Kembali
Indo Tambangraya Megah Tbk
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
26.525 |
26.525 |
26.525 |
26.525 |
0 |
| 2 |
31-10-2023 15:30 |
26.625 |
26.825 |
26.600 |
26.800 |
129.600 |
| 3 |
31-10-2023 15:00 |
26.575 |
26.675 |
26.550 |
26.600 |
130.500 |
| 4 |
31-10-2023 14:30 |
26.475 |
26.550 |
26.475 |
26.550 |
64.300 |
| 5 |
31-10-2023 14:00 |
26.500 |
26.525 |
26.375 |
26.425 |
148.200 |
| 6 |
31-10-2023 13:30 |
26.475 |
26.575 |
26.475 |
26.575 |
83.300 |
| 7 |
31-10-2023 11:30 |
26.325 |
26.500 |
26.300 |
26.500 |
51.500 |
| 8 |
31-10-2023 11:00 |
26.200 |
26.325 |
26.200 |
26.325 |
55.100 |
| 9 |
31-10-2023 10:30 |
26.125 |
26.150 |
26.100 |
26.150 |
36.600 |
| 10 |
31-10-2023 10:00 |
26.275 |
26.275 |
26.125 |
26.125 |
69.900 |
| 11 |
31-10-2023 09:30 |
26.500 |
26.525 |
26.275 |
26.275 |
88.500 |
| 12 |
31-10-2023 09:00 |
26.200 |
26.375 |
26.025 |
26.350 |
179.600 |
| 13 |
31-01-2024 16:00 |
27.050 |
27.050 |
27.050 |
27.050 |
0 |
| 14 |
31-01-2024 15:30 |
26.950 |
27.075 |
26.925 |
27.050 |
68.900 |
| 15 |
31-01-2024 15:00 |
26.975 |
27.000 |
26.950 |
26.975 |
11.300 |
| 16 |
31-01-2024 14:30 |
26.975 |
27.000 |
26.950 |
26.950 |
8.900 |
| 17 |
31-01-2024 14:00 |
26.975 |
27.025 |
26.950 |
26.975 |
21.600 |
| 18 |
31-01-2024 13:30 |
27.000 |
27.000 |
26.950 |
26.975 |
14.500 |
| 19 |
31-01-2024 11:30 |
27.000 |
27.000 |
26.950 |
26.950 |
7.600 |
| 20 |
31-01-2024 11:00 |
26.975 |
27.000 |
26.950 |
27.000 |
12.900 |
| 21 |
31-01-2024 10:30 |
27.100 |
27.100 |
27.000 |
27.000 |
14.800 |
| 22 |
31-01-2024 10:00 |
27.175 |
27.175 |
27.050 |
27.100 |
66.200 |
| 23 |
31-01-2024 09:30 |
27.150 |
27.175 |
27.100 |
27.125 |
67.800 |
| 24 |
31-01-2024 09:00 |
26.750 |
27.175 |
26.750 |
27.100 |
224.600 |
| 25 |
30-11-2023 16:00 |
24.550 |
24.550 |
24.550 |
24.550 |
0 |
| 26 |
30-11-2023 15:30 |
24.650 |
24.675 |
24.600 |
24.650 |
28.000 |
| 27 |
30-11-2023 15:00 |
24.625 |
24.675 |
24.625 |
24.675 |
62.600 |
| 28 |
30-11-2023 14:30 |
24.625 |
24.650 |
24.600 |
24.625 |
24.800 |
| 29 |
30-11-2023 14:00 |
24.575 |
24.625 |
24.575 |
24.600 |
41.000 |
| 30 |
30-11-2023 13:30 |
24.575 |
24.625 |
24.575 |
24.600 |
55.900 |
| 31 |
30-11-2023 11:30 |
24.575 |
24.600 |
24.575 |
24.575 |
34.400 |
| 32 |
30-11-2023 11:00 |
24.550 |
24.575 |
24.550 |
24.575 |
48.800 |
| 33 |
30-11-2023 10:30 |
24.550 |
24.575 |
24.550 |
24.575 |
38.800 |
| 34 |
30-11-2023 10:00 |
24.625 |
24.625 |
24.525 |
24.550 |
83.300 |
| 35 |
30-11-2023 09:30 |
24.700 |
24.700 |
24.600 |
24.625 |
67.100 |
| 36 |
30-11-2023 09:00 |
24.775 |
24.775 |
24.625 |
24.650 |
64.400 |
| 37 |
30-10-2023 16:00 |
26.250 |
26.250 |
26.250 |
26.250 |
0 |
| 38 |
30-10-2023 15:30 |
26.425 |
26.425 |
26.300 |
26.325 |
172.900 |
| 39 |
30-10-2023 15:00 |
26.425 |
26.475 |
26.400 |
26.400 |
122.900 |
| 40 |
30-10-2023 14:30 |
26.500 |
26.500 |
26.475 |
26.475 |
48.900 |
| 41 |
30-10-2023 14:00 |
26.475 |
26.500 |
26.425 |
26.425 |
74.300 |
| 42 |
30-10-2023 13:30 |
26.550 |
26.600 |
26.500 |
26.500 |
71.800 |
| 43 |
30-10-2023 11:30 |
26.525 |
26.550 |
26.450 |
26.450 |
100.200 |
| 44 |
30-10-2023 11:00 |
26.650 |
26.675 |
26.475 |
26.500 |
178.900 |
| 45 |
30-10-2023 10:30 |
26.875 |
26.900 |
26.800 |
26.850 |
84.900 |
| 46 |
30-10-2023 10:00 |
26.925 |
26.925 |
26.875 |
26.875 |
47.700 |
| 47 |
30-10-2023 09:30 |
26.875 |
26.950 |
26.850 |
26.950 |
32.500 |
| 48 |
30-10-2023 09:00 |
27.000 |
27.100 |
26.975 |
26.975 |
33.900 |
| 49 |
30-04-2024 16:00 |
25.225 |
25.225 |
25.225 |
25.225 |
0 |
| 50 |
30-04-2024 15:30 |
25.125 |
25.225 |
25.075 |
25.150 |
239.900 |
| 51 |
30-04-2024 15:00 |
25.125 |
25.150 |
25.075 |
25.150 |
152.100 |
| 52 |
30-04-2024 14:30 |
25.150 |
25.150 |
25.075 |
25.125 |
87.300 |
| 53 |
30-04-2024 14:00 |
25.150 |
25.175 |
25.100 |
25.150 |
66.600 |
| 54 |
30-04-2024 13:30 |
25.100 |
25.150 |
25.075 |
25.100 |
123.900 |
| 55 |
30-04-2024 11:30 |
25.075 |
25.100 |
25.075 |
25.100 |
48.500 |
| 56 |
30-04-2024 11:00 |
25.100 |
25.100 |
25.075 |
25.075 |
16.200 |
| 57 |
30-04-2024 10:30 |
25.125 |
25.125 |
25.050 |
25.100 |
15.900 |
| 58 |
30-04-2024 10:00 |
25.100 |
25.125 |
25.075 |
25.125 |
30.900 |
| 59 |
30-04-2024 09:30 |
25.225 |
25.250 |
25.150 |
25.175 |
76.700 |
| 60 |
30-04-2024 09:00 |
25.250 |
25.300 |
25.025 |
25.200 |
73.700 |
| 61 |
30-01-2024 16:00 |
26.550 |
26.550 |
26.550 |
26.550 |
0 |
| 62 |
30-01-2024 15:30 |
26.550 |
26.600 |
26.550 |
26.575 |
30.500 |
| 63 |
30-01-2024 15:00 |
26.575 |
26.575 |
26.550 |
26.550 |
23.500 |
| 64 |
30-01-2024 14:30 |
26.625 |
26.625 |
26.550 |
26.575 |
22.400 |
| 65 |
30-01-2024 14:00 |
26.650 |
26.650 |
26.600 |
26.625 |
31.500 |
| 66 |
30-01-2024 13:30 |
26.775 |
26.775 |
26.600 |
26.650 |
42.400 |
| 67 |
30-01-2024 11:30 |
26.700 |
26.800 |
26.700 |
26.725 |
19.900 |
| 68 |
30-01-2024 11:00 |
26.775 |
26.775 |
26.750 |
26.750 |
26.600 |
| 69 |
30-01-2024 10:30 |
26.725 |
26.800 |
26.725 |
26.800 |
12.500 |
| 70 |
30-01-2024 10:00 |
26.625 |
26.725 |
26.625 |
26.725 |
31.300 |
| 71 |
30-01-2024 09:30 |
26.425 |
26.650 |
26.425 |
26.650 |
57.800 |
| 72 |
30-01-2024 09:00 |
26.725 |
26.750 |
26.375 |
26.500 |
93.800 |
| 73 |
29-12-2023 16:00 |
25.650 |
25.650 |
25.650 |
25.650 |
0 |
| 74 |
29-12-2023 15:30 |
25.700 |
25.775 |
25.675 |
25.775 |
107.000 |
| 75 |
29-12-2023 15:00 |
25.725 |
25.775 |
25.675 |
25.700 |
48.300 |
| 76 |
29-12-2023 14:30 |
25.675 |
25.800 |
25.625 |
25.800 |
130.300 |
| 77 |
29-12-2023 14:00 |
25.675 |
25.725 |
25.625 |
25.675 |
109.600 |
| 78 |
29-12-2023 11:00 |
25.475 |
25.575 |
25.450 |
25.575 |
37.500 |
| 79 |
29-12-2023 10:30 |
25.375 |
25.400 |
25.350 |
25.375 |
50.900 |
| 80 |
29-12-2023 10:00 |
25.400 |
25.450 |
25.375 |
25.375 |
30.300 |
| 81 |
29-12-2023 09:30 |
25.350 |
25.475 |
25.325 |
25.425 |
29.100 |
| 82 |
29-12-2023 09:00 |
25.525 |
25.650 |
25.275 |
25.375 |
126.400 |
| 83 |
29-11-2023 16:00 |
24.700 |
24.700 |
24.700 |
24.700 |
0 |
| 84 |
29-11-2023 15:30 |
24.700 |
24.725 |
24.675 |
24.675 |
158.600 |
| 85 |
29-11-2023 15:00 |
24.725 |
24.725 |
24.700 |
24.700 |
56.800 |
| 86 |
29-11-2023 14:30 |
24.725 |
24.750 |
24.700 |
24.700 |
65.200 |
| 87 |
29-11-2023 14:00 |
24.775 |
24.800 |
24.725 |
24.750 |
63.000 |
| 88 |
29-11-2023 13:30 |
24.775 |
24.800 |
24.750 |
24.800 |
52.500 |
| 89 |
29-11-2023 11:30 |
24.750 |
24.775 |
24.725 |
24.775 |
60.700 |
| 90 |
29-11-2023 11:00 |
24.800 |
24.800 |
24.750 |
24.750 |
55.600 |
| 91 |
29-11-2023 10:30 |
24.800 |
24.850 |
24.800 |
24.800 |
45.800 |
| 92 |
29-11-2023 10:00 |
24.800 |
24.825 |
24.800 |
24.800 |
26.900 |
| 93 |
29-11-2023 09:30 |
24.775 |
24.825 |
24.700 |
24.825 |
129.200 |
| 94 |
29-11-2023 09:00 |
24.975 |
25.000 |
24.700 |
24.775 |
177.800 |
| 95 |
29-09-2023 16:00 |
28.975 |
28.975 |
28.975 |
28.975 |
0 |
| 96 |
29-09-2023 15:30 |
28.925 |
29.100 |
28.900 |
29.000 |
334.300 |
| 97 |
29-09-2023 15:00 |
28.900 |
28.925 |
28.875 |
28.925 |
73.600 |
| 98 |
29-09-2023 14:30 |
28.850 |
28.900 |
28.850 |
28.850 |
63.300 |
| 99 |
29-09-2023 14:00 |
28.675 |
28.950 |
28.675 |
28.900 |
315.200 |
| 100 |
29-09-2023 11:00 |
28.750 |
28.775 |
28.725 |
28.750 |
33.200 |
| 101 |
29-09-2023 10:30 |
28.725 |
28.775 |
28.725 |
28.750 |
27.300 |
| 102 |
29-09-2023 10:00 |
28.700 |
28.775 |
28.675 |
28.750 |
52.600 |
| 103 |
29-09-2023 09:30 |
28.725 |
28.850 |
28.725 |
28.775 |
88.400 |
| 104 |
29-09-2023 09:00 |
28.500 |
28.675 |
28.425 |
28.650 |
101.200 |
| 105 |
29-05-2024 16:00 |
24.375 |
24.375 |
24.375 |
24.375 |
0 |
| 106 |
29-05-2024 15:30 |
24.400 |
24.450 |
24.400 |
24.450 |
109.100 |
| 107 |
29-05-2024 15:00 |
24.425 |
24.425 |
24.400 |
24.400 |
10.600 |
| 108 |
29-05-2024 14:30 |
24.400 |
24.450 |
24.400 |
24.425 |
69.400 |
| 109 |
29-05-2024 14:00 |
24.375 |
24.400 |
24.375 |
24.400 |
17.500 |
| 110 |
29-05-2024 13:30 |
24.375 |
24.400 |
24.350 |
24.400 |
51.500 |
| 111 |
29-05-2024 11:30 |
24.350 |
24.400 |
24.350 |
24.375 |
15.600 |
| 112 |
29-05-2024 11:00 |
24.300 |
24.400 |
24.300 |
24.400 |
19.900 |
| 113 |
29-05-2024 10:30 |
24.375 |
24.425 |
24.375 |
24.375 |
15.700 |
| 114 |
29-05-2024 10:00 |
24.425 |
24.450 |
24.375 |
24.375 |
56.000 |
| 115 |
29-05-2024 09:30 |
24.325 |
24.500 |
24.325 |
24.475 |
115.500 |
| 116 |
29-05-2024 09:00 |
24.325 |
24.400 |
24.300 |
24.325 |
23.100 |
| 117 |
29-04-2024 16:00 |
24.950 |
24.950 |
24.950 |
24.950 |
0 |
| 118 |
29-04-2024 15:30 |
24.950 |
24.975 |
24.800 |
24.950 |
90.400 |
| 119 |
29-04-2024 15:00 |
24.975 |
24.975 |
24.925 |
24.950 |
44.400 |
| 120 |
29-04-2024 14:30 |
24.925 |
24.975 |
24.900 |
24.975 |
47.400 |
| 121 |
29-04-2024 14:00 |
24.775 |
24.800 |
24.750 |
24.800 |
91.300 |
| 122 |
29-04-2024 13:30 |
24.525 |
24.750 |
24.500 |
24.750 |
138.200 |
| 123 |
29-04-2024 11:30 |
24.500 |
24.525 |
24.475 |
24.525 |
95.700 |
| 124 |
29-04-2024 11:00 |
24.500 |
24.500 |
24.475 |
24.500 |
21.300 |
| 125 |
29-04-2024 10:30 |
24.525 |
24.525 |
24.500 |
24.525 |
29.600 |
| 126 |
29-04-2024 10:00 |
24.600 |
24.600 |
24.500 |
24.500 |
40.800 |
| 127 |
29-04-2024 09:30 |
24.550 |
24.775 |
24.500 |
24.575 |
60.200 |
| 128 |
29-04-2024 09:00 |
24.525 |
24.525 |
24.000 |
24.275 |
153.100 |
| 129 |
29-02-2024 16:00 |
26.200 |
26.200 |
26.200 |
26.200 |
0 |
| 130 |
29-02-2024 15:30 |
26.400 |
26.450 |
26.125 |
26.225 |
193.700 |
| 131 |
29-02-2024 15:00 |
26.425 |
26.450 |
26.400 |
26.400 |
32.400 |
| 132 |
29-02-2024 14:30 |
26.500 |
26.550 |
26.500 |
26.550 |
23.600 |
| 133 |
29-02-2024 14:00 |
26.550 |
26.575 |
26.525 |
26.525 |
22.200 |
| 134 |
29-02-2024 13:30 |
26.525 |
26.550 |
26.500 |
26.525 |
22.000 |
| 135 |
29-02-2024 11:30 |
26.550 |
26.600 |
26.500 |
26.500 |
33.700 |
| 136 |
29-02-2024 11:00 |
26.500 |
26.550 |
26.500 |
26.550 |
23.000 |
| 137 |
29-02-2024 10:30 |
26.500 |
26.525 |
26.475 |
26.500 |
355.700 |
| 138 |
29-02-2024 10:00 |
26.500 |
26.500 |
26.425 |
26.475 |
84.900 |
| 139 |
29-02-2024 09:30 |
26.450 |
26.475 |
26.425 |
26.450 |
39.200 |
| 140 |
29-02-2024 09:00 |
26.400 |
26.575 |
26.400 |
26.450 |
66.700 |
| 141 |
29-01-2024 16:00 |
26.800 |
26.800 |
26.800 |
26.800 |
0 |
| 142 |
29-01-2024 15:30 |
26.750 |
26.850 |
26.750 |
26.850 |
85.600 |
| 143 |
29-01-2024 15:00 |
26.775 |
26.800 |
26.750 |
26.775 |
47.800 |
| 144 |
29-01-2024 14:30 |
26.750 |
26.800 |
26.725 |
26.800 |
46.100 |
| 145 |
29-01-2024 14:00 |
26.725 |
26.775 |
26.700 |
26.775 |
69.900 |
| 146 |
29-01-2024 13:30 |
26.750 |
26.750 |
26.700 |
26.725 |
44.300 |
| 147 |
29-01-2024 11:30 |
26.725 |
26.750 |
26.725 |
26.750 |
17.500 |
| 148 |
29-01-2024 11:00 |
26.775 |
26.775 |
26.725 |
26.725 |
22.300 |
| 149 |
29-01-2024 10:30 |
26.750 |
26.750 |
26.650 |
26.700 |
55.600 |
| 150 |
29-01-2024 10:00 |
26.750 |
26.850 |
26.750 |
26.775 |
76.900 |
| 151 |
29-01-2024 09:30 |
26.750 |
26.800 |
26.725 |
26.725 |
40.000 |
| 152 |
29-01-2024 09:00 |
26.775 |
26.850 |
26.625 |
26.725 |
91.300 |
| 153 |
28-12-2023 16:00 |
25.500 |
25.500 |
25.500 |
25.500 |
0 |
| 154 |
28-12-2023 15:30 |
25.650 |
25.675 |
25.600 |
25.625 |
37.800 |
| 155 |
28-12-2023 15:00 |
25.650 |
25.675 |
25.525 |
25.575 |
37.100 |
| 156 |
28-12-2023 14:30 |
25.800 |
25.800 |
25.750 |
25.775 |
58.000 |
| 157 |
28-12-2023 14:00 |
25.725 |
25.850 |
25.725 |
25.775 |
264.300 |
| 158 |
28-12-2023 13:30 |
25.625 |
25.800 |
25.600 |
25.750 |
133.100 |
| 159 |
28-12-2023 11:30 |
25.550 |
25.650 |
25.550 |
25.600 |
61.200 |
| 160 |
28-12-2023 11:00 |
25.550 |
25.575 |
25.525 |
25.575 |
26.800 |
| 161 |
28-12-2023 10:30 |
25.550 |
25.550 |
25.525 |
25.550 |
356.900 |
| 162 |
28-12-2023 10:00 |
25.525 |
25.600 |
25.500 |
25.500 |
91.200 |
| 163 |
28-12-2023 09:30 |
25.500 |
25.550 |
25.500 |
25.525 |
47.900 |
| 164 |
28-12-2023 09:00 |
25.375 |
25.600 |
25.375 |
25.525 |
162.800 |
| 165 |
28-11-2023 16:00 |
24.975 |
24.975 |
24.975 |
24.975 |
0 |
| 166 |
28-11-2023 15:30 |
25.075 |
25.075 |
24.975 |
25.075 |
226.200 |
| 167 |
28-11-2023 15:00 |
25.075 |
25.100 |
25.050 |
25.050 |
53.700 |
| 168 |
28-11-2023 14:30 |
25.150 |
25.150 |
25.100 |
25.125 |
33.600 |
| 169 |
28-11-2023 14:00 |
25.150 |
25.175 |
25.125 |
25.125 |
47.500 |
| 170 |
28-11-2023 13:30 |
25.175 |
25.200 |
25.150 |
25.175 |
73.600 |
| 171 |
28-11-2023 11:30 |
25.200 |
25.200 |
25.175 |
25.175 |
19.800 |
| 172 |
28-11-2023 11:00 |
25.175 |
25.200 |
25.175 |
25.175 |
12.200 |
| 173 |
28-11-2023 10:30 |
25.200 |
25.200 |
25.175 |
25.175 |
59.900 |
| 174 |
28-11-2023 10:00 |
25.200 |
25.200 |
25.175 |
25.200 |
51.600 |
| 175 |
28-11-2023 09:30 |
25.200 |
25.225 |
25.175 |
25.200 |
57.600 |
| 176 |
28-11-2023 09:00 |
25.300 |
25.300 |
25.225 |
25.225 |
24.800 |
| 177 |
28-05-2024 16:00 |
24.300 |
24.300 |
24.300 |
24.300 |
0 |
| 178 |
28-05-2024 15:30 |
24.325 |
24.350 |
24.275 |
24.275 |
60.800 |
| 179 |
28-05-2024 15:00 |
24.300 |
24.350 |
24.300 |
24.325 |
43.500 |
| 180 |
28-05-2024 14:30 |
24.300 |
24.375 |
24.300 |
24.350 |
21.400 |
| 181 |
28-05-2024 14:00 |
24.350 |
24.375 |
24.300 |
24.300 |
36.100 |
| 182 |
28-05-2024 13:30 |
24.300 |
24.400 |
24.300 |
24.375 |
39.300 |
| 183 |
28-05-2024 11:30 |
24.325 |
24.325 |
24.300 |
24.300 |
12.400 |
| 184 |
28-05-2024 11:00 |
24.325 |
24.325 |
24.300 |
24.300 |
22.900 |
| 185 |
28-05-2024 10:30 |
24.300 |
24.325 |
24.275 |
24.275 |
25.400 |
| 186 |
28-05-2024 10:00 |
24.275 |
24.300 |
24.275 |
24.300 |
12.900 |
| 187 |
28-05-2024 09:30 |
24.325 |
24.350 |
24.275 |
24.300 |
44.900 |
| 188 |
28-05-2024 09:00 |
24.250 |
24.400 |
24.250 |
24.375 |
28.500 |
| 189 |
28-03-2024 16:00 |
26.700 |
26.700 |
26.700 |
26.700 |
0 |
| 190 |
28-03-2024 15:30 |
26.950 |
26.975 |
26.750 |
26.775 |
879.700 |
| 191 |
28-03-2024 15:00 |
26.975 |
27.025 |
26.925 |
26.975 |
244.400 |
| 192 |
28-03-2024 14:30 |
26.925 |
27.000 |
26.900 |
27.000 |
279.800 |
| 193 |
28-03-2024 14:00 |
26.975 |
27.025 |
26.925 |
26.950 |
276.000 |
| 194 |
28-03-2024 13:30 |
27.075 |
27.100 |
26.875 |
26.900 |
864.500 |
| 195 |
28-03-2024 11:30 |
27.150 |
27.225 |
26.825 |
26.900 |
1.603.000 |
| 196 |
28-03-2024 11:00 |
28.350 |
28.375 |
27.825 |
28.075 |
488.900 |
| 197 |
28-03-2024 10:30 |
28.375 |
28.425 |
28.375 |
28.400 |
79.600 |
| 198 |
28-03-2024 10:00 |
28.300 |
28.325 |
28.200 |
28.325 |
114.500 |
| 199 |
28-03-2024 09:30 |
28.475 |
28.475 |
28.225 |
28.300 |
233.500 |
| 200 |
28-03-2024 09:00 |
28.525 |
28.775 |
28.250 |
28.450 |
490.600 |
| 201 |
28-02-2024 16:00 |
26.375 |
26.375 |
26.375 |
26.375 |
0 |
| 202 |
28-02-2024 15:30 |
26.350 |
26.375 |
26.350 |
26.350 |
49.500 |
| 203 |
28-02-2024 15:00 |
26.375 |
26.400 |
26.350 |
26.350 |
44.900 |
| 204 |
28-02-2024 14:30 |
26.400 |
26.400 |
26.350 |
26.375 |
47.000 |
| 205 |
28-02-2024 14:00 |
26.400 |
26.425 |
26.375 |
26.400 |
21.900 |
| 206 |
28-02-2024 13:30 |
26.425 |
26.425 |
26.350 |
26.425 |
51.600 |
| 207 |
28-02-2024 11:30 |
26.400 |
26.450 |
26.375 |
26.375 |
23.600 |
| 208 |
28-02-2024 11:00 |
26.400 |
26.425 |
26.375 |
26.400 |
23.700 |
| 209 |
28-02-2024 10:30 |
26.350 |
26.400 |
26.350 |
26.400 |
31.900 |
| 210 |
28-02-2024 10:00 |
26.375 |
26.400 |
26.325 |
26.350 |
54.200 |
| 211 |
28-02-2024 09:30 |
26.300 |
26.450 |
26.300 |
26.425 |
98.300 |
| 212 |
28-02-2024 09:00 |
26.475 |
26.525 |
26.275 |
26.300 |
97.500 |
| 213 |
27-12-2023 16:00 |
25.350 |
25.350 |
25.350 |
25.350 |
0 |
| 214 |
27-12-2023 15:30 |
25.375 |
25.375 |
25.300 |
25.325 |
34.000 |
| 215 |
27-12-2023 15:00 |
25.400 |
25.475 |
25.325 |
25.375 |
41.300 |
| 216 |
27-12-2023 14:30 |
25.250 |
25.350 |
25.225 |
25.325 |
70.700 |
| 217 |
27-12-2023 14:00 |
25.125 |
25.250 |
25.100 |
25.250 |
39.800 |
| 218 |
27-12-2023 13:30 |
25.200 |
25.225 |
25.000 |
25.025 |
88.300 |
| 219 |
27-12-2023 11:30 |
25.200 |
25.200 |
25.175 |
25.175 |
13.300 |
| 220 |
27-12-2023 11:00 |
25.200 |
25.225 |
25.200 |
25.200 |
20.500 |
| 221 |
27-12-2023 10:30 |
25.200 |
25.225 |
25.175 |
25.200 |
38.300 |
| 222 |
27-12-2023 10:00 |
25.200 |
25.250 |
25.100 |
25.150 |
44.900 |
| 223 |
27-12-2023 09:30 |
25.000 |
25.125 |
25.000 |
25.100 |
64.900 |
| 224 |
27-12-2023 09:00 |
25.375 |
25.375 |
24.950 |
24.950 |
210.900 |
| 225 |
27-11-2023 16:00 |
25.200 |
25.200 |
25.200 |
25.200 |
0 |
| 226 |
27-11-2023 15:30 |
25.200 |
25.225 |
25.175 |
25.175 |
68.900 |
| 227 |
27-11-2023 15:00 |
25.225 |
25.250 |
25.200 |
25.200 |
53.900 |
| 228 |
27-11-2023 14:30 |
25.275 |
25.275 |
25.225 |
25.250 |
21.500 |
| 229 |
27-11-2023 14:00 |
25.325 |
25.325 |
25.225 |
25.250 |
55.400 |
| 230 |
27-11-2023 13:30 |
25.325 |
25.325 |
25.275 |
25.325 |
42.700 |
| 231 |
27-11-2023 11:30 |
25.350 |
25.375 |
25.325 |
25.350 |
39.200 |
| 232 |
27-11-2023 11:00 |
25.350 |
25.375 |
25.325 |
25.350 |
34.300 |
| 233 |
27-11-2023 10:30 |
25.375 |
25.425 |
25.325 |
25.350 |
55.100 |
| 234 |
27-11-2023 10:00 |
25.450 |
25.475 |
25.400 |
25.400 |
60.100 |
| 235 |
27-11-2023 09:30 |
25.450 |
25.475 |
25.425 |
25.450 |
16.800 |
| 236 |
27-11-2023 09:00 |
25.400 |
25.550 |
25.400 |
25.425 |
60.100 |
| 237 |
27-10-2023 16:00 |
26.975 |
26.975 |
26.975 |
26.975 |
0 |
| 238 |
27-10-2023 15:30 |
27.025 |
27.125 |
27.000 |
27.025 |
76.000 |
| 239 |
27-10-2023 15:00 |
26.975 |
27.050 |
26.950 |
27.025 |
79.800 |
| 240 |
27-10-2023 14:30 |
27.000 |
27.000 |
26.975 |
27.000 |
40.800 |
| 241 |
27-10-2023 14:00 |
27.050 |
27.150 |
27.000 |
27.025 |
120.100 |
| 242 |
27-10-2023 11:00 |
27.000 |
27.100 |
27.000 |
27.025 |
55.800 |
| 243 |
27-10-2023 10:30 |
26.975 |
27.050 |
26.975 |
27.000 |
49.400 |
| 244 |
27-10-2023 10:00 |
26.950 |
27.000 |
26.950 |
27.000 |
18.200 |
| 245 |
27-10-2023 09:30 |
26.975 |
26.975 |
26.950 |
26.975 |
18.600 |
| 246 |
27-10-2023 09:00 |
26.900 |
27.050 |
26.875 |
26.950 |
55.800 |
| 247 |
27-09-2023 16:00 |
28.375 |
28.375 |
28.375 |
28.375 |
0 |
| 248 |
27-09-2023 15:30 |
28.475 |
28.475 |
28.400 |
28.400 |
139.400 |
| 249 |
27-09-2023 15:00 |
28.500 |
28.550 |
28.475 |
28.475 |
115.000 |
| 250 |
27-09-2023 14:30 |
28.550 |
28.575 |
28.525 |
28.525 |
52.100 |
| 251 |
27-09-2023 14:00 |
28.500 |
28.575 |
28.500 |
28.575 |
69.000 |
| 252 |
27-09-2023 13:30 |
28.450 |
28.525 |
28.450 |
28.500 |
79.600 |
| 253 |
27-09-2023 11:30 |
28.450 |
28.475 |
28.425 |
28.450 |
30.000 |
| 254 |
27-09-2023 11:00 |
28.475 |
28.500 |
28.450 |
28.500 |
41.900 |
| 255 |
27-09-2023 10:30 |
28.375 |
28.475 |
28.350 |
28.475 |
43.700 |
| 256 |
27-09-2023 10:00 |
28.625 |
28.650 |
28.375 |
28.500 |
221.700 |
| 257 |
27-09-2023 09:30 |
28.500 |
28.650 |
28.475 |
28.650 |
224.000 |
| 258 |
27-09-2023 09:00 |
28.475 |
28.500 |
28.375 |
28.500 |
211.900 |
| 259 |
27-05-2024 16:00 |
24.250 |
24.250 |
24.250 |
24.250 |
0 |
| 260 |
27-05-2024 15:30 |
24.250 |
24.300 |
24.250 |
24.275 |
49.100 |
| 261 |
27-05-2024 15:00 |
24.325 |
24.325 |
24.275 |
24.275 |
25.300 |
| 262 |
27-05-2024 14:30 |
24.300 |
24.325 |
24.275 |
24.300 |
33.400 |
| 263 |
27-05-2024 14:00 |
24.325 |
24.325 |
24.275 |
24.300 |
15.400 |
| 264 |
27-05-2024 13:30 |
24.350 |
24.350 |
24.275 |
24.300 |
78.200 |
| 265 |
27-05-2024 11:30 |
24.325 |
24.325 |
24.300 |
24.300 |
44.600 |
| 266 |
27-05-2024 11:00 |
24.300 |
24.350 |
24.300 |
24.325 |
28.200 |
| 267 |
27-05-2024 10:30 |
24.300 |
24.325 |
24.300 |
24.325 |
18.300 |
| 268 |
27-05-2024 10:00 |
24.325 |
24.350 |
24.275 |
24.275 |
48.600 |
| 269 |
27-05-2024 09:30 |
24.325 |
24.400 |
24.300 |
24.375 |
109.900 |
| 270 |
27-05-2024 09:00 |
24.325 |
24.375 |
24.275 |
24.325 |
41.600 |
| 271 |
27-03-2024 16:00 |
28.425 |
28.425 |
28.425 |
28.425 |
0 |
| 272 |
27-03-2024 15:30 |
28.350 |
28.425 |
28.325 |
28.400 |
236.500 |
| 273 |
27-03-2024 15:00 |
28.325 |
28.350 |
28.325 |
28.325 |
61.800 |
| 274 |
27-03-2024 14:30 |
28.300 |
28.400 |
28.275 |
28.350 |
187.400 |
| 275 |
27-03-2024 14:00 |
28.175 |
28.225 |
28.175 |
28.200 |
207.600 |
| 276 |
27-03-2024 13:30 |
28.125 |
28.175 |
28.100 |
28.150 |
200.000 |
| 277 |
27-03-2024 11:30 |
28.100 |
28.125 |
28.075 |
28.125 |
26.800 |
| 278 |
27-03-2024 11:00 |
28.075 |
28.150 |
28.075 |
28.125 |
213.200 |
| 279 |
27-03-2024 10:30 |
28.050 |
28.075 |
27.975 |
28.075 |
63.700 |
| 280 |
27-03-2024 10:00 |
27.950 |
28.075 |
27.950 |
28.050 |
434.400 |
| 281 |
27-03-2024 09:30 |
27.950 |
27.975 |
27.925 |
27.975 |
45.500 |
| 282 |
27-03-2024 09:00 |
27.825 |
28.050 |
27.825 |
28.000 |
140.900 |
| 283 |
27-02-2024 16:00 |
26.075 |
26.075 |
26.075 |
26.075 |
0 |
| 284 |
27-02-2024 15:30 |
26.200 |
26.200 |
26.075 |
26.125 |
77.400 |
| 285 |
27-02-2024 15:00 |
26.175 |
26.225 |
26.175 |
26.225 |
86.300 |
| 286 |
27-02-2024 14:30 |
26.150 |
26.200 |
26.150 |
26.200 |
42.400 |
| 287 |
27-02-2024 14:00 |
26.200 |
26.200 |
26.150 |
26.200 |
16.000 |
| 288 |
27-02-2024 13:30 |
26.100 |
26.150 |
26.075 |
26.125 |
25.100 |
| 289 |
27-02-2024 11:30 |
26.100 |
26.125 |
26.075 |
26.100 |
17.700 |
| 290 |
27-02-2024 11:00 |
26.050 |
26.125 |
26.050 |
26.100 |
20.200 |
| 291 |
27-02-2024 10:30 |
26.100 |
26.150 |
26.075 |
26.125 |
22.300 |
| 292 |
27-02-2024 10:00 |
26.100 |
26.125 |
26.050 |
26.125 |
38.500 |
| 293 |
27-02-2024 09:30 |
25.950 |
26.050 |
25.950 |
26.025 |
44.200 |
| 294 |
27-02-2024 09:00 |
25.825 |
26.075 |
25.825 |
25.975 |
186.900 |
| 295 |
26-10-2023 16:00 |
26.850 |
26.850 |
26.850 |
26.850 |
0 |
| 296 |
26-10-2023 15:30 |
26.875 |
26.875 |
26.800 |
26.850 |
90.500 |
| 297 |
26-10-2023 15:00 |
26.875 |
26.900 |
26.850 |
26.850 |
39.700 |
| 298 |
26-10-2023 14:30 |
26.950 |
26.950 |
26.900 |
26.925 |
20.500 |
| 299 |
26-10-2023 14:00 |
26.925 |
26.950 |
26.900 |
26.925 |
33.700 |
| 300 |
26-10-2023 13:30 |
26.925 |
26.950 |
26.825 |
26.925 |
116.500 |
| 301 |
26-10-2023 11:30 |
26.900 |
26.925 |
26.875 |
26.900 |
61.400 |
| 302 |
26-10-2023 11:00 |
26.925 |
26.975 |
26.900 |
26.925 |
60.200 |
| 303 |
26-10-2023 10:30 |
26.975 |
26.975 |
26.925 |
26.950 |
71.700 |
| 304 |
26-10-2023 10:00 |
27.000 |
27.025 |
26.950 |
27.000 |
77.100 |
| 305 |
26-10-2023 09:30 |
27.050 |
27.075 |
27.000 |
27.025 |
47.300 |
| 306 |
26-10-2023 09:00 |
27.250 |
27.250 |
26.950 |
27.025 |
104.800 |
| 307 |
26-09-2023 16:00 |
28.500 |
28.500 |
28.500 |
28.500 |
0 |
| 308 |
26-09-2023 15:30 |
28.700 |
28.700 |
28.375 |
28.575 |
403.900 |
| 309 |
26-09-2023 15:00 |
28.900 |
28.925 |
28.675 |
28.675 |
252.000 |
| 310 |
26-09-2023 14:30 |
28.950 |
29.000 |
28.950 |
28.975 |
54.200 |
| 311 |
26-09-2023 14:00 |
29.000 |
29.025 |
28.975 |
29.000 |
16.200 |
| 312 |
26-09-2023 13:30 |
29.000 |
29.025 |
29.000 |
29.000 |
70.300 |
| 313 |
26-09-2023 11:30 |
29.025 |
29.025 |
29.000 |
29.000 |
6.300 |
| 314 |
26-09-2023 11:00 |
28.950 |
29.000 |
28.950 |
28.975 |
26.700 |
| 315 |
26-09-2023 10:30 |
28.975 |
29.000 |
28.950 |
28.975 |
21.400 |
| 316 |
26-09-2023 10:00 |
28.950 |
29.000 |
28.950 |
28.975 |
62.500 |
| 317 |
26-09-2023 09:30 |
29.050 |
29.050 |
28.950 |
28.975 |
66.800 |
| 318 |
26-09-2023 09:00 |
29.100 |
29.200 |
28.950 |
29.025 |
45.700 |
| 319 |
26-04-2024 16:00 |
24.500 |
24.500 |
24.500 |
24.500 |
0 |
| 320 |
26-04-2024 15:30 |
24.550 |
24.575 |
24.525 |
24.525 |
93.200 |
| 321 |
26-04-2024 15:00 |
24.625 |
24.650 |
24.550 |
24.550 |
94.100 |
| 322 |
26-04-2024 14:30 |
24.650 |
24.675 |
24.600 |
24.650 |
79.000 |
| 323 |
26-04-2024 14:00 |
24.775 |
24.800 |
24.750 |
24.750 |
106.800 |
| 324 |
26-04-2024 11:00 |
24.850 |
24.875 |
24.775 |
24.775 |
141.000 |
| 325 |
26-04-2024 10:30 |
24.900 |
24.950 |
24.850 |
24.850 |
488.600 |
| 326 |
26-04-2024 10:00 |
24.950 |
24.975 |
24.900 |
24.925 |
71.800 |
| 327 |
26-04-2024 09:30 |
25.175 |
25.200 |
25.025 |
25.025 |
61.100 |
| 328 |
26-04-2024 09:00 |
24.975 |
25.200 |
24.950 |
25.175 |
53.600 |
| 329 |
26-03-2024 16:00 |
27.775 |
27.775 |
27.775 |
27.775 |
0 |
| 330 |
26-03-2024 15:30 |
27.750 |
27.875 |
27.750 |
27.775 |
130.900 |
| 331 |
26-03-2024 15:00 |
27.775 |
27.800 |
27.750 |
27.775 |
58.500 |
| 332 |
26-03-2024 14:30 |
27.800 |
27.800 |
27.775 |
27.800 |
40.000 |
| 333 |
26-03-2024 14:00 |
27.750 |
27.800 |
27.750 |
27.775 |
57.400 |
| 334 |
26-03-2024 13:30 |
27.775 |
27.800 |
27.750 |
27.775 |
72.400 |
| 335 |
26-03-2024 11:30 |
27.800 |
27.825 |
27.750 |
27.775 |
31.600 |
| 336 |
26-03-2024 11:00 |
27.800 |
27.800 |
27.775 |
27.800 |
9.300 |
| 337 |
26-03-2024 10:30 |
27.775 |
27.775 |
27.750 |
27.750 |
82.200 |
| 338 |
26-03-2024 10:00 |
27.800 |
27.800 |
27.775 |
27.800 |
77.600 |
| 339 |
26-03-2024 09:30 |
27.825 |
27.825 |
27.750 |
27.775 |
61.700 |
| 340 |
26-03-2024 09:00 |
27.875 |
27.900 |
27.750 |
27.825 |
137.600 |
| 341 |
26-02-2024 16:00 |
25.800 |
25.800 |
25.800 |
25.800 |
0 |
| 342 |
26-02-2024 15:30 |
25.825 |
25.850 |
25.800 |
25.825 |
113.200 |
| 343 |
26-02-2024 15:00 |
25.875 |
25.875 |
25.825 |
25.825 |
63.500 |
| 344 |
26-02-2024 14:30 |
25.875 |
25.900 |
25.875 |
25.875 |
44.600 |
| 345 |
26-02-2024 14:00 |
25.925 |
25.925 |
25.900 |
25.900 |
50.500 |
| 346 |
26-02-2024 13:30 |
25.900 |
25.950 |
25.900 |
25.925 |
27.600 |
| 347 |
26-02-2024 11:30 |
25.925 |
25.950 |
25.900 |
25.925 |
15.700 |
| 348 |
26-02-2024 11:00 |
25.825 |
25.925 |
25.800 |
25.925 |
99.700 |
| 349 |
26-02-2024 10:30 |
25.850 |
25.850 |
25.800 |
25.825 |
59.700 |
| 350 |
26-02-2024 10:00 |
25.850 |
25.900 |
25.825 |
25.850 |
114.700 |
| 351 |
26-02-2024 09:30 |
25.925 |
25.950 |
25.850 |
25.900 |
156.500 |
| 352 |
26-02-2024 09:00 |
26.225 |
26.225 |
25.850 |
25.925 |
193.200 |
| 353 |
26-01-2024 16:00 |
26.700 |
26.700 |
26.700 |
26.700 |
0 |
| 354 |
26-01-2024 15:30 |
26.700 |
26.775 |
26.675 |
26.725 |
71.000 |
| 355 |
26-01-2024 15:00 |
26.725 |
26.775 |
26.725 |
26.725 |
59.300 |
| 356 |
26-01-2024 14:30 |
26.700 |
26.750 |
26.700 |
26.725 |
35.200 |
| 357 |
26-01-2024 14:00 |
26.650 |
26.700 |
26.400 |
26.700 |
128.200 |
| 358 |
26-01-2024 11:00 |
26.725 |
26.725 |
26.625 |
26.650 |
55.000 |
| 359 |
26-01-2024 10:30 |
26.700 |
26.800 |
26.700 |
26.800 |
97.700 |
| 360 |
26-01-2024 10:00 |
26.500 |
26.700 |
26.500 |
26.700 |
51.300 |
| 361 |
26-01-2024 09:30 |
26.375 |
26.375 |
26.325 |
26.350 |
22.800 |
| 362 |
26-01-2024 09:00 |
26.525 |
26.600 |
26.250 |
26.375 |
90.400 |
| 363 |
25-10-2023 16:00 |
27.250 |
27.250 |
27.250 |
27.250 |
0 |
| 364 |
25-10-2023 15:30 |
27.300 |
27.325 |
27.250 |
27.275 |
75.500 |
| 365 |
25-10-2023 15:00 |
27.325 |
27.375 |
27.325 |
27.325 |
43.400 |
| 366 |
25-10-2023 14:30 |
27.375 |
27.375 |
27.325 |
27.350 |
23.300 |
| 367 |
25-10-2023 14:00 |
27.400 |
27.400 |
27.300 |
27.325 |
45.900 |
| 368 |
25-10-2023 13:30 |
27.450 |
27.450 |
27.375 |
27.375 |
157.900 |
| 369 |
25-10-2023 11:30 |
27.450 |
27.450 |
27.450 |
27.450 |
11.700 |
| 370 |
25-10-2023 11:00 |
27.450 |
27.475 |
27.425 |
27.450 |
24.000 |
| 371 |
25-10-2023 10:30 |
27.425 |
27.475 |
27.425 |
27.475 |
48.300 |
| 372 |
25-10-2023 10:00 |
27.550 |
27.625 |
27.475 |
27.475 |
52.400 |
| 373 |
25-10-2023 09:30 |
27.275 |
27.500 |
27.250 |
27.500 |
88.800 |
| 374 |
25-10-2023 09:00 |
27.350 |
27.400 |
27.250 |
27.275 |
166.200 |
| 375 |
25-09-2023 16:00 |
29.075 |
29.075 |
29.075 |
29.075 |
0 |
| 376 |
25-09-2023 15:30 |
28.975 |
29.050 |
28.950 |
29.000 |
173.200 |
| 377 |
25-09-2023 15:00 |
28.975 |
29.000 |
28.950 |
29.000 |
71.400 |
| 378 |
25-09-2023 14:30 |
29.000 |
29.025 |
28.975 |
29.000 |
25.200 |
| 379 |
25-09-2023 14:00 |
29.000 |
29.050 |
28.975 |
29.025 |
56.400 |
| 380 |
25-09-2023 13:30 |
28.975 |
29.025 |
28.950 |
28.975 |
42.100 |
| 381 |
25-09-2023 11:30 |
28.975 |
29.000 |
28.950 |
29.000 |
20.400 |
| 382 |
25-09-2023 11:00 |
29.000 |
29.025 |
29.000 |
29.025 |
7.800 |
| 383 |
25-09-2023 10:30 |
29.025 |
29.025 |
28.975 |
29.000 |
28.400 |
| 384 |
25-09-2023 10:00 |
28.975 |
29.025 |
28.975 |
29.025 |
84.100 |
| 385 |
25-09-2023 09:30 |
29.025 |
29.100 |
29.025 |
29.050 |
30.400 |
| 386 |
25-09-2023 09:00 |
29.200 |
29.200 |
28.975 |
29.050 |
111.300 |
| 387 |
25-04-2024 16:00 |
24.975 |
24.975 |
24.975 |
24.975 |
0 |
| 388 |
25-04-2024 15:30 |
24.950 |
24.975 |
24.925 |
24.975 |
95.700 |
| 389 |
25-04-2024 15:00 |
24.975 |
25.025 |
24.975 |
24.975 |
30.500 |
| 390 |
25-04-2024 14:30 |
24.975 |
25.000 |
24.975 |
25.000 |
59.000 |
| 391 |
25-04-2024 14:00 |
25.000 |
25.025 |
24.975 |
24.975 |
56.600 |
| 392 |
25-04-2024 13:30 |
24.975 |
25.000 |
24.950 |
24.975 |
75.000 |
| 393 |
25-04-2024 11:30 |
25.025 |
25.025 |
24.975 |
25.000 |
226.700 |
| 394 |
25-04-2024 11:00 |
25.050 |
25.050 |
25.000 |
25.025 |
105.600 |
| 395 |
25-04-2024 10:30 |
25.050 |
25.075 |
25.025 |
25.025 |
48.700 |
| 396 |
25-04-2024 10:00 |
25.025 |
25.075 |
25.025 |
25.075 |
21.700 |
| 397 |
25-04-2024 09:30 |
25.025 |
25.100 |
25.000 |
25.075 |
96.600 |
| 398 |
25-04-2024 09:00 |
25.325 |
25.325 |
25.050 |
25.075 |
175.000 |
| 399 |
25-03-2024 16:00 |
27.750 |
27.750 |
27.750 |
27.750 |
0 |
| 400 |
25-03-2024 15:30 |
27.700 |
27.775 |
27.700 |
27.750 |
124.900 |
| 401 |
25-03-2024 15:00 |
27.825 |
27.825 |
27.750 |
27.775 |
193.400 |
| 402 |
25-03-2024 14:30 |
27.850 |
27.900 |
27.800 |
27.825 |
214.400 |
| 403 |
25-03-2024 14:00 |
27.850 |
27.875 |
27.825 |
27.850 |
65.600 |
| 404 |
25-03-2024 13:30 |
28.000 |
28.000 |
27.800 |
27.825 |
231.400 |
| 405 |
25-03-2024 11:30 |
28.000 |
28.025 |
27.975 |
27.975 |
15.500 |
| 406 |
25-03-2024 11:00 |
28.025 |
28.025 |
28.000 |
28.025 |
21.100 |
| 407 |
25-03-2024 10:30 |
28.025 |
28.050 |
28.000 |
28.050 |
41.600 |
| 408 |
25-03-2024 10:00 |
27.975 |
28.050 |
27.975 |
28.025 |
67.000 |
| 409 |
25-03-2024 09:30 |
28.025 |
28.025 |
27.975 |
28.000 |
67.400 |
| 410 |
25-03-2024 09:00 |
28.000 |
28.100 |
27.875 |
28.025 |
128.300 |
| 411 |
25-01-2024 16:00 |
26.525 |
26.525 |
26.525 |
26.525 |
0 |
| 412 |
25-01-2024 15:30 |
26.600 |
26.675 |
26.500 |
26.575 |
101.600 |
| 413 |
25-01-2024 15:00 |
26.625 |
26.650 |
26.575 |
26.600 |
51.900 |
| 414 |
25-01-2024 14:30 |
26.600 |
26.600 |
26.525 |
26.575 |
45.800 |
| 415 |
25-01-2024 14:00 |
26.650 |
26.675 |
26.600 |
26.600 |
57.200 |
| 416 |
25-01-2024 13:30 |
26.625 |
26.675 |
26.600 |
26.650 |
74.500 |
| 417 |
25-01-2024 11:30 |
26.675 |
26.700 |
26.550 |
26.550 |
40.100 |
| 418 |
25-01-2024 11:00 |
26.475 |
26.600 |
26.425 |
26.525 |
88.300 |
| 419 |
25-01-2024 10:30 |
26.275 |
26.325 |
26.200 |
26.300 |
53.800 |
| 420 |
25-01-2024 10:00 |
26.250 |
26.350 |
26.250 |
26.275 |
65.100 |
| 421 |
25-01-2024 09:30 |
26.000 |
26.175 |
25.975 |
26.175 |
91.900 |
| 422 |
25-01-2024 09:00 |
25.800 |
26.050 |
25.800 |
26.000 |
97.200 |
| 423 |
24-11-2023 16:00 |
25.400 |
25.400 |
25.400 |
25.400 |
0 |
| 424 |
24-11-2023 15:30 |
25.400 |
25.425 |
25.375 |
25.400 |
46.000 |
| 425 |
24-11-2023 15:00 |
25.450 |
25.450 |
25.400 |
25.400 |
47.200 |
| 426 |
24-11-2023 14:30 |
25.425 |
25.450 |
25.400 |
25.425 |
47.400 |
| 427 |
24-11-2023 14:00 |
25.425 |
25.425 |
25.400 |
25.400 |
28.800 |
| 428 |
24-11-2023 11:00 |
25.425 |
25.425 |
25.400 |
25.400 |
7.300 |
| 429 |
24-11-2023 10:30 |
25.450 |
25.450 |
25.425 |
25.425 |
21.000 |
| 430 |
24-11-2023 10:00 |
25.400 |
25.450 |
25.400 |
25.450 |
7.100 |
| 431 |
24-11-2023 09:30 |
25.425 |
25.450 |
25.400 |
25.450 |
28.400 |
| 432 |
24-11-2023 09:00 |
25.500 |
25.550 |
25.475 |
25.500 |
27.100 |
| 433 |
24-10-2023 16:00 |
27.400 |
27.400 |
27.400 |
27.400 |
0 |
| 434 |
24-10-2023 15:30 |
27.400 |
27.425 |
27.400 |
27.425 |
56.500 |
| 435 |
24-10-2023 15:00 |
27.425 |
27.425 |
27.400 |
27.425 |
21.700 |
| 436 |
24-10-2023 14:30 |
27.450 |
27.450 |
27.425 |
27.425 |
13.900 |
| 437 |
24-10-2023 14:00 |
27.400 |
27.450 |
27.375 |
27.425 |
15.700 |
| 438 |
24-10-2023 13:30 |
27.450 |
27.475 |
27.375 |
27.400 |
36.200 |
| 439 |
24-10-2023 11:30 |
27.425 |
27.425 |
27.375 |
27.400 |
25.500 |
| 440 |
24-10-2023 11:00 |
27.400 |
27.500 |
27.400 |
27.450 |
24.400 |
| 441 |
24-10-2023 10:30 |
27.450 |
27.500 |
27.425 |
27.450 |
28.800 |
| 442 |
24-10-2023 10:00 |
27.450 |
27.475 |
27.400 |
27.450 |
30.400 |
| 443 |
24-10-2023 09:30 |
27.525 |
27.600 |
27.475 |
27.500 |
12.800 |
| 444 |
24-10-2023 09:00 |
27.375 |
27.725 |
27.375 |
27.525 |
78.100 |
| 445 |
24-04-2024 16:00 |
25.350 |
25.350 |
25.350 |
25.350 |
0 |
| 446 |
24-04-2024 15:30 |
25.375 |
25.375 |
25.325 |
25.350 |
101.500 |
| 447 |
24-04-2024 15:00 |
25.425 |
25.450 |
25.375 |
25.400 |
101.100 |
| 448 |
24-04-2024 14:30 |
25.425 |
25.425 |
25.400 |
25.425 |
65.100 |
| 449 |
24-04-2024 14:00 |
25.400 |
25.450 |
25.400 |
25.425 |
75.700 |
| 450 |
24-04-2024 13:30 |
25.450 |
25.475 |
25.425 |
25.450 |
82.500 |
| 451 |
24-04-2024 11:30 |
25.425 |
25.450 |
25.425 |
25.450 |
43.200 |
| 452 |
24-04-2024 11:00 |
25.500 |
25.500 |
25.450 |
25.475 |
45.200 |
| 453 |
24-04-2024 10:30 |
25.450 |
25.450 |
25.425 |
25.450 |
34.000 |
| 454 |
24-04-2024 10:00 |
25.400 |
25.425 |
25.400 |
25.400 |
31.400 |
| 455 |
24-04-2024 09:30 |
25.475 |
25.500 |
25.425 |
25.425 |
59.500 |
| 456 |
24-04-2024 09:00 |
25.550 |
25.575 |
25.450 |
25.450 |
52.700 |
| 457 |
24-01-2024 16:00 |
25.775 |
25.775 |
25.775 |
25.775 |
0 |
| 458 |
24-01-2024 15:30 |
25.700 |
25.725 |
25.600 |
25.675 |
186.000 |
| 459 |
24-01-2024 15:00 |
25.750 |
25.775 |
25.725 |
25.725 |
67.600 |
| 460 |
24-01-2024 14:30 |
25.750 |
25.775 |
25.725 |
25.750 |
87.400 |
| 461 |
24-01-2024 14:00 |
25.750 |
25.775 |
25.750 |
25.750 |
25.900 |
| 462 |
24-01-2024 13:30 |
25.725 |
25.775 |
25.700 |
25.775 |
48.500 |
| 463 |
24-01-2024 11:30 |
25.775 |
25.825 |
25.725 |
25.725 |
39.800 |
| 464 |
24-01-2024 11:00 |
25.850 |
25.875 |
25.825 |
25.850 |
35.300 |
| 465 |
24-01-2024 10:30 |
25.925 |
25.925 |
25.825 |
25.825 |
58.400 |
| 466 |
24-01-2024 10:00 |
26.150 |
26.175 |
25.925 |
25.950 |
91.300 |
| 467 |
24-01-2024 09:30 |
25.975 |
26.200 |
25.975 |
26.175 |
47.700 |
| 468 |
24-01-2024 09:00 |
25.950 |
26.250 |
25.950 |
26.250 |
66.900 |
| 469 |
23-11-2023 16:00 |
25.475 |
25.475 |
25.475 |
25.475 |
0 |
| 470 |
23-11-2023 15:30 |
25.450 |
25.500 |
25.450 |
25.450 |
37.500 |
| 471 |
23-11-2023 15:00 |
25.475 |
25.500 |
25.450 |
25.450 |
47.900 |
| 472 |
23-11-2023 14:30 |
25.475 |
25.500 |
25.450 |
25.475 |
43.400 |
| 473 |
23-11-2023 14:00 |
25.475 |
25.500 |
25.450 |
25.475 |
20.400 |
| 474 |
23-11-2023 13:30 |
25.450 |
25.475 |
25.425 |
25.425 |
30.100 |
| 475 |
23-11-2023 11:30 |
25.475 |
25.500 |
25.450 |
25.475 |
11.000 |
| 476 |
23-11-2023 11:00 |
25.500 |
25.500 |
25.450 |
25.475 |
54.500 |
| 477 |
23-11-2023 10:30 |
25.525 |
25.525 |
25.475 |
25.500 |
57.700 |
| 478 |
23-11-2023 10:00 |
25.500 |
25.575 |
25.500 |
25.525 |
38.700 |
| 479 |
23-11-2023 09:30 |
25.500 |
25.525 |
25.475 |
25.500 |
42.800 |
| 480 |
23-11-2023 09:00 |
25.575 |
25.600 |
25.550 |
25.575 |
26.500 |
| 481 |
23-10-2023 16:00 |
27.375 |
27.375 |
27.375 |
27.375 |
0 |
| 482 |
23-10-2023 15:30 |
27.475 |
27.500 |
27.400 |
27.475 |
92.300 |
| 483 |
23-10-2023 15:00 |
27.450 |
27.600 |
27.425 |
27.550 |
40.200 |
| 484 |
23-10-2023 14:30 |
27.525 |
27.550 |
27.425 |
27.450 |
131.900 |
| 485 |
23-10-2023 14:00 |
27.625 |
27.625 |
27.500 |
27.550 |
143.900 |
| 486 |
23-10-2023 13:30 |
27.700 |
27.725 |
27.650 |
27.675 |
74.900 |
| 487 |
23-10-2023 11:30 |
27.725 |
27.725 |
27.700 |
27.725 |
6.900 |
| 488 |
23-10-2023 11:00 |
27.675 |
27.725 |
27.650 |
27.675 |
49.600 |
| 489 |
23-10-2023 10:30 |
27.675 |
27.900 |
27.650 |
27.800 |
77.800 |
| 490 |
23-10-2023 10:00 |
27.650 |
27.700 |
27.575 |
27.625 |
73.300 |
| 491 |
23-10-2023 09:30 |
27.850 |
27.850 |
27.650 |
27.700 |
116.500 |
| 492 |
23-10-2023 09:00 |
28.150 |
28.150 |
27.900 |
27.975 |
49.000 |
| 493 |
23-04-2024 16:00 |
25.525 |
25.525 |
25.525 |
25.525 |
0 |
| 494 |
23-04-2024 15:30 |
25.450 |
25.550 |
25.425 |
25.525 |
166.300 |
| 495 |
23-04-2024 15:00 |
25.450 |
25.475 |
25.450 |
25.450 |
25.600 |
| 496 |
23-04-2024 14:30 |
25.450 |
25.500 |
25.450 |
25.450 |
20.300 |
| 497 |
23-04-2024 14:00 |
25.475 |
25.500 |
25.450 |
25.450 |
26.800 |
| 498 |
23-04-2024 13:30 |
25.500 |
25.550 |
25.475 |
25.500 |
60.200 |
| 499 |
23-04-2024 11:30 |
25.475 |
25.525 |
25.475 |
25.525 |
36.500 |
| 500 |
23-04-2024 11:00 |
25.500 |
25.500 |
25.475 |
25.500 |
42.300 |
| 501 |
23-04-2024 10:30 |
25.500 |
25.550 |
25.475 |
25.550 |
46.300 |
| 502 |
23-04-2024 10:00 |
25.425 |
25.475 |
25.425 |
25.425 |
38.800 |
| 503 |
23-04-2024 09:30 |
25.375 |
25.450 |
25.375 |
25.450 |
43.700 |
| 504 |
23-04-2024 09:00 |
25.575 |
25.575 |
25.225 |
25.400 |
226.500 |
| 505 |
23-02-2024 16:00 |
26.200 |
26.200 |
26.200 |
26.200 |
0 |
| 506 |
23-02-2024 15:30 |
26.200 |
26.225 |
26.175 |
26.225 |
63.400 |
| 507 |
23-02-2024 15:00 |
26.225 |
26.250 |
26.150 |
26.200 |
50.600 |
| 508 |
23-02-2024 14:30 |
25.900 |
26.000 |
25.875 |
26.000 |
67.500 |
| 509 |
23-02-2024 14:00 |
25.825 |
25.925 |
25.825 |
25.875 |
113.500 |
| 510 |
23-02-2024 11:00 |
25.825 |
25.875 |
25.825 |
25.825 |
25.600 |
| 511 |
23-02-2024 10:30 |
25.825 |
25.825 |
25.750 |
25.800 |
168.400 |
| 512 |
23-02-2024 10:00 |
25.925 |
25.975 |
25.850 |
25.875 |
114.000 |
| 513 |
23-02-2024 09:30 |
26.000 |
26.075 |
25.950 |
25.950 |
207.500 |
| 514 |
23-02-2024 09:00 |
26.075 |
26.200 |
26.075 |
26.125 |
55.500 |
| 515 |
23-01-2024 16:00 |
25.900 |
25.900 |
25.900 |
25.900 |
0 |
| 516 |
23-01-2024 15:30 |
25.825 |
25.850 |
25.800 |
25.800 |
149.200 |
| 517 |
23-01-2024 15:00 |
25.850 |
25.875 |
25.825 |
25.850 |
97.600 |
| 518 |
23-01-2024 14:30 |
25.850 |
25.875 |
25.850 |
25.875 |
58.000 |
| 519 |
23-01-2024 14:00 |
25.850 |
25.900 |
25.825 |
25.850 |
53.800 |
| 520 |
23-01-2024 13:30 |
25.875 |
25.925 |
25.825 |
25.825 |
82.800 |
| 521 |
23-01-2024 11:30 |
25.950 |
25.950 |
25.850 |
25.875 |
45.200 |
| 522 |
23-01-2024 11:00 |
26.000 |
26.025 |
25.825 |
25.850 |
142.100 |
| 523 |
23-01-2024 10:30 |
26.100 |
26.125 |
26.025 |
26.025 |
88.200 |
| 524 |
23-01-2024 10:00 |
26.175 |
26.175 |
26.100 |
26.100 |
39.300 |
| 525 |
23-01-2024 09:30 |
26.075 |
26.275 |
26.075 |
26.200 |
67.600 |
| 526 |
23-01-2024 09:00 |
26.250 |
26.375 |
26.025 |
26.150 |
110.500 |
| 527 |
22-12-2023 16:00 |
25.350 |
25.350 |
25.350 |
25.350 |
0 |
| 528 |
22-12-2023 15:30 |
25.325 |
25.350 |
25.300 |
25.325 |
53.200 |
| 529 |
22-12-2023 15:00 |
25.325 |
25.325 |
25.275 |
25.325 |
29.600 |
| 530 |
22-12-2023 14:30 |
25.300 |
25.325 |
25.250 |
25.275 |
16.100 |
| 531 |
22-12-2023 14:00 |
25.200 |
25.350 |
25.200 |
25.350 |
49.000 |
| 532 |
22-12-2023 11:00 |
25.375 |
25.375 |
25.325 |
25.325 |
68.000 |
| 533 |
22-12-2023 10:30 |
25.325 |
25.400 |
25.325 |
25.350 |
300.800 |
| 534 |
22-12-2023 10:00 |
25.325 |
25.400 |
25.275 |
25.350 |
78.800 |
| 535 |
22-12-2023 09:30 |
25.075 |
25.300 |
25.000 |
25.300 |
81.800 |
| 536 |
22-12-2023 09:00 |
25.100 |
25.275 |
24.900 |
25.000 |
73.200 |
| 537 |
22-11-2023 16:00 |
25.525 |
25.525 |
25.525 |
25.525 |
0 |
| 538 |
22-11-2023 15:30 |
25.550 |
25.600 |
25.525 |
25.600 |
19.700 |
| 539 |
22-11-2023 15:00 |
25.525 |
25.600 |
25.525 |
25.575 |
27.800 |
| 540 |
22-11-2023 14:30 |
25.525 |
25.600 |
25.525 |
25.575 |
36.100 |
| 541 |
22-11-2023 14:00 |
25.525 |
25.575 |
25.525 |
25.525 |
17.800 |
| 542 |
22-11-2023 13:30 |
25.625 |
25.675 |
25.525 |
25.550 |
27.000 |
| 543 |
22-11-2023 11:30 |
25.700 |
25.700 |
25.550 |
25.675 |
65.900 |
| 544 |
22-11-2023 11:00 |
25.550 |
25.575 |
25.550 |
25.575 |
28.600 |
| 545 |
22-11-2023 10:30 |
25.575 |
25.575 |
25.550 |
25.575 |
18.100 |
| 546 |
22-11-2023 10:00 |
25.575 |
25.600 |
25.550 |
25.575 |
20.700 |
| 547 |
22-11-2023 09:30 |
25.575 |
25.600 |
25.550 |
25.600 |
15.500 |
| 548 |
22-11-2023 09:00 |
25.525 |
25.600 |
25.475 |
25.600 |
62.500 |
| 549 |
22-09-2023 16:00 |
28.900 |
28.900 |
28.900 |
28.900 |
0 |
| 550 |
22-09-2023 15:30 |
29.000 |
29.000 |
28.900 |
28.975 |
100.700 |
| 551 |
22-09-2023 15:00 |
29.000 |
29.000 |
28.975 |
29.000 |
38.800 |
| 552 |
22-09-2023 14:30 |
29.000 |
29.000 |
28.975 |
28.975 |
29.600 |
| 553 |
22-09-2023 14:00 |
28.975 |
29.050 |
28.975 |
29.025 |
119.400 |
| 554 |
22-09-2023 11:00 |
28.950 |
28.975 |
28.925 |
28.950 |
5.900 |
| 555 |
22-09-2023 10:30 |
29.050 |
29.050 |
28.975 |
28.975 |
36.400 |
| 556 |
22-09-2023 10:00 |
29.100 |
29.150 |
29.050 |
29.075 |
59.900 |
| 557 |
22-09-2023 09:30 |
28.900 |
28.925 |
28.850 |
28.900 |
17.900 |
| 558 |
22-09-2023 09:00 |
28.750 |
28.975 |
28.700 |
28.900 |
47.300 |
| 559 |
22-05-2024 16:00 |
24.325 |
24.325 |
24.325 |
24.325 |
0 |
| 560 |
22-05-2024 15:30 |
24.400 |
24.425 |
24.275 |
24.275 |
78.500 |
| 561 |
22-05-2024 15:00 |
24.400 |
24.425 |
24.400 |
24.425 |
13.800 |
| 562 |
22-05-2024 14:30 |
24.450 |
24.450 |
24.400 |
24.400 |
44.500 |
| 563 |
22-05-2024 14:00 |
24.450 |
24.450 |
24.425 |
24.425 |
46.400 |
| 564 |
22-05-2024 13:30 |
24.425 |
24.450 |
24.400 |
24.450 |
27.200 |
| 565 |
22-05-2024 11:30 |
24.425 |
24.450 |
24.400 |
24.400 |
10.100 |
| 566 |
22-05-2024 11:00 |
24.325 |
24.450 |
24.325 |
24.450 |
25.100 |
| 567 |
22-05-2024 10:30 |
24.300 |
24.350 |
24.275 |
24.325 |
12.900 |
| 568 |
22-05-2024 10:00 |
24.225 |
24.250 |
24.200 |
24.250 |
26.000 |
| 569 |
22-05-2024 09:30 |
24.350 |
24.375 |
24.225 |
24.250 |
43.700 |
| 570 |
22-05-2024 09:00 |
24.325 |
24.475 |
24.300 |
24.475 |
38.900 |
| 571 |
22-04-2024 16:00 |
25.575 |
25.575 |
25.575 |
25.575 |
0 |
| 572 |
22-04-2024 15:30 |
25.575 |
25.600 |
25.550 |
25.575 |
66.600 |
| 573 |
22-04-2024 15:00 |
25.575 |
25.600 |
25.550 |
25.575 |
41.900 |
| 574 |
22-04-2024 14:30 |
25.550 |
25.575 |
25.525 |
25.525 |
23.300 |
| 575 |
22-04-2024 14:00 |
25.625 |
25.625 |
25.550 |
25.575 |
151.400 |
| 576 |
22-04-2024 13:30 |
25.650 |
25.650 |
25.600 |
25.625 |
75.200 |
| 577 |
22-04-2024 11:30 |
25.675 |
25.675 |
25.625 |
25.650 |
33.300 |
| 578 |
22-04-2024 11:00 |
25.650 |
25.675 |
25.650 |
25.650 |
19.600 |
| 579 |
22-04-2024 10:30 |
25.700 |
25.700 |
25.650 |
25.675 |
70.000 |
| 580 |
22-04-2024 10:00 |
25.725 |
25.725 |
25.675 |
25.700 |
37.900 |
| 581 |
22-04-2024 09:30 |
25.800 |
25.800 |
25.725 |
25.725 |
52.600 |
| 582 |
22-04-2024 09:00 |
25.750 |
25.775 |
25.625 |
25.750 |
139.400 |
| 583 |
22-03-2024 16:00 |
27.800 |
27.800 |
27.800 |
27.800 |
0 |
| 584 |
22-03-2024 15:30 |
27.775 |
27.850 |
27.775 |
27.825 |
91.100 |
| 585 |
22-03-2024 15:00 |
27.825 |
27.850 |
27.800 |
27.850 |
74.100 |
| 586 |
22-03-2024 14:30 |
27.900 |
27.900 |
27.825 |
27.875 |
94.700 |
| 587 |
22-03-2024 14:00 |
27.925 |
27.950 |
27.825 |
27.850 |
159.500 |
| 588 |
22-03-2024 11:00 |
28.000 |
28.050 |
27.950 |
27.950 |
36.900 |
| 589 |
22-03-2024 10:30 |
28.050 |
28.075 |
28.000 |
28.025 |
66.800 |
| 590 |
22-03-2024 10:00 |
27.975 |
28.050 |
27.925 |
28.050 |
116.700 |
| 591 |
22-03-2024 09:30 |
27.975 |
28.025 |
27.950 |
27.950 |
89.500 |
| 592 |
22-03-2024 09:00 |
27.750 |
28.000 |
27.750 |
28.000 |
82.300 |
| 593 |
22-02-2024 16:00 |
26.075 |
26.075 |
26.075 |
26.075 |
0 |
| 594 |
22-02-2024 15:30 |
26.150 |
26.150 |
26.050 |
26.075 |
414.400 |
| 595 |
22-02-2024 15:00 |
26.150 |
26.175 |
26.150 |
26.175 |
56.100 |
| 596 |
22-02-2024 14:30 |
26.200 |
26.200 |
26.150 |
26.175 |
66.400 |
| 597 |
22-02-2024 14:00 |
26.200 |
26.225 |
26.175 |
26.200 |
67.500 |
| 598 |
22-02-2024 13:30 |
26.225 |
26.225 |
26.200 |
26.225 |
75.500 |
| 599 |
22-02-2024 11:30 |
26.200 |
26.225 |
26.200 |
26.225 |
49.200 |
| 600 |
22-02-2024 11:00 |
26.200 |
26.225 |
26.200 |
26.200 |
53.400 |
| 601 |
22-02-2024 10:30 |
26.225 |
26.275 |
26.200 |
26.250 |
92.600 |
| 602 |
22-02-2024 10:00 |
26.150 |
26.250 |
26.150 |
26.250 |
64.700 |
| 603 |
22-02-2024 09:30 |
26.225 |
26.250 |
26.150 |
26.175 |
134.000 |
| 604 |
22-02-2024 09:00 |
26.200 |
26.225 |
26.000 |
26.200 |
294.100 |
| 605 |
22-01-2024 16:00 |
26.250 |
26.250 |
26.250 |
26.250 |
0 |
| 606 |
22-01-2024 15:30 |
26.225 |
26.225 |
26.075 |
26.150 |
159.500 |
| 607 |
22-01-2024 15:00 |
26.500 |
26.500 |
26.300 |
26.325 |
200.500 |
| 608 |
22-01-2024 14:30 |
26.525 |
26.550 |
26.525 |
26.550 |
18.100 |
| 609 |
22-01-2024 14:00 |
26.550 |
26.575 |
26.525 |
26.525 |
19.700 |
| 610 |
22-01-2024 13:30 |
26.525 |
26.550 |
26.500 |
26.550 |
21.800 |
| 611 |
22-01-2024 11:30 |
26.500 |
26.550 |
26.475 |
26.550 |
29.100 |
| 612 |
22-01-2024 11:00 |
26.625 |
26.650 |
26.575 |
26.575 |
55.900 |
| 613 |
22-01-2024 10:30 |
26.650 |
26.700 |
26.625 |
26.650 |
19.500 |
| 614 |
22-01-2024 10:00 |
26.475 |
26.650 |
26.475 |
26.650 |
93.000 |
| 615 |
22-01-2024 09:30 |
26.550 |
26.550 |
26.475 |
26.500 |
61.100 |
| 616 |
22-01-2024 09:00 |
26.825 |
26.900 |
26.500 |
26.525 |
127.400 |
| 617 |
21-12-2023 16:00 |
25.025 |
25.025 |
25.025 |
25.025 |
0 |
| 618 |
21-12-2023 15:30 |
25.000 |
25.000 |
24.950 |
25.000 |
38.400 |
| 619 |
21-12-2023 15:00 |
24.950 |
25.000 |
24.950 |
25.000 |
23.600 |
| 620 |
21-12-2023 14:30 |
24.950 |
25.000 |
24.950 |
24.975 |
45.000 |
| 621 |
21-12-2023 14:00 |
24.800 |
24.875 |
24.800 |
24.875 |
8.600 |
| 622 |
21-12-2023 13:30 |
24.825 |
24.875 |
24.800 |
24.825 |
27.300 |
| 623 |
21-12-2023 11:30 |
24.800 |
24.800 |
24.775 |
24.800 |
3.900 |
| 624 |
21-12-2023 11:00 |
24.825 |
24.825 |
24.750 |
24.775 |
45.500 |
| 625 |
21-12-2023 10:30 |
24.875 |
24.875 |
24.825 |
24.825 |
53.900 |
| 626 |
21-12-2023 10:00 |
24.900 |
24.925 |
24.825 |
24.900 |
12.700 |
| 627 |
21-12-2023 09:30 |
24.825 |
24.975 |
24.800 |
24.850 |
49.800 |
| 628 |
21-12-2023 09:00 |
24.850 |
24.975 |
24.675 |
24.750 |
70.500 |
| 629 |
21-11-2023 16:00 |
25.600 |
25.600 |
25.600 |
25.600 |
0 |
| 630 |
21-11-2023 15:30 |
25.525 |
25.600 |
25.500 |
25.525 |
38.000 |
| 631 |
21-11-2023 15:00 |
25.525 |
25.550 |
25.500 |
25.500 |
36.900 |
| 632 |
21-11-2023 14:30 |
25.550 |
25.575 |
25.450 |
25.475 |
121.400 |
| 633 |
21-11-2023 14:00 |
25.550 |
25.575 |
25.550 |
25.550 |
22.000 |
| 634 |
21-11-2023 13:30 |
25.575 |
25.575 |
25.550 |
25.550 |
22.300 |
| 635 |
21-11-2023 11:30 |
25.525 |
25.575 |
25.525 |
25.550 |
27.300 |
| 636 |
21-11-2023 11:00 |
25.550 |
25.575 |
25.525 |
25.575 |
38.600 |
| 637 |
21-11-2023 10:30 |
25.550 |
25.550 |
25.525 |
25.525 |
12.900 |
| 638 |
21-11-2023 10:00 |
25.550 |
25.600 |
25.525 |
25.525 |
40.600 |
| 639 |
21-11-2023 09:30 |
25.350 |
25.550 |
25.350 |
25.500 |
43.900 |
| 640 |
21-11-2023 09:00 |
25.625 |
25.650 |
25.500 |
25.500 |
45.600 |
| 641 |
21-09-2023 16:00 |
28.775 |
28.775 |
28.775 |
28.775 |
0 |
| 642 |
21-09-2023 15:30 |
28.900 |
28.925 |
28.850 |
28.850 |
67.800 |
| 643 |
21-09-2023 15:00 |
28.875 |
28.925 |
28.875 |
28.875 |
48.500 |
| 644 |
21-09-2023 14:30 |
28.875 |
28.925 |
28.850 |
28.875 |
41.200 |
| 645 |
21-09-2023 14:00 |
28.900 |
28.950 |
28.875 |
28.900 |
29.400 |
| 646 |
21-09-2023 13:30 |
28.925 |
28.950 |
28.900 |
28.900 |
55.100 |
| 647 |
21-09-2023 11:30 |
28.900 |
28.950 |
28.875 |
28.950 |
34.500 |
| 648 |
21-09-2023 11:00 |
28.875 |
28.900 |
28.850 |
28.875 |
60.200 |
| 649 |
21-09-2023 10:30 |
28.875 |
28.900 |
28.850 |
28.900 |
22.500 |
| 650 |
21-09-2023 10:00 |
28.850 |
28.925 |
28.850 |
28.925 |
45.300 |
| 651 |
21-09-2023 09:30 |
28.925 |
29.000 |
28.900 |
28.950 |
36.400 |
| 652 |
21-09-2023 09:00 |
28.975 |
29.000 |
28.775 |
28.900 |
109.800 |
| 653 |
21-05-2024 16:00 |
24.250 |
24.250 |
24.250 |
24.250 |
0 |
| 654 |
21-05-2024 15:30 |
24.450 |
24.450 |
24.100 |
24.250 |
137.100 |
| 655 |
21-05-2024 15:00 |
24.425 |
24.475 |
24.425 |
24.450 |
48.300 |
| 656 |
21-05-2024 14:30 |
24.400 |
24.450 |
24.400 |
24.450 |
34.500 |
| 657 |
21-05-2024 14:00 |
24.550 |
24.550 |
24.500 |
24.525 |
43.300 |
| 658 |
21-05-2024 13:30 |
24.550 |
24.550 |
24.500 |
24.550 |
58.600 |
| 659 |
21-05-2024 11:30 |
24.500 |
24.600 |
24.500 |
24.600 |
25.900 |
| 660 |
21-05-2024 11:00 |
24.675 |
24.675 |
24.500 |
24.500 |
63.900 |
| 661 |
21-05-2024 10:30 |
24.650 |
24.700 |
24.650 |
24.650 |
36.800 |
| 662 |
21-05-2024 10:00 |
24.650 |
24.700 |
24.625 |
24.675 |
26.700 |
| 663 |
21-05-2024 09:30 |
24.625 |
24.625 |
24.575 |
24.575 |
36.200 |
| 664 |
21-05-2024 09:00 |
24.450 |
24.750 |
24.450 |
24.675 |
99.900 |
| 665 |
21-03-2024 16:00 |
27.750 |
27.750 |
27.750 |
27.750 |
0 |
| 666 |
21-03-2024 15:30 |
27.825 |
27.850 |
27.775 |
27.800 |
134.500 |
| 667 |
21-03-2024 15:00 |
27.750 |
27.850 |
27.750 |
27.825 |
67.700 |
| 668 |
21-03-2024 14:30 |
27.775 |
27.825 |
27.750 |
27.775 |
76.800 |
| 669 |
21-03-2024 14:00 |
27.825 |
27.825 |
27.800 |
27.825 |
44.900 |
| 670 |
21-03-2024 13:30 |
27.975 |
27.975 |
27.800 |
27.825 |
191.600 |
| 671 |
21-03-2024 11:30 |
27.950 |
27.975 |
27.925 |
27.950 |
36.600 |
| 672 |
21-03-2024 11:00 |
27.975 |
28.000 |
27.950 |
27.975 |
56.900 |
| 673 |
21-03-2024 10:30 |
28.025 |
28.025 |
27.975 |
27.975 |
66.000 |
| 674 |
21-03-2024 10:00 |
28.075 |
28.075 |
27.950 |
28.000 |
175.600 |
| 675 |
21-03-2024 09:30 |
27.750 |
28.000 |
27.750 |
27.975 |
446.300 |
| 676 |
21-03-2024 09:00 |
27.700 |
27.750 |
27.525 |
27.675 |
162.500 |
| 677 |
21-02-2024 16:00 |
26.475 |
26.475 |
26.475 |
26.475 |
0 |
| 678 |
21-02-2024 15:30 |
26.475 |
26.500 |
26.450 |
26.475 |
105.700 |
| 679 |
21-02-2024 15:00 |
26.500 |
26.525 |
26.450 |
26.475 |
92.100 |
| 680 |
21-02-2024 14:30 |
26.500 |
26.550 |
26.500 |
26.550 |
42.800 |
| 681 |
21-02-2024 14:00 |
26.500 |
26.525 |
26.475 |
26.525 |
45.600 |
| 682 |
21-02-2024 13:30 |
26.450 |
26.475 |
26.450 |
26.475 |
36.000 |
| 683 |
21-02-2024 11:30 |
26.450 |
26.450 |
26.425 |
26.450 |
13.000 |
| 684 |
21-02-2024 11:00 |
26.425 |
26.450 |
26.400 |
26.425 |
21.900 |
| 685 |
21-02-2024 10:30 |
26.475 |
26.500 |
26.450 |
26.475 |
478.800 |
| 686 |
21-02-2024 10:00 |
26.425 |
26.450 |
26.400 |
26.450 |
41.300 |
| 687 |
21-02-2024 09:30 |
26.500 |
26.500 |
26.425 |
26.450 |
57.900 |
| 688 |
21-02-2024 09:00 |
26.875 |
26.875 |
26.400 |
26.425 |
181.800 |
| 689 |
20-12-2023 16:00 |
24.800 |
24.800 |
24.800 |
24.800 |
0 |
| 690 |
20-12-2023 15:30 |
24.950 |
24.950 |
24.750 |
24.800 |
65.300 |
| 691 |
20-12-2023 15:00 |
24.900 |
24.975 |
24.825 |
24.825 |
29.000 |
| 692 |
20-12-2023 14:30 |
25.075 |
25.075 |
24.850 |
24.975 |
92.100 |
| 693 |
20-12-2023 14:00 |
25.100 |
25.150 |
25.100 |
25.150 |
17.500 |
| 694 |
20-12-2023 13:30 |
25.175 |
25.200 |
25.075 |
25.125 |
36.200 |
| 695 |
20-12-2023 11:30 |
25.250 |
25.275 |
25.200 |
25.200 |
22.700 |
| 696 |
20-12-2023 11:00 |
25.400 |
25.400 |
25.200 |
25.250 |
68.900 |
| 697 |
20-12-2023 10:30 |
25.550 |
25.550 |
25.400 |
25.400 |
50.100 |
| 698 |
20-12-2023 10:00 |
25.425 |
25.500 |
25.375 |
25.500 |
211.200 |
| 699 |
20-12-2023 09:30 |
25.375 |
25.475 |
25.325 |
25.400 |
136.100 |
| 700 |
20-12-2023 09:00 |
24.575 |
25.475 |
24.575 |
25.325 |
508.900 |
| 701 |
20-11-2023 16:00 |
25.600 |
25.600 |
25.600 |
25.600 |
0 |
| 702 |
20-11-2023 15:30 |
25.575 |
25.575 |
25.525 |
25.550 |
151.900 |
| 703 |
20-11-2023 15:00 |
25.550 |
25.600 |
25.550 |
25.575 |
31.800 |
| 704 |
20-11-2023 14:30 |
25.550 |
25.600 |
25.550 |
25.600 |
17.400 |
| 705 |
20-11-2023 14:00 |
25.550 |
25.600 |
25.525 |
25.600 |
22.800 |
| 706 |
20-11-2023 13:30 |
25.575 |
25.600 |
25.525 |
25.550 |
59.700 |
| 707 |
20-11-2023 11:30 |
25.600 |
25.600 |
25.575 |
25.600 |
28.900 |
| 708 |
20-11-2023 11:00 |
25.600 |
25.600 |
25.575 |
25.600 |
66.700 |
| 709 |
20-11-2023 10:30 |
25.600 |
25.600 |
25.525 |
25.575 |
46.600 |
| 710 |
20-11-2023 10:00 |
25.600 |
25.675 |
25.575 |
25.600 |
60.500 |
| 711 |
20-11-2023 09:30 |
25.550 |
25.600 |
25.525 |
25.600 |
47.300 |
| 712 |
20-11-2023 09:00 |
25.500 |
25.675 |
25.500 |
25.550 |
36.900 |
| 713 |
20-10-2023 16:00 |
28.150 |
28.150 |
28.150 |
28.150 |
0 |
| 714 |
20-10-2023 15:30 |
28.075 |
28.125 |
28.000 |
28.050 |
154.700 |
| 715 |
20-10-2023 15:00 |
28.050 |
28.175 |
28.000 |
28.100 |
220.700 |
| 716 |
20-10-2023 14:30 |
27.775 |
28.100 |
27.775 |
28.050 |
116.500 |
| 717 |
20-10-2023 14:00 |
27.725 |
28.075 |
27.700 |
27.850 |
189.400 |
| 718 |
20-10-2023 11:00 |
27.800 |
27.800 |
27.700 |
27.725 |
31.800 |
| 719 |
20-10-2023 10:30 |
27.750 |
27.850 |
27.750 |
27.800 |
27.400 |
| 720 |
20-10-2023 10:00 |
27.850 |
27.850 |
27.650 |
27.725 |
61.800 |
| 721 |
20-10-2023 09:30 |
27.525 |
27.850 |
27.525 |
27.850 |
122.000 |
| 722 |
20-10-2023 09:00 |
27.900 |
27.900 |
27.450 |
27.525 |
210.600 |
| 723 |
20-09-2023 16:00 |
29.000 |
29.000 |
29.000 |
29.000 |
0 |
| 724 |
20-09-2023 15:30 |
29.050 |
29.075 |
29.025 |
29.025 |
122.900 |
| 725 |
20-09-2023 15:00 |
29.075 |
29.100 |
29.075 |
29.075 |
5.300 |
| 726 |
20-09-2023 14:30 |
29.075 |
29.100 |
29.050 |
29.100 |
69.200 |
| 727 |
20-09-2023 14:00 |
29.125 |
29.150 |
29.075 |
29.075 |
62.500 |
| 728 |
20-09-2023 13:30 |
29.100 |
29.150 |
29.075 |
29.125 |
79.500 |
| 729 |
20-09-2023 11:30 |
29.000 |
29.075 |
29.000 |
29.075 |
33.700 |
| 730 |
20-09-2023 11:00 |
29.050 |
29.075 |
29.025 |
29.025 |
19.200 |
| 731 |
20-09-2023 10:30 |
29.050 |
29.100 |
29.000 |
29.075 |
107.200 |
| 732 |
20-09-2023 10:00 |
29.100 |
29.100 |
29.050 |
29.075 |
5.200 |
| 733 |
20-09-2023 09:30 |
29.075 |
29.150 |
29.025 |
29.050 |
72.800 |
| 734 |
20-09-2023 09:00 |
29.325 |
29.350 |
29.025 |
29.025 |
217.700 |
| 735 |
20-05-2024 16:00 |
24.350 |
24.350 |
24.350 |
24.350 |
0 |
| 736 |
20-05-2024 15:30 |
24.375 |
24.400 |
24.350 |
24.350 |
37.800 |
| 737 |
20-05-2024 15:00 |
24.450 |
24.450 |
24.375 |
24.375 |
57.200 |
| 738 |
20-05-2024 14:30 |
24.425 |
24.450 |
24.400 |
24.450 |
32.000 |
| 739 |
20-05-2024 14:00 |
24.425 |
24.450 |
24.425 |
24.425 |
20.400 |
| 740 |
20-05-2024 13:30 |
24.475 |
24.475 |
24.400 |
24.425 |
28.900 |
| 741 |
20-05-2024 11:30 |
24.425 |
24.450 |
24.425 |
24.450 |
34.600 |
| 742 |
20-05-2024 11:00 |
24.400 |
24.425 |
24.400 |
24.400 |
23.600 |
| 743 |
20-05-2024 10:30 |
24.375 |
24.400 |
24.350 |
24.400 |
67.700 |
| 744 |
20-05-2024 10:00 |
24.250 |
24.375 |
24.250 |
24.375 |
92.100 |
| 745 |
20-05-2024 09:30 |
24.175 |
24.250 |
24.175 |
24.250 |
69.900 |
| 746 |
20-05-2024 09:00 |
24.100 |
24.200 |
24.100 |
24.175 |
45.200 |
| 747 |
20-03-2024 16:00 |
27.625 |
27.625 |
27.625 |
27.625 |
0 |
| 748 |
20-03-2024 15:30 |
27.650 |
27.700 |
27.600 |
27.675 |
187.400 |
| 749 |
20-03-2024 15:00 |
27.625 |
27.675 |
27.600 |
27.625 |
79.200 |
| 750 |
20-03-2024 14:30 |
27.600 |
27.600 |
27.550 |
27.575 |
48.600 |
| 751 |
20-03-2024 14:00 |
27.575 |
27.575 |
27.525 |
27.550 |
45.100 |
| 752 |
20-03-2024 13:30 |
27.450 |
27.575 |
27.450 |
27.575 |
89.200 |
| 753 |
20-03-2024 11:30 |
27.525 |
27.525 |
27.450 |
27.475 |
18.900 |
| 754 |
20-03-2024 11:00 |
27.475 |
27.500 |
27.450 |
27.475 |
38.100 |
| 755 |
20-03-2024 10:30 |
27.575 |
27.575 |
27.500 |
27.525 |
80.900 |
| 756 |
20-03-2024 10:00 |
27.350 |
27.575 |
27.350 |
27.575 |
225.500 |
| 757 |
20-03-2024 09:30 |
27.375 |
27.375 |
27.300 |
27.300 |
50.200 |
| 758 |
20-03-2024 09:00 |
27.250 |
27.400 |
27.225 |
27.375 |
57.300 |
| 759 |
20-02-2024 16:00 |
26.575 |
26.575 |
26.575 |
26.575 |
0 |
| 760 |
20-02-2024 15:30 |
26.650 |
26.675 |
26.525 |
26.650 |
223.700 |
| 761 |
20-02-2024 15:00 |
26.650 |
26.675 |
26.650 |
26.650 |
60.800 |
| 762 |
20-02-2024 14:30 |
26.675 |
26.700 |
26.650 |
26.700 |
79.700 |
| 763 |
20-02-2024 14:00 |
26.725 |
26.750 |
26.675 |
26.675 |
101.200 |
| 764 |
20-02-2024 13:30 |
26.850 |
26.850 |
26.700 |
26.750 |
204.000 |
| 765 |
20-02-2024 11:30 |
26.875 |
26.875 |
26.825 |
26.850 |
26.000 |
| 766 |
20-02-2024 11:00 |
26.875 |
26.925 |
26.875 |
26.925 |
25.800 |
| 767 |
20-02-2024 10:30 |
26.875 |
26.900 |
26.850 |
26.875 |
55.200 |
| 768 |
20-02-2024 10:00 |
26.925 |
26.950 |
26.875 |
26.900 |
79.600 |
| 769 |
20-02-2024 09:30 |
26.975 |
26.975 |
26.925 |
26.925 |
25.900 |
| 770 |
20-02-2024 09:00 |
26.950 |
27.000 |
26.900 |
26.925 |
35.000 |
| 771 |
19-12-2023 16:00 |
24.525 |
24.525 |
24.525 |
24.525 |
0 |
| 772 |
19-12-2023 15:30 |
24.475 |
24.550 |
24.475 |
24.500 |
46.200 |
| 773 |
19-12-2023 15:00 |
24.425 |
24.475 |
24.400 |
24.475 |
31.800 |
| 774 |
19-12-2023 14:30 |
24.425 |
24.450 |
24.375 |
24.450 |
22.900 |
| 775 |
19-12-2023 14:00 |
24.525 |
24.550 |
24.425 |
24.425 |
51.400 |
| 776 |
19-12-2023 13:30 |
24.500 |
24.575 |
24.475 |
24.525 |
61.900 |
| 777 |
19-12-2023 11:30 |
24.325 |
24.500 |
24.325 |
24.475 |
56.600 |
| 778 |
19-12-2023 11:00 |
24.275 |
24.300 |
24.275 |
24.275 |
9.100 |
| 779 |
19-12-2023 10:30 |
24.325 |
24.350 |
24.275 |
24.275 |
14.900 |
| 780 |
19-12-2023 10:00 |
24.225 |
24.350 |
24.225 |
24.275 |
10.500 |
| 781 |
19-12-2023 09:30 |
24.150 |
24.175 |
24.125 |
24.175 |
37.800 |
| 782 |
19-12-2023 09:00 |
24.200 |
24.200 |
24.025 |
24.150 |
52.100 |
| 783 |
19-09-2023 16:00 |
29.000 |
29.000 |
29.000 |
29.000 |
0 |
| 784 |
19-09-2023 15:30 |
29.000 |
29.075 |
28.975 |
29.050 |
69.700 |
| 785 |
19-09-2023 15:00 |
28.925 |
29.000 |
28.925 |
29.000 |
27.600 |
| 786 |
19-09-2023 14:30 |
28.975 |
29.000 |
28.950 |
28.975 |
33.200 |
| 787 |
19-09-2023 14:00 |
28.725 |
29.125 |
28.725 |
29.000 |
181.100 |
| 788 |
19-09-2023 13:30 |
28.725 |
28.750 |
28.700 |
28.725 |
31.600 |
| 789 |
19-09-2023 11:30 |
28.700 |
28.775 |
28.700 |
28.725 |
10.500 |
| 790 |
19-09-2023 11:00 |
28.800 |
28.825 |
28.700 |
28.700 |
23.700 |
| 791 |
19-09-2023 10:30 |
28.775 |
28.825 |
28.775 |
28.825 |
18.700 |
| 792 |
19-09-2023 10:00 |
28.675 |
28.800 |
28.675 |
28.800 |
22.400 |
| 793 |
19-09-2023 09:30 |
28.825 |
28.825 |
28.675 |
28.700 |
42.700 |
| 794 |
19-09-2023 09:00 |
28.700 |
28.900 |
28.700 |
28.875 |
63.800 |
| 795 |
19-04-2024 16:00 |
25.700 |
25.700 |
25.700 |
25.700 |
0 |
| 796 |
19-04-2024 15:30 |
25.750 |
25.775 |
25.700 |
25.725 |
129.600 |
| 797 |
19-04-2024 15:00 |
25.775 |
25.800 |
25.750 |
25.750 |
23.800 |
| 798 |
19-04-2024 14:30 |
25.775 |
25.775 |
25.725 |
25.750 |
78.800 |
| 799 |
19-04-2024 14:00 |
25.600 |
25.725 |
25.575 |
25.675 |
148.500 |
| 800 |
19-04-2024 11:00 |
25.600 |
25.600 |
25.525 |
25.550 |
91.500 |
| 801 |
19-04-2024 10:30 |
25.750 |
25.750 |
25.650 |
25.650 |
95.300 |
| 802 |
19-04-2024 10:00 |
25.850 |
25.875 |
25.750 |
25.775 |
222.800 |
| 803 |
19-04-2024 09:30 |
25.875 |
25.925 |
25.825 |
25.900 |
177.500 |
| 804 |
19-04-2024 09:00 |
26.000 |
26.000 |
25.825 |
25.900 |
96.200 |
| 805 |
19-03-2024 16:00 |
27.225 |
27.225 |
27.225 |
27.225 |
0 |
| 806 |
19-03-2024 15:30 |
27.275 |
27.275 |
27.200 |
27.250 |
127.400 |
| 807 |
19-03-2024 15:00 |
27.250 |
27.275 |
27.250 |
27.250 |
23.400 |
| 808 |
19-03-2024 14:30 |
27.300 |
27.300 |
27.250 |
27.250 |
47.200 |
| 809 |
19-03-2024 14:00 |
27.275 |
27.300 |
27.250 |
27.275 |
50.600 |
| 810 |
19-03-2024 13:30 |
27.300 |
27.300 |
27.225 |
27.250 |
77.100 |
| 811 |
19-03-2024 11:30 |
27.275 |
27.275 |
27.250 |
27.275 |
8.300 |
| 812 |
19-03-2024 11:00 |
27.250 |
27.275 |
27.250 |
27.275 |
19.700 |
| 813 |
19-03-2024 10:30 |
27.300 |
27.300 |
27.225 |
27.225 |
45.200 |
| 814 |
19-03-2024 10:00 |
27.300 |
27.300 |
27.200 |
27.225 |
102.500 |
| 815 |
19-03-2024 09:30 |
27.350 |
27.400 |
27.325 |
27.325 |
33.800 |
| 816 |
19-03-2024 09:00 |
27.400 |
27.400 |
27.300 |
27.350 |
34.000 |
| 817 |
19-02-2024 16:00 |
26.875 |
26.875 |
26.875 |
26.875 |
0 |
| 818 |
19-02-2024 15:30 |
27.000 |
27.025 |
26.800 |
26.825 |
162.300 |
| 819 |
19-02-2024 15:00 |
27.025 |
27.025 |
27.000 |
27.000 |
35.100 |
| 820 |
19-02-2024 14:30 |
27.000 |
27.025 |
27.000 |
27.000 |
12.000 |
| 821 |
19-02-2024 14:00 |
27.000 |
27.050 |
27.000 |
27.025 |
27.200 |
| 822 |
19-02-2024 13:30 |
27.025 |
27.050 |
27.025 |
27.050 |
19.400 |
| 823 |
19-02-2024 11:30 |
27.050 |
27.050 |
27.025 |
27.025 |
18.200 |
| 824 |
19-02-2024 11:00 |
27.025 |
27.050 |
27.025 |
27.050 |
9.400 |
| 825 |
19-02-2024 10:30 |
27.025 |
27.025 |
27.000 |
27.025 |
37.600 |
| 826 |
19-02-2024 10:00 |
27.050 |
27.075 |
27.025 |
27.025 |
24.900 |
| 827 |
19-02-2024 09:30 |
27.100 |
27.100 |
27.025 |
27.075 |
68.300 |
| 828 |
19-02-2024 09:00 |
27.100 |
27.125 |
27.050 |
27.100 |
28.200 |
| 829 |
19-01-2024 16:00 |
26.800 |
26.800 |
26.800 |
26.800 |
0 |
| 830 |
19-01-2024 15:30 |
26.675 |
26.725 |
26.650 |
26.725 |
98.600 |
| 831 |
19-01-2024 15:00 |
26.700 |
26.750 |
26.625 |
26.725 |
128.700 |
| 832 |
19-01-2024 14:30 |
26.700 |
26.750 |
26.675 |
26.700 |
86.600 |
| 833 |
19-01-2024 14:00 |
26.900 |
26.900 |
26.650 |
26.750 |
359.400 |
| 834 |
19-01-2024 11:00 |
26.900 |
26.900 |
26.875 |
26.875 |
48.300 |
| 835 |
19-01-2024 10:30 |
26.875 |
26.900 |
26.850 |
26.900 |
110.300 |
| 836 |
19-01-2024 10:00 |
26.900 |
26.925 |
26.875 |
26.900 |
25.100 |
| 837 |
19-01-2024 09:30 |
26.875 |
26.925 |
26.850 |
26.900 |
51.500 |
| 838 |
19-01-2024 09:00 |
27.200 |
27.250 |
26.850 |
26.875 |
205.900 |
| 839 |
18-12-2023 16:00 |
24.200 |
24.200 |
24.200 |
24.200 |
0 |
| 840 |
18-12-2023 15:30 |
24.050 |
24.275 |
24.050 |
24.150 |
152.200 |
| 841 |
18-12-2023 15:00 |
24.150 |
24.150 |
24.075 |
24.075 |
123.300 |
| 842 |
18-12-2023 14:30 |
24.225 |
24.250 |
24.150 |
24.150 |
52.300 |
| 843 |
18-12-2023 14:00 |
24.200 |
24.325 |
24.200 |
24.225 |
28.700 |
| 844 |
18-12-2023 13:30 |
24.325 |
24.350 |
24.150 |
24.325 |
83.000 |
| 845 |
18-12-2023 11:30 |
24.225 |
24.275 |
24.225 |
24.225 |
7.800 |
| 846 |
18-12-2023 11:00 |
24.375 |
24.375 |
24.275 |
24.300 |
36.500 |
| 847 |
18-12-2023 10:30 |
24.500 |
24.500 |
24.350 |
24.375 |
443.200 |
| 848 |
18-12-2023 10:00 |
24.500 |
24.600 |
24.475 |
24.500 |
79.500 |
| 849 |
18-12-2023 09:30 |
24.525 |
24.625 |
24.500 |
24.550 |
54.000 |
| 850 |
18-12-2023 09:00 |
24.475 |
24.575 |
24.450 |
24.500 |
91.600 |
| 851 |
18-09-2023 16:00 |
28.675 |
28.675 |
28.675 |
28.675 |
0 |
| 852 |
18-09-2023 15:30 |
28.750 |
28.750 |
28.675 |
28.675 |
44.800 |
| 853 |
18-09-2023 15:00 |
28.675 |
28.700 |
28.650 |
28.675 |
23.600 |
| 854 |
18-09-2023 14:30 |
28.675 |
28.725 |
28.675 |
28.700 |
56.400 |
| 855 |
18-09-2023 14:00 |
28.675 |
28.700 |
28.650 |
28.675 |
28.900 |
| 856 |
18-09-2023 13:30 |
28.700 |
28.700 |
28.650 |
28.650 |
40.500 |
| 857 |
18-09-2023 11:30 |
28.650 |
28.700 |
28.650 |
28.675 |
15.600 |
| 858 |
18-09-2023 11:00 |
28.650 |
28.675 |
28.625 |
28.650 |
35.700 |
| 859 |
18-09-2023 10:30 |
28.650 |
28.675 |
28.650 |
28.650 |
22.000 |
| 860 |
18-09-2023 10:00 |
28.725 |
28.725 |
28.725 |
28.725 |
2.300 |
| 861 |
18-09-2023 09:30 |
28.750 |
28.800 |
28.650 |
28.725 |
241.500 |
| 862 |
18-09-2023 09:00 |
29.025 |
29.150 |
28.725 |
28.875 |
189.600 |
| 863 |
18-04-2024 16:00 |
25.925 |
25.925 |
25.925 |
25.925 |
0 |
| 864 |
18-04-2024 15:30 |
25.925 |
25.925 |
25.850 |
25.900 |
204.800 |
| 865 |
18-04-2024 15:00 |
25.925 |
25.925 |
25.900 |
25.925 |
72.200 |
| 866 |
18-04-2024 14:30 |
25.875 |
25.925 |
25.875 |
25.900 |
78.400 |
| 867 |
18-04-2024 14:00 |
25.900 |
25.950 |
25.850 |
25.850 |
128.100 |
| 868 |
18-04-2024 13:30 |
26.025 |
26.025 |
25.950 |
25.950 |
260.000 |
| 869 |
18-04-2024 11:30 |
26.025 |
26.050 |
26.000 |
26.000 |
93.800 |
| 870 |
18-04-2024 11:00 |
26.075 |
26.075 |
26.025 |
26.025 |
42.800 |
| 871 |
18-04-2024 10:30 |
26.050 |
26.050 |
26.025 |
26.050 |
29.500 |
| 872 |
18-04-2024 10:00 |
26.050 |
26.075 |
26.025 |
26.050 |
118.300 |
| 873 |
18-04-2024 09:30 |
26.100 |
26.125 |
26.000 |
26.050 |
137.200 |
| 874 |
18-04-2024 09:00 |
25.975 |
26.275 |
25.950 |
26.125 |
383.400 |
| 875 |
18-03-2024 16:00 |
27.375 |
27.375 |
27.375 |
27.375 |
0 |
| 876 |
18-03-2024 15:30 |
27.275 |
27.325 |
27.200 |
27.225 |
66.600 |
| 877 |
18-03-2024 15:00 |
27.350 |
27.375 |
27.325 |
27.325 |
61.500 |
| 878 |
18-03-2024 14:30 |
27.350 |
27.400 |
27.350 |
27.400 |
42.200 |
| 879 |
18-03-2024 14:00 |
27.375 |
27.400 |
27.350 |
27.350 |
27.900 |
| 880 |
18-03-2024 13:30 |
27.375 |
27.375 |
27.350 |
27.350 |
14.800 |
| 881 |
18-03-2024 11:30 |
27.400 |
27.400 |
27.350 |
27.375 |
20.600 |
| 882 |
18-03-2024 11:00 |
27.350 |
27.375 |
27.325 |
27.375 |
19.000 |
| 883 |
18-03-2024 10:30 |
27.350 |
27.400 |
27.325 |
27.350 |
411.700 |
| 884 |
18-03-2024 10:00 |
27.450 |
27.475 |
27.350 |
27.350 |
49.700 |
| 885 |
18-03-2024 09:30 |
27.425 |
27.525 |
27.400 |
27.500 |
111.200 |
| 886 |
18-03-2024 09:00 |
27.225 |
27.400 |
27.225 |
27.350 |
82.200 |
| 887 |
18-01-2024 16:00 |
27.100 |
27.100 |
27.100 |
27.100 |
0 |
| 888 |
18-01-2024 15:30 |
27.125 |
27.150 |
27.050 |
27.075 |
147.700 |
| 889 |
18-01-2024 15:00 |
27.200 |
27.225 |
27.175 |
27.175 |
18.500 |
| 890 |
18-01-2024 14:30 |
27.250 |
27.250 |
27.175 |
27.175 |
25.000 |
| 891 |
18-01-2024 14:00 |
27.175 |
27.275 |
27.175 |
27.275 |
33.300 |
| 892 |
18-01-2024 13:30 |
27.075 |
27.175 |
27.075 |
27.150 |
87.700 |
| 893 |
18-01-2024 11:30 |
27.050 |
27.100 |
27.050 |
27.075 |
25.600 |
| 894 |
18-01-2024 11:00 |
27.075 |
27.100 |
27.075 |
27.075 |
49.600 |
| 895 |
18-01-2024 10:30 |
27.100 |
27.125 |
27.050 |
27.100 |
66.100 |
| 896 |
18-01-2024 10:00 |
27.075 |
27.175 |
27.075 |
27.125 |
42.600 |
| 897 |
18-01-2024 09:30 |
27.250 |
27.275 |
27.025 |
27.075 |
132.300 |
| 898 |
18-01-2024 09:00 |
27.450 |
27.450 |
27.250 |
27.275 |
69.800 |
| 899 |
17-11-2023 16:00 |
25.475 |
25.475 |
25.475 |
25.475 |
0 |
| 900 |
17-11-2023 15:30 |
25.600 |
25.625 |
25.550 |
25.550 |
131.700 |
| 901 |
17-11-2023 15:00 |
25.625 |
25.650 |
25.600 |
25.625 |
51.500 |
| 902 |
17-11-2023 14:30 |
25.650 |
25.650 |
25.600 |
25.625 |
64.700 |
| 903 |
17-11-2023 14:00 |
25.600 |
25.675 |
25.600 |
25.625 |
88.900 |
| 904 |
17-11-2023 11:00 |
25.625 |
25.650 |
25.575 |
25.625 |
122.600 |
| 905 |
17-11-2023 10:30 |
25.675 |
25.775 |
25.650 |
25.700 |
81.600 |
| 906 |
17-11-2023 10:00 |
25.600 |
25.725 |
25.600 |
25.675 |
98.200 |
| 907 |
17-11-2023 09:30 |
25.550 |
25.675 |
25.525 |
25.575 |
88.800 |
| 908 |
17-11-2023 09:00 |
25.425 |
25.600 |
25.425 |
25.525 |
90.200 |
| 909 |
17-10-2023 16:00 |
27.575 |
27.575 |
27.575 |
27.575 |
0 |
| 910 |
17-10-2023 15:30 |
27.550 |
27.575 |
27.525 |
27.550 |
33.100 |
| 911 |
17-10-2023 15:00 |
27.550 |
27.600 |
27.525 |
27.525 |
64.800 |
| 912 |
17-10-2023 14:30 |
27.550 |
27.575 |
27.525 |
27.525 |
18.300 |
| 913 |
17-10-2023 14:00 |
27.550 |
27.575 |
27.525 |
27.525 |
22.200 |
| 914 |
17-10-2023 13:30 |
27.475 |
27.550 |
27.450 |
27.525 |
51.300 |
| 915 |
17-10-2023 11:30 |
27.525 |
27.525 |
27.475 |
27.500 |
16.900 |
| 916 |
17-10-2023 11:00 |
27.525 |
27.575 |
27.525 |
27.550 |
21.900 |
| 917 |
17-10-2023 10:30 |
27.525 |
27.550 |
27.475 |
27.475 |
10.800 |
| 918 |
17-10-2023 10:00 |
27.550 |
27.550 |
27.475 |
27.500 |
38.400 |
| 919 |
17-10-2023 09:30 |
27.550 |
27.575 |
27.525 |
27.550 |
51.100 |
| 920 |
17-10-2023 09:00 |
27.600 |
27.600 |
27.425 |
27.550 |
75.600 |
| 921 |
17-05-2024 16:00 |
24.075 |
24.075 |
24.075 |
24.075 |
0 |
| 922 |
17-05-2024 15:30 |
24.100 |
24.100 |
24.075 |
24.100 |
127.000 |
| 923 |
17-05-2024 15:00 |
24.100 |
24.125 |
24.075 |
24.075 |
82.100 |
| 924 |
17-05-2024 14:30 |
24.100 |
24.150 |
24.100 |
24.100 |
55.600 |
| 925 |
17-05-2024 14:00 |
24.175 |
24.175 |
24.100 |
24.125 |
60.900 |
| 926 |
17-05-2024 11:00 |
24.075 |
24.100 |
24.075 |
24.075 |
61.200 |
| 927 |
17-05-2024 10:30 |
24.075 |
24.100 |
24.075 |
24.075 |
34.500 |
| 928 |
17-05-2024 10:00 |
24.100 |
24.100 |
24.075 |
24.075 |
77.000 |
| 929 |
17-05-2024 09:30 |
24.100 |
24.150 |
24.075 |
24.100 |
67.800 |
| 930 |
17-05-2024 09:00 |
24.200 |
24.250 |
24.050 |
24.150 |
134.000 |
| 931 |
17-04-2024 16:00 |
25.850 |
25.850 |
25.850 |
25.850 |
0 |
| 932 |
17-04-2024 15:30 |
25.850 |
25.875 |
25.825 |
25.850 |
188.600 |
| 933 |
17-04-2024 15:00 |
25.850 |
25.850 |
25.825 |
25.825 |
111.000 |
| 934 |
17-04-2024 14:30 |
25.825 |
25.850 |
25.825 |
25.850 |
43.400 |
| 935 |
17-04-2024 14:00 |
25.850 |
25.850 |
25.800 |
25.825 |
162.300 |
| 936 |
17-04-2024 13:30 |
25.850 |
25.850 |
25.825 |
25.850 |
138.900 |
| 937 |
17-04-2024 11:30 |
25.850 |
25.875 |
25.825 |
25.850 |
98.100 |
| 938 |
17-04-2024 11:00 |
25.875 |
25.875 |
25.850 |
25.850 |
73.100 |
| 939 |
17-04-2024 10:30 |
25.875 |
25.875 |
25.850 |
25.875 |
87.800 |
| 940 |
17-04-2024 10:00 |
25.825 |
25.900 |
25.800 |
25.875 |
120.000 |
| 941 |
17-04-2024 09:30 |
25.925 |
25.950 |
25.825 |
25.825 |
597.700 |
| 942 |
17-04-2024 09:00 |
25.775 |
25.900 |
25.650 |
25.875 |
1.107.800 |
| 943 |
17-01-2024 16:00 |
27.400 |
27.400 |
27.400 |
27.400 |
0 |
| 944 |
17-01-2024 15:30 |
27.475 |
27.525 |
27.425 |
27.450 |
65.100 |
| 945 |
17-01-2024 15:00 |
27.475 |
27.550 |
27.475 |
27.500 |
41.900 |
| 946 |
17-01-2024 14:30 |
27.425 |
27.475 |
27.425 |
27.450 |
41.500 |
| 947 |
17-01-2024 14:00 |
27.450 |
27.500 |
27.400 |
27.450 |
91.800 |
| 948 |
17-01-2024 13:30 |
27.550 |
27.550 |
27.500 |
27.500 |
63.500 |
| 949 |
17-01-2024 11:30 |
27.450 |
27.525 |
27.450 |
27.525 |
24.100 |
| 950 |
17-01-2024 11:00 |
27.575 |
27.625 |
27.525 |
27.550 |
35.600 |
| 951 |
17-01-2024 10:30 |
27.600 |
27.625 |
27.525 |
27.575 |
35.200 |
| 952 |
17-01-2024 10:00 |
27.775 |
27.800 |
27.600 |
27.600 |
108.700 |
| 953 |
17-01-2024 09:30 |
27.775 |
27.775 |
27.725 |
27.775 |
73.500 |
| 954 |
17-01-2024 09:00 |
27.450 |
27.825 |
27.450 |
27.800 |
243.400 |
| 955 |
16-11-2023 16:00 |
25.425 |
25.425 |
25.425 |
25.425 |
0 |
| 956 |
16-11-2023 15:30 |
25.375 |
25.400 |
25.375 |
25.375 |
63.800 |
| 957 |
16-11-2023 15:00 |
25.375 |
25.400 |
25.350 |
25.375 |
78.300 |
| 958 |
16-11-2023 14:30 |
25.450 |
25.475 |
25.375 |
25.375 |
53.900 |
| 959 |
16-11-2023 14:00 |
25.425 |
25.475 |
25.425 |
25.450 |
15.200 |
| 960 |
16-11-2023 13:30 |
25.450 |
25.450 |
25.400 |
25.425 |
29.500 |
| 961 |
16-11-2023 11:30 |
25.450 |
25.450 |
25.425 |
25.425 |
7.200 |
| 962 |
16-11-2023 11:00 |
25.400 |
25.450 |
25.400 |
25.425 |
15.100 |
| 963 |
16-11-2023 10:30 |
25.450 |
25.450 |
25.425 |
25.425 |
6.600 |
| 964 |
16-11-2023 10:00 |
25.475 |
25.500 |
25.375 |
25.475 |
32.700 |
| 965 |
16-11-2023 09:30 |
25.475 |
25.525 |
25.325 |
25.375 |
132.400 |
| 966 |
16-11-2023 09:00 |
25.700 |
25.700 |
25.450 |
25.525 |
114.700 |
| 967 |
16-10-2023 16:00 |
27.475 |
27.475 |
27.475 |
27.475 |
0 |
| 968 |
16-10-2023 15:30 |
27.525 |
27.575 |
27.475 |
27.575 |
97.100 |
| 969 |
16-10-2023 15:00 |
27.525 |
27.550 |
27.475 |
27.500 |
33.000 |
| 970 |
16-10-2023 14:30 |
27.550 |
27.575 |
27.475 |
27.500 |
57.300 |
| 971 |
16-10-2023 14:00 |
27.550 |
27.575 |
27.525 |
27.575 |
56.400 |
| 972 |
16-10-2023 13:30 |
27.575 |
27.575 |
27.525 |
27.575 |
66.600 |
| 973 |
16-10-2023 11:30 |
27.550 |
27.575 |
27.525 |
27.525 |
37.400 |
| 974 |
16-10-2023 11:00 |
27.550 |
27.575 |
27.525 |
27.575 |
81.800 |
| 975 |
16-10-2023 10:30 |
27.475 |
27.475 |
27.425 |
27.475 |
46.400 |
| 976 |
16-10-2023 10:00 |
27.525 |
27.550 |
27.450 |
27.450 |
49.200 |
| 977 |
16-10-2023 09:30 |
27.700 |
27.700 |
27.625 |
27.625 |
40.900 |
| 978 |
16-10-2023 09:00 |
27.525 |
27.825 |
27.525 |
27.675 |
262.700 |
| 979 |
16-05-2024 16:00 |
24.200 |
24.200 |
24.200 |
24.200 |
0 |
| 980 |
16-05-2024 15:30 |
24.150 |
24.150 |
24.100 |
24.150 |
53.100 |
| 981 |
16-05-2024 15:00 |
24.150 |
24.150 |
24.125 |
24.150 |
11.800 |
| 982 |
16-05-2024 14:30 |
24.125 |
24.150 |
24.125 |
24.125 |
26.900 |
| 983 |
16-05-2024 14:00 |
24.125 |
24.150 |
24.100 |
24.150 |
535.000 |
| 984 |
16-05-2024 13:30 |
24.100 |
24.125 |
24.100 |
24.100 |
40.400 |
| 985 |
16-05-2024 11:30 |
24.100 |
24.125 |
24.100 |
24.100 |
12.000 |
| 986 |
16-05-2024 11:00 |
24.100 |
24.150 |
24.100 |
24.125 |
77.800 |
| 987 |
16-05-2024 10:30 |
24.125 |
24.125 |
24.100 |
24.100 |
28.200 |
| 988 |
16-05-2024 10:00 |
24.150 |
24.150 |
24.125 |
24.150 |
26.200 |
| 989 |
16-05-2024 09:30 |
24.100 |
24.150 |
24.100 |
24.100 |
79.800 |
| 990 |
16-05-2024 09:00 |
24.200 |
24.300 |
24.125 |
24.125 |
60.600 |
| 991 |
16-04-2024 16:00 |
27.400 |
27.400 |
27.400 |
27.400 |
0 |
| 992 |
16-04-2024 15:30 |
27.400 |
27.400 |
27.250 |
27.350 |
578.700 |
| 993 |
16-04-2024 15:00 |
27.300 |
27.350 |
27.275 |
27.350 |
297.900 |
| 994 |
16-04-2024 14:30 |
27.200 |
27.300 |
27.200 |
27.275 |
316.300 |
| 995 |
16-04-2024 14:00 |
27.225 |
27.250 |
27.200 |
27.250 |
158.400 |
| 996 |
16-04-2024 13:30 |
27.175 |
27.300 |
27.150 |
27.200 |
458.400 |
| 997 |
16-04-2024 11:30 |
27.125 |
27.150 |
27.100 |
27.125 |
211.000 |
| 998 |
16-04-2024 11:00 |
27.150 |
27.175 |
27.125 |
27.175 |
128.100 |
| 999 |
16-04-2024 10:30 |
27.125 |
27.150 |
27.100 |
27.125 |
119.100 |
| 1000 |
16-04-2024 10:00 |
27.125 |
27.150 |
27.100 |
27.150 |
191.000 |
| 1001 |
16-04-2024 09:30 |
27.200 |
27.225 |
27.100 |
27.125 |
399.200 |
| 1002 |
16-04-2024 09:00 |
27.425 |
27.450 |
27.050 |
27.150 |
715.300 |
| 1003 |
16-02-2024 16:00 |
27.025 |
27.025 |
27.025 |
27.025 |
0 |
| 1004 |
16-02-2024 15:30 |
27.000 |
27.050 |
27.000 |
27.050 |
70.400 |
| 1005 |
16-02-2024 15:00 |
27.050 |
27.050 |
27.000 |
27.025 |
45.500 |
| 1006 |
16-02-2024 14:30 |
27.050 |
27.050 |
27.025 |
27.050 |
29.000 |
| 1007 |
16-02-2024 14:00 |
27.025 |
27.100 |
27.025 |
27.100 |
74.600 |
| 1008 |
16-02-2024 11:00 |
27.025 |
27.075 |
27.000 |
27.075 |
47.200 |
| 1009 |
16-02-2024 10:30 |
27.050 |
27.050 |
27.000 |
27.000 |
45.200 |
| 1010 |
16-02-2024 10:00 |
27.075 |
27.075 |
27.025 |
27.025 |
20.800 |
| 1011 |
16-02-2024 09:30 |
27.125 |
27.150 |
27.075 |
27.125 |
28.900 |
| 1012 |
16-02-2024 09:00 |
27.100 |
27.200 |
27.100 |
27.150 |
26.100 |
| 1013 |
16-01-2024 16:00 |
27.400 |
27.400 |
27.400 |
27.400 |
0 |
| 1014 |
16-01-2024 15:30 |
27.400 |
27.450 |
27.400 |
27.450 |
40.600 |
| 1015 |
16-01-2024 15:00 |
27.425 |
27.450 |
27.400 |
27.425 |
28.700 |
| 1016 |
16-01-2024 14:30 |
27.450 |
27.475 |
27.450 |
27.450 |
26.900 |
| 1017 |
16-01-2024 14:00 |
27.400 |
27.475 |
27.400 |
27.475 |
29.100 |
| 1018 |
16-01-2024 13:30 |
27.475 |
27.500 |
27.450 |
27.450 |
73.600 |
| 1019 |
16-01-2024 11:30 |
27.450 |
27.500 |
27.425 |
27.500 |
28.400 |
| 1020 |
16-01-2024 11:00 |
27.325 |
27.450 |
27.325 |
27.425 |
30.800 |
| 1021 |
16-01-2024 10:30 |
27.225 |
27.300 |
27.225 |
27.275 |
66.800 |
| 1022 |
16-01-2024 10:00 |
27.225 |
27.250 |
27.175 |
27.250 |
69.500 |
| 1023 |
16-01-2024 09:30 |
27.225 |
27.275 |
27.175 |
27.225 |
53.300 |
| 1024 |
16-01-2024 09:00 |
27.475 |
27.500 |
27.100 |
27.200 |
86.700 |
| 1025 |
15-12-2023 16:00 |
24.450 |
24.450 |
24.450 |
24.450 |
0 |
| 1026 |
15-12-2023 15:30 |
24.600 |
24.650 |
24.600 |
24.600 |
125.000 |
| 1027 |
15-12-2023 15:00 |
24.625 |
24.725 |
24.575 |
24.575 |
138.400 |
| 1028 |
15-12-2023 14:30 |
24.625 |
24.650 |
24.600 |
24.625 |
72.800 |
| 1029 |
15-12-2023 14:00 |
24.675 |
24.750 |
24.600 |
24.700 |
89.100 |
| 1030 |
15-12-2023 11:00 |
24.775 |
24.800 |
24.700 |
24.725 |
44.000 |
| 1031 |
15-12-2023 10:30 |
24.600 |
24.875 |
24.600 |
24.800 |
192.800 |
| 1032 |
15-12-2023 10:00 |
24.500 |
24.650 |
24.500 |
24.625 |
157.400 |
| 1033 |
15-12-2023 09:30 |
24.450 |
24.525 |
24.425 |
24.475 |
77.500 |
| 1034 |
15-12-2023 09:00 |
24.075 |
24.450 |
24.050 |
24.425 |
148.900 |
| 1035 |
15-11-2023 16:00 |
25.400 |
25.400 |
25.400 |
25.400 |
0 |
| 1036 |
15-11-2023 15:30 |
25.400 |
25.400 |
25.250 |
25.350 |
44.300 |
| 1037 |
15-11-2023 15:00 |
25.600 |
25.600 |
25.375 |
25.400 |
157.600 |
| 1038 |
15-11-2023 14:30 |
25.625 |
25.625 |
25.575 |
25.575 |
61.000 |
| 1039 |
15-11-2023 14:00 |
25.600 |
25.625 |
25.575 |
25.625 |
33.600 |
| 1040 |
15-11-2023 13:30 |
25.675 |
25.675 |
25.550 |
25.550 |
38.900 |
| 1041 |
15-11-2023 11:30 |
25.650 |
25.675 |
25.650 |
25.675 |
8.200 |
| 1042 |
15-11-2023 11:00 |
25.575 |
25.675 |
25.575 |
25.575 |
11.600 |
| 1043 |
15-11-2023 10:30 |
25.575 |
25.675 |
25.550 |
25.600 |
23.900 |
| 1044 |
15-11-2023 10:00 |
25.750 |
25.775 |
25.675 |
25.700 |
43.800 |
| 1045 |
15-11-2023 09:30 |
25.725 |
25.800 |
25.675 |
25.775 |
91.300 |
| 1046 |
15-11-2023 09:00 |
25.225 |
25.775 |
25.225 |
25.775 |
202.000 |
| 1047 |
15-09-2023 16:00 |
29.000 |
29.000 |
29.000 |
29.000 |
0 |
| 1048 |
15-09-2023 15:30 |
29.050 |
29.150 |
29.000 |
29.150 |
170.600 |
| 1049 |
15-09-2023 15:00 |
29.050 |
29.150 |
29.000 |
29.025 |
368.000 |
| 1050 |
15-09-2023 14:30 |
29.125 |
29.150 |
29.100 |
29.100 |
39.500 |
| 1051 |
15-09-2023 14:00 |
29.200 |
29.225 |
29.000 |
29.150 |
222.800 |
| 1052 |
15-09-2023 11:00 |
29.225 |
29.250 |
29.100 |
29.150 |
62.600 |
| 1053 |
15-09-2023 10:30 |
29.200 |
29.375 |
29.175 |
29.325 |
67.900 |
| 1054 |
15-09-2023 10:00 |
29.025 |
29.100 |
29.025 |
29.075 |
28.900 |
| 1055 |
15-09-2023 09:30 |
28.875 |
29.100 |
28.875 |
29.050 |
104.200 |
| 1056 |
15-09-2023 09:00 |
29.400 |
29.500 |
28.700 |
28.875 |
374.100 |
| 1057 |
15-05-2024 16:00 |
24.100 |
24.100 |
24.100 |
24.100 |
0 |
| 1058 |
15-05-2024 15:30 |
24.150 |
24.175 |
24.100 |
24.125 |
173.400 |
| 1059 |
15-05-2024 15:00 |
24.175 |
24.175 |
24.150 |
24.150 |
43.100 |
| 1060 |
15-05-2024 14:30 |
24.175 |
24.200 |
24.175 |
24.175 |
49.000 |
| 1061 |
15-05-2024 14:00 |
24.225 |
24.225 |
24.175 |
24.175 |
41.800 |
| 1062 |
15-05-2024 13:30 |
24.150 |
24.200 |
24.150 |
24.200 |
67.000 |
| 1063 |
15-05-2024 11:30 |
24.150 |
24.200 |
24.150 |
24.150 |
62.100 |
| 1064 |
15-05-2024 11:00 |
24.200 |
24.225 |
24.200 |
24.200 |
65.100 |
| 1065 |
15-05-2024 10:30 |
24.250 |
24.250 |
24.175 |
24.200 |
60.700 |
| 1066 |
15-05-2024 10:00 |
24.250 |
24.275 |
24.200 |
24.200 |
77.500 |
| 1067 |
15-05-2024 09:30 |
24.400 |
24.400 |
24.175 |
24.200 |
145.600 |
| 1068 |
15-05-2024 09:00 |
24.575 |
24.600 |
24.525 |
24.575 |
22.700 |
| 1069 |
15-03-2024 16:00 |
27.100 |
27.100 |
27.100 |
27.100 |
0 |
| 1070 |
15-03-2024 15:30 |
27.200 |
27.275 |
27.200 |
27.275 |
105.800 |
| 1071 |
15-03-2024 15:00 |
27.250 |
27.250 |
27.200 |
27.200 |
37.100 |
| 1072 |
15-03-2024 14:30 |
27.225 |
27.225 |
27.200 |
27.200 |
68.900 |
| 1073 |
15-03-2024 14:00 |
27.225 |
27.250 |
27.200 |
27.200 |
142.800 |
| 1074 |
15-03-2024 11:00 |
27.450 |
27.475 |
27.200 |
27.350 |
395.100 |
| 1075 |
15-03-2024 10:30 |
27.425 |
27.525 |
27.425 |
27.450 |
98.000 |
| 1076 |
15-03-2024 10:00 |
27.675 |
27.700 |
27.475 |
27.500 |
194.900 |
| 1077 |
15-03-2024 09:30 |
27.775 |
27.800 |
27.600 |
27.600 |
212.800 |
| 1078 |
15-03-2024 09:00 |
27.400 |
27.775 |
27.400 |
27.725 |
272.600 |
| 1079 |
15-02-2024 16:00 |
27.075 |
27.075 |
27.075 |
27.075 |
0 |
| 1080 |
15-02-2024 15:30 |
27.075 |
27.200 |
27.050 |
27.050 |
97.800 |
| 1081 |
15-02-2024 15:00 |
27.100 |
27.100 |
27.025 |
27.100 |
97.700 |
| 1082 |
15-02-2024 14:30 |
27.125 |
27.125 |
27.100 |
27.125 |
16.200 |
| 1083 |
15-02-2024 14:00 |
27.125 |
27.125 |
27.100 |
27.100 |
23.300 |
| 1084 |
15-02-2024 13:30 |
27.100 |
27.150 |
27.100 |
27.125 |
73.000 |
| 1085 |
15-02-2024 11:30 |
27.100 |
27.125 |
27.100 |
27.125 |
25.800 |
| 1086 |
15-02-2024 11:00 |
27.100 |
27.150 |
27.100 |
27.125 |
30.100 |
| 1087 |
15-02-2024 10:30 |
27.075 |
27.150 |
27.075 |
27.125 |
23.800 |
| 1088 |
15-02-2024 10:00 |
27.025 |
27.100 |
27.000 |
27.100 |
63.100 |
| 1089 |
15-02-2024 09:30 |
27.200 |
27.200 |
27.025 |
27.050 |
146.700 |
| 1090 |
15-02-2024 09:00 |
27.275 |
27.375 |
27.200 |
27.250 |
188.700 |
| 1091 |
15-01-2024 16:00 |
27.450 |
27.450 |
27.450 |
27.450 |
0 |
| 1092 |
15-01-2024 15:30 |
27.450 |
27.500 |
27.425 |
27.475 |
141.600 |
| 1093 |
15-01-2024 15:00 |
27.475 |
27.500 |
27.450 |
27.500 |
171.200 |
| 1094 |
15-01-2024 14:30 |
27.400 |
27.475 |
27.400 |
27.450 |
200.600 |
| 1095 |
15-01-2024 14:00 |
27.425 |
27.475 |
27.400 |
27.425 |
185.900 |
| 1096 |
15-01-2024 13:30 |
27.400 |
27.475 |
27.350 |
27.475 |
222.400 |
| 1097 |
15-01-2024 11:30 |
27.350 |
27.375 |
27.325 |
27.350 |
41.200 |
| 1098 |
15-01-2024 11:00 |
27.300 |
27.375 |
27.300 |
27.375 |
38.600 |
| 1099 |
15-01-2024 10:30 |
27.400 |
27.400 |
27.350 |
27.350 |
60.400 |
| 1100 |
15-01-2024 10:00 |
27.325 |
27.400 |
27.325 |
27.375 |
56.000 |
| 1101 |
15-01-2024 09:30 |
27.250 |
27.300 |
27.225 |
27.250 |
111.600 |
| 1102 |
15-01-2024 09:00 |
27.175 |
27.300 |
27.150 |
27.175 |
106.000 |
| 1103 |
14-12-2023 16:00 |
24.075 |
24.075 |
24.075 |
24.075 |
0 |
| 1104 |
14-12-2023 15:30 |
24.025 |
24.100 |
24.000 |
24.050 |
45.200 |
| 1105 |
14-12-2023 15:00 |
24.025 |
24.050 |
23.950 |
24.025 |
32.600 |
| 1106 |
14-12-2023 14:30 |
24.025 |
24.075 |
23.950 |
24.000 |
88.200 |
| 1107 |
14-12-2023 14:00 |
23.950 |
23.975 |
23.925 |
23.975 |
35.900 |
| 1108 |
14-12-2023 13:30 |
23.900 |
23.925 |
23.850 |
23.925 |
17.600 |
| 1109 |
14-12-2023 11:30 |
23.825 |
23.850 |
23.800 |
23.825 |
49.400 |
| 1110 |
14-12-2023 11:00 |
23.850 |
23.900 |
23.850 |
23.850 |
10.600 |
| 1111 |
14-12-2023 10:30 |
23.775 |
23.825 |
23.775 |
23.800 |
72.700 |
| 1112 |
14-12-2023 10:00 |
23.700 |
23.775 |
23.700 |
23.775 |
65.800 |
| 1113 |
14-12-2023 09:30 |
23.800 |
23.825 |
23.775 |
23.800 |
32.500 |
| 1114 |
14-12-2023 09:00 |
23.800 |
24.000 |
23.800 |
23.850 |
28.600 |
| 1115 |
14-11-2023 16:00 |
25.000 |
25.000 |
25.000 |
25.000 |
0 |
| 1116 |
14-11-2023 15:30 |
24.950 |
25.025 |
24.900 |
24.925 |
47.000 |
| 1117 |
14-11-2023 15:00 |
24.925 |
25.025 |
24.875 |
24.975 |
54.200 |
| 1118 |
14-11-2023 14:30 |
24.950 |
25.000 |
24.900 |
24.950 |
25.300 |
| 1119 |
14-11-2023 14:00 |
25.100 |
25.125 |
24.950 |
24.975 |
59.300 |
| 1120 |
14-11-2023 13:30 |
24.800 |
24.875 |
24.775 |
24.875 |
65.300 |
| 1121 |
14-11-2023 11:30 |
24.800 |
24.825 |
24.775 |
24.800 |
10.100 |
| 1122 |
14-11-2023 11:00 |
24.800 |
24.850 |
24.775 |
24.850 |
20.900 |
| 1123 |
14-11-2023 10:30 |
24.900 |
24.900 |
24.800 |
24.875 |
30.900 |
| 1124 |
14-11-2023 10:00 |
24.900 |
24.925 |
24.875 |
24.875 |
6.900 |
| 1125 |
14-11-2023 09:30 |
24.925 |
25.025 |
24.875 |
24.875 |
45.600 |
| 1126 |
14-11-2023 09:00 |
24.675 |
24.875 |
24.675 |
24.850 |
24.100 |
| 1127 |
14-09-2023 16:00 |
29.350 |
29.350 |
29.350 |
29.350 |
0 |
| 1128 |
14-09-2023 15:30 |
29.475 |
29.525 |
29.475 |
29.475 |
125.600 |
| 1129 |
14-09-2023 15:00 |
29.450 |
29.525 |
29.450 |
29.475 |
127.600 |
| 1130 |
14-09-2023 14:30 |
29.500 |
29.525 |
29.475 |
29.500 |
86.900 |
| 1131 |
14-09-2023 14:00 |
29.550 |
29.600 |
29.450 |
29.500 |
151.300 |
| 1132 |
14-09-2023 13:30 |
29.475 |
29.575 |
29.450 |
29.550 |
481.900 |
| 1133 |
14-09-2023 11:30 |
29.400 |
29.475 |
29.400 |
29.475 |
120.600 |
| 1134 |
14-09-2023 11:00 |
29.375 |
29.450 |
29.350 |
29.400 |
187.100 |
| 1135 |
14-09-2023 10:30 |
29.375 |
29.400 |
29.350 |
29.350 |
67.000 |
| 1136 |
14-09-2023 10:00 |
29.375 |
29.375 |
29.250 |
29.300 |
117.100 |
| 1137 |
14-09-2023 09:30 |
29.325 |
29.425 |
29.175 |
29.375 |
193.800 |
| 1138 |
14-09-2023 09:00 |
28.750 |
29.425 |
28.725 |
29.425 |
1.071.200 |
| 1139 |
14-05-2024 16:00 |
24.500 |
24.500 |
24.500 |
24.500 |
0 |
| 1140 |
14-05-2024 15:30 |
24.525 |
24.550 |
24.500 |
24.525 |
68.600 |
| 1141 |
14-05-2024 15:00 |
24.550 |
24.575 |
24.550 |
24.550 |
13.500 |
| 1142 |
14-05-2024 14:30 |
24.575 |
24.575 |
24.525 |
24.550 |
25.000 |
| 1143 |
14-05-2024 14:00 |
24.525 |
24.550 |
24.525 |
24.525 |
22.400 |
| 1144 |
14-05-2024 13:30 |
24.525 |
24.550 |
24.525 |
24.525 |
30.200 |
| 1145 |
14-05-2024 11:30 |
24.525 |
24.550 |
24.500 |
24.525 |
19.600 |
| 1146 |
14-05-2024 11:00 |
24.575 |
24.575 |
24.525 |
24.525 |
31.900 |
| 1147 |
14-05-2024 10:30 |
24.600 |
24.600 |
24.575 |
24.600 |
12.800 |
| 1148 |
14-05-2024 10:00 |
24.600 |
24.625 |
24.600 |
24.600 |
18.800 |
| 1149 |
14-05-2024 09:30 |
24.725 |
24.750 |
24.600 |
24.625 |
69.000 |
| 1150 |
14-05-2024 09:00 |
24.600 |
24.800 |
24.575 |
24.725 |
68.700 |
| 1151 |
14-03-2024 16:00 |
27.400 |
27.400 |
27.400 |
27.400 |
0 |
| 1152 |
14-03-2024 15:30 |
27.425 |
27.475 |
27.375 |
27.450 |
93.900 |
| 1153 |
14-03-2024 15:00 |
27.200 |
27.450 |
27.175 |
27.375 |
230.800 |
| 1154 |
14-03-2024 14:30 |
27.175 |
27.200 |
27.150 |
27.150 |
82.400 |
| 1155 |
14-03-2024 14:00 |
27.150 |
27.200 |
27.150 |
27.200 |
40.300 |
| 1156 |
14-03-2024 13:30 |
27.175 |
27.200 |
27.150 |
27.150 |
71.400 |
| 1157 |
14-03-2024 11:30 |
27.150 |
27.150 |
27.100 |
27.150 |
28.600 |
| 1158 |
14-03-2024 11:00 |
27.100 |
27.125 |
27.075 |
27.075 |
51.100 |
| 1159 |
14-03-2024 10:30 |
27.075 |
27.100 |
27.075 |
27.075 |
26.500 |
| 1160 |
14-03-2024 10:00 |
27.150 |
27.175 |
27.075 |
27.100 |
50.000 |
| 1161 |
14-03-2024 09:30 |
27.150 |
27.250 |
27.150 |
27.175 |
83.200 |
| 1162 |
14-03-2024 09:00 |
27.075 |
27.200 |
27.025 |
27.100 |
78.300 |
| 1163 |
13-12-2023 16:00 |
23.800 |
23.800 |
23.800 |
23.800 |
0 |
| 1164 |
13-12-2023 15:30 |
23.725 |
23.750 |
23.700 |
23.700 |
64.300 |
| 1165 |
13-12-2023 15:00 |
23.700 |
23.800 |
23.700 |
23.725 |
93.100 |
| 1166 |
13-12-2023 14:30 |
23.775 |
23.800 |
23.725 |
23.725 |
86.600 |
| 1167 |
13-12-2023 14:00 |
23.800 |
23.800 |
23.725 |
23.775 |
61.800 |
| 1168 |
13-12-2023 13:30 |
23.800 |
23.800 |
23.725 |
23.750 |
88.300 |
| 1169 |
13-12-2023 11:30 |
23.800 |
23.825 |
23.750 |
23.750 |
39.100 |
| 1170 |
13-12-2023 11:00 |
23.850 |
23.875 |
23.800 |
23.825 |
40.600 |
| 1171 |
13-12-2023 10:30 |
23.850 |
23.875 |
23.850 |
23.850 |
6.300 |
| 1172 |
13-12-2023 10:00 |
23.750 |
23.800 |
23.725 |
23.750 |
53.900 |
| 1173 |
13-12-2023 09:30 |
23.775 |
23.800 |
23.675 |
23.725 |
145.400 |
| 1174 |
13-12-2023 09:00 |
23.825 |
23.850 |
23.625 |
23.700 |
127.900 |
| 1175 |
13-11-2023 16:00 |
24.675 |
24.675 |
24.675 |
24.675 |
0 |
| 1176 |
13-11-2023 15:30 |
24.675 |
24.725 |
24.650 |
24.675 |
113.100 |
| 1177 |
13-11-2023 15:00 |
24.700 |
24.725 |
24.650 |
24.700 |
135.800 |
| 1178 |
13-11-2023 14:30 |
24.725 |
24.775 |
24.675 |
24.775 |
96.200 |
| 1179 |
13-11-2023 14:00 |
24.750 |
24.750 |
24.725 |
24.750 |
17.800 |
| 1180 |
13-11-2023 13:30 |
24.750 |
24.775 |
24.725 |
24.750 |
54.400 |
| 1181 |
13-11-2023 11:30 |
24.800 |
24.800 |
24.750 |
24.775 |
12.200 |
| 1182 |
13-11-2023 11:00 |
24.725 |
24.800 |
24.725 |
24.800 |
23.700 |
| 1183 |
13-11-2023 10:30 |
24.725 |
24.775 |
24.700 |
24.775 |
21.100 |
| 1184 |
13-11-2023 10:00 |
24.775 |
24.775 |
24.700 |
24.700 |
54.000 |
| 1185 |
13-11-2023 09:30 |
24.775 |
24.800 |
24.700 |
24.725 |
33.100 |
| 1186 |
13-11-2023 09:00 |
24.825 |
24.900 |
24.675 |
24.800 |
195.100 |
| 1187 |
13-10-2023 16:00 |
27.200 |
27.200 |
27.200 |
27.200 |
0 |
| 1188 |
13-10-2023 15:30 |
27.100 |
27.200 |
27.050 |
27.175 |
170.900 |
| 1189 |
13-10-2023 15:00 |
27.025 |
27.150 |
26.975 |
27.125 |
126.600 |
| 1190 |
13-10-2023 14:30 |
27.150 |
27.150 |
27.075 |
27.100 |
73.500 |
| 1191 |
13-10-2023 14:00 |
27.200 |
27.225 |
27.100 |
27.125 |
116.900 |
| 1192 |
13-10-2023 11:00 |
27.125 |
27.200 |
27.125 |
27.200 |
43.700 |
| 1193 |
13-10-2023 10:30 |
27.175 |
27.175 |
27.125 |
27.175 |
60.800 |
| 1194 |
13-10-2023 10:00 |
27.225 |
27.250 |
27.150 |
27.200 |
51.000 |
| 1195 |
13-10-2023 09:30 |
27.150 |
27.175 |
27.125 |
27.150 |
23.600 |
| 1196 |
13-10-2023 09:00 |
27.050 |
27.300 |
27.050 |
27.150 |
187.900 |
| 1197 |
13-09-2023 16:00 |
28.425 |
28.425 |
28.425 |
28.425 |
0 |
| 1198 |
13-09-2023 15:30 |
28.500 |
28.550 |
28.500 |
28.525 |
144.600 |
| 1199 |
13-09-2023 15:00 |
28.475 |
28.525 |
28.450 |
28.525 |
205.500 |
| 1200 |
13-09-2023 14:30 |
28.475 |
28.500 |
28.450 |
28.475 |
83.900 |
| 1201 |
13-09-2023 14:00 |
28.500 |
28.500 |
28.450 |
28.475 |
55.000 |
| 1202 |
13-09-2023 13:30 |
28.500 |
28.525 |
28.475 |
28.500 |
78.300 |
| 1203 |
13-09-2023 11:30 |
28.500 |
28.525 |
28.475 |
28.475 |
38.400 |
| 1204 |
13-09-2023 11:00 |
28.525 |
28.525 |
28.475 |
28.475 |
56.600 |
| 1205 |
13-09-2023 10:30 |
28.475 |
28.550 |
28.450 |
28.525 |
99.100 |
| 1206 |
13-09-2023 10:00 |
28.525 |
28.525 |
28.500 |
28.500 |
53.600 |
| 1207 |
13-09-2023 09:30 |
28.525 |
28.550 |
28.475 |
28.525 |
170.500 |
| 1208 |
13-09-2023 09:00 |
28.100 |
28.600 |
28.100 |
28.575 |
527.600 |
| 1209 |
13-05-2024 16:00 |
24.650 |
24.650 |
24.650 |
24.650 |
0 |
| 1210 |
13-05-2024 15:30 |
24.625 |
24.750 |
24.600 |
24.725 |
146.300 |
| 1211 |
13-05-2024 15:00 |
24.650 |
24.700 |
24.625 |
24.650 |
30.400 |
| 1212 |
13-05-2024 14:30 |
24.650 |
24.725 |
24.625 |
24.675 |
39.900 |
| 1213 |
13-05-2024 14:00 |
24.650 |
24.675 |
24.600 |
24.625 |
66.300 |
| 1214 |
13-05-2024 13:30 |
24.750 |
24.775 |
24.625 |
24.625 |
112.300 |
| 1215 |
13-05-2024 11:30 |
24.850 |
24.850 |
24.750 |
24.750 |
73.600 |
| 1216 |
13-05-2024 11:00 |
24.800 |
24.850 |
24.775 |
24.850 |
88.700 |
| 1217 |
13-05-2024 10:30 |
24.600 |
24.700 |
24.575 |
24.700 |
68.000 |
| 1218 |
13-05-2024 10:00 |
24.425 |
24.550 |
24.425 |
24.550 |
103.200 |
| 1219 |
13-05-2024 09:30 |
24.400 |
24.425 |
24.350 |
24.425 |
112.700 |
| 1220 |
13-05-2024 09:00 |
24.600 |
24.600 |
24.025 |
24.475 |
413.900 |
| 1221 |
13-03-2024 16:00 |
27.000 |
27.000 |
27.000 |
27.000 |
0 |
| 1222 |
13-03-2024 15:30 |
27.025 |
27.050 |
27.000 |
27.025 |
76.400 |
| 1223 |
13-03-2024 15:00 |
27.050 |
27.050 |
27.025 |
27.025 |
96.700 |
| 1224 |
13-03-2024 14:30 |
27.075 |
27.100 |
27.000 |
27.025 |
139.700 |
| 1225 |
13-03-2024 14:00 |
27.300 |
27.325 |
27.100 |
27.175 |
260.400 |
| 1226 |
13-03-2024 13:30 |
27.325 |
27.350 |
27.300 |
27.325 |
87.200 |
| 1227 |
13-03-2024 11:30 |
27.350 |
27.400 |
27.325 |
27.350 |
60.200 |
| 1228 |
13-03-2024 11:00 |
27.400 |
27.400 |
27.350 |
27.350 |
68.800 |
| 1229 |
13-03-2024 10:30 |
27.400 |
27.450 |
27.375 |
27.400 |
48.800 |
| 1230 |
13-03-2024 10:00 |
27.425 |
27.475 |
27.400 |
27.400 |
65.200 |
| 1231 |
13-03-2024 09:30 |
27.450 |
27.500 |
27.400 |
27.475 |
142.300 |
| 1232 |
13-03-2024 09:00 |
27.625 |
27.625 |
27.300 |
27.425 |
365.600 |
| 1233 |
13-02-2024 16:00 |
27.125 |
27.125 |
27.125 |
27.125 |
0 |
| 1234 |
13-02-2024 15:30 |
27.100 |
27.125 |
27.100 |
27.125 |
39.400 |
| 1235 |
13-02-2024 15:00 |
27.100 |
27.125 |
27.100 |
27.100 |
19.000 |
| 1236 |
13-02-2024 14:30 |
27.075 |
27.150 |
27.050 |
27.100 |
69.500 |
| 1237 |
13-02-2024 14:00 |
27.100 |
27.125 |
27.100 |
27.125 |
10.200 |
| 1238 |
13-02-2024 13:30 |
27.175 |
27.175 |
27.100 |
27.150 |
36.300 |
| 1239 |
13-02-2024 11:30 |
27.150 |
27.150 |
27.125 |
27.150 |
7.800 |
| 1240 |
13-02-2024 11:00 |
27.150 |
27.175 |
27.125 |
27.150 |
15.900 |
| 1241 |
13-02-2024 10:30 |
27.125 |
27.150 |
27.125 |
27.150 |
17.300 |
| 1242 |
13-02-2024 10:00 |
27.175 |
27.175 |
27.125 |
27.150 |
21.400 |
| 1243 |
13-02-2024 09:30 |
27.175 |
27.250 |
27.150 |
27.175 |
56.700 |
| 1244 |
13-02-2024 09:00 |
27.050 |
27.200 |
27.050 |
27.150 |
77.200 |
| 1245 |
12-12-2023 16:00 |
24.000 |
24.000 |
24.000 |
24.000 |
0 |
| 1246 |
12-12-2023 15:30 |
24.075 |
24.125 |
24.050 |
24.075 |
31.800 |
| 1247 |
12-12-2023 15:00 |
24.200 |
24.250 |
24.075 |
24.075 |
40.100 |
| 1248 |
12-12-2023 14:30 |
24.200 |
24.225 |
24.075 |
24.225 |
45.200 |
| 1249 |
12-12-2023 14:00 |
24.000 |
24.175 |
23.950 |
24.100 |
102.700 |
| 1250 |
12-12-2023 13:30 |
23.950 |
23.975 |
23.925 |
23.975 |
76.400 |
| 1251 |
12-12-2023 11:30 |
23.950 |
23.975 |
23.925 |
23.950 |
25.000 |
| 1252 |
12-12-2023 11:00 |
23.925 |
23.975 |
23.900 |
23.925 |
39.800 |
| 1253 |
12-12-2023 10:30 |
23.925 |
23.975 |
23.875 |
23.875 |
69.000 |
| 1254 |
12-12-2023 10:00 |
23.925 |
23.950 |
23.850 |
23.875 |
19.600 |
| 1255 |
12-12-2023 09:30 |
23.800 |
23.925 |
23.775 |
23.875 |
46.800 |
| 1256 |
12-12-2023 09:00 |
23.850 |
23.850 |
23.775 |
23.825 |
53.200 |
| 1257 |
12-10-2023 16:00 |
26.850 |
26.850 |
26.850 |
26.850 |
0 |
| 1258 |
12-10-2023 15:30 |
27.000 |
27.000 |
26.750 |
26.800 |
413.300 |
| 1259 |
12-10-2023 15:00 |
27.100 |
27.100 |
26.950 |
27.075 |
225.600 |
| 1260 |
12-10-2023 14:30 |
27.150 |
27.150 |
27.150 |
27.150 |
1.400 |
| 1261 |
12-10-2023 14:00 |
27.275 |
27.325 |
27.100 |
27.150 |
202.700 |
| 1262 |
12-10-2023 13:30 |
27.275 |
27.325 |
27.250 |
27.325 |
21.900 |
| 1263 |
12-10-2023 11:30 |
27.325 |
27.325 |
27.250 |
27.275 |
13.900 |
| 1264 |
12-10-2023 11:00 |
27.300 |
27.325 |
27.175 |
27.225 |
72.800 |
| 1265 |
12-10-2023 10:30 |
27.350 |
27.400 |
27.300 |
27.325 |
76.300 |
| 1266 |
12-10-2023 10:00 |
27.300 |
27.500 |
27.275 |
27.375 |
86.100 |
| 1267 |
12-10-2023 09:30 |
27.225 |
27.300 |
27.225 |
27.300 |
41.200 |
| 1268 |
12-10-2023 09:00 |
27.475 |
27.650 |
27.125 |
27.150 |
240.600 |
| 1269 |
12-09-2023 16:00 |
28.100 |
28.100 |
28.100 |
28.100 |
0 |
| 1270 |
12-09-2023 15:30 |
28.275 |
28.275 |
28.225 |
28.225 |
162.000 |
| 1271 |
12-09-2023 15:00 |
28.225 |
28.250 |
28.200 |
28.250 |
85.100 |
| 1272 |
12-09-2023 14:30 |
28.225 |
28.225 |
28.200 |
28.225 |
82.700 |
| 1273 |
12-09-2023 14:00 |
28.225 |
28.250 |
28.200 |
28.225 |
164.900 |
| 1274 |
12-09-2023 13:30 |
28.225 |
28.250 |
28.200 |
28.225 |
176.600 |
| 1275 |
12-09-2023 11:30 |
28.225 |
28.250 |
28.200 |
28.200 |
130.400 |
| 1276 |
12-09-2023 11:00 |
28.250 |
28.250 |
28.200 |
28.225 |
91.900 |
| 1277 |
12-09-2023 10:30 |
28.250 |
28.275 |
28.225 |
28.250 |
262.600 |
| 1278 |
12-09-2023 10:00 |
28.300 |
28.300 |
28.275 |
28.275 |
82.900 |
| 1279 |
12-09-2023 09:30 |
28.300 |
28.300 |
28.225 |
28.250 |
294.700 |
| 1280 |
12-09-2023 09:00 |
28.100 |
28.450 |
28.000 |
28.350 |
1.237.800 |
| 1281 |
12-02-2024 16:00 |
27.050 |
27.050 |
27.050 |
27.050 |
0 |
| 1282 |
12-02-2024 15:30 |
27.050 |
27.050 |
27.025 |
27.050 |
63.500 |
| 1283 |
12-02-2024 15:00 |
27.025 |
27.025 |
27.000 |
27.025 |
37.700 |
| 1284 |
12-02-2024 14:30 |
27.000 |
27.025 |
27.000 |
27.025 |
49.700 |
| 1285 |
12-02-2024 14:00 |
27.000 |
27.025 |
27.000 |
27.025 |
29.300 |
| 1286 |
12-02-2024 13:30 |
26.950 |
27.025 |
26.925 |
27.025 |
72.800 |
| 1287 |
12-02-2024 11:30 |
26.950 |
26.975 |
26.950 |
26.950 |
11.500 |
| 1288 |
12-02-2024 11:00 |
26.975 |
27.000 |
26.925 |
26.925 |
33.900 |
| 1289 |
12-02-2024 10:30 |
26.975 |
27.000 |
26.950 |
27.000 |
25.400 |
| 1290 |
12-02-2024 10:00 |
27.000 |
27.000 |
26.950 |
26.950 |
67.700 |
| 1291 |
12-02-2024 09:30 |
27.025 |
27.050 |
26.975 |
27.000 |
54.200 |
| 1292 |
12-02-2024 09:00 |
26.775 |
27.250 |
26.775 |
27.075 |
120.700 |
| 1293 |
12-01-2024 16:00 |
26.950 |
26.950 |
26.950 |
26.950 |
0 |
| 1294 |
12-01-2024 15:30 |
26.950 |
26.950 |
26.900 |
26.925 |
33.300 |
| 1295 |
12-01-2024 15:00 |
26.925 |
26.950 |
26.875 |
26.875 |
58.400 |
| 1296 |
12-01-2024 14:30 |
26.925 |
26.950 |
26.900 |
26.925 |
22.200 |
| 1297 |
12-01-2024 14:00 |
27.100 |
27.125 |
26.875 |
26.900 |
128.600 |
| 1298 |
12-01-2024 11:00 |
27.100 |
27.150 |
27.075 |
27.125 |
34.800 |
| 1299 |
12-01-2024 10:30 |
27.100 |
27.125 |
27.050 |
27.075 |
42.100 |
| 1300 |
12-01-2024 10:00 |
27.125 |
27.125 |
27.050 |
27.125 |
50.200 |
| 1301 |
12-01-2024 09:30 |
26.975 |
27.100 |
26.950 |
27.100 |
110.400 |
| 1302 |
12-01-2024 09:00 |
26.800 |
26.950 |
26.800 |
26.900 |
31.800 |
| 1303 |
11-12-2023 16:00 |
23.800 |
23.800 |
23.800 |
23.800 |
0 |
| 1304 |
11-12-2023 15:30 |
23.800 |
23.875 |
23.800 |
23.850 |
115.800 |
| 1305 |
11-12-2023 15:00 |
23.850 |
23.875 |
23.825 |
23.850 |
765.100 |
| 1306 |
11-12-2023 14:30 |
23.825 |
23.875 |
23.825 |
23.875 |
55.700 |
| 1307 |
11-12-2023 14:00 |
23.875 |
23.875 |
23.850 |
23.850 |
50.800 |
| 1308 |
11-12-2023 13:30 |
23.850 |
23.875 |
23.825 |
23.875 |
43.600 |
| 1309 |
11-12-2023 11:30 |
23.850 |
23.850 |
23.825 |
23.850 |
31.500 |
| 1310 |
11-12-2023 11:00 |
23.900 |
23.925 |
23.825 |
23.850 |
62.300 |
| 1311 |
11-12-2023 10:30 |
23.900 |
23.925 |
23.875 |
23.875 |
43.300 |
| 1312 |
11-12-2023 10:00 |
23.900 |
23.925 |
23.875 |
23.875 |
52.700 |
| 1313 |
11-12-2023 09:30 |
23.875 |
23.900 |
23.850 |
23.900 |
43.400 |
| 1314 |
11-12-2023 09:00 |
23.850 |
23.950 |
23.750 |
23.825 |
88.800 |
| 1315 |
11-10-2023 16:00 |
27.475 |
27.475 |
27.475 |
27.475 |
0 |
| 1316 |
11-10-2023 15:30 |
27.600 |
27.625 |
27.550 |
27.600 |
113.600 |
| 1317 |
11-10-2023 15:00 |
27.575 |
27.675 |
27.550 |
27.575 |
40.000 |
| 1318 |
11-10-2023 14:30 |
27.575 |
27.700 |
27.500 |
27.550 |
59.600 |
| 1319 |
11-10-2023 14:00 |
27.850 |
27.850 |
27.700 |
27.725 |
60.400 |
| 1320 |
11-10-2023 13:30 |
27.700 |
27.875 |
27.700 |
27.800 |
212.400 |
| 1321 |
11-10-2023 11:30 |
27.675 |
27.700 |
27.650 |
27.700 |
19.500 |
| 1322 |
11-10-2023 11:00 |
27.675 |
27.700 |
27.675 |
27.675 |
10.100 |
| 1323 |
11-10-2023 10:30 |
27.625 |
27.650 |
27.600 |
27.650 |
30.000 |
| 1324 |
11-10-2023 10:00 |
27.650 |
27.725 |
27.500 |
27.625 |
68.300 |
| 1325 |
11-10-2023 09:30 |
27.600 |
27.850 |
27.575 |
27.800 |
258.600 |
| 1326 |
11-10-2023 09:00 |
27.425 |
27.425 |
27.300 |
27.400 |
45.200 |
| 1327 |
11-09-2023 16:00 |
30.375 |
30.375 |
30.375 |
30.375 |
0 |
| 1328 |
11-09-2023 15:30 |
30.125 |
30.125 |
30.050 |
30.075 |
621.100 |
| 1329 |
11-09-2023 15:00 |
30.125 |
30.150 |
30.050 |
30.100 |
288.800 |
| 1330 |
11-09-2023 14:30 |
30.175 |
30.200 |
30.150 |
30.150 |
152.200 |
| 1331 |
11-09-2023 14:00 |
30.150 |
30.200 |
30.125 |
30.175 |
185.200 |
| 1332 |
11-09-2023 13:30 |
30.300 |
30.300 |
30.100 |
30.125 |
620.400 |
| 1333 |
11-09-2023 11:30 |
30.225 |
30.275 |
30.200 |
30.275 |
164.200 |
| 1334 |
11-09-2023 11:00 |
30.225 |
30.250 |
30.200 |
30.225 |
70.600 |
| 1335 |
11-09-2023 10:30 |
30.250 |
30.275 |
30.200 |
30.225 |
132.400 |
| 1336 |
11-09-2023 10:00 |
30.300 |
30.325 |
30.225 |
30.250 |
191.200 |
| 1337 |
11-09-2023 09:30 |
30.325 |
30.375 |
30.275 |
30.300 |
208.100 |
| 1338 |
11-09-2023 09:00 |
30.750 |
30.975 |
30.000 |
30.250 |
1.205.700 |
| 1339 |
11-01-2024 16:00 |
26.800 |
26.800 |
26.800 |
26.800 |
0 |
| 1340 |
11-01-2024 15:30 |
26.900 |
26.925 |
26.850 |
26.875 |
44.300 |
| 1341 |
11-01-2024 15:00 |
26.900 |
26.925 |
26.900 |
26.900 |
11.300 |
| 1342 |
11-01-2024 14:30 |
26.900 |
26.925 |
26.875 |
26.900 |
10.000 |
| 1343 |
11-01-2024 14:00 |
26.950 |
26.975 |
26.950 |
26.975 |
6.300 |
| 1344 |
11-01-2024 13:30 |
26.925 |
26.975 |
26.875 |
26.950 |
20.300 |
| 1345 |
11-01-2024 11:30 |
26.900 |
26.900 |
26.875 |
26.875 |
10.200 |
| 1346 |
11-01-2024 11:00 |
26.825 |
26.900 |
26.825 |
26.900 |
17.900 |
| 1347 |
11-01-2024 10:30 |
26.825 |
26.875 |
26.825 |
26.850 |
10.000 |
| 1348 |
11-01-2024 10:00 |
26.875 |
26.900 |
26.800 |
26.850 |
27.200 |
| 1349 |
11-01-2024 09:30 |
26.900 |
26.950 |
26.900 |
26.925 |
13.900 |
| 1350 |
11-01-2024 09:00 |
27.025 |
27.050 |
26.750 |
26.925 |
141.900 |
| 1351 |
10-11-2023 16:00 |
24.850 |
24.850 |
24.850 |
24.850 |
0 |
| 1352 |
10-11-2023 15:30 |
24.925 |
24.925 |
24.825 |
24.850 |
27.200 |
| 1353 |
10-11-2023 15:00 |
24.950 |
24.950 |
24.875 |
24.950 |
17.900 |
| 1354 |
10-11-2023 14:30 |
25.000 |
25.000 |
24.925 |
24.975 |
349.700 |
| 1355 |
10-11-2023 14:00 |
25.000 |
25.000 |
24.825 |
24.875 |
60.300 |
| 1356 |
10-11-2023 11:00 |
24.950 |
24.975 |
24.925 |
24.925 |
18.900 |
| 1357 |
10-11-2023 10:30 |
25.050 |
25.050 |
24.950 |
25.000 |
50.000 |
| 1358 |
10-11-2023 10:00 |
24.975 |
24.975 |
24.950 |
24.975 |
36.500 |
| 1359 |
10-11-2023 09:30 |
24.950 |
25.000 |
24.950 |
24.975 |
19.000 |
| 1360 |
10-11-2023 09:00 |
24.825 |
24.900 |
24.775 |
24.900 |
32.300 |
| 1361 |
10-10-2023 16:00 |
27.150 |
27.150 |
27.150 |
27.150 |
0 |
| 1362 |
10-10-2023 15:30 |
27.225 |
27.225 |
27.125 |
27.175 |
223.900 |
| 1363 |
10-10-2023 15:00 |
27.200 |
27.250 |
27.175 |
27.250 |
70.800 |
| 1364 |
10-10-2023 14:30 |
27.275 |
27.275 |
27.250 |
27.275 |
61.500 |
| 1365 |
10-10-2023 14:00 |
27.375 |
27.375 |
27.250 |
27.275 |
103.700 |
| 1366 |
10-10-2023 13:30 |
27.325 |
27.325 |
27.250 |
27.325 |
106.300 |
| 1367 |
10-10-2023 11:30 |
27.350 |
27.350 |
27.300 |
27.300 |
40.800 |
| 1368 |
10-10-2023 11:00 |
27.325 |
27.375 |
27.325 |
27.350 |
47.800 |
| 1369 |
10-10-2023 10:30 |
27.375 |
27.375 |
27.275 |
27.350 |
72.800 |
| 1370 |
10-10-2023 10:00 |
27.275 |
27.275 |
27.100 |
27.200 |
124.200 |
| 1371 |
10-10-2023 09:30 |
27.275 |
27.350 |
27.250 |
27.325 |
88.200 |
| 1372 |
10-10-2023 09:00 |
27.375 |
27.500 |
27.250 |
27.275 |
220.300 |
| 1373 |
10-01-2024 16:00 |
26.975 |
26.975 |
26.975 |
26.975 |
0 |
| 1374 |
10-01-2024 15:30 |
27.000 |
27.025 |
26.950 |
26.975 |
77.600 |
| 1375 |
10-01-2024 15:00 |
27.000 |
27.025 |
27.000 |
27.025 |
21.300 |
| 1376 |
10-01-2024 14:30 |
27.100 |
27.100 |
26.975 |
27.000 |
156.900 |
| 1377 |
10-01-2024 14:00 |
27.100 |
27.150 |
27.100 |
27.125 |
13.200 |
| 1378 |
10-01-2024 13:30 |
27.150 |
27.175 |
27.125 |
27.125 |
22.200 |
| 1379 |
10-01-2024 11:30 |
27.100 |
27.200 |
27.100 |
27.175 |
12.900 |
| 1380 |
10-01-2024 11:00 |
27.100 |
27.175 |
27.075 |
27.100 |
38.600 |
| 1381 |
10-01-2024 10:30 |
27.175 |
27.200 |
27.125 |
27.175 |
41.900 |
| 1382 |
10-01-2024 10:00 |
27.350 |
27.350 |
27.225 |
27.250 |
44.500 |
| 1383 |
10-01-2024 09:30 |
27.250 |
27.375 |
27.250 |
27.375 |
159.300 |
| 1384 |
10-01-2024 09:00 |
27.100 |
27.375 |
27.050 |
27.200 |
131.500 |
| 1385 |
09-11-2023 16:00 |
24.775 |
24.775 |
24.775 |
24.775 |
0 |
| 1386 |
09-11-2023 15:30 |
24.825 |
24.850 |
24.800 |
24.825 |
45.800 |
| 1387 |
09-11-2023 15:00 |
24.825 |
24.850 |
24.800 |
24.825 |
34.000 |
| 1388 |
09-11-2023 14:30 |
24.825 |
24.825 |
24.800 |
24.800 |
31.600 |
| 1389 |
09-11-2023 14:00 |
24.950 |
24.975 |
24.800 |
24.825 |
53.500 |
| 1390 |
09-11-2023 13:30 |
25.000 |
25.025 |
24.975 |
25.000 |
81.500 |
| 1391 |
09-11-2023 11:30 |
25.050 |
25.050 |
25.000 |
25.025 |
50.400 |
| 1392 |
09-11-2023 11:00 |
25.050 |
25.075 |
25.025 |
25.050 |
25.100 |
| 1393 |
09-11-2023 10:30 |
25.025 |
25.050 |
25.025 |
25.050 |
33.600 |
| 1394 |
09-11-2023 10:00 |
25.025 |
25.050 |
25.000 |
25.025 |
26.100 |
| 1395 |
09-11-2023 09:30 |
25.050 |
25.075 |
25.000 |
25.050 |
52.300 |
| 1396 |
09-11-2023 09:00 |
25.050 |
25.100 |
25.000 |
25.050 |
106.900 |
| 1397 |
09-10-2023 16:00 |
26.975 |
26.975 |
26.975 |
26.975 |
0 |
| 1398 |
09-10-2023 15:30 |
27.025 |
27.025 |
26.975 |
27.000 |
120.400 |
| 1399 |
09-10-2023 15:00 |
27.100 |
27.200 |
27.000 |
27.000 |
209.400 |
| 1400 |
09-10-2023 14:30 |
27.000 |
27.150 |
27.000 |
27.075 |
200.300 |
| 1401 |
09-10-2023 14:00 |
27.000 |
27.000 |
26.950 |
26.975 |
95.100 |
| 1402 |
09-10-2023 13:30 |
26.975 |
27.000 |
26.925 |
26.975 |
114.800 |
| 1403 |
09-10-2023 11:30 |
27.000 |
27.025 |
26.900 |
26.900 |
97.600 |
| 1404 |
09-10-2023 11:00 |
26.950 |
27.025 |
26.900 |
27.000 |
153.100 |
| 1405 |
09-10-2023 10:30 |
26.950 |
26.975 |
26.900 |
26.950 |
91.000 |
| 1406 |
09-10-2023 10:00 |
26.925 |
27.000 |
26.900 |
26.950 |
114.000 |
| 1407 |
09-10-2023 09:30 |
26.875 |
26.900 |
26.825 |
26.875 |
118.600 |
| 1408 |
09-10-2023 09:00 |
26.900 |
27.325 |
26.825 |
26.875 |
409.200 |
| 1409 |
09-01-2024 16:00 |
26.975 |
26.975 |
26.975 |
26.975 |
0 |
| 1410 |
09-01-2024 15:30 |
27.000 |
27.000 |
26.900 |
26.925 |
105.900 |
| 1411 |
09-01-2024 15:00 |
27.100 |
27.150 |
27.050 |
27.050 |
38.900 |
| 1412 |
09-01-2024 14:30 |
27.075 |
27.150 |
27.075 |
27.100 |
18.000 |
| 1413 |
09-01-2024 14:00 |
27.050 |
27.125 |
27.025 |
27.025 |
48.900 |
| 1414 |
09-01-2024 13:30 |
27.050 |
27.100 |
27.025 |
27.050 |
30.900 |
| 1415 |
09-01-2024 11:30 |
27.000 |
27.075 |
27.000 |
27.050 |
9.500 |
| 1416 |
09-01-2024 11:00 |
27.000 |
27.025 |
26.975 |
27.000 |
36.600 |
| 1417 |
09-01-2024 10:30 |
26.950 |
27.025 |
26.925 |
27.000 |
25.100 |
| 1418 |
09-01-2024 10:00 |
26.850 |
27.000 |
26.825 |
26.900 |
38.600 |
| 1419 |
09-01-2024 09:30 |
26.850 |
26.900 |
26.750 |
26.775 |
84.700 |
| 1420 |
09-01-2024 09:00 |
27.125 |
27.275 |
26.650 |
26.700 |
341.500 |
| 1421 |
08-12-2023 16:00 |
24.000 |
24.000 |
24.000 |
24.000 |
0 |
| 1422 |
08-12-2023 15:30 |
24.075 |
24.100 |
24.025 |
24.025 |
89.900 |
| 1423 |
08-12-2023 15:00 |
24.000 |
24.025 |
23.975 |
24.000 |
56.500 |
| 1424 |
08-12-2023 14:30 |
24.075 |
24.075 |
23.925 |
24.000 |
151.100 |
| 1425 |
08-12-2023 14:00 |
24.175 |
24.175 |
24.050 |
24.100 |
114.400 |
| 1426 |
08-12-2023 11:00 |
24.175 |
24.200 |
24.100 |
24.150 |
65.500 |
| 1427 |
08-12-2023 10:30 |
24.150 |
24.200 |
24.150 |
24.150 |
159.500 |
| 1428 |
08-12-2023 10:00 |
24.100 |
24.175 |
24.050 |
24.150 |
125.700 |
| 1429 |
08-12-2023 09:30 |
23.975 |
24.100 |
23.900 |
24.075 |
88.700 |
| 1430 |
08-12-2023 09:00 |
23.875 |
24.100 |
23.850 |
23.850 |
318.700 |
| 1431 |
08-11-2023 16:00 |
24.725 |
24.725 |
24.725 |
24.725 |
0 |
| 1432 |
08-11-2023 15:30 |
24.725 |
24.775 |
24.700 |
24.750 |
38.500 |
| 1433 |
08-11-2023 15:00 |
24.750 |
24.775 |
24.725 |
24.725 |
48.900 |
| 1434 |
08-11-2023 14:30 |
24.775 |
24.800 |
24.750 |
24.750 |
41.900 |
| 1435 |
08-11-2023 14:00 |
24.825 |
24.825 |
24.775 |
24.800 |
53.900 |
| 1436 |
08-11-2023 13:30 |
24.875 |
24.900 |
24.775 |
24.875 |
58.200 |
| 1437 |
08-11-2023 11:30 |
24.825 |
24.900 |
24.775 |
24.900 |
14.600 |
| 1438 |
08-11-2023 11:00 |
24.875 |
24.875 |
24.800 |
24.850 |
25.600 |
| 1439 |
08-11-2023 10:30 |
24.900 |
24.900 |
24.825 |
24.875 |
31.100 |
| 1440 |
08-11-2023 10:00 |
24.725 |
25.000 |
24.725 |
25.000 |
92.700 |
| 1441 |
08-11-2023 09:30 |
25.300 |
25.300 |
24.600 |
24.700 |
213.400 |
| 1442 |
08-11-2023 09:00 |
25.450 |
25.450 |
25.325 |
25.325 |
36.100 |
| 1443 |
08-09-2023 16:00 |
30.750 |
30.750 |
30.750 |
30.750 |
0 |
| 1444 |
08-09-2023 15:30 |
30.675 |
30.750 |
30.675 |
30.725 |
220.600 |
| 1445 |
08-09-2023 15:00 |
30.700 |
30.700 |
30.675 |
30.675 |
75.900 |
| 1446 |
08-09-2023 14:30 |
30.650 |
30.675 |
30.625 |
30.650 |
112.900 |
| 1447 |
08-09-2023 14:00 |
30.750 |
30.775 |
30.675 |
30.675 |
344.400 |
| 1448 |
08-09-2023 11:00 |
30.850 |
30.875 |
30.775 |
30.775 |
115.700 |
| 1449 |
08-09-2023 10:30 |
30.900 |
30.925 |
30.850 |
30.875 |
67.300 |
| 1450 |
08-09-2023 10:00 |
30.950 |
30.975 |
30.900 |
30.925 |
126.200 |
| 1451 |
08-09-2023 09:30 |
30.900 |
30.950 |
30.850 |
30.950 |
112.600 |
| 1452 |
08-09-2023 09:00 |
30.725 |
31.000 |
30.600 |
30.950 |
363.000 |
| 1453 |
08-05-2024 16:00 |
25.350 |
25.350 |
25.350 |
25.350 |
0 |
| 1454 |
08-05-2024 15:30 |
25.275 |
25.300 |
25.225 |
25.300 |
50.400 |
| 1455 |
08-05-2024 15:00 |
25.225 |
25.300 |
25.200 |
25.275 |
69.700 |
| 1456 |
08-05-2024 14:30 |
25.250 |
25.275 |
25.225 |
25.225 |
24.400 |
| 1457 |
08-05-2024 14:00 |
25.225 |
25.350 |
25.200 |
25.325 |
672.600 |
| 1458 |
08-05-2024 13:30 |
24.875 |
24.875 |
24.850 |
24.850 |
19.900 |
| 1459 |
08-05-2024 11:30 |
24.875 |
24.875 |
24.850 |
24.875 |
14.900 |
| 1460 |
08-05-2024 11:00 |
24.875 |
24.900 |
24.875 |
24.900 |
23.900 |
| 1461 |
08-05-2024 10:30 |
24.875 |
24.900 |
24.850 |
24.875 |
28.800 |
| 1462 |
08-05-2024 10:00 |
24.875 |
24.900 |
24.850 |
24.850 |
36.800 |
| 1463 |
08-05-2024 09:30 |
24.850 |
24.875 |
24.825 |
24.850 |
20.700 |
| 1464 |
08-05-2024 09:00 |
24.875 |
24.950 |
24.800 |
24.850 |
29.800 |
| 1465 |
08-03-2024 16:00 |
27.650 |
27.650 |
27.650 |
27.650 |
0 |
| 1466 |
08-03-2024 15:30 |
27.650 |
27.675 |
27.625 |
27.650 |
74.500 |
| 1467 |
08-03-2024 15:00 |
27.650 |
27.675 |
27.625 |
27.650 |
50.300 |
| 1468 |
08-03-2024 14:30 |
27.625 |
27.650 |
27.625 |
27.625 |
23.200 |
| 1469 |
08-03-2024 14:00 |
27.625 |
27.675 |
27.600 |
27.625 |
157.500 |
| 1470 |
08-03-2024 11:00 |
27.625 |
27.650 |
27.600 |
27.650 |
41.900 |
| 1471 |
08-03-2024 10:30 |
27.650 |
27.675 |
27.625 |
27.625 |
63.200 |
| 1472 |
08-03-2024 10:00 |
27.725 |
27.725 |
27.625 |
27.700 |
50.500 |
| 1473 |
08-03-2024 09:30 |
27.650 |
27.750 |
27.625 |
27.725 |
98.700 |
| 1474 |
08-03-2024 09:00 |
27.750 |
27.825 |
27.650 |
27.650 |
261.600 |
| 1475 |
08-01-2024 16:00 |
27.100 |
27.100 |
27.100 |
27.100 |
0 |
| 1476 |
08-01-2024 15:30 |
27.075 |
27.175 |
27.025 |
27.175 |
70.300 |
| 1477 |
08-01-2024 15:00 |
27.125 |
27.150 |
27.025 |
27.125 |
66.200 |
| 1478 |
08-01-2024 14:30 |
27.200 |
27.225 |
27.125 |
27.125 |
55.000 |
| 1479 |
08-01-2024 14:00 |
27.225 |
27.250 |
27.025 |
27.125 |
944.600 |
| 1480 |
08-01-2024 13:30 |
27.225 |
27.250 |
27.200 |
27.225 |
39.500 |
| 1481 |
08-01-2024 11:30 |
27.225 |
27.275 |
27.200 |
27.225 |
16.400 |
| 1482 |
08-01-2024 11:00 |
27.200 |
27.250 |
27.175 |
27.250 |
50.100 |
| 1483 |
08-01-2024 10:30 |
27.350 |
27.375 |
27.250 |
27.250 |
50.900 |
| 1484 |
08-01-2024 10:00 |
27.325 |
27.400 |
27.275 |
27.350 |
89.400 |
| 1485 |
08-01-2024 09:30 |
27.300 |
27.300 |
27.200 |
27.250 |
109.700 |
| 1486 |
08-01-2024 09:00 |
26.825 |
27.350 |
26.825 |
27.275 |
197.700 |
| 1487 |
07-12-2023 16:00 |
23.725 |
23.725 |
23.725 |
23.725 |
0 |
| 1488 |
07-12-2023 15:30 |
23.725 |
23.725 |
23.600 |
23.600 |
64.800 |
| 1489 |
07-12-2023 15:00 |
23.750 |
23.750 |
23.700 |
23.700 |
37.300 |
| 1490 |
07-12-2023 14:30 |
23.625 |
23.700 |
23.625 |
23.700 |
49.500 |
| 1491 |
07-12-2023 14:00 |
23.625 |
23.650 |
23.600 |
23.625 |
58.000 |
| 1492 |
07-12-2023 13:30 |
23.600 |
23.675 |
23.600 |
23.600 |
56.700 |
| 1493 |
07-12-2023 11:30 |
23.625 |
23.625 |
23.600 |
23.625 |
41.400 |
| 1494 |
07-12-2023 11:00 |
23.650 |
23.675 |
23.600 |
23.625 |
50.600 |
| 1495 |
07-12-2023 10:30 |
23.725 |
23.750 |
23.650 |
23.650 |
103.200 |
| 1496 |
07-12-2023 10:00 |
23.825 |
23.825 |
23.700 |
23.725 |
93.700 |
| 1497 |
07-12-2023 09:30 |
23.775 |
23.825 |
23.725 |
23.825 |
154.100 |
| 1498 |
07-12-2023 09:00 |
23.850 |
24.000 |
23.850 |
23.850 |
183.300 |
| 1499 |
07-11-2023 16:00 |
25.350 |
25.350 |
25.350 |
25.350 |
0 |
| 1500 |
07-11-2023 15:30 |
25.400 |
25.400 |
25.375 |
25.400 |
24.400 |
| 1501 |
07-11-2023 15:00 |
25.425 |
25.450 |
25.400 |
25.400 |
37.900 |
| 1502 |
07-11-2023 14:30 |
25.400 |
25.425 |
25.400 |
25.425 |
25.600 |
| 1503 |
07-11-2023 14:00 |
25.450 |
25.475 |
25.400 |
25.400 |
12.400 |
| 1504 |
07-11-2023 13:30 |
25.425 |
25.425 |
25.400 |
25.400 |
76.600 |
| 1505 |
07-11-2023 11:30 |
25.475 |
25.475 |
25.400 |
25.425 |
20.500 |
| 1506 |
07-11-2023 11:00 |
25.425 |
25.475 |
25.425 |
25.450 |
5.900 |
| 1507 |
07-11-2023 10:30 |
25.425 |
25.425 |
25.400 |
25.425 |
16.100 |
| 1508 |
07-11-2023 10:00 |
25.500 |
25.500 |
25.400 |
25.400 |
38.600 |
| 1509 |
07-11-2023 09:30 |
25.575 |
25.575 |
25.475 |
25.500 |
20.400 |
| 1510 |
07-11-2023 09:00 |
25.550 |
25.550 |
25.450 |
25.550 |
30.600 |
| 1511 |
07-09-2023 16:00 |
30.750 |
30.750 |
30.750 |
30.750 |
0 |
| 1512 |
07-09-2023 15:30 |
30.750 |
30.775 |
30.750 |
30.750 |
41.200 |
| 1513 |
07-09-2023 15:00 |
30.750 |
30.775 |
30.750 |
30.775 |
88.400 |
| 1514 |
07-09-2023 14:30 |
30.775 |
30.800 |
30.725 |
30.750 |
134.400 |
| 1515 |
07-09-2023 14:00 |
30.850 |
30.850 |
30.775 |
30.800 |
97.900 |
| 1516 |
07-09-2023 13:30 |
30.775 |
30.850 |
30.725 |
30.825 |
154.700 |
| 1517 |
07-09-2023 11:30 |
30.750 |
30.775 |
30.700 |
30.750 |
46.200 |
| 1518 |
07-09-2023 11:00 |
30.725 |
30.750 |
30.700 |
30.750 |
131.300 |
| 1519 |
07-09-2023 10:30 |
30.725 |
30.775 |
30.700 |
30.725 |
112.600 |
| 1520 |
07-09-2023 10:00 |
30.825 |
30.825 |
30.700 |
30.725 |
281.900 |
| 1521 |
07-09-2023 09:30 |
30.875 |
30.875 |
30.800 |
30.825 |
295.300 |
| 1522 |
07-09-2023 09:00 |
31.025 |
31.050 |
30.850 |
30.850 |
416.500 |
| 1523 |
07-05-2024 16:00 |
24.800 |
24.800 |
24.800 |
24.800 |
0 |
| 1524 |
07-05-2024 15:30 |
24.700 |
24.700 |
24.600 |
24.600 |
34.000 |
| 1525 |
07-05-2024 15:00 |
24.675 |
24.700 |
24.650 |
24.675 |
10.100 |
| 1526 |
07-05-2024 14:30 |
24.650 |
24.675 |
24.650 |
24.675 |
6.400 |
| 1527 |
07-05-2024 14:00 |
24.725 |
24.725 |
24.650 |
24.650 |
23.400 |
| 1528 |
07-05-2024 13:30 |
24.800 |
24.850 |
24.800 |
24.850 |
21.800 |
| 1529 |
07-05-2024 11:30 |
24.850 |
24.850 |
24.800 |
24.800 |
8.100 |
| 1530 |
07-05-2024 11:00 |
24.850 |
24.850 |
24.825 |
24.825 |
27.700 |
| 1531 |
07-05-2024 10:30 |
24.825 |
24.875 |
24.825 |
24.850 |
5.200 |
| 1532 |
07-05-2024 10:00 |
24.825 |
24.875 |
24.825 |
24.850 |
20.100 |
| 1533 |
07-05-2024 09:30 |
24.775 |
24.825 |
24.750 |
24.800 |
43.400 |
| 1534 |
07-05-2024 09:00 |
24.500 |
24.675 |
24.500 |
24.650 |
21.000 |
| 1535 |
07-03-2024 16:00 |
27.700 |
27.700 |
27.700 |
27.700 |
0 |
| 1536 |
07-03-2024 15:30 |
27.675 |
27.700 |
27.600 |
27.700 |
152.100 |
| 1537 |
07-03-2024 15:00 |
27.575 |
27.625 |
27.550 |
27.625 |
90.600 |
| 1538 |
07-03-2024 14:30 |
27.475 |
27.575 |
27.450 |
27.525 |
78.600 |
| 1539 |
07-03-2024 14:00 |
27.500 |
27.525 |
27.425 |
27.450 |
49.100 |
| 1540 |
07-03-2024 13:30 |
27.675 |
27.700 |
27.600 |
27.600 |
197.100 |
| 1541 |
07-03-2024 11:30 |
27.700 |
27.750 |
27.675 |
27.675 |
59.600 |
| 1542 |
07-03-2024 11:00 |
27.725 |
27.750 |
27.700 |
27.700 |
64.900 |
| 1543 |
07-03-2024 10:30 |
27.700 |
27.700 |
27.625 |
27.675 |
116.100 |
| 1544 |
07-03-2024 10:00 |
27.700 |
27.775 |
27.675 |
27.725 |
92.700 |
| 1545 |
07-03-2024 09:30 |
27.525 |
27.825 |
27.500 |
27.725 |
379.500 |
| 1546 |
07-03-2024 09:00 |
27.075 |
27.375 |
27.000 |
27.175 |
319.700 |
| 1547 |
07-02-2024 16:00 |
26.700 |
26.700 |
26.700 |
26.700 |
0 |
| 1548 |
07-02-2024 15:30 |
26.675 |
26.725 |
26.675 |
26.725 |
38.600 |
| 1549 |
07-02-2024 15:00 |
26.700 |
26.725 |
26.675 |
26.675 |
20.300 |
| 1550 |
07-02-2024 14:30 |
26.700 |
26.725 |
26.700 |
26.700 |
25.000 |
| 1551 |
07-02-2024 14:00 |
26.750 |
26.775 |
26.700 |
26.725 |
55.900 |
| 1552 |
07-02-2024 13:30 |
26.750 |
26.750 |
26.700 |
26.725 |
4.900 |
| 1553 |
07-02-2024 11:30 |
26.750 |
26.775 |
26.700 |
26.700 |
16.700 |
| 1554 |
07-02-2024 11:00 |
26.675 |
26.775 |
26.675 |
26.725 |
14.700 |
| 1555 |
07-02-2024 10:30 |
26.700 |
26.750 |
26.675 |
26.750 |
15.900 |
| 1556 |
07-02-2024 10:00 |
26.700 |
26.750 |
26.675 |
26.750 |
15.400 |
| 1557 |
07-02-2024 09:30 |
26.700 |
26.775 |
26.650 |
26.725 |
28.800 |
| 1558 |
07-02-2024 09:00 |
26.675 |
26.875 |
26.675 |
26.675 |
61.200 |
| 1559 |
06-12-2023 16:00 |
23.850 |
23.850 |
23.850 |
23.850 |
0 |
| 1560 |
06-12-2023 15:30 |
23.900 |
23.925 |
23.850 |
23.875 |
93.900 |
| 1561 |
06-12-2023 15:00 |
23.900 |
23.925 |
23.875 |
23.900 |
85.500 |
| 1562 |
06-12-2023 14:30 |
23.975 |
23.975 |
23.925 |
23.925 |
64.400 |
| 1563 |
06-12-2023 14:00 |
23.950 |
24.000 |
23.950 |
23.975 |
101.400 |
| 1564 |
06-12-2023 13:30 |
24.000 |
24.025 |
23.975 |
23.975 |
68.200 |
| 1565 |
06-12-2023 11:30 |
24.000 |
24.025 |
23.975 |
24.000 |
69.500 |
| 1566 |
06-12-2023 11:00 |
24.025 |
24.050 |
24.025 |
24.050 |
29.900 |
| 1567 |
06-12-2023 10:30 |
24.025 |
24.025 |
24.000 |
24.025 |
40.000 |
| 1568 |
06-12-2023 10:00 |
24.025 |
24.050 |
24.000 |
24.025 |
60.800 |
| 1569 |
06-12-2023 09:30 |
24.050 |
24.075 |
24.000 |
24.025 |
53.200 |
| 1570 |
06-12-2023 09:00 |
24.000 |
24.100 |
23.975 |
24.025 |
79.000 |
| 1571 |
06-11-2023 16:00 |
25.650 |
25.650 |
25.650 |
25.650 |
0 |
| 1572 |
06-11-2023 15:30 |
25.575 |
25.575 |
25.500 |
25.575 |
58.200 |
| 1573 |
06-11-2023 15:00 |
25.375 |
25.575 |
25.375 |
25.575 |
40.900 |
| 1574 |
06-11-2023 14:30 |
25.425 |
25.425 |
25.400 |
25.425 |
29.100 |
| 1575 |
06-11-2023 14:00 |
25.475 |
25.475 |
25.400 |
25.400 |
39.400 |
| 1576 |
06-11-2023 13:30 |
25.400 |
25.600 |
25.400 |
25.425 |
47.900 |
| 1577 |
06-11-2023 11:30 |
25.425 |
25.475 |
25.400 |
25.425 |
32.000 |
| 1578 |
06-11-2023 11:00 |
25.550 |
25.550 |
25.425 |
25.425 |
40.800 |
| 1579 |
06-11-2023 10:30 |
25.550 |
25.550 |
25.450 |
25.475 |
57.200 |
| 1580 |
06-11-2023 10:00 |
25.625 |
25.650 |
25.550 |
25.550 |
28.900 |
| 1581 |
06-11-2023 09:30 |
25.625 |
25.675 |
25.600 |
25.625 |
17.300 |
| 1582 |
06-11-2023 09:00 |
25.475 |
25.675 |
25.475 |
25.525 |
34.500 |
| 1583 |
06-10-2023 16:00 |
26.450 |
26.450 |
26.450 |
26.450 |
0 |
| 1584 |
06-10-2023 15:30 |
26.500 |
26.575 |
26.375 |
26.425 |
214.600 |
| 1585 |
06-10-2023 15:00 |
26.525 |
26.625 |
26.500 |
26.600 |
242.800 |
| 1586 |
06-10-2023 14:30 |
26.600 |
26.650 |
26.500 |
26.500 |
112.900 |
| 1587 |
06-10-2023 14:00 |
26.500 |
26.575 |
26.450 |
26.550 |
159.600 |
| 1588 |
06-10-2023 11:00 |
26.475 |
26.525 |
26.475 |
26.525 |
52.100 |
| 1589 |
06-10-2023 10:30 |
26.475 |
26.525 |
26.475 |
26.500 |
94.400 |
| 1590 |
06-10-2023 10:00 |
26.475 |
26.525 |
26.475 |
26.475 |
32.300 |
| 1591 |
06-10-2023 09:30 |
26.500 |
26.525 |
26.500 |
26.500 |
33.200 |
| 1592 |
06-10-2023 09:00 |
26.250 |
26.725 |
26.200 |
26.500 |
383.500 |
| 1593 |
06-05-2024 16:00 |
24.500 |
24.500 |
24.500 |
24.500 |
0 |
| 1594 |
06-05-2024 15:30 |
24.525 |
24.550 |
24.450 |
24.500 |
160.100 |
| 1595 |
06-05-2024 15:00 |
24.600 |
24.600 |
24.550 |
24.550 |
34.500 |
| 1596 |
06-05-2024 14:30 |
24.600 |
24.600 |
24.550 |
24.600 |
74.900 |
| 1597 |
06-05-2024 14:00 |
24.600 |
24.625 |
24.575 |
24.600 |
40.500 |
| 1598 |
06-05-2024 13:30 |
24.650 |
24.675 |
24.600 |
24.625 |
52.500 |
| 1599 |
06-05-2024 11:30 |
24.750 |
24.750 |
24.675 |
24.675 |
81.300 |
| 1600 |
06-05-2024 11:00 |
24.800 |
24.800 |
24.725 |
24.750 |
18.500 |
| 1601 |
06-05-2024 10:30 |
24.725 |
24.825 |
24.700 |
24.800 |
52.700 |
| 1602 |
06-05-2024 10:00 |
24.825 |
24.875 |
24.725 |
24.750 |
99.600 |
| 1603 |
06-05-2024 09:30 |
24.850 |
24.875 |
24.825 |
24.850 |
17.900 |
| 1604 |
06-05-2024 09:00 |
24.875 |
24.950 |
24.825 |
24.850 |
23.900 |
| 1605 |
06-03-2024 15:30 |
27.150 |
27.175 |
27.100 |
27.125 |
133.000 |
| 1606 |
06-03-2024 15:00 |
27.150 |
27.175 |
27.100 |
27.150 |
154.200 |
| 1607 |
06-03-2024 14:30 |
27.125 |
27.175 |
27.100 |
27.150 |
203.000 |
| 1608 |
06-03-2024 14:00 |
27.125 |
27.150 |
27.100 |
27.125 |
100.900 |
| 1609 |
06-03-2024 13:30 |
27.125 |
27.175 |
27.075 |
27.125 |
167.700 |
| 1610 |
06-03-2024 11:30 |
27.075 |
27.175 |
27.050 |
27.125 |
139.700 |
| 1611 |
06-03-2024 11:00 |
27.050 |
27.075 |
27.025 |
27.050 |
81.700 |
| 1612 |
06-03-2024 10:30 |
27.100 |
27.100 |
27.050 |
27.050 |
66.100 |
| 1613 |
06-03-2024 10:00 |
27.050 |
27.100 |
27.000 |
27.075 |
109.600 |
| 1614 |
06-03-2024 09:30 |
27.100 |
27.150 |
27.000 |
27.050 |
114.900 |
| 1615 |
06-03-2024 09:00 |
27.200 |
27.325 |
27.100 |
27.100 |
358.000 |
| 1616 |
06-02-2024 16:00 |
26.650 |
26.650 |
26.650 |
26.650 |
0 |
| 1617 |
06-02-2024 15:30 |
26.625 |
26.650 |
26.625 |
26.650 |
32.700 |
| 1618 |
06-02-2024 15:00 |
26.650 |
26.675 |
26.625 |
26.675 |
735.300 |
| 1619 |
06-02-2024 14:30 |
26.650 |
26.675 |
26.625 |
26.625 |
35.700 |
| 1620 |
06-02-2024 14:00 |
26.650 |
26.675 |
26.600 |
26.650 |
28.300 |
| 1621 |
06-02-2024 13:30 |
26.650 |
26.650 |
26.575 |
26.575 |
39.800 |
| 1622 |
06-02-2024 11:30 |
26.550 |
26.575 |
26.525 |
26.575 |
20.700 |
| 1623 |
06-02-2024 11:00 |
26.500 |
26.550 |
26.475 |
26.550 |
43.200 |
| 1624 |
06-02-2024 10:30 |
26.375 |
26.400 |
26.250 |
26.275 |
91.800 |
| 1625 |
06-02-2024 10:00 |
26.450 |
26.500 |
26.275 |
26.500 |
57.200 |
| 1626 |
06-02-2024 09:30 |
26.500 |
26.525 |
26.400 |
26.450 |
22.400 |
| 1627 |
06-02-2024 09:00 |
26.425 |
26.425 |
26.300 |
26.375 |
59.500 |
| 1628 |
05-12-2023 16:00 |
23.950 |
23.950 |
23.950 |
23.950 |
0 |
| 1629 |
05-12-2023 15:30 |
23.950 |
24.000 |
23.950 |
23.950 |
216.500 |
| 1630 |
05-12-2023 15:00 |
23.950 |
23.975 |
23.950 |
23.950 |
206.800 |
| 1631 |
05-12-2023 14:30 |
24.100 |
24.125 |
24.000 |
24.000 |
204.200 |
| 1632 |
05-12-2023 14:00 |
24.175 |
24.200 |
24.150 |
24.150 |
84.500 |
| 1633 |
05-12-2023 13:30 |
24.200 |
24.250 |
24.175 |
24.175 |
71.000 |
| 1634 |
05-12-2023 11:30 |
24.250 |
24.275 |
24.200 |
24.250 |
114.000 |
| 1635 |
05-12-2023 11:00 |
24.300 |
24.325 |
24.300 |
24.325 |
32.700 |
| 1636 |
05-12-2023 10:30 |
24.325 |
24.325 |
24.300 |
24.300 |
32.500 |
| 1637 |
05-12-2023 10:00 |
24.350 |
24.375 |
24.300 |
24.325 |
128.700 |
| 1638 |
05-12-2023 09:30 |
24.500 |
24.525 |
24.350 |
24.375 |
105.300 |
| 1639 |
05-12-2023 09:00 |
24.625 |
24.700 |
24.500 |
24.525 |
127.300 |
| 1640 |
05-10-2023 16:00 |
26.325 |
26.325 |
26.325 |
26.325 |
0 |
| 1641 |
05-10-2023 15:30 |
26.350 |
26.375 |
26.325 |
26.325 |
165.200 |
| 1642 |
05-10-2023 15:00 |
26.350 |
26.400 |
26.350 |
26.375 |
123.500 |
| 1643 |
05-10-2023 14:30 |
26.325 |
26.400 |
26.275 |
26.325 |
178.900 |
| 1644 |
05-10-2023 14:00 |
26.325 |
26.375 |
26.300 |
26.350 |
87.400 |
| 1645 |
05-10-2023 13:30 |
26.325 |
26.375 |
26.300 |
26.325 |
121.200 |
| 1646 |
05-10-2023 11:30 |
26.375 |
26.400 |
26.325 |
26.375 |
135.400 |
| 1647 |
05-10-2023 11:00 |
26.425 |
26.525 |
26.350 |
26.375 |
72.000 |
| 1648 |
05-10-2023 10:30 |
26.375 |
26.475 |
26.350 |
26.425 |
75.900 |
| 1649 |
05-10-2023 10:00 |
26.250 |
26.425 |
26.200 |
26.425 |
176.200 |
| 1650 |
05-10-2023 09:30 |
26.775 |
26.850 |
26.500 |
26.525 |
343.600 |
| 1651 |
05-10-2023 09:00 |
27.200 |
27.200 |
26.750 |
26.825 |
447.900 |
| 1652 |
05-04-2024 16:00 |
26.850 |
26.850 |
26.850 |
26.850 |
0 |
| 1653 |
05-04-2024 15:30 |
26.850 |
26.875 |
26.800 |
26.875 |
177.600 |
| 1654 |
05-04-2024 15:00 |
26.875 |
26.900 |
26.850 |
26.875 |
71.700 |
| 1655 |
05-04-2024 14:30 |
26.850 |
26.875 |
26.825 |
26.875 |
177.600 |
| 1656 |
05-04-2024 14:00 |
26.925 |
26.925 |
26.800 |
26.825 |
417.700 |
| 1657 |
05-04-2024 11:30 |
26.925 |
26.925 |
26.925 |
26.925 |
0 |
| 1658 |
05-04-2024 11:00 |
26.850 |
26.900 |
26.850 |
26.850 |
36.400 |
| 1659 |
05-04-2024 10:30 |
26.800 |
26.875 |
26.775 |
26.800 |
44.600 |
| 1660 |
05-04-2024 10:00 |
26.925 |
26.975 |
26.775 |
26.800 |
315.300 |
| 1661 |
05-04-2024 09:30 |
26.975 |
27.000 |
26.950 |
26.950 |
80.300 |
| 1662 |
05-04-2024 09:00 |
26.975 |
27.000 |
26.925 |
26.975 |
139.600 |
| 1663 |
05-03-2024 16:00 |
27.175 |
27.175 |
27.175 |
27.175 |
0 |
| 1664 |
05-03-2024 15:30 |
27.075 |
27.200 |
27.050 |
27.200 |
280.200 |
| 1665 |
05-03-2024 15:00 |
27.125 |
27.150 |
27.050 |
27.100 |
119.900 |
| 1666 |
05-03-2024 14:30 |
27.125 |
27.150 |
27.100 |
27.100 |
115.300 |
| 1667 |
05-03-2024 14:00 |
27.150 |
27.150 |
27.050 |
27.100 |
186.000 |
| 1668 |
05-03-2024 13:30 |
26.950 |
27.200 |
26.900 |
27.100 |
407.600 |
| 1669 |
05-03-2024 11:30 |
26.775 |
26.800 |
26.750 |
26.775 |
71.900 |
| 1670 |
05-03-2024 11:00 |
26.775 |
26.775 |
26.725 |
26.775 |
75.900 |
| 1671 |
05-03-2024 10:30 |
26.775 |
26.800 |
26.750 |
26.800 |
101.600 |
| 1672 |
05-03-2024 10:00 |
26.775 |
26.775 |
26.700 |
26.750 |
117.000 |
| 1673 |
05-03-2024 09:30 |
26.675 |
26.725 |
26.600 |
26.700 |
160.100 |
| 1674 |
05-03-2024 09:00 |
26.500 |
26.550 |
26.450 |
26.550 |
157.700 |
| 1675 |
05-02-2024 16:00 |
26.200 |
26.200 |
26.200 |
26.200 |
0 |
| 1676 |
05-02-2024 15:30 |
26.300 |
26.325 |
26.225 |
26.225 |
46.000 |
| 1677 |
05-02-2024 15:00 |
26.300 |
26.325 |
26.250 |
26.300 |
53.000 |
| 1678 |
05-02-2024 14:30 |
26.275 |
26.325 |
26.275 |
26.300 |
29.600 |
| 1679 |
05-02-2024 14:00 |
26.375 |
26.375 |
26.325 |
26.325 |
33.600 |
| 1680 |
05-02-2024 13:30 |
26.375 |
26.400 |
26.250 |
26.375 |
68.500 |
| 1681 |
05-02-2024 11:30 |
26.400 |
26.450 |
26.325 |
26.350 |
10.100 |
| 1682 |
05-02-2024 11:00 |
26.325 |
26.350 |
26.300 |
26.300 |
32.300 |
| 1683 |
05-02-2024 10:30 |
26.325 |
26.350 |
26.300 |
26.300 |
22.600 |
| 1684 |
05-02-2024 10:00 |
26.425 |
26.425 |
26.325 |
26.325 |
56.300 |
| 1685 |
05-02-2024 09:30 |
26.475 |
26.525 |
26.450 |
26.475 |
51.500 |
| 1686 |
05-02-2024 09:00 |
26.300 |
26.525 |
26.275 |
26.425 |
81.800 |
| 1687 |
05-01-2024 16:00 |
26.775 |
26.775 |
26.775 |
26.775 |
0 |
| 1688 |
05-01-2024 15:30 |
26.725 |
26.775 |
26.650 |
26.775 |
121.200 |
| 1689 |
05-01-2024 15:00 |
26.750 |
26.775 |
26.700 |
26.750 |
39.600 |
| 1690 |
05-01-2024 14:30 |
26.750 |
26.775 |
26.750 |
26.750 |
38.900 |
| 1691 |
05-01-2024 14:00 |
26.675 |
26.725 |
26.650 |
26.725 |
71.100 |
| 1692 |
05-01-2024 11:00 |
26.725 |
26.725 |
26.675 |
26.700 |
46.100 |
| 1693 |
05-01-2024 10:30 |
26.675 |
26.725 |
26.675 |
26.700 |
107.600 |
| 1694 |
05-01-2024 10:00 |
26.700 |
26.725 |
26.675 |
26.675 |
32.500 |
| 1695 |
05-01-2024 09:30 |
26.725 |
26.775 |
26.700 |
26.750 |
71.100 |
| 1696 |
05-01-2024 09:00 |
26.700 |
26.850 |
26.700 |
26.800 |
170.800 |
| 1697 |
04-12-2023 16:00 |
24.575 |
24.575 |
24.575 |
24.575 |
0 |
| 1698 |
04-12-2023 15:30 |
24.575 |
24.600 |
24.525 |
24.550 |
64.500 |
| 1699 |
04-12-2023 15:00 |
24.575 |
24.600 |
24.550 |
24.575 |
27.500 |
| 1700 |
04-12-2023 14:30 |
24.575 |
24.600 |
24.575 |
24.575 |
55.200 |
| 1701 |
04-12-2023 14:00 |
24.700 |
24.725 |
24.675 |
24.700 |
28.600 |
| 1702 |
04-12-2023 13:30 |
24.700 |
24.725 |
24.675 |
24.725 |
59.700 |
| 1703 |
04-12-2023 11:30 |
24.675 |
24.750 |
24.675 |
24.700 |
50.700 |
| 1704 |
04-12-2023 11:00 |
24.625 |
24.725 |
24.625 |
24.675 |
76.200 |
| 1705 |
04-12-2023 10:30 |
24.650 |
24.675 |
24.650 |
24.675 |
47.800 |
| 1706 |
04-12-2023 10:00 |
24.725 |
24.725 |
24.650 |
24.675 |
33.700 |
| 1707 |
04-12-2023 09:30 |
24.750 |
24.800 |
24.700 |
24.750 |
76.500 |
| 1708 |
04-12-2023 09:00 |
24.600 |
24.750 |
24.600 |
24.750 |
92.500 |
| 1709 |
04-10-2023 16:00 |
27.200 |
27.200 |
27.200 |
27.200 |
0 |
| 1710 |
04-10-2023 15:30 |
27.300 |
27.300 |
27.175 |
27.200 |
252.100 |
| 1711 |
04-10-2023 15:00 |
27.300 |
27.325 |
27.275 |
27.300 |
74.800 |
| 1712 |
04-10-2023 14:30 |
27.300 |
27.350 |
27.275 |
27.350 |
120.100 |
| 1713 |
04-10-2023 14:00 |
27.425 |
27.450 |
27.300 |
27.325 |
283.100 |
| 1714 |
04-10-2023 13:30 |
27.475 |
27.475 |
27.425 |
27.450 |
70.300 |
| 1715 |
04-10-2023 11:30 |
27.500 |
27.500 |
27.425 |
27.475 |
65.800 |
| 1716 |
04-10-2023 11:00 |
27.475 |
27.500 |
27.450 |
27.475 |
46.600 |
| 1717 |
04-10-2023 10:30 |
27.500 |
27.500 |
27.450 |
27.475 |
84.000 |
| 1718 |
04-10-2023 10:00 |
27.525 |
27.525 |
27.450 |
27.500 |
187.900 |
| 1719 |
04-10-2023 09:30 |
27.475 |
27.550 |
27.475 |
27.500 |
133.400 |
| 1720 |
04-10-2023 09:00 |
27.975 |
28.000 |
27.425 |
27.500 |
360.300 |
| 1721 |
04-04-2024 16:00 |
26.900 |
26.900 |
26.900 |
26.900 |
0 |
| 1722 |
04-04-2024 15:30 |
26.900 |
26.975 |
26.875 |
26.950 |
172.800 |
| 1723 |
04-04-2024 15:00 |
26.900 |
26.925 |
26.875 |
26.875 |
46.200 |
| 1724 |
04-04-2024 14:30 |
26.925 |
26.950 |
26.900 |
26.925 |
59.800 |
| 1725 |
04-04-2024 14:00 |
26.950 |
26.950 |
26.875 |
26.900 |
36.600 |
| 1726 |
04-04-2024 13:30 |
26.975 |
26.975 |
26.900 |
26.925 |
81.000 |
| 1727 |
04-04-2024 11:30 |
26.850 |
26.875 |
26.800 |
26.825 |
53.200 |
| 1728 |
04-04-2024 11:00 |
26.925 |
26.950 |
26.825 |
26.875 |
50.400 |
| 1729 |
04-04-2024 10:30 |
26.800 |
26.900 |
26.800 |
26.875 |
41.600 |
| 1730 |
04-04-2024 10:00 |
26.775 |
26.775 |
26.725 |
26.750 |
46.800 |
| 1731 |
04-04-2024 09:30 |
26.725 |
26.750 |
26.625 |
26.750 |
171.700 |
| 1732 |
04-04-2024 09:00 |
27.000 |
27.025 |
26.725 |
26.775 |
212.700 |
| 1733 |
04-03-2024 16:00 |
26.375 |
26.375 |
26.375 |
26.375 |
0 |
| 1734 |
04-03-2024 15:30 |
26.275 |
26.300 |
26.250 |
26.300 |
115.900 |
| 1735 |
04-03-2024 15:00 |
26.300 |
26.300 |
26.275 |
26.275 |
67.700 |
| 1736 |
04-03-2024 14:30 |
26.375 |
26.400 |
26.300 |
26.300 |
115.900 |
| 1737 |
04-03-2024 14:00 |
26.400 |
26.425 |
26.400 |
26.425 |
72.400 |
| 1738 |
04-03-2024 13:30 |
26.525 |
26.550 |
26.425 |
26.425 |
145.000 |
| 1739 |
04-03-2024 11:30 |
26.500 |
26.525 |
26.500 |
26.500 |
25.400 |
| 1740 |
04-03-2024 11:00 |
26.575 |
26.650 |
26.550 |
26.600 |
119.100 |
| 1741 |
04-03-2024 10:30 |
26.525 |
26.575 |
26.500 |
26.525 |
165.000 |
| 1742 |
04-03-2024 10:00 |
26.425 |
26.600 |
26.425 |
26.600 |
241.600 |
| 1743 |
04-03-2024 09:30 |
26.400 |
26.450 |
26.375 |
26.400 |
89.700 |
| 1744 |
04-03-2024 09:00 |
26.300 |
26.450 |
26.275 |
26.400 |
136.600 |
| 1745 |
04-01-2024 16:00 |
26.600 |
26.600 |
26.600 |
26.600 |
0 |
| 1746 |
04-01-2024 15:30 |
26.625 |
26.650 |
26.525 |
26.600 |
145.600 |
| 1747 |
04-01-2024 15:00 |
26.600 |
26.650 |
26.550 |
26.625 |
85.400 |
| 1748 |
04-01-2024 14:30 |
26.550 |
26.550 |
26.500 |
26.500 |
49.500 |
| 1749 |
04-01-2024 14:00 |
26.625 |
26.625 |
26.525 |
26.525 |
53.700 |
| 1750 |
04-01-2024 13:30 |
26.750 |
26.750 |
26.600 |
26.625 |
179.000 |
| 1751 |
04-01-2024 11:30 |
26.750 |
26.800 |
26.725 |
26.800 |
144.000 |
| 1752 |
04-01-2024 11:00 |
26.375 |
26.725 |
26.375 |
26.650 |
349.800 |
| 1753 |
04-01-2024 10:30 |
26.375 |
26.375 |
26.350 |
26.350 |
58.800 |
| 1754 |
04-01-2024 10:00 |
26.225 |
26.400 |
26.200 |
26.300 |
244.200 |
| 1755 |
04-01-2024 09:30 |
26.175 |
26.250 |
26.175 |
26.225 |
104.400 |
| 1756 |
04-01-2024 09:00 |
25.975 |
26.225 |
25.875 |
26.200 |
195.700 |
| 1757 |
03-11-2023 16:00 |
25.450 |
25.450 |
25.450 |
25.450 |
0 |
| 1758 |
03-11-2023 15:30 |
25.375 |
25.625 |
25.375 |
25.575 |
197.500 |
| 1759 |
03-11-2023 15:00 |
25.375 |
25.450 |
25.375 |
25.425 |
49.800 |
| 1760 |
03-11-2023 14:30 |
25.425 |
25.450 |
25.375 |
25.375 |
92.200 |
| 1761 |
03-11-2023 14:00 |
25.450 |
25.500 |
25.425 |
25.425 |
85.900 |
| 1762 |
03-11-2023 11:00 |
25.475 |
25.500 |
25.450 |
25.475 |
20.900 |
| 1763 |
03-11-2023 10:30 |
25.500 |
25.525 |
25.450 |
25.450 |
69.400 |
| 1764 |
03-11-2023 10:00 |
25.525 |
25.550 |
25.475 |
25.500 |
33.000 |
| 1765 |
03-11-2023 09:30 |
25.500 |
25.550 |
25.425 |
25.500 |
60.300 |
| 1766 |
03-11-2023 09:00 |
25.400 |
25.600 |
25.400 |
25.550 |
70.200 |
| 1767 |
03-10-2023 16:00 |
28.050 |
28.050 |
28.050 |
28.050 |
0 |
| 1768 |
03-10-2023 15:30 |
28.100 |
28.100 |
28.025 |
28.025 |
127.600 |
| 1769 |
03-10-2023 15:00 |
28.050 |
28.075 |
28.025 |
28.075 |
43.800 |
| 1770 |
03-10-2023 14:30 |
28.050 |
28.125 |
28.000 |
28.050 |
85.600 |
| 1771 |
03-10-2023 14:00 |
28.150 |
28.150 |
28.000 |
28.025 |
198.400 |
| 1772 |
03-10-2023 13:30 |
28.175 |
28.225 |
28.150 |
28.175 |
75.200 |
| 1773 |
03-10-2023 11:30 |
28.150 |
28.175 |
28.150 |
28.150 |
10.600 |
| 1774 |
03-10-2023 11:00 |
28.175 |
28.225 |
28.100 |
28.150 |
149.700 |
| 1775 |
03-10-2023 10:30 |
28.275 |
28.300 |
28.250 |
28.300 |
1.300 |
| 1776 |
03-10-2023 10:00 |
28.300 |
28.325 |
28.225 |
28.300 |
96.300 |
| 1777 |
03-10-2023 09:30 |
28.425 |
28.450 |
28.250 |
28.300 |
279.200 |
| 1778 |
03-10-2023 09:00 |
28.675 |
28.675 |
28.350 |
28.425 |
299.400 |
| 1779 |
03-05-2024 16:00 |
24.825 |
24.825 |
24.825 |
24.825 |
0 |
| 1780 |
03-05-2024 15:30 |
24.775 |
24.825 |
24.775 |
24.825 |
67.400 |
| 1781 |
03-05-2024 15:00 |
24.800 |
24.825 |
24.775 |
24.775 |
53.000 |
| 1782 |
03-05-2024 14:30 |
24.850 |
24.850 |
24.800 |
24.825 |
44.700 |
| 1783 |
03-05-2024 14:00 |
24.800 |
24.925 |
24.800 |
24.900 |
45.400 |
| 1784 |
03-05-2024 11:00 |
24.800 |
24.825 |
24.750 |
24.800 |
37.600 |
| 1785 |
03-05-2024 10:30 |
24.825 |
24.825 |
24.750 |
24.775 |
52.700 |
| 1786 |
03-05-2024 10:00 |
24.875 |
24.875 |
24.825 |
24.825 |
15.500 |
| 1787 |
03-05-2024 09:30 |
24.950 |
24.975 |
24.850 |
24.850 |
58.300 |
| 1788 |
03-05-2024 09:00 |
25.000 |
25.150 |
24.950 |
25.000 |
37.200 |
| 1789 |
03-04-2024 16:00 |
26.975 |
26.975 |
26.975 |
26.975 |
0 |
| 1790 |
03-04-2024 15:30 |
27.000 |
27.025 |
26.925 |
26.975 |
190.600 |
| 1791 |
03-04-2024 15:00 |
26.975 |
27.025 |
26.975 |
27.000 |
117.600 |
| 1792 |
03-04-2024 14:30 |
27.025 |
27.050 |
27.000 |
27.025 |
86.600 |
| 1793 |
03-04-2024 14:00 |
27.050 |
27.075 |
27.000 |
27.025 |
98.000 |
| 1794 |
03-04-2024 13:30 |
27.075 |
27.075 |
27.025 |
27.050 |
152.100 |
| 1795 |
03-04-2024 11:30 |
27.025 |
27.075 |
27.000 |
27.050 |
85.300 |
| 1796 |
03-04-2024 11:00 |
27.025 |
27.050 |
26.975 |
27.025 |
166.800 |
| 1797 |
03-04-2024 10:30 |
27.000 |
27.050 |
26.925 |
26.950 |
183.400 |
| 1798 |
03-04-2024 10:00 |
26.975 |
27.100 |
26.950 |
27.050 |
233.500 |
| 1799 |
03-04-2024 09:30 |
26.925 |
27.025 |
26.850 |
27.025 |
363.800 |
| 1800 |
03-04-2024 09:00 |
26.750 |
26.850 |
26.725 |
26.775 |
199.300 |
| 1801 |
03-01-2024 16:00 |
25.750 |
25.750 |
25.750 |
25.750 |
0 |
| 1802 |
03-01-2024 15:30 |
25.750 |
25.775 |
25.700 |
25.725 |
119.200 |
| 1803 |
03-01-2024 15:00 |
25.750 |
25.775 |
25.725 |
25.750 |
55.500 |
| 1804 |
03-01-2024 14:30 |
25.750 |
25.775 |
25.725 |
25.750 |
90.600 |
| 1805 |
03-01-2024 14:00 |
25.750 |
25.800 |
25.725 |
25.750 |
50.100 |
| 1806 |
03-01-2024 13:30 |
25.800 |
25.850 |
25.750 |
25.775 |
65.500 |
| 1807 |
03-01-2024 11:30 |
25.725 |
25.800 |
25.700 |
25.775 |
41.000 |
| 1808 |
03-01-2024 11:00 |
25.775 |
25.825 |
25.725 |
25.725 |
66.200 |
| 1809 |
03-01-2024 10:30 |
25.850 |
25.850 |
25.675 |
25.725 |
198.200 |
| 1810 |
03-01-2024 10:00 |
25.875 |
25.875 |
25.775 |
25.825 |
169.400 |
| 1811 |
03-01-2024 09:30 |
26.075 |
26.125 |
25.975 |
25.975 |
111.000 |
| 1812 |
03-01-2024 09:00 |
26.275 |
26.275 |
25.850 |
26.025 |
156.400 |
| 1813 |
02-11-2023 16:00 |
25.225 |
25.225 |
25.225 |
25.225 |
0 |
| 1814 |
02-11-2023 15:30 |
25.325 |
25.325 |
25.275 |
25.300 |
57.500 |
| 1815 |
02-11-2023 15:00 |
25.400 |
25.425 |
25.325 |
25.375 |
49.800 |
| 1816 |
02-11-2023 14:30 |
25.425 |
25.425 |
25.400 |
25.400 |
19.000 |
| 1817 |
02-11-2023 14:00 |
25.525 |
25.550 |
25.475 |
25.500 |
31.000 |
| 1818 |
02-11-2023 13:30 |
25.500 |
25.550 |
25.500 |
25.525 |
34.700 |
| 1819 |
02-11-2023 11:30 |
25.475 |
25.500 |
25.450 |
25.475 |
28.300 |
| 1820 |
02-11-2023 11:00 |
25.525 |
25.525 |
25.475 |
25.475 |
14.400 |
| 1821 |
02-11-2023 10:30 |
25.500 |
25.525 |
25.450 |
25.500 |
32.900 |
| 1822 |
02-11-2023 10:00 |
25.475 |
25.500 |
25.450 |
25.475 |
16.300 |
| 1823 |
02-11-2023 09:30 |
25.500 |
25.500 |
25.425 |
25.450 |
52.500 |
| 1824 |
02-11-2023 09:00 |
25.125 |
25.500 |
25.075 |
25.425 |
104.000 |
| 1825 |
02-10-2023 16:00 |
28.675 |
28.675 |
28.675 |
28.675 |
0 |
| 1826 |
02-10-2023 15:30 |
28.825 |
28.825 |
28.775 |
28.800 |
57.000 |
| 1827 |
02-10-2023 15:00 |
28.825 |
28.825 |
28.800 |
28.800 |
33.700 |
| 1828 |
02-10-2023 14:30 |
28.850 |
28.900 |
28.800 |
28.825 |
46.300 |
| 1829 |
02-10-2023 14:00 |
28.775 |
28.800 |
28.775 |
28.800 |
3.300 |
| 1830 |
02-10-2023 13:30 |
28.800 |
28.825 |
28.775 |
28.775 |
70.400 |
| 1831 |
02-10-2023 11:30 |
28.800 |
28.800 |
28.750 |
28.750 |
20.700 |
| 1832 |
02-10-2023 11:00 |
28.725 |
28.800 |
28.725 |
28.800 |
44.200 |
| 1833 |
02-10-2023 10:30 |
28.775 |
28.800 |
28.675 |
28.725 |
99.500 |
| 1834 |
02-10-2023 10:00 |
28.800 |
28.800 |
28.725 |
28.800 |
43.300 |
| 1835 |
02-10-2023 09:30 |
28.850 |
28.900 |
28.700 |
28.800 |
165.200 |
| 1836 |
02-10-2023 09:00 |
28.850 |
29.000 |
28.800 |
28.850 |
169.700 |
| 1837 |
02-05-2024 16:00 |
24.900 |
24.900 |
24.900 |
24.900 |
0 |
| 1838 |
02-05-2024 15:30 |
24.900 |
24.900 |
24.850 |
24.875 |
55.600 |
| 1839 |
02-05-2024 15:00 |
24.850 |
24.900 |
24.850 |
24.900 |
41.700 |
| 1840 |
02-05-2024 14:30 |
24.875 |
24.900 |
24.875 |
24.900 |
36.200 |
| 1841 |
02-05-2024 14:00 |
24.925 |
24.925 |
24.875 |
24.900 |
40.900 |
| 1842 |
02-05-2024 13:30 |
25.000 |
25.025 |
24.950 |
24.950 |
122.000 |
| 1843 |
02-05-2024 11:30 |
25.100 |
25.100 |
25.025 |
25.025 |
8.300 |
| 1844 |
02-05-2024 11:00 |
25.050 |
25.100 |
25.000 |
25.050 |
29.000 |
| 1845 |
02-05-2024 10:30 |
25.050 |
25.100 |
25.050 |
25.050 |
16.200 |
| 1846 |
02-05-2024 10:00 |
25.100 |
25.125 |
25.025 |
25.025 |
56.700 |
| 1847 |
02-05-2024 09:30 |
25.200 |
25.225 |
25.000 |
25.000 |
292.900 |
| 1848 |
02-05-2024 09:00 |
25.300 |
25.500 |
25.225 |
25.225 |
129.100 |
| 1849 |
02-04-2024 16:00 |
26.675 |
26.675 |
26.675 |
26.675 |
0 |
| 1850 |
02-04-2024 15:30 |
26.650 |
26.675 |
26.600 |
26.650 |
181.100 |
| 1851 |
02-04-2024 15:00 |
26.625 |
26.675 |
26.600 |
26.625 |
131.600 |
| 1852 |
02-04-2024 14:30 |
26.525 |
26.575 |
26.500 |
26.550 |
60.600 |
| 1853 |
02-04-2024 14:00 |
26.550 |
26.550 |
26.500 |
26.500 |
30.500 |
| 1854 |
02-04-2024 13:30 |
26.550 |
26.575 |
26.475 |
26.475 |
150.300 |
| 1855 |
02-04-2024 11:30 |
26.550 |
26.550 |
26.500 |
26.525 |
60.200 |
| 1856 |
02-04-2024 11:00 |
26.475 |
26.525 |
26.475 |
26.525 |
43.500 |
| 1857 |
02-04-2024 10:30 |
26.500 |
26.525 |
26.450 |
26.500 |
52.200 |
| 1858 |
02-04-2024 10:00 |
26.500 |
26.525 |
26.450 |
26.475 |
97.300 |
| 1859 |
02-04-2024 09:30 |
26.400 |
26.525 |
26.400 |
26.475 |
68.500 |
| 1860 |
02-04-2024 09:00 |
26.300 |
26.550 |
26.225 |
26.550 |
272.600 |
| 1861 |
02-02-2024 16:00 |
26.225 |
26.225 |
26.225 |
26.225 |
0 |
| 1862 |
02-02-2024 15:30 |
26.300 |
26.325 |
26.225 |
26.225 |
228.500 |
| 1863 |
02-02-2024 15:00 |
26.325 |
26.375 |
26.275 |
26.275 |
125.100 |
| 1864 |
02-02-2024 14:30 |
26.400 |
26.400 |
26.300 |
26.300 |
89.200 |
| 1865 |
02-02-2024 14:00 |
26.350 |
26.475 |
26.325 |
26.400 |
108.700 |
| 1866 |
02-02-2024 11:00 |
26.300 |
26.350 |
26.275 |
26.325 |
27.900 |
| 1867 |
02-02-2024 10:30 |
26.325 |
26.350 |
26.200 |
26.225 |
148.300 |
| 1868 |
02-02-2024 10:00 |
26.350 |
26.400 |
26.325 |
26.325 |
53.800 |
| 1869 |
02-02-2024 09:30 |
26.500 |
26.525 |
26.400 |
26.450 |
84.600 |
| 1870 |
02-02-2024 09:00 |
26.625 |
26.775 |
26.400 |
26.575 |
98.200 |
| 1871 |
02-01-2024 16:00 |
26.375 |
26.375 |
26.375 |
26.375 |
0 |
| 1872 |
02-01-2024 15:30 |
26.400 |
26.425 |
26.275 |
26.325 |
174.900 |
| 1873 |
02-01-2024 15:00 |
26.300 |
26.400 |
26.300 |
26.400 |
180.000 |
| 1874 |
02-01-2024 14:30 |
26.300 |
26.325 |
26.275 |
26.325 |
52.000 |
| 1875 |
02-01-2024 14:00 |
26.275 |
26.350 |
26.250 |
26.300 |
127.500 |
| 1876 |
02-01-2024 13:30 |
26.025 |
26.250 |
26.025 |
26.250 |
236.600 |
| 1877 |
02-01-2024 11:30 |
26.000 |
26.075 |
25.975 |
26.000 |
85.100 |
| 1878 |
02-01-2024 11:00 |
25.825 |
25.950 |
25.825 |
25.950 |
17.300 |
| 1879 |
02-01-2024 10:30 |
25.800 |
25.825 |
25.775 |
25.775 |
13.400 |
| 1880 |
02-01-2024 10:00 |
25.825 |
25.875 |
25.775 |
25.850 |
28.200 |
| 1881 |
02-01-2024 09:30 |
25.950 |
25.950 |
25.700 |
25.825 |
57.300 |
| 1882 |
02-01-2024 09:00 |
25.575 |
26.050 |
25.550 |
26.025 |
239.400 |
| 1883 |
01-12-2023 16:00 |
24.550 |
24.550 |
24.550 |
24.550 |
0 |
| 1884 |
01-12-2023 15:30 |
24.725 |
24.725 |
24.575 |
24.600 |
102.500 |
| 1885 |
01-12-2023 15:00 |
24.700 |
24.725 |
24.700 |
24.700 |
29.900 |
| 1886 |
01-12-2023 14:30 |
24.800 |
24.825 |
24.750 |
24.750 |
30.200 |
| 1887 |
01-12-2023 14:00 |
24.725 |
24.850 |
24.725 |
24.825 |
43.800 |
| 1888 |
01-12-2023 11:00 |
24.725 |
24.750 |
24.700 |
24.750 |
25.800 |
| 1889 |
01-12-2023 10:30 |
24.800 |
24.800 |
24.700 |
24.750 |
38.100 |
| 1890 |
01-12-2023 10:00 |
24.900 |
24.900 |
24.850 |
24.850 |
38.400 |
| 1891 |
01-12-2023 09:30 |
25.000 |
25.000 |
24.875 |
24.900 |
53.000 |
| 1892 |
01-12-2023 09:00 |
24.875 |
25.000 |
24.800 |
24.875 |
128.600 |
| 1893 |
01-11-2023 16:00 |
25.025 |
25.025 |
25.025 |
25.025 |
0 |
| 1894 |
01-11-2023 15:30 |
25.300 |
25.325 |
25.050 |
25.150 |
236.500 |
| 1895 |
01-11-2023 15:00 |
25.450 |
25.475 |
25.350 |
25.350 |
152.900 |
| 1896 |
01-11-2023 14:30 |
25.500 |
25.525 |
25.475 |
25.475 |
117.200 |
| 1897 |
01-11-2023 14:00 |
25.525 |
25.525 |
25.500 |
25.525 |
91.900 |
| 1898 |
01-11-2023 13:30 |
25.550 |
25.575 |
25.500 |
25.525 |
106.800 |
| 1899 |
01-11-2023 11:30 |
25.525 |
25.575 |
25.525 |
25.550 |
51.600 |
| 1900 |
01-11-2023 11:00 |
25.525 |
25.575 |
25.525 |
25.525 |
75.600 |
| 1901 |
01-11-2023 10:30 |
25.550 |
25.575 |
25.550 |
25.550 |
49.100 |
| 1902 |
01-11-2023 10:00 |
25.625 |
25.625 |
25.550 |
25.600 |
70.000 |
| 1903 |
01-11-2023 09:30 |
25.750 |
25.775 |
25.525 |
25.525 |
227.900 |
| 1904 |
01-11-2023 09:00 |
26.300 |
26.475 |
26.000 |
26.025 |
255.700 |
| 1905 |
01-04-2024 16:00 |
26.300 |
26.300 |
26.300 |
26.300 |
0 |
| 1906 |
01-04-2024 15:30 |
26.175 |
26.300 |
26.175 |
26.275 |
111.900 |
| 1907 |
01-04-2024 15:00 |
26.125 |
26.200 |
26.125 |
26.125 |
74.000 |
| 1908 |
01-04-2024 14:30 |
26.100 |
26.150 |
26.100 |
26.125 |
99.400 |
| 1909 |
01-04-2024 14:00 |
26.125 |
26.125 |
26.100 |
26.100 |
72.500 |
| 1910 |
01-04-2024 13:30 |
26.125 |
26.175 |
26.100 |
26.125 |
101.200 |
| 1911 |
01-04-2024 11:30 |
26.125 |
26.150 |
26.100 |
26.150 |
36.900 |
| 1912 |
01-04-2024 11:00 |
26.225 |
26.225 |
26.150 |
26.150 |
82.600 |
| 1913 |
01-04-2024 10:30 |
26.200 |
26.250 |
26.150 |
26.200 |
82.700 |
| 1914 |
01-04-2024 10:00 |
26.225 |
26.250 |
26.150 |
26.200 |
140.300 |
| 1915 |
01-04-2024 09:30 |
26.250 |
26.250 |
26.175 |
26.250 |
133.500 |
| 1916 |
01-04-2024 09:00 |
26.700 |
26.700 |
26.000 |
26.200 |
696.800 |
| 1917 |
01-03-2024 16:00 |
26.250 |
26.250 |
26.250 |
26.250 |
0 |
| 1918 |
01-03-2024 15:30 |
26.225 |
26.275 |
26.200 |
26.225 |
47.200 |
| 1919 |
01-03-2024 15:00 |
26.175 |
26.250 |
26.175 |
26.225 |
82.200 |
| 1920 |
01-03-2024 14:30 |
26.175 |
26.225 |
26.175 |
26.200 |
11.000 |
| 1921 |
01-03-2024 14:00 |
26.200 |
26.250 |
26.175 |
26.200 |
50.300 |
| 1922 |
01-03-2024 11:00 |
26.225 |
26.250 |
26.175 |
26.200 |
32.400 |
| 1923 |
01-03-2024 10:30 |
26.300 |
26.300 |
26.250 |
26.275 |
13.600 |
| 1924 |
01-03-2024 10:00 |
26.275 |
26.300 |
26.225 |
26.275 |
23.500 |
| 1925 |
01-03-2024 09:30 |
26.300 |
26.350 |
26.275 |
26.325 |
15.000 |
| 1926 |
01-03-2024 09:00 |
26.275 |
26.400 |
26.225 |
26.300 |
73.700 |
| 1927 |
01-02-2024 16:00 |
26.625 |
26.625 |
26.625 |
26.625 |
0 |
| 1928 |
01-02-2024 15:30 |
26.700 |
26.800 |
26.650 |
26.800 |
68.600 |
| 1929 |
01-02-2024 15:00 |
26.700 |
26.725 |
26.675 |
26.675 |
36.600 |
| 1930 |
01-02-2024 14:30 |
26.700 |
26.750 |
26.700 |
26.725 |
35.100 |
| 1931 |
01-02-2024 14:00 |
26.725 |
26.750 |
26.725 |
26.750 |
30.600 |
| 1932 |
01-02-2024 13:30 |
26.725 |
26.750 |
26.700 |
26.700 |
19.700 |
| 1933 |
01-02-2024 11:30 |
26.725 |
26.750 |
26.700 |
26.725 |
15.500 |
| 1934 |
01-02-2024 11:00 |
26.750 |
26.775 |
26.675 |
26.675 |
201.800 |
| 1935 |
01-02-2024 10:30 |
26.850 |
26.850 |
26.750 |
26.825 |
41.200 |
| 1936 |
01-02-2024 10:00 |
26.900 |
26.975 |
26.850 |
26.875 |
54.800 |
| 1937 |
01-02-2024 09:30 |
26.800 |
26.850 |
26.775 |
26.775 |
73.700 |
| 1938 |
01-02-2024 09:00 |
27.050 |
27.075 |
26.550 |
26.650 |
154.300 |