 |
13-02-2024 10:30 |
1.485 |
1.490 |
1.480 |
1.485 |
584.200 |
| 1242 |
13-02-2024 10:00 |
1.500 |
1.500 |
1.490 |
1.490 |
182.600 |
| 1243 |
13-02-2024 09:30 |
1.500 |
1.500 |
1.490 |
1.495 |
257.800 |
| 1244 |
13-02-2024 09:00 |
1.490 |
1.510 |
1.490 |
1.510 |
1.962.200 |
| 1245 |
12-12-2023 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 1246 |
12-12-2023 15:30 |
1.610 |
1.615 |
1.600 |
1.605 |
3.056.900 |
| 1247 |
12-12-2023 15:00 |
1.610 |
1.615 |
1.610 |
1.615 |
373.200 |
| 1248 |
12-12-2023 14:30 |
1.605 |
1.610 |
1.605 |
1.610 |
695.900 |
| 1249 |
12-12-2023 14:00 |
1.610 |
1.615 |
1.605 |
1.610 |
515.900 |
| 1250 |
12-12-2023 13:30 |
1.610 |
1.615 |
1.610 |
1.610 |
179.900 |
| 1251 |
12-12-2023 11:30 |
1.605 |
1.610 |
1.605 |
1.610 |
352.300 |
| 1252 |
12-12-2023 11:00 |
1.605 |
1.610 |
1.605 |
1.610 |
212.100 |
| 1253 |
12-12-2023 10:30 |
1.615 |
1.615 |
1.610 |
1.610 |
219.300 |
| 1254 |
12-12-2023 10:00 |
1.610 |
1.615 |
1.610 |
1.610 |
161.600 |
| 1255 |
12-12-2023 09:30 |
1.630 |
1.630 |
1.605 |
1.615 |
1.719.500 |
| 1256 |
12-12-2023 09:00 |
1.635 |
1.635 |
1.615 |
1.625 |
628.500 |
| 1257 |
12-10-2023 16:00 |
1.740 |
1.740 |
1.740 |
1.740 |
0 |
| 1258 |
12-10-2023 15:30 |
1.745 |
1.755 |
1.745 |
1.745 |
1.173.900 |
| 1259 |
12-10-2023 15:00 |
1.750 |
1.755 |
1.745 |
1.750 |
556.600 |
| 1260 |
12-10-2023 14:30 |
1.755 |
1.755 |
1.755 |
1.755 |
7.900 |
| 1261 |
12-10-2023 14:00 |
1.750 |
1.755 |
1.750 |
1.755 |
414.300 |
| 1262 |
12-10-2023 13:30 |
1.745 |
1.755 |
1.745 |
1.755 |
250.700 |
| 1263 |
12-10-2023 11:30 |
1.745 |
1.750 |
1.745 |
1.745 |
131.700 |
| 1264 |
12-10-2023 11:00 |
1.745 |
1.750 |
1.745 |
1.745 |
170.700 |
| 1265 |
12-10-2023 10:30 |
1.745 |
1.750 |
1.745 |
1.745 |
136.700 |
| 1266 |
12-10-2023 10:00 |
1.745 |
1.750 |
1.740 |
1.745 |
331.900 |
| 1267 |
12-10-2023 09:30 |
1.760 |
1.760 |
1.740 |
1.750 |
1.307.000 |
| 1268 |
12-10-2023 09:00 |
1.750 |
1.760 |
1.750 |
1.755 |
233.800 |
| 1269 |
12-09-2023 16:00 |
1.820 |
1.820 |
1.820 |
1.820 |
0 |
| 1270 |
12-09-2023 15:30 |
1.820 |
1.830 |
1.815 |
1.820 |
4.085.000 |
| 1271 |
12-09-2023 15:00 |
1.825 |
1.825 |
1.810 |
1.810 |
2.082.000 |
| 1272 |
12-09-2023 14:30 |
1.825 |
1.830 |
1.815 |
1.815 |
3.148.500 |
| 1273 |
12-09-2023 14:00 |
1.825 |
1.830 |
1.825 |
1.825 |
435.700 |
| 1274 |
12-09-2023 13:30 |
1.830 |
1.835 |
1.830 |
1.830 |
423.500 |
| 1275 |
12-09-2023 11:30 |
1.835 |
1.840 |
1.830 |
1.840 |
1.270.800 |
| 1276 |
12-09-2023 11:00 |
1.835 |
1.840 |
1.835 |
1.835 |
155.400 |
| 1277 |
12-09-2023 10:30 |
1.830 |
1.840 |
1.825 |
1.835 |
844.900 |
| 1278 |
12-09-2023 10:00 |
1.830 |
1.830 |
1.820 |
1.820 |
793.000 |
| 1279 |
12-09-2023 09:30 |
1.830 |
1.830 |
1.820 |
1.820 |
408.500 |
| 1280 |
12-09-2023 09:00 |
1.850 |
1.865 |
1.820 |
1.825 |
4.901.700 |
| 1281 |
12-02-2024 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 1282 |
12-02-2024 15:30 |
1.495 |
1.500 |
1.485 |
1.490 |
3.663.100 |
| 1283 |
12-02-2024 15:00 |
1.505 |
1.505 |
1.495 |
1.495 |
2.529.500 |
| 1284 |
12-02-2024 14:30 |
1.510 |
1.510 |
1.500 |
1.500 |
3.160.700 |
| 1285 |
12-02-2024 14:00 |
1.510 |
1.510 |
1.505 |
1.510 |
788.200 |
| 1286 |
12-02-2024 13:30 |
1.510 |
1.510 |
1.505 |
1.505 |
353.500 |
| 1287 |
12-02-2024 11:30 |
1.500 |
1.510 |
1.500 |
1.510 |
832.700 |
| 1288 |
12-02-2024 11:00 |
1.505 |
1.510 |
1.500 |
1.505 |
538.400 |
| 1289 |
12-02-2024 10:30 |
1.510 |
1.510 |
1.500 |
1.510 |
1.485.900 |
| 1290 |
12-02-2024 10:00 |
1.510 |
1.510 |
1.505 |
1.505 |
257.200 |
| 1291 |
12-02-2024 09:30 |
1.500 |
1.510 |
1.500 |
1.505 |
1.117.700 |
| 1292 |
12-02-2024 09:00 |
1.505 |
1.515 |
1.500 |
1.505 |
3.917.400 |
| 1293 |
12-01-2024 16:00 |
1.595 |
1.595 |
1.595 |
1.595 |
0 |
| 1294 |
12-01-2024 15:30 |
1.600 |
1.600 |
1.595 |
1.595 |
13.939.700 |
| 1295 |
12-01-2024 15:00 |
1.590 |
1.600 |
1.590 |
1.595 |
4.616.600 |
| 1296 |
12-01-2024 14:30 |
1.590 |
1.590 |
1.585 |
1.585 |
3.606.600 |
| 1297 |
12-01-2024 14:00 |
1.580 |
1.580 |
1.575 |
1.575 |
1.000.400 |
| 1298 |
12-01-2024 11:00 |
1.580 |
1.585 |
1.575 |
1.580 |
3.181.800 |
| 1299 |
12-01-2024 10:30 |
1.585 |
1.585 |
1.580 |
1.585 |
638.400 |
| 1300 |
12-01-2024 10:00 |
1.580 |
1.585 |
1.580 |
1.580 |
440.700 |
| 1301 |
12-01-2024 09:30 |
1.590 |
1.590 |
1.580 |
1.585 |
479.400 |
| 1302 |
12-01-2024 09:00 |
1.590 |
1.595 |
1.585 |
1.590 |
401.800 |
| 1303 |
11-12-2023 16:00 |
1.630 |
1.630 |
1.630 |
1.630 |
0 |
| 1304 |
11-12-2023 15:30 |
1.630 |
1.635 |
1.615 |
1.620 |
2.299.800 |
| 1305 |
11-12-2023 15:00 |
1.620 |
1.635 |
1.620 |
1.630 |
1.741.700 |
| 1306 |
11-12-2023 14:30 |
1.630 |
1.630 |
1.620 |
1.620 |
835.100 |
| 1307 |
11-12-2023 14:00 |
1.610 |
1.625 |
1.610 |
1.625 |
1.526.600 |
| 1308 |
11-12-2023 13:30 |
1.610 |
1.620 |
1.605 |
1.615 |
1.396.000 |
| 1309 |
11-12-2023 11:30 |
1.615 |
1.615 |
1.610 |
1.610 |
814.200 |
| 1310 |
11-12-2023 11:00 |
1.610 |
1.615 |
1.610 |
1.610 |
474.800 |
| 1311 |
11-12-2023 10:30 |
1.610 |
1.615 |
1.605 |
1.615 |
1.205.700 |
| 1312 |
11-12-2023 10:00 |
1.620 |
1.620 |
1.605 |
1.605 |
1.254.100 |
| 1313 |
11-12-2023 09:30 |
1.635 |
1.635 |
1.610 |
1.620 |
3.312.800 |
| 1314 |
11-12-2023 09:00 |
1.645 |
1.645 |
1.630 |
1.630 |
630.200 |
| 1315 |
11-10-2023 16:00 |
1.750 |
1.750 |
1.750 |
1.750 |
0 |
| 1316 |
11-10-2023 15:30 |
1.760 |
1.765 |
1.755 |
1.760 |
576.500 |
| 1317 |
11-10-2023 15:00 |
1.765 |
1.765 |
1.760 |
1.760 |
438.700 |
| 1318 |
11-10-2023 14:30 |
1.760 |
1.765 |
1.760 |
1.760 |
61.000 |
| 1319 |
11-10-2023 14:00 |
1.745 |
1.755 |
1.745 |
1.755 |
354.900 |
| 1320 |
11-10-2023 13:30 |
1.755 |
1.760 |
1.755 |
1.755 |
623.200 |
| 1321 |
11-10-2023 11:30 |
1.760 |
1.765 |
1.755 |
1.755 |
960.300 |
| 1322 |
11-10-2023 11:00 |
1.760 |
1.765 |
1.755 |
1.765 |
934.500 |
| 1323 |
11-10-2023 10:30 |
1.760 |
1.765 |
1.760 |
1.760 |
802.400 |
| 1324 |
11-10-2023 10:00 |
1.770 |
1.770 |
1.760 |
1.760 |
575.500 |
| 1325 |
11-10-2023 09:30 |
1.750 |
1.765 |
1.750 |
1.760 |
997.900 |
| 1326 |
11-10-2023 09:00 |
1.770 |
1.770 |
1.750 |
1.750 |
1.062.400 |
| 1327 |
11-09-2023 16:00 |
1.860 |
1.860 |
1.860 |
1.860 |
0 |
| 1328 |
11-09-2023 15:30 |
1.840 |
1.855 |
1.840 |
1.845 |
2.300.200 |
| 1329 |
11-09-2023 15:00 |
1.845 |
1.860 |
1.830 |
1.845 |
6.465.700 |
| 1330 |
11-09-2023 14:30 |
1.840 |
1.850 |
1.840 |
1.845 |
2.809.400 |
| 1331 |
11-09-2023 14:00 |
1.835 |
1.845 |
1.830 |
1.840 |
1.565.500 |
| 1332 |
11-09-2023 13:30 |
1.830 |
1.845 |
1.825 |
1.840 |
4.045.600 |
| 1333 |
11-09-2023 11:30 |
1.810 |
1.825 |
1.810 |
1.825 |
3.620.900 |
| 1334 |
11-09-2023 11:00 |
1.815 |
1.820 |
1.815 |
1.815 |
564.900 |
| 1335 |
11-09-2023 10:30 |
1.810 |
1.815 |
1.805 |
1.815 |
734.600 |
| 1336 |
11-09-2023 10:00 |
1.800 |
1.815 |
1.800 |
1.810 |
2.177.800 |
| 1337 |
11-09-2023 09:30 |
1.805 |
1.810 |
1.795 |
1.800 |
3.575.100 |
| 1338 |
11-09-2023 09:00 |
1.725 |
1.800 |
1.720 |
1.800 |
7.298.300 |
| 1339 |
11-01-2024 16:00 |
1.595 |
1.595 |
1.595 |
1.595 |
0 |
| 1340 |
11-01-2024 15:30 |
1.595 |
1.600 |
1.595 |
1.595 |
8.812.400 |
| 1341 |
11-01-2024 15:00 |
1.600 |
1.600 |
1.595 |
1.595 |
1.177.500 |
| 1342 |
11-01-2024 14:30 |
1.590 |
1.600 |
1.590 |
1.600 |
1.219.000 |
| 1343 |
11-01-2024 14:00 |
1.585 |
1.595 |
1.580 |
1.590 |
5.240.800 |
| 1344 |
11-01-2024 13:30 |
1.585 |
1.590 |
1.580 |
1.585 |
966.600 |
| 1345 |
11-01-2024 11:30 |
1.580 |
1.585 |
1.580 |
1.580 |
473.000 |
| 1346 |
11-01-2024 11:00 |
1.585 |
1.585 |
1.575 |
1.580 |
450.700 |
| 1347 |
11-01-2024 10:30 |
1.575 |
1.585 |
1.565 |
1.580 |
3.019.400 |
| 1348 |
11-01-2024 10:00 |
1.575 |
1.575 |
1.570 |
1.570 |
553.000 |
| 1349 |
11-01-2024 09:30 |
1.580 |
1.580 |
1.575 |
1.575 |
123.700 |
| 1350 |
11-01-2024 09:00 |
1.590 |
1.590 |
1.580 |
1.580 |
661.700 |
| 1351 |
10-11-2023 16:00 |
1.590 |
1.590 |
1.590 |
1.590 |
0 |
| 1352 |
10-11-2023 15:30 |
1.595 |
1.600 |
1.585 |
1.585 |
3.380.200 |
| 1353 |
10-11-2023 15:00 |
1.605 |
1.605 |
1.590 |
1.600 |
2.376.900 |
| 1354 |
10-11-2023 14:30 |
1.610 |
1.615 |
1.595 |
1.605 |
1.475.200 |
| 1355 |
10-11-2023 14:00 |
1.610 |
1.615 |
1.605 |
1.615 |
710.000 |
| 1356 |
10-11-2023 11:00 |
1.610 |
1.615 |
1.605 |
1.615 |
761.000 |
| 1357 |
10-11-2023 10:30 |
1.610 |
1.610 |
1.605 |
1.605 |
327.100 |
| 1358 |
10-11-2023 10:00 |
1.615 |
1.620 |
1.610 |
1.610 |
1.101.900 |
| 1359 |
10-11-2023 09:30 |
1.620 |
1.625 |
1.615 |
1.620 |
289.800 |
| 1360 |
10-11-2023 09:00 |
1.620 |
1.625 |
1.605 |
1.615 |
930.800 |
| 1361 |
10-10-2023 16:00 |
1.755 |
1.755 |
1.755 |
1.755 |
0 |
| 1362 |
10-10-2023 15:30 |
1.770 |
1.775 |
1.760 |
1.765 |
1.823.500 |
| 1363 |
10-10-2023 15:00 |
1.770 |
1.775 |
1.765 |
1.770 |
1.902.300 |
| 1364 |
10-10-2023 14:30 |
1.775 |
1.785 |
1.770 |
1.770 |
1.641.300 |
| 1365 |
10-10-2023 14:00 |
1.770 |
1.780 |
1.770 |
1.775 |
788.200 |
| 1366 |
10-10-2023 13:30 |
1.770 |
1.775 |
1.765 |
1.775 |
720.100 |
| 1367 |
10-10-2023 11:30 |
1.780 |
1.780 |
1.770 |
1.770 |
1.465.700 |
| 1368 |
10-10-2023 11:00 |
1.775 |
1.780 |
1.775 |
1.775 |
386.000 |
| 1369 |
10-10-2023 10:30 |
1.780 |
1.780 |
1.775 |
1.780 |
2.127.800 |
| 1370 |
10-10-2023 10:00 |
1.780 |
1.785 |
1.780 |
1.780 |
361.400 |
| 1371 |
10-10-2023 09:30 |
1.785 |
1.785 |
1.780 |
1.780 |
194.400 |
| 1372 |
10-10-2023 09:00 |
1.785 |
1.795 |
1.780 |
1.785 |
350.900 |
| 1373 |
10-01-2024 16:00 |
1.580 |
1.580 |
1.580 |
1.580 |
0 |
| 1374 |
10-01-2024 15:30 |
1.590 |
1.595 |
1.580 |
1.590 |
2.126.300 |
| 1375 |
10-01-2024 15:00 |
1.590 |
1.595 |
1.590 |
1.590 |
869.500 |
| 1376 |
10-01-2024 14:30 |
1.590 |
1.595 |
1.585 |
1.590 |
1.446.700 |
| 1377 |
10-01-2024 14:00 |
1.590 |
1.595 |
1.590 |
1.590 |
959.800 |
| 1378 |
10-01-2024 13:30 |
1.590 |
1.595 |
1.585 |
1.595 |
845.200 |
| 1379 |
10-01-2024 11:30 |
1.590 |
1.595 |
1.585 |
1.590 |
1.471.800 |
| 1380 |
10-01-2024 11:00 |
1.585 |
1.590 |
1.580 |
1.585 |
1.102.900 |
| 1381 |
10-01-2024 10:30 |
1.585 |
1.590 |
1.585 |
1.585 |
347.500 |
| 1382 |
10-01-2024 10:00 |
1.590 |
1.590 |
1.585 |
1.585 |
1.451.000 |
| 1383 |
10-01-2024 09:30 |
1.595 |
1.595 |
1.590 |
1.590 |
802.500 |
| 1384 |
10-01-2024 09:00 |
1.595 |
1.595 |
1.585 |
1.585 |
755.100 |
| 1385 |
09-11-2023 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 1386 |
09-11-2023 15:30 |
1.625 |
1.625 |
1.615 |
1.620 |
1.224.200 |
| 1387 |
09-11-2023 15:00 |
1.625 |
1.625 |
1.620 |
1.620 |
452.100 |
| 1388 |
09-11-2023 14:30 |
1.620 |
1.625 |
1.615 |
1.620 |
733.400 |
| 1389 |
09-11-2023 14:00 |
1.625 |
1.625 |
1.615 |
1.620 |
1.336.700 |
| 1390 |
09-11-2023 13:30 |
1.630 |
1.630 |
1.620 |
1.630 |
401.100 |
| 1391 |
09-11-2023 11:30 |
1.630 |
1.630 |
1.620 |
1.625 |
419.900 |
| 1392 |
09-11-2023 11:00 |
1.630 |
1.630 |
1.620 |
1.625 |
399.400 |
| 1393 |
09-11-2023 10:30 |
1.630 |
1.630 |
1.620 |
1.625 |
448.800 |
| 1394 |
09-11-2023 10:00 |
1.630 |
1.630 |
1.620 |
1.630 |
604.800 |
| 1395 |
09-11-2023 09:30 |
1.640 |
1.645 |
1.625 |
1.640 |
863.800 |
| 1396 |
09-11-2023 09:00 |
1.620 |
1.630 |
1.620 |
1.630 |
878.900 |
| 1397 |
09-10-2023 16:00 |
1.780 |
1.780 |
1.780 |
1.780 |
0 |
| 1398 |
09-10-2023 15:30 |
1.795 |
1.795 |
1.785 |
1.785 |
2.186.300 |
| 1399 |
09-10-2023 15:00 |
1.795 |
1.795 |
1.785 |
1.790 |
1.955.100 |
| 1400 |
09-10-2023 14:30 |
1.790 |
1.795 |
1.785 |
1.785 |
1.139.100 |
| 1401 |
09-10-2023 14:00 |
1.785 |
1.795 |
1.785 |
1.790 |
1.051.500 |
| 1402 |
09-10-2023 13:30 |
1.785 |
1.790 |
1.780 |
1.785 |
673.900 |
| 1403 |
09-10-2023 11:30 |
1.790 |
1.790 |
1.780 |
1.790 |
843.300 |
| 1404 |
09-10-2023 11:00 |
1.790 |
1.790 |
1.785 |
1.785 |
293.500 |
| 1405 |
09-10-2023 10:30 |
1.795 |
1.795 |
1.785 |
1.785 |
409.000 |
| 1406 |
09-10-2023 10:00 |
1.790 |
1.795 |
1.785 |
1.795 |
1.085.900 |
| 1407 |
09-10-2023 09:30 |
1.790 |
1.795 |
1.790 |
1.790 |
222.400 |
| 1408 |
09-10-2023 09:00 |
1.825 |
1.830 |
1.790 |
1.795 |
3.785.100 |
| 1409 |
09-01-2024 16:00 |
1.590 |
1.590 |
1.590 |
1.590 |
0 |
| 1410 |
09-01-2024 15:30 |
1.595 |
1.595 |
1.590 |
1.595 |
12.057.700 |
| 1411 |
09-01-2024 15:00 |
1.590 |
1.595 |
1.590 |
1.590 |
3.707.500 |
| 1412 |
09-01-2024 14:30 |
1.580 |
1.595 |
1.570 |
1.590 |
13.937.000 |
| 1413 |
09-01-2024 14:00 |
1.570 |
1.570 |
1.565 |
1.565 |
2.060.900 |
| 1414 |
09-01-2024 13:30 |
1.570 |
1.570 |
1.560 |
1.560 |
2.510.300 |
| 1415 |
09-01-2024 11:30 |
1.570 |
1.575 |
1.565 |
1.570 |
1.402.500 |
| 1416 |
09-01-2024 11:00 |
1.570 |
1.575 |
1.570 |
1.570 |
578.600 |
| 1417 |
09-01-2024 10:30 |
1.580 |
1.580 |
1.570 |
1.570 |
1.633.200 |
| 1418 |
09-01-2024 10:00 |
1.570 |
1.575 |
1.565 |
1.565 |
890.800 |
| 1419 |
09-01-2024 09:30 |
1.570 |
1.575 |
1.565 |
1.575 |
1.520.200 |
| 1420 |
09-01-2024 09:00 |
1.590 |
1.590 |
1.570 |
1.575 |
1.348.900 |
| 1421 |
08-12-2023 16:00 |
1.645 |
1.645 |
1.645 |
1.645 |
0 |
| 1422 |
08-12-2023 15:30 |
1.635 |
1.650 |
1.630 |
1.640 |
2.982.100 |
| 1423 |
08-12-2023 15:00 |
1.620 |
1.635 |
1.620 |
1.635 |
1.897.900 |
| 1424 |
08-12-2023 14:30 |
1.630 |
1.630 |
1.620 |
1.620 |
1.038.700 |
| 1425 |
08-12-2023 14:00 |
1.630 |
1.635 |
1.620 |
1.630 |
2.562.500 |
| 1426 |
08-12-2023 11:00 |
1.630 |
1.630 |
1.625 |
1.625 |
1.048.000 |
| 1427 |
08-12-2023 10:30 |
1.645 |
1.645 |
1.625 |
1.625 |
1.287.700 |
| 1428 |
08-12-2023 10:00 |
1.650 |
1.650 |
1.635 |
1.640 |
1.050.200 |
| 1429 |
08-12-2023 09:30 |
1.655 |
1.660 |
1.645 |
1.645 |
901.900 |
| 1430 |
08-12-2023 09:00 |
1.665 |
1.680 |
1.650 |
1.655 |
1.141.900 |
| 1431 |
08-11-2023 16:00 |
1.615 |
1.615 |
1.615 |
1.615 |
0 |
| 1432 |
08-11-2023 15:30 |
1.595 |
1.610 |
1.595 |
1.605 |
3.356.300 |
| 1433 |
08-11-2023 15:00 |
1.600 |
1.605 |
1.600 |
1.600 |
1.541.100 |
| 1434 |
08-11-2023 14:30 |
1.600 |
1.605 |
1.600 |
1.600 |
961.300 |
| 1435 |
08-11-2023 14:00 |
1.600 |
1.610 |
1.600 |
1.600 |
1.111.800 |
| 1436 |
08-11-2023 13:30 |
1.605 |
1.610 |
1.595 |
1.600 |
1.085.200 |
| 1437 |
08-11-2023 11:30 |
1.600 |
1.605 |
1.600 |
1.600 |
573.900 |
| 1438 |
08-11-2023 11:00 |
1.600 |
1.605 |
1.600 |
1.600 |
409.500 |
| 1439 |
08-11-2023 10:30 |
1.605 |
1.610 |
1.595 |
1.600 |
1.366.100 |
| 1440 |
08-11-2023 10:00 |
1.595 |
1.605 |
1.595 |
1.605 |
1.089.200 |
| 1441 |
08-11-2023 09:30 |
1.590 |
1.600 |
1.585 |
1.590 |
1.336.000 |
| 1442 |
08-11-2023 09:00 |
1.615 |
1.615 |
1.585 |
1.590 |
858.000 |
| 1443 |
08-09-2023 16:00 |
1.720 |
1.720 |
1.720 |
1.720 |
0 |
| 1444 |
08-09-2023 15:30 |
1.710 |
1.715 |
1.700 |
1.700 |
4.735.600 |
| 1445 |
08-09-2023 15:00 |
1.700 |
1.715 |
1.700 |
1.700 |
5.099.300 |
| 1446 |
08-09-2023 14:30 |
1.695 |
1.705 |
1.690 |
1.700 |
3.555.200 |
| 1447 |
08-09-2023 14:00 |
1.680 |
1.695 |
1.680 |
1.690 |
4.827.400 |
| 1448 |
08-09-2023 11:00 |
1.675 |
1.690 |
1.675 |
1.680 |
3.637.100 |
| 1449 |
08-09-2023 10:30 |
1.675 |
1.680 |
1.675 |
1.675 |
1.742.700 |
| 1450 |
08-09-2023 10:00 |
1.680 |
1.685 |
1.670 |
1.675 |
2.457.600 |
| 1451 |
08-09-2023 09:30 |
1.670 |
1.685 |
1.670 |
1.675 |
2.544.600 |
| 1452 |
08-09-2023 09:00 |
1.695 |
1.695 |
1.660 |
1.660 |
3.903.100 |
| 1453 |
08-05-2024 16:00 |
1.420 |
1.420 |
1.420 |
1.420 |
0 |
| 1454 |
08-05-2024 15:30 |
1.440 |
1.440 |
1.430 |
1.435 |
3.655.100 |
| 1455 |
08-05-2024 15:00 |
1.440 |
1.440 |
1.435 |
1.435 |
1.348.900 |
| 1456 |
08-05-2024 14:30 |
1.445 |
1.445 |
1.435 |
1.440 |
1.808.800 |
| 1457 |
08-05-2024 14:00 |
1.440 |
1.445 |
1.435 |
1.445 |
2.128.800 |
| 1458 |
08-05-2024 13:30 |
1.440 |
1.440 |
1.430 |
1.440 |
2.627.600 |
| 1459 |
08-05-2024 11:30 |
1.435 |
1.445 |
1.430 |
1.440 |
2.520.300 |
| 1460 |
08-05-2024 11:00 |
1.435 |
1.435 |
1.430 |
1.430 |
143.300 |
| 1461 |
08-05-2024 10:30 |
1.435 |
1.435 |
1.430 |
1.430 |
393.800 |
| 1462 |
08-05-2024 10:00 |
1.420 |
1.435 |
1.420 |
1.430 |
1.940.000 |
| 1463 |
08-05-2024 09:30 |
1.435 |
1.435 |
1.415 |
1.420 |
5.511.900 |
| 1464 |
08-05-2024 09:00 |
1.455 |
1.465 |
1.430 |
1.430 |
3.447.300 |
| 1465 |
08-03-2024 16:00 |
1.440 |
1.440 |
1.440 |
1.440 |
0 |
| 1466 |
08-03-2024 15:30 |
1.450 |
1.460 |
1.445 |
1.460 |
4.847.800 |
| 1467 |
08-03-2024 15:00 |
1.450 |
1.450 |
1.445 |
1.450 |
2.728.000 |
| 1468 |
08-03-2024 14:30 |
1.445 |
1.450 |
1.445 |
1.450 |
1.532.300 |
| 1469 |
08-03-2024 14:00 |
1.455 |
1.460 |
1.445 |
1.450 |
8.100.700 |
| 1470 |
08-03-2024 11:00 |
1.455 |
1.460 |
1.450 |
1.460 |
2.415.400 |
| 1471 |
08-03-2024 10:30 |
1.455 |
1.465 |
1.450 |
1.460 |
2.771.400 |
| 1472 |
08-03-2024 10:00 |
1.455 |
1.455 |
1.450 |
1.455 |
945.900 |
| 1473 |
08-03-2024 09:30 |
1.455 |
1.465 |
1.455 |
1.455 |
936.800 |
| 1474 |
08-03-2024 09:00 |
1.465 |
1.465 |
1.460 |
1.465 |
162.700 |
| 1475 |
08-01-2024 16:00 |
1.590 |
1.590 |
1.590 |
1.590 |
0 |
| 1476 |
08-01-2024 15:30 |
1.590 |
1.600 |
1.590 |
1.590 |
12.436.800 |
| 1477 |
08-01-2024 15:00 |
1.585 |
1.595 |
1.585 |
1.590 |
8.602.300 |
| 1478 |
08-01-2024 14:30 |
1.585 |
1.590 |
1.585 |
1.585 |
4.015.900 |
| 1479 |
08-01-2024 14:00 |
1.585 |
1.590 |
1.585 |
1.585 |
6.963.900 |
| 1480 |
08-01-2024 13:30 |
1.590 |
1.595 |
1.585 |
1.585 |
9.094.000 |
| 1481 |
08-01-2024 11:30 |
1.585 |
1.595 |
1.575 |
1.590 |
10.054.300 |
| 1482 |
08-01-2024 11:00 |
1.555 |
1.580 |
1.555 |
1.580 |
9.912.300 |
| 1483 |
08-01-2024 10:30 |
1.560 |
1.570 |
1.555 |
1.560 |
3.274.700 |
| 1484 |
08-01-2024 10:00 |
1.565 |
1.570 |
1.555 |
1.565 |
1.661.700 |
| 1485 |
08-01-2024 09:30 |
1.565 |
1.565 |
1.555 |
1.565 |
2.556.600 |
| 1486 |
08-01-2024 09:00 |
1.580 |
1.580 |
1.570 |
1.570 |
803.800 |
| 1487 |
07-12-2023 16:00 |
1.670 |
1.670 |
1.670 |
1.670 |
0 |
| 1488 |
07-12-2023 15:30 |
1.665 |
1.680 |
1.655 |
1.675 |
1.925.800 |
| 1489 |
07-12-2023 15:00 |
1.660 |
1.660 |
1.655 |
1.655 |
1.393.000 |
| 1490 |
07-12-2023 14:30 |
1.665 |
1.670 |
1.650 |
1.660 |
2.527.500 |
| 1491 |
07-12-2023 14:00 |
1.675 |
1.680 |
1.665 |
1.665 |
1.551.300 |
| 1492 |
07-12-2023 13:30 |
1.680 |
1.680 |
1.670 |
1.670 |
1.080.700 |
| 1493 |
07-12-2023 11:30 |
1.685 |
1.685 |
1.670 |
1.675 |
676.400 |
| 1494 |
07-12-2023 11:00 |
1.665 |
1.665 |
1.660 |
1.660 |
565.300 |
| 1495 |
07-12-2023 10:30 |
1.665 |
1.670 |
1.660 |
1.660 |
760.500 |
| 1496 |
07-12-2023 10:00 |
1.680 |
1.685 |
1.660 |
1.665 |
1.750.700 |
| 1497 |
07-12-2023 09:30 |
1.685 |
1.690 |
1.670 |
1.680 |
3.639.300 |
| 1498 |
07-12-2023 09:00 |
1.705 |
1.725 |
1.695 |
1.695 |
2.170.900 |
| 1499 |
07-11-2023 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 1500 |
07-11-2023 15:30 |
1.610 |
1.615 |
1.605 |
1.610 |
2.786.100 |
| 1501 |
07-11-2023 15:00 |
1.610 |
1.610 |
1.600 |
1.610 |
3.141.400 |
| 1502 |
07-11-2023 14:30 |
1.610 |
1.610 |
1.605 |
1.610 |
856.900 |
| 1503 |
07-11-2023 14:00 |
1.605 |
1.610 |
1.605 |
1.605 |
574.400 |
| 1504 |
07-11-2023 13:30 |
1.605 |
1.615 |
1.605 |
1.605 |
2.864.000 |
| 1505 |
07-11-2023 11:30 |
1.605 |
1.610 |
1.605 |
1.610 |
503.900 |
| 1506 |
07-11-2023 11:00 |
1.600 |
1.610 |
1.595 |
1.605 |
3.456.400 |
| 1507 |
07-11-2023 10:30 |
1.600 |
1.605 |
1.600 |
1.605 |
397.800 |
| 1508 |
07-11-2023 10:00 |
1.605 |
1.615 |
1.605 |
1.605 |
958.700 |
| 1509 |
07-11-2023 09:30 |
1.605 |
1.610 |
1.605 |
1.610 |
419.000 |
| 1510 |
07-11-2023 09:00 |
1.615 |
1.625 |
1.595 |
1.600 |
1.672.100 |
| 1511 |
07-09-2023 16:00 |
1.705 |
1.705 |
1.705 |
1.705 |
0 |
| 1512 |
07-09-2023 15:30 |
1.690 |
1.690 |
1.685 |
1.685 |
697.500 |
| 1513 |
07-09-2023 15:00 |
1.680 |
1.700 |
1.675 |
1.690 |
8.690.600 |
| 1514 |
07-09-2023 14:30 |
1.675 |
1.685 |
1.675 |
1.680 |
5.222.200 |
| 1515 |
07-09-2023 14:00 |
1.670 |
1.685 |
1.670 |
1.680 |
3.550.700 |
| 1516 |
07-09-2023 13:30 |
1.680 |
1.685 |
1.670 |
1.670 |
3.978.200 |
| 1517 |
07-09-2023 11:30 |
1.680 |
1.685 |
1.675 |
1.680 |
2.352.900 |
| 1518 |
07-09-2023 11:00 |
1.690 |
1.695 |
1.675 |
1.680 |
6.500.800 |
| 1519 |
07-09-2023 10:30 |
1.695 |
1.700 |
1.690 |
1.690 |
2.040.900 |
| 1520 |
07-09-2023 10:00 |
1.700 |
1.705 |
1.690 |
1.700 |
4.628.400 |
| 1521 |
07-09-2023 09:30 |
1.710 |
1.715 |
1.700 |
1.705 |
4.143.900 |
| 1522 |
07-09-2023 09:00 |
1.735 |
1.740 |
1.710 |
1.710 |
6.710.300 |
| 1523 |
07-05-2024 16:00 |
1.445 |
1.445 |
1.445 |
1.445 |
0 |
| 1524 |
07-05-2024 15:30 |
1.445 |
1.450 |
1.445 |
1.450 |
2.002.100 |
| 1525 |
07-05-2024 15:00 |
1.450 |
1.450 |
1.440 |
1.445 |
2.652.100 |
| 1526 |
07-05-2024 14:30 |
1.445 |
1.450 |
1.440 |
1.450 |
1.613.300 |
| 1527 |
07-05-2024 14:00 |
1.455 |
1.455 |
1.440 |
1.440 |
1.551.700 |
| 1528 |
07-05-2024 13:30 |
1.440 |
1.455 |
1.440 |
1.455 |
991.500 |
| 1529 |
07-05-2024 11:30 |
1.445 |
1.445 |
1.440 |
1.440 |
365.800 |
| 1530 |
07-05-2024 11:00 |
1.450 |
1.455 |
1.445 |
1.450 |
1.048.700 |
| 1531 |
07-05-2024 10:30 |
1.455 |
1.455 |
1.445 |
1.455 |
1.059.000 |
| 1532 |
07-05-2024 10:00 |
1.455 |
1.460 |
1.450 |
1.460 |
934.900 |
| 1533 |
07-05-2024 09:30 |
1.460 |
1.460 |
1.450 |
1.455 |
493.000 |
| 1534 |
07-05-2024 09:00 |
1.450 |
1.465 |
1.445 |
1.450 |
1.574.800 |
| 1535 |
07-03-2024 16:00 |
1.465 |
1.465 |
1.465 |
1.465 |
0 |
| 1536 |
07-03-2024 15:30 |
1.490 |
1.490 |
1.475 |
1.480 |
2.095.100 |
| 1537 |
07-03-2024 15:00 |
1.490 |
1.490 |
1.485 |
1.490 |
772.900 |
| 1538 |
07-03-2024 14:30 |
1.490 |
1.495 |
1.490 |
1.490 |
304.300 |
| 1539 |
07-03-2024 14:00 |
1.490 |
1.495 |
1.490 |
1.495 |
106.000 |
| 1540 |
07-03-2024 13:30 |
1.490 |
1.500 |
1.490 |
1.495 |
522.700 |
| 1541 |
07-03-2024 11:30 |
1.490 |
1.495 |
1.490 |
1.490 |
257.000 |
| 1542 |
07-03-2024 11:00 |
1.485 |
1.495 |
1.485 |
1.495 |
509.100 |
| 1543 |
07-03-2024 10:30 |
1.490 |
1.490 |
1.485 |
1.485 |
248.800 |
| 1544 |
07-03-2024 10:00 |
1.490 |
1.490 |
1.485 |
1.485 |
219.500 |
| 1545 |
07-03-2024 09:30 |
1.490 |
1.490 |
1.485 |
1.485 |
246.700 |
| 1546 |
07-03-2024 09:00 |
1.490 |
1.490 |
1.485 |
1.490 |
486.700 |
| 1547 |
07-02-2024 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 1548 |
07-02-2024 15:30 |
1.520 |
1.525 |
1.510 |
1.515 |
8.225.100 |
| 1549 |
07-02-2024 15:00 |
1.530 |
1.530 |
1.525 |
1.525 |
1.347.700 |
| 1550 |
07-02-2024 14:30 |
1.535 |
1.535 |
1.530 |
1.530 |
1.331.600 |
| 1551 |
07-02-2024 14:00 |
1.530 |
1.535 |
1.525 |
1.525 |
1.314.900 |
| 1552 |
07-02-2024 13:30 |
1.535 |
1.535 |
1.530 |
1.530 |
1.423.700 |
| 1553 |
07-02-2024 11:30 |
1.540 |
1.540 |
1.535 |
1.535 |
408.200 |
| 1554 |
07-02-2024 11:00 |
1.545 |
1.545 |
1.540 |
1.540 |
388.500 |
| 1555 |
07-02-2024 10:30 |
1.545 |
1.550 |
1.545 |
1.545 |
212.600 |
| 1556 |
07-02-2024 10:00 |
1.545 |
1.550 |
1.540 |
1.545 |
1.357.700 |
| 1557 |
07-02-2024 09:30 |
1.540 |
1.555 |
1.525 |
1.545 |
1.481.400 |
| 1558 |
07-02-2024 09:00 |
1.545 |
1.550 |
1.535 |
1.540 |
1.780.200 |
| 1559 |
06-12-2023 16:00 |
1.700 |
1.700 |
1.700 |
1.700 |
0 |
| 1560 |
06-12-2023 15:30 |
1.720 |
1.725 |
1.715 |
1.720 |
2.795.100 |
| 1561 |
06-12-2023 15:00 |
1.720 |
1.725 |
1.715 |
1.720 |
2.455.200 |
| 1562 |
06-12-2023 14:30 |
1.715 |
1.725 |
1.715 |
1.725 |
1.350.400 |
| 1563 |
06-12-2023 14:00 |
1.715 |
1.720 |
1.715 |
1.720 |
386.400 |
| 1564 |
06-12-2023 13:30 |
1.705 |
1.720 |
1.705 |
1.720 |
1.229.500 |
| 1565 |
06-12-2023 11:30 |
1.710 |
1.715 |
1.700 |
1.705 |
1.450.100 |
| 1566 |
06-12-2023 11:00 |
1.720 |
1.725 |
1.705 |
1.710 |
2.595.600 |
| 1567 |
06-12-2023 10:30 |
1.720 |
1.725 |
1.715 |
1.720 |
815.400 |
| 1568 |
06-12-2023 10:00 |
1.720 |
1.720 |
1.715 |
1.720 |
860.700 |
| 1569 |
06-12-2023 09:30 |
1.730 |
1.735 |
1.705 |
1.715 |
2.344.400 |
| 1570 |
06-12-2023 09:00 |
1.680 |
1.735 |
1.675 |
1.730 |
5.517.700 |
| 1571 |
06-11-2023 16:00 |
1.615 |
1.615 |
1.615 |
1.615 |
0 |
| 1572 |
06-11-2023 15:30 |
1.610 |
1.625 |
1.610 |
1.615 |
2.740.900 |
| 1573 |
06-11-2023 15:00 |
1.615 |
1.615 |
1.610 |
1.615 |
738.500 |
| 1574 |
06-11-2023 14:30 |
1.600 |
1.610 |
1.595 |
1.610 |
2.467.900 |
| 1575 |
06-11-2023 14:00 |
1.610 |
1.610 |
1.600 |
1.605 |
994.300 |
| 1576 |
06-11-2023 13:30 |
1.610 |
1.610 |
1.600 |
1.600 |
1.394.100 |
| 1577 |
06-11-2023 11:30 |
1.595 |
1.615 |
1.595 |
1.605 |
1.189.000 |
| 1578 |
06-11-2023 11:00 |
1.615 |
1.615 |
1.595 |
1.600 |
1.044.700 |
| 1579 |
06-11-2023 10:30 |
1.615 |
1.615 |
1.610 |
1.610 |
244.900 |
| 1580 |
06-11-2023 10:00 |
1.610 |
1.615 |
1.610 |
1.615 |
250.100 |
| 1581 |
06-11-2023 09:30 |
1.635 |
1.635 |
1.610 |
1.615 |
974.500 |
| 1582 |
06-11-2023 09:00 |
1.590 |
1.630 |
1.590 |
1.630 |
1.454.100 |
| 1583 |
06-10-2023 16:00 |
1.835 |
1.835 |
1.835 |
1.835 |
0 |
| 1584 |
06-10-2023 15:30 |
1.855 |
1.855 |
1.850 |
1.850 |
2.017.100 |
| 1585 |
06-10-2023 15:00 |
1.855 |
1.855 |
1.845 |
1.855 |
2.427.100 |
| 1586 |
06-10-2023 14:30 |
1.860 |
1.860 |
1.850 |
1.855 |
1.442.000 |
| 1587 |
06-10-2023 14:00 |
1.855 |
1.855 |
1.850 |
1.850 |
2.139.400 |
| 1588 |
06-10-2023 11:00 |
1.850 |
1.860 |
1.850 |
1.855 |
1.478.700 |
| 1589 |
06-10-2023 10:30 |
1.845 |
1.860 |
1.845 |
1.850 |
2.075.000 |
| 1590 |
06-10-2023 10:00 |
1.850 |
1.855 |
1.850 |
1.850 |
442.500 |
| 1591 |
06-10-2023 09:30 |
1.840 |
1.855 |
1.835 |
1.850 |
1.042.700 |
| 1592 |
06-10-2023 09:00 |
1.845 |
1.845 |
1.835 |
1.835 |
1.858.900 |
| 1593 |
06-05-2024 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 1594 |
06-05-2024 15:30 |
1.450 |
1.450 |
1.440 |
1.440 |
2.296.400 |
| 1595 |
06-05-2024 15:00 |
1.455 |
1.460 |
1.440 |
1.450 |
2.533.600 |
| 1596 |
06-05-2024 14:30 |
1.460 |
1.460 |
1.450 |
1.460 |
1.084.700 |
| 1597 |
06-05-2024 14:00 |
1.480 |
1.480 |
1.450 |
1.450 |
2.623.900 |
| 1598 |
06-05-2024 13:30 |
1.480 |
1.480 |
1.475 |
1.480 |
721.700 |
| 1599 |
06-05-2024 11:30 |
1.485 |
1.485 |
1.470 |
1.480 |
1.050.500 |
| 1600 |
06-05-2024 11:00 |
1.500 |
1.500 |
1.495 |
1.500 |
484.800 |
| 1601 |
06-05-2024 10:30 |
1.500 |
1.500 |
1.495 |
1.500 |
510.200 |
| 1602 |
06-05-2024 10:00 |
1.500 |
1.510 |
1.495 |
1.500 |
1.385.500 |
| 1603 |
06-05-2024 09:30 |
1.490 |
1.500 |
1.490 |
1.500 |
451.000 |
| 1604 |
06-05-2024 09:00 |
1.530 |
1.535 |
1.485 |
1.500 |
1.762.600 |
| 1605 |
06-03-2024 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 1606 |
06-03-2024 15:30 |
1.490 |
1.495 |
1.490 |
1.490 |
738.100 |
| 1607 |
06-03-2024 15:00 |
1.495 |
1.495 |
1.490 |
1.495 |
886.100 |
| 1608 |
06-03-2024 14:30 |
1.485 |
1.495 |
1.485 |
1.495 |
2.016.200 |
| 1609 |
06-03-2024 14:00 |
1.485 |
1.490 |
1.485 |
1.490 |
1.564.900 |
| 1610 |
06-03-2024 13:30 |
1.485 |
1.495 |
1.485 |
1.490 |
873.400 |
| 1611 |
06-03-2024 11:30 |
1.490 |
1.495 |
1.485 |
1.485 |
497.300 |
| 1612 |
06-03-2024 11:00 |
1.490 |
1.495 |
1.485 |
1.495 |
628.700 |
| 1613 |
06-03-2024 10:30 |
1.490 |
1.495 |
1.485 |
1.495 |
476.200 |
| 1614 |
06-03-2024 10:00 |
1.485 |
1.490 |
1.485 |
1.490 |
195.100 |
| 1615 |
06-03-2024 09:30 |
1.485 |
1.490 |
1.485 |
1.490 |
126.100 |
| 1616 |
06-03-2024 09:00 |
1.490 |
1.495 |
1.485 |
1.490 |
50.700 |
| 1617 |
06-02-2024 16:00 |
1.545 |
1.545 |
1.545 |
1.545 |
0 |
| 1618 |
06-02-2024 15:30 |
1.535 |
1.550 |
1.530 |
1.550 |
9.767.000 |
| 1619 |
06-02-2024 15:00 |
1.535 |
1.540 |
1.530 |
1.540 |
3.581.900 |
| 1620 |
06-02-2024 14:30 |
1.525 |
1.525 |
1.515 |
1.520 |
2.706.400 |
| 1621 |
06-02-2024 14:00 |
1.535 |
1.535 |
1.520 |
1.520 |
2.774.400 |
| 1622 |
06-02-2024 13:30 |
1.535 |
1.545 |
1.535 |
1.540 |
152.600 |
| 1623 |
06-02-2024 11:30 |
1.540 |
1.540 |
1.540 |
1.540 |
80.400 |
| 1624 |
06-02-2024 11:00 |
1.540 |
1.545 |
1.540 |
1.540 |
59.900 |
| 1625 |
06-02-2024 10:30 |
1.535 |
1.540 |
1.525 |
1.535 |
338.600 |
| 1626 |
06-02-2024 10:00 |
1.540 |
1.545 |
1.525 |
1.540 |
2.018.900 |
| 1627 |
06-02-2024 09:30 |
1.540 |
1.550 |
1.540 |
1.545 |
173.000 |
| 1628 |
06-02-2024 09:00 |
1.545 |
1.550 |
1.535 |
1.545 |
803.800 |
| 1629 |
05-12-2023 16:00 |
1.660 |
1.660 |
1.660 |
1.660 |
0 |
| 1630 |
05-12-2023 15:30 |
1.660 |
1.665 |
1.655 |
1.660 |
2.406.900 |
| 1631 |
05-12-2023 15:00 |
1.660 |
1.665 |
1.655 |
1.660 |
1.423.200 |
| 1632 |
05-12-2023 14:30 |
1.655 |
1.670 |
1.655 |
1.655 |
2.067.100 |
| 1633 |
05-12-2023 14:00 |
1.655 |
1.660 |
1.650 |
1.660 |
1.248.200 |
| 1634 |
05-12-2023 13:30 |
1.665 |
1.670 |
1.660 |
1.670 |
688.000 |
| 1635 |
05-12-2023 11:30 |
1.665 |
1.665 |
1.655 |
1.655 |
438.100 |
| 1636 |
05-12-2023 11:00 |
1.670 |
1.675 |
1.650 |
1.665 |
1.147.800 |
| 1637 |
05-12-2023 10:30 |
1.640 |
1.655 |
1.635 |
1.650 |
694.600 |
| 1638 |
05-12-2023 10:00 |
1.625 |
1.630 |
1.620 |
1.630 |
275.100 |
| 1639 |
05-12-2023 09:30 |
1.635 |
1.635 |
1.620 |
1.625 |
443.900 |
| 1640 |
05-12-2023 09:00 |
1.650 |
1.650 |
1.630 |
1.635 |
762.000 |
| 1641 |
05-10-2023 16:00 |
1.835 |
1.835 |
1.835 |
1.835 |
0 |
| 1642 |
05-10-2023 15:30 |
1.845 |
1.860 |
1.840 |
1.840 |
3.286.200 |
| 1643 |
05-10-2023 15:00 |
1.840 |
1.850 |
1.840 |
1.850 |
1.311.000 |
| 1644 |
05-10-2023 14:30 |
1.850 |
1.860 |
1.840 |
1.850 |
4.074.300 |
| 1645 |
05-10-2023 14:00 |
1.840 |
1.850 |
1.835 |
1.850 |
3.309.100 |
| 1646 |
05-10-2023 13:30 |
1.835 |
1.840 |
1.830 |
1.835 |
708.800 |
| 1647 |
05-10-2023 11:30 |
1.825 |
1.840 |
1.820 |
1.835 |
1.358.800 |
| 1648 |
05-10-2023 11:00 |
1.815 |
1.820 |
1.810 |
1.820 |
1.260.200 |
| 1649 |
05-10-2023 10:30 |
1.805 |
1.815 |
1.805 |
1.815 |
1.203.800 |
| 1650 |
05-10-2023 10:00 |
1.800 |
1.805 |
1.800 |
1.800 |
284.600 |
| 1651 |
05-10-2023 09:30 |
1.795 |
1.805 |
1.795 |
1.800 |
580.800 |
| 1652 |
05-10-2023 09:00 |
1.780 |
1.805 |
1.770 |
1.795 |
1.761.600 |
| 1653 |
05-04-2024 16:00 |
1.480 |
1.480 |
1.480 |
1.480 |
0 |
| 1654 |
05-04-2024 15:30 |
1.485 |
1.490 |
1.480 |
1.480 |
537.000 |
| 1655 |
05-04-2024 15:00 |
1.485 |
1.490 |
1.485 |
1.490 |
277.600 |
| 1656 |
05-04-2024 14:30 |
1.485 |
1.490 |
1.485 |
1.490 |
111.900 |
| 1657 |
05-04-2024 14:00 |
1.490 |
1.490 |
1.480 |
1.490 |
590.600 |
| 1658 |
05-04-2024 11:00 |
1.485 |
1.490 |
1.485 |
1.490 |
103.900 |
| 1659 |
05-04-2024 10:30 |
1.485 |
1.490 |
1.485 |
1.490 |
58.800 |
| 1660 |
05-04-2024 10:00 |
1.490 |
1.495 |
1.485 |
1.490 |
298.300 |
| 1661 |
05-04-2024 09:30 |
1.490 |
1.495 |
1.490 |
1.495 |
54.100 |
| 1662 |
05-04-2024 09:00 |
1.495 |
1.495 |
1.485 |
1.485 |
80.700 |
| 1663 |
05-03-2024 16:00 |
1.485 |
1.485 |
1.485 |
1.485 |
0 |
| 1664 |
05-03-2024 15:30 |
1.490 |
1.495 |
1.485 |
1.490 |
3.421.100 |
| 1665 |
05-03-2024 15:00 |
1.490 |
1.495 |
1.485 |
1.495 |
1.455.400 |
| 1666 |
05-03-2024 14:30 |
1.495 |
1.500 |
1.490 |
1.495 |
365.000 |
| 1667 |
05-03-2024 14:00 |
1.495 |
1.500 |
1.495 |
1.495 |
1.447.300 |
| 1668 |
05-03-2024 13:30 |
1.495 |
1.500 |
1.495 |
1.495 |
261.100 |
| 1669 |
05-03-2024 11:30 |
1.495 |
1.500 |
1.495 |
1.495 |
83.300 |
| 1670 |
05-03-2024 11:00 |
1.495 |
1.500 |
1.490 |
1.495 |
657.400 |
| 1671 |
05-03-2024 10:30 |
1.495 |
1.500 |
1.495 |
1.500 |
220.300 |
| 1672 |
05-03-2024 10:00 |
1.495 |
1.500 |
1.495 |
1.495 |
256.200 |
| 1673 |
05-03-2024 09:30 |
1.505 |
1.505 |
1.495 |
1.495 |
430.400 |
| 1674 |
05-03-2024 09:00 |
1.495 |
1.510 |
1.490 |
1.500 |
629.400 |
| 1675 |
05-02-2024 16:00 |
1.545 |
1.545 |
1.545 |
1.545 |
0 |
| 1676 |
05-02-2024 15:30 |
1.545 |
1.555 |
1.545 |
1.545 |
2.990.100 |
| 1677 |
05-02-2024 15:00 |
1.545 |
1.550 |
1.545 |
1.545 |
1.889.100 |
| 1678 |
05-02-2024 14:30 |
1.545 |
1.550 |
1.540 |
1.545 |
2.278.800 |
| 1679 |
05-02-2024 14:00 |
1.545 |
1.550 |
1.540 |
1.545 |
1.551.700 |
| 1680 |
05-02-2024 13:30 |
1.530 |
1.545 |
1.530 |
1.545 |
2.486.500 |
| 1681 |
05-02-2024 11:30 |
1.530 |
1.535 |
1.525 |
1.530 |
1.446.200 |
| 1682 |
05-02-2024 11:00 |
1.525 |
1.535 |
1.525 |
1.530 |
1.416.800 |
| 1683 |
05-02-2024 10:30 |
1.515 |
1.525 |
1.510 |
1.525 |
3.649.900 |
| 1684 |
05-02-2024 10:00 |
1.525 |
1.530 |
1.515 |
1.520 |
692.400 |
| 1685 |
05-02-2024 09:30 |
1.535 |
1.550 |
1.525 |
1.530 |
1.436.700 |
| 1686 |
05-02-2024 09:00 |
1.540 |
1.545 |
1.525 |
1.535 |
934.800 |
| 1687 |
05-01-2024 16:00 |
1.580 |
1.580 |
1.580 |
1.580 |
0 |
| 1688 |
05-01-2024 15:30 |
1.590 |
1.595 |
1.590 |
1.590 |
1.926.400 |
| 1689 |
05-01-2024 15:00 |
1.595 |
1.595 |
1.590 |
1.590 |
1.606.500 |
| 1690 |
05-01-2024 14:30 |
1.590 |
1.595 |
1.590 |
1.595 |
1.498.700 |
| 1691 |
05-01-2024 14:00 |
1.595 |
1.600 |
1.590 |
1.595 |
2.144.100 |
| 1692 |
05-01-2024 11:00 |
1.595 |
1.600 |
1.595 |
1.595 |
811.200 |
| 1693 |
05-01-2024 10:30 |
1.595 |
1.600 |
1.590 |
1.595 |
1.907.200 |
| 1694 |
05-01-2024 10:00 |
1.600 |
1.605 |
1.600 |
1.605 |
2.503.300 |
| 1695 |
05-01-2024 09:30 |
1.600 |
1.605 |
1.595 |
1.600 |
1.096.200 |
| 1696 |
05-01-2024 09:00 |
1.600 |
1.605 |
1.595 |
1.600 |
2.139.600 |
| 1697 |
04-12-2023 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 1698 |
04-12-2023 15:30 |
1.645 |
1.650 |
1.640 |
1.650 |
1.139.600 |
| 1699 |
04-12-2023 15:00 |
1.640 |
1.645 |
1.640 |
1.640 |
1.028.300 |
| 1700 |
04-12-2023 14:30 |
1.645 |
1.645 |
1.640 |
1.640 |
9.145.700 |
| 1701 |
04-12-2023 14:00 |
1.640 |
1.645 |
1.635 |
1.640 |
616.500 |
| 1702 |
04-12-2023 13:30 |
1.645 |
1.650 |
1.635 |
1.635 |
765.300 |
| 1703 |
04-12-2023 11:30 |
1.650 |
1.655 |
1.640 |
1.640 |
497.900 |
| 1704 |
04-12-2023 11:00 |
1.660 |
1.660 |
1.655 |
1.660 |
353.600 |
| 1705 |
04-12-2023 10:30 |
1.665 |
1.665 |
1.650 |
1.650 |
779.200 |
| 1706 |
04-12-2023 10:00 |
1.655 |
1.665 |
1.650 |
1.665 |
1.165.400 |
| 1707 |
04-12-2023 09:30 |
1.660 |
1.665 |
1.650 |
1.655 |
1.151.300 |
| 1708 |
04-12-2023 09:00 |
1.665 |
1.670 |
1.645 |
1.660 |
1.126.500 |
| 1709 |
04-10-2023 16:00 |
1.765 |
1.765 |
1.765 |
1.765 |
0 |
| 1710 |
04-10-2023 15:30 |
1.755 |
1.765 |
1.745 |
1.755 |
3.660.500 |
| 1711 |
04-10-2023 15:00 |
1.750 |
1.755 |
1.745 |
1.755 |
1.351.400 |
| 1712 |
04-10-2023 14:30 |
1.765 |
1.770 |
1.755 |
1.760 |
2.070.800 |
| 1713 |
04-10-2023 14:00 |
1.760 |
1.770 |
1.760 |
1.765 |
2.173.700 |
| 1714 |
04-10-2023 13:30 |
1.775 |
1.775 |
1.770 |
1.770 |
1.202.800 |
| 1715 |
04-10-2023 11:30 |
1.770 |
1.775 |
1.770 |
1.770 |
726.900 |
| 1716 |
04-10-2023 11:00 |
1.770 |
1.775 |
1.770 |
1.770 |
426.900 |
| 1717 |
04-10-2023 10:30 |
1.770 |
1.780 |
1.770 |
1.770 |
2.001.700 |
| 1718 |
04-10-2023 10:00 |
1.775 |
1.775 |
1.770 |
1.770 |
1.667.600 |
| 1719 |
04-10-2023 09:30 |
1.775 |
1.780 |
1.770 |
1.770 |
1.021.700 |
| 1720 |
04-10-2023 09:00 |
1.770 |
1.780 |
1.765 |
1.775 |
911.100 |
| 1721 |
04-04-2024 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 1722 |
04-04-2024 15:30 |
1.500 |
1.500 |
1.495 |
1.495 |
1.409.800 |
| 1723 |
04-04-2024 15:00 |
1.490 |
1.500 |
1.490 |
1.500 |
1.274.800 |
| 1724 |
04-04-2024 14:30 |
1.500 |
1.500 |
1.495 |
1.500 |
509.600 |
| 1725 |
04-04-2024 14:00 |
1.505 |
1.505 |
1.500 |
1.500 |
335.900 |
| 1726 |
04-04-2024 13:30 |
1.500 |
1.505 |
1.495 |
1.505 |
690.800 |
| 1727 |
04-04-2024 11:30 |
1.490 |
1.495 |
1.490 |
1.495 |
434.200 |
| 1728 |
04-04-2024 11:00 |
1.485 |
1.495 |
1.485 |
1.485 |
336.800 |
| 1729 |
04-04-2024 10:30 |
1.495 |
1.495 |
1.480 |
1.490 |
422.700 |
| 1730 |
04-04-2024 10:00 |
1.495 |
1.495 |
1.490 |
1.495 |
345.800 |
| 1731 |
04-04-2024 09:30 |
1.495 |
1.500 |
1.490 |
1.495 |
248.400 |
| 1732 |
04-04-2024 09:00 |
1.505 |
1.505 |
1.480 |
1.485 |
626.900 |
| 1733 |
04-03-2024 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 1734 |
04-03-2024 15:30 |
1.500 |
1.505 |
1.495 |
1.505 |
4.250.500 |
| 1735 |
04-03-2024 15:00 |
1.500 |
1.500 |
1.485 |
1.490 |
5.204.000 |
| 1736 |
04-03-2024 14:30 |
1.495 |
1.500 |
1.490 |
1.500 |
3.398.800 |
| 1737 |
04-03-2024 14:00 |
1.495 |
1.495 |
1.490 |
1.490 |
715.000 |
| 1738 |
04-03-2024 13:30 |
1.475 |
1.495 |
1.475 |
1.490 |
8.899.800 |
| 1739 |
04-03-2024 11:30 |
1.485 |
1.485 |
1.480 |
1.485 |
395.600 |
| 1740 |
04-03-2024 11:00 |
1.485 |
1.485 |
1.480 |
1.485 |
117.500 |
| 1741 |
04-03-2024 10:30 |
1.485 |
1.485 |
1.480 |
1.480 |
2.796.100 |
| 1742 |
04-03-2024 10:00 |
1.485 |
1.485 |
1.480 |
1.485 |
886.200 |
| 1743 |
04-03-2024 09:30 |
1.485 |
1.490 |
1.475 |
1.480 |
1.213.200 |
| 1744 |
04-03-2024 09:00 |
1.490 |
1.495 |
1.470 |
1.480 |
1.909.000 |
| 1745 |
04-01-2024 16:00 |
1.590 |
1.590 |
1.590 |
1.590 |
0 |
| 1746 |
04-01-2024 15:30 |
1.595 |
1.600 |
1.595 |
1.595 |
1.848.900 |
| 1747 |
04-01-2024 15:00 |
1.600 |
1.605 |
1.600 |
1.600 |
535.000 |
| 1748 |
04-01-2024 14:30 |
1.600 |
1.605 |
1.600 |
1.600 |
497.900 |
| 1749 |
04-01-2024 14:00 |
1.605 |
1.605 |
1.600 |
1.600 |
165.200 |
| 1750 |
04-01-2024 13:30 |
1.605 |
1.605 |
1.595 |
1.600 |
4.494.600 |
| 1751 |
04-01-2024 11:30 |
1.605 |
1.605 |
1.600 |
1.600 |
356.500 |
| 1752 |
04-01-2024 11:00 |
1.615 |
1.615 |
1.600 |
1.600 |
894.000 |
| 1753 |
04-01-2024 10:30 |
1.615 |
1.615 |
1.610 |
1.615 |
212.200 |
| 1754 |
04-01-2024 10:00 |
1.615 |
1.620 |
1.610 |
1.610 |
324.900 |
| 1755 |
04-01-2024 09:30 |
1.615 |
1.615 |
1.610 |
1.610 |
403.800 |
| 1756 |
04-01-2024 09:00 |
1.605 |
1.610 |
1.600 |
1.610 |
136.500 |
| 1757 |
03-11-2023 16:00 |
1.590 |
1.590 |
1.590 |
1.590 |
0 |
| 1758 |
03-11-2023 15:30 |
1.600 |
1.610 |
1.600 |
1.600 |
4.647.200 |
| 1759 |
03-11-2023 15:00 |
1.605 |
1.610 |
1.595 |
1.600 |
3.772.500 |
| 1760 |
03-11-2023 14:30 |
1.605 |
1.610 |
1.595 |
1.605 |
1.580.200 |
| 1761 |
03-11-2023 14:00 |
1.600 |
1.620 |
1.595 |
1.610 |
2.595.100 |
| 1762 |
03-11-2023 11:00 |
1.590 |
1.605 |
1.585 |
1.595 |
3.717.900 |
| 1763 |
03-11-2023 10:30 |
1.590 |
1.590 |
1.585 |
1.590 |
187.300 |
| 1764 |
03-11-2023 10:00 |
1.575 |
1.600 |
1.570 |
1.590 |
3.355.100 |
| 1765 |
03-11-2023 09:30 |
1.580 |
1.580 |
1.570 |
1.575 |
732.700 |
| 1766 |
03-11-2023 09:00 |
1.595 |
1.595 |
1.570 |
1.575 |
2.426.200 |
| 1767 |
03-10-2023 16:00 |
1.795 |
1.795 |
1.795 |
1.795 |
0 |
| 1768 |
03-10-2023 15:30 |
1.785 |
1.800 |
1.785 |
1.800 |
3.931.900 |
| 1769 |
03-10-2023 15:00 |
1.785 |
1.790 |
1.785 |
1.785 |
383.000 |
| 1770 |
03-10-2023 14:30 |
1.780 |
1.790 |
1.780 |
1.785 |
1.272.900 |
| 1771 |
03-10-2023 14:00 |
1.780 |
1.785 |
1.780 |
1.780 |
399.400 |
| 1772 |
03-10-2023 13:30 |
1.775 |
1.780 |
1.770 |
1.775 |
879.100 |
| 1773 |
03-10-2023 11:30 |
1.775 |
1.780 |
1.775 |
1.780 |
79.100 |
| 1774 |
03-10-2023 11:00 |
1.775 |
1.785 |
1.770 |
1.775 |
827.500 |
| 1775 |
03-10-2023 10:30 |
1.775 |
1.780 |
1.775 |
1.775 |
11.500 |
| 1776 |
03-10-2023 10:00 |
1.790 |
1.795 |
1.780 |
1.785 |
616.600 |
| 1777 |
03-10-2023 09:30 |
1.785 |
1.795 |
1.780 |
1.790 |
1.155.900 |
| 1778 |
03-10-2023 09:00 |
1.785 |
1.790 |
1.760 |
1.785 |
827.300 |
| 1779 |
03-05-2024 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 1780 |
03-05-2024 15:30 |
1.465 |
1.480 |
1.465 |
1.475 |
2.344.800 |
| 1781 |
03-05-2024 15:00 |
1.480 |
1.480 |
1.460 |
1.470 |
3.359.000 |
| 1782 |
03-05-2024 14:30 |
1.485 |
1.485 |
1.475 |
1.475 |
1.654.600 |
| 1783 |
03-05-2024 14:00 |
1.490 |
1.495 |
1.485 |
1.485 |
1.274.900 |
| 1784 |
03-05-2024 11:00 |
1.490 |
1.495 |
1.485 |
1.495 |
271.500 |
| 1785 |
03-05-2024 10:30 |
1.490 |
1.490 |
1.485 |
1.490 |
685.300 |
| 1786 |
03-05-2024 10:00 |
1.500 |
1.505 |
1.475 |
1.475 |
2.085.100 |
| 1787 |
03-05-2024 09:30 |
1.505 |
1.510 |
1.500 |
1.500 |
485.700 |
| 1788 |
03-05-2024 09:00 |
1.505 |
1.515 |
1.495 |
1.505 |
1.254.400 |
| 1789 |
03-04-2024 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 1790 |
03-04-2024 15:30 |
1.500 |
1.500 |
1.490 |
1.495 |
2.360.800 |
| 1791 |
03-04-2024 15:00 |
1.500 |
1.500 |
1.495 |
1.500 |
1.870.800 |
| 1792 |
03-04-2024 14:30 |
1.500 |
1.500 |
1.490 |
1.490 |
1.637.600 |
| 1793 |
03-04-2024 14:00 |
1.500 |
1.505 |
1.495 |
1.500 |
1.097.000 |
| 1794 |
03-04-2024 13:30 |
1.495 |
1.510 |
1.490 |
1.505 |
6.075.800 |
| 1795 |
03-04-2024 11:30 |
1.490 |
1.500 |
1.490 |
1.495 |
1.787.400 |
| 1796 |
03-04-2024 11:00 |
1.480 |
1.490 |
1.480 |
1.490 |
1.320.100 |
| 1797 |
03-04-2024 10:30 |
1.485 |
1.490 |
1.480 |
1.485 |
1.385.700 |
| 1798 |
03-04-2024 10:00 |
1.480 |
1.485 |
1.475 |
1.485 |
874.000 |
| 1799 |
03-04-2024 09:30 |
1.460 |
1.470 |
1.460 |
1.465 |
1.131.000 |
| 1800 |
03-04-2024 09:00 |
1.475 |
1.475 |
1.460 |
1.465 |
210.900 |
| 1801 |
03-01-2024 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 1802 |
03-01-2024 15:30 |
1.605 |
1.605 |
1.600 |
1.600 |
557.000 |
| 1803 |
03-01-2024 15:00 |
1.605 |
1.605 |
1.600 |
1.605 |
228.500 |
| 1804 |
03-01-2024 14:30 |
1.605 |
1.605 |
1.595 |
1.595 |
4.896.000 |
| 1805 |
03-01-2024 14:00 |
1.605 |
1.605 |
1.600 |
1.600 |
317.900 |
| 1806 |
03-01-2024 13:30 |
1.610 |
1.615 |
1.600 |
1.605 |
1.542.500 |
| 1807 |
03-01-2024 11:30 |
1.610 |
1.615 |
1.610 |
1.610 |
263.100 |
| 1808 |
03-01-2024 11:00 |
1.610 |
1.615 |
1.610 |
1.610 |
94.000 |
| 1809 |
03-01-2024 10:30 |
1.610 |
1.615 |
1.610 |
1.610 |
53.600 |
| 1810 |
03-01-2024 10:00 |
1.610 |
1.615 |
1.610 |
1.610 |
131.600 |
| 1811 |
03-01-2024 09:30 |
1.615 |
1.615 |
1.610 |
1.615 |
82.300 |
| 1812 |
03-01-2024 09:00 |
1.620 |
1.620 |
1.610 |
1.615 |
16.000 |
| 1813 |
02-11-2023 16:00 |
1.595 |
1.595 |
1.595 |
1.595 |
0 |
| 1814 |
02-11-2023 15:30 |
1.630 |
1.630 |
1.580 |
1.600 |
13.820.000 |
| 1815 |
02-11-2023 15:00 |
1.625 |
1.635 |
1.620 |
1.630 |
4.693.500 |
| 1816 |
02-11-2023 14:30 |
1.620 |
1.640 |
1.620 |
1.625 |
2.898.600 |
| 1817 |
02-11-2023 14:00 |
1.635 |
1.640 |
1.615 |
1.625 |
5.822.800 |
| 1818 |
02-11-2023 13:30 |
1.670 |
1.670 |
1.630 |
1.630 |
3.378.000 |
| 1819 |
02-11-2023 11:30 |
1.675 |
1.675 |
1.670 |
1.675 |
1.438.000 |
| 1820 |
02-11-2023 11:00 |
1.670 |
1.675 |
1.660 |
1.670 |
4.046.300 |
| 1821 |
02-11-2023 10:30 |
1.665 |
1.675 |
1.665 |
1.670 |
3.306.300 |
| 1822 |
02-11-2023 10:00 |
1.670 |
1.690 |
1.650 |
1.655 |
6.561.400 |
| 1823 |
02-11-2023 09:30 |
1.650 |
1.670 |
1.645 |
1.665 |
3.268.400 |
| 1824 |
02-11-2023 09:00 |
1.610 |
1.645 |
1.610 |
1.645 |
2.014.600 |
| 1825 |
02-10-2023 16:00 |
1.785 |
1.785 |
1.785 |
1.785 |
0 |
| 1826 |
02-10-2023 15:30 |
1.780 |
1.790 |
1.775 |
1.780 |
2.890.600 |
| 1827 |
02-10-2023 15:00 |
1.785 |
1.785 |
1.770 |
1.780 |
2.811.300 |
| 1828 |
02-10-2023 14:30 |
1.780 |
1.780 |
1.780 |
1.780 |
0 |
| 1829 |
02-10-2023 14:00 |
1.790 |
1.795 |
1.790 |
1.790 |
33.500 |
| 1830 |
02-10-2023 13:30 |
1.785 |
1.795 |
1.785 |
1.790 |
1.812.300 |
| 1831 |
02-10-2023 11:30 |
1.770 |
1.785 |
1.770 |
1.785 |
978.400 |
| 1832 |
02-10-2023 11:00 |
1.770 |
1.780 |
1.770 |
1.770 |
812.400 |
| 1833 |
02-10-2023 10:30 |
1.775 |
1.780 |
1.770 |
1.775 |
654.500 |
| 1834 |
02-10-2023 10:00 |
1.770 |
1.780 |
1.765 |
1.770 |
1.220.300 |
| 1835 |
02-10-2023 09:30 |
1.770 |
1.780 |
1.765 |
1.765 |
1.205.100 |
| 1836 |
02-10-2023 09:00 |
1.755 |
1.775 |
1.755 |
1.770 |
1.218.800 |
| 1837 |
02-05-2024 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 1838 |
02-05-2024 15:30 |
1.495 |
1.495 |
1.490 |
1.495 |
2.426.100 |
| 1839 |
02-05-2024 15:00 |
1.490 |
1.495 |
1.490 |
1.490 |
9.848.400 |
| 1840 |
02-05-2024 14:30 |
1.495 |
1.495 |
1.490 |
1.490 |
2.584.000 |
| 1841 |
02-05-2024 14:00 |
1.495 |
1.495 |
1.490 |
1.495 |
1.987.500 |
| 1842 |
02-05-2024 13:30 |
1.485 |
1.495 |
1.480 |
1.495 |
1.854.200 |
| 1843 |
02-05-2024 11:30 |
1.495 |
1.495 |
1.475 |
1.480 |
4.125.700 |
| 1844 |
02-05-2024 11:00 |
1.495 |
1.495 |
1.490 |
1.490 |
860.600 |
| 1845 |
02-05-2024 10:30 |
1.490 |
1.505 |
1.490 |
1.495 |
3.685.900 |
| 1846 |
02-05-2024 10:00 |
1.495 |
1.500 |
1.480 |
1.495 |
3.864.300 |
| 1847 |
02-05-2024 09:30 |
1.505 |
1.505 |
1.495 |
1.500 |
2.629.100 |
| 1848 |
02-05-2024 09:00 |
1.480 |
1.505 |
1.455 |
1.500 |
4.910.600 |
| 1849 |
02-04-2024 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 1850 |
02-04-2024 15:30 |
1.455 |
1.465 |
1.450 |
1.465 |
10.711.500 |
| 1851 |
02-04-2024 15:00 |
1.460 |
1.470 |
1.455 |
1.465 |
3.290.900 |
| 1852 |
02-04-2024 14:30 |
1.460 |
1.460 |
1.455 |
1.460 |
2.389.400 |
| 1853 |
02-04-2024 14:00 |
1.455 |
1.460 |
1.455 |
1.460 |
1.023.800 |
| 1854 |
02-04-2024 13:30 |
1.450 |
1.460 |
1.445 |
1.455 |
3.456.600 |
| 1855 |
02-04-2024 11:30 |
1.450 |
1.450 |
1.445 |
1.450 |
992.700 |
| 1856 |
02-04-2024 11:00 |
1.445 |
1.455 |
1.445 |
1.450 |
2.736.700 |
| 1857 |
02-04-2024 10:30 |
1.445 |
1.450 |
1.445 |
1.450 |
491.400 |
| 1858 |
02-04-2024 10:00 |
1.455 |
1.460 |
1.450 |
1.450 |
163.600 |
| 1859 |
02-04-2024 09:30 |
1.455 |
1.455 |
1.450 |
1.450 |
150.200 |
| 1860 |
02-04-2024 09:00 |
1.470 |
1.470 |
1.450 |
1.455 |
1.037.600 |
| 1861 |
02-02-2024 16:00 |
1.540 |
1.540 |
1.540 |
1.540 |
0 |
| 1862 |
02-02-2024 15:30 |
1.530 |
1.535 |
1.520 |
1.525 |
2.539.400 |
| 1863 |
02-02-2024 15:00 |
1.530 |
1.540 |
1.525 |
1.525 |
6.305.600 |
| 1864 |
02-02-2024 14:30 |
1.520 |
1.530 |
1.520 |
1.525 |
1.124.900 |
| 1865 |
02-02-2024 14:00 |
1.525 |
1.525 |
1.515 |
1.520 |
898.800 |
| 1866 |
02-02-2024 11:00 |
1.525 |
1.525 |
1.515 |
1.515 |
553.900 |
| 1867 |
02-02-2024 10:30 |
1.520 |
1.525 |
1.520 |
1.525 |
573.800 |
| 1868 |
02-02-2024 10:00 |
1.530 |
1.540 |
1.525 |
1.525 |
2.100.100 |
| 1869 |
02-02-2024 09:30 |
1.530 |
1.540 |
1.525 |
1.530 |
2.202.700 |
| 1870 |
02-02-2024 09:00 |
1.505 |
1.520 |
1.495 |
1.510 |
4.589.300 |
| 1871 |
02-01-2024 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 1872 |
02-01-2024 15:30 |
1.605 |
1.610 |
1.605 |
1.605 |
876.800 |
| 1873 |
02-01-2024 15:00 |
1.615 |
1.615 |
1.610 |
1.615 |
532.400 |
| 1874 |
02-01-2024 14:30 |
1.610 |
1.610 |
1.605 |
1.610 |
337.900 |
| 1875 |
02-01-2024 14:00 |
1.610 |
1.610 |
1.605 |
1.605 |
205.200 |
| 1876 |
02-01-2024 13:30 |
1.605 |
1.610 |
1.605 |
1.610 |
327.700 |
| 1877 |
02-01-2024 11:30 |
1.610 |
1.610 |
1.605 |
1.605 |
300.500 |
| 1878 |
02-01-2024 11:00 |
1.610 |
1.610 |
1.600 |
1.605 |
288.200 |
| 1879 |
02-01-2024 10:30 |
1.605 |
1.610 |
1.605 |
1.610 |
253.000 |
| 1880 |
02-01-2024 10:00 |
1.615 |
1.615 |
1.610 |
1.610 |
482.700 |
| 1881 |
02-01-2024 09:30 |
1.610 |
1.615 |
1.610 |
1.610 |
59.800 |
| 1882 |
02-01-2024 09:00 |
1.610 |
1.620 |
1.610 |
1.615 |
76.200 |
| 1883 |
01-12-2023 16:00 |
1.665 |
1.665 |
1.665 |
1.665 |
0 |
| 1884 |
01-12-2023 15:30 |
1.650 |
1.655 |
1.645 |
1.655 |
2.980.900 |
| 1885 |
01-12-2023 15:00 |
1.665 |
1.665 |
1.645 |
1.655 |
3.054.600 |
| 1886 |
01-12-2023 14:30 |
1.685 |
1.685 |
1.660 |
1.665 |
2.051.500 |
| 1887 |
01-12-2023 14:00 |
1.685 |
1.690 |
1.680 |
1.680 |
2.928.700 |
| 1888 |
01-12-2023 11:00 |
1.695 |
1.695 |
1.680 |
1.680 |
2.555.400 |
| 1889 |
01-12-2023 10:30 |
1.685 |
1.695 |
1.675 |
1.695 |
2.557.300 |
| 1890 |
01-12-2023 10:00 |
1.680 |
1.685 |
1.670 |
1.680 |
2.673.400 |
| 1891 |
01-12-2023 09:30 |
1.675 |
1.685 |
1.670 |
1.675 |
2.833.000 |
| 1892 |
01-12-2023 09:00 |
1.605 |
1.670 |
1.605 |
1.665 |
3.924.700 |
| 1893 |
01-11-2023 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 1894 |
01-11-2023 15:30 |
1.605 |
1.610 |
1.605 |
1.610 |
6.968.200 |
| 1895 |
01-11-2023 15:00 |
1.610 |
1.610 |
1.605 |
1.610 |
1.215.700 |
| 1896 |
01-11-2023 14:30 |
1.605 |
1.610 |
1.600 |
1.605 |
878.400 |
| 1897 |
01-11-2023 14:00 |
1.590 |
1.595 |
1.590 |
1.590 |
923.700 |
| 1898 |
01-11-2023 13:30 |
1.595 |
1.595 |
1.570 |
1.590 |
8.753.900 |
| 1899 |
01-11-2023 11:30 |
1.600 |
1.605 |
1.595 |
1.595 |
2.406.900 |
| 1900 |
01-11-2023 11:00 |
1.590 |
1.605 |
1.590 |
1.605 |
1.789.400 |
| 1901 |
01-11-2023 10:30 |
1.600 |
1.600 |
1.590 |
1.595 |
755.700 |
| 1902 |
01-11-2023 10:00 |
1.555 |
1.590 |
1.555 |
1.590 |
4.615.900 |
| 1903 |
01-11-2023 09:30 |
1.595 |
1.595 |
1.555 |
1.575 |
6.460.300 |
| 1904 |
01-11-2023 09:00 |
1.665 |
1.665 |
1.580 |
1.585 |
6.426.700 |
| 1905 |
01-04-2024 16:00 |
1.465 |
1.465 |
1.465 |
1.465 |
0 |
| 1906 |
01-04-2024 15:30 |
1.460 |
1.465 |
1.455 |
1.460 |
2.379.200 |
| 1907 |
01-04-2024 15:00 |
1.460 |
1.465 |
1.455 |
1.460 |
2.102.200 |
| 1908 |
01-04-2024 14:30 |
1.465 |
1.465 |
1.450 |
1.455 |
1.794.100 |
| 1909 |
01-04-2024 14:00 |
1.460 |
1.460 |
1.455 |
1.460 |
479.800 |
| 1910 |
01-04-2024 13:30 |
1.460 |
1.465 |
1.455 |
1.455 |
1.076.100 |
| 1911 |
01-04-2024 11:30 |
1.460 |
1.465 |
1.460 |
1.460 |
178.700 |
| 1912 |
01-04-2024 11:00 |
1.465 |
1.465 |
1.460 |
1.460 |
113.000 |
| 1913 |
01-04-2024 10:30 |
1.470 |
1.470 |
1.460 |
1.465 |
747.700 |
| 1914 |
01-04-2024 10:00 |
1.470 |
1.470 |
1.460 |
1.465 |
666.600 |
| 1915 |
01-04-2024 09:30 |
1.460 |
1.465 |
1.455 |
1.460 |
532.700 |
| 1916 |
01-04-2024 09:00 |
1.475 |
1.475 |
1.450 |
1.455 |
411.800 |
| 1917 |
01-03-2024 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 1918 |
01-03-2024 15:30 |
1.475 |
1.480 |
1.475 |
1.475 |
1.452.300 |
| 1919 |
01-03-2024 15:00 |
1.480 |
1.480 |
1.475 |
1.480 |
354.300 |
| 1920 |
01-03-2024 14:30 |
1.480 |
1.485 |
1.480 |
1.485 |
750.200 |
| 1921 |
01-03-2024 14:00 |
1.485 |
1.485 |
1.480 |
1.485 |
599.700 |
| 1922 |
01-03-2024 11:00 |
1.495 |
1.495 |
1.485 |
1.485 |
790.600 |
| 1923 |
01-03-2024 10:30 |
1.490 |
1.495 |
1.485 |
1.490 |
1.220.000 |
| 1924 |
01-03-2024 10:00 |
1.485 |
1.490 |
1.480 |
1.490 |
1.116.600 |
| 1925 |
01-03-2024 09:30 |
1.485 |
1.485 |
1.480 |
1.485 |
1.147.400 |
| 1926 |
01-03-2024 09:00 |
1.480 |
1.480 |
1.470 |
1.480 |
1.137.300 |
| 1927 |
01-02-2024 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 1928 |
01-02-2024 15:30 |
1.495 |
1.515 |
1.495 |
1.515 |
15.609.100 |
| 1929 |
01-02-2024 15:00 |
1.495 |
1.505 |
1.495 |
1.500 |
8.157.100 |
| 1930 |
01-02-2024 14:30 |
1.495 |
1.500 |
1.490 |
1.495 |
8.642.300 |
| 1931 |
01-02-2024 14:00 |
1.495 |
1.500 |
1.495 |
1.495 |
2.302.200 |
| 1932 |
01-02-2024 13:30 |
1.485 |
1.500 |
1.485 |
1.490 |
7.990.500 |
| 1933 |
01-02-2024 11:30 |
1.485 |
1.490 |
1.485 |
1.485 |
1.467.600 |
| 1934 |
01-02-2024 11:00 |
1.490 |
1.495 |
1.490 |
1.490 |
128.900 |
| 1935 |
01-02-2024 10:30 |
1.485 |
1.490 |
1.475 |
1.485 |
2.730.600 |
| 1936 |
01-02-2024 10:00 |
1.485 |
1.485 |
1.480 |
1.485 |
1.900.100 |
| 1937 |
01-02-2024 09:30 |
1.485 |
1.490 |
1.475 |
1.480 |
2.954.200 |
| 1938 |
01-02-2024 09:00 |
1.505 |
1.505 |
1.480 |
1.490 |
2.598.100 |