Kembali
Indah Kiat Pulp & Paper Tbk.
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
9.600 |
9.600 |
9.600 |
9.600 |
0 |
| 2 |
31-10-2023 15:30 |
9.550 |
9.575 |
9.475 |
9.550 |
750.400 |
| 3 |
31-10-2023 15:00 |
9.575 |
9.600 |
9.500 |
9.500 |
784.200 |
| 4 |
31-10-2023 14:30 |
9.550 |
9.550 |
9.475 |
9.550 |
780.900 |
| 5 |
31-10-2023 14:00 |
9.575 |
9.600 |
9.550 |
9.600 |
425.600 |
| 6 |
31-10-2023 13:30 |
9.525 |
9.600 |
9.500 |
9.550 |
667.200 |
| 7 |
31-10-2023 11:30 |
9.475 |
9.525 |
9.475 |
9.525 |
818.400 |
| 8 |
31-10-2023 11:00 |
9.425 |
9.500 |
9.400 |
9.475 |
497.300 |
| 9 |
31-10-2023 10:30 |
9.250 |
9.300 |
9.250 |
9.300 |
120.000 |
| 10 |
31-10-2023 10:00 |
9.275 |
9.300 |
9.225 |
9.225 |
501.700 |
| 11 |
31-10-2023 09:30 |
9.325 |
9.325 |
9.225 |
9.325 |
255.600 |
| 12 |
31-10-2023 09:00 |
9.275 |
9.400 |
9.200 |
9.350 |
644.600 |
| 13 |
31-01-2024 16:00 |
7.825 |
7.825 |
7.825 |
7.825 |
0 |
| 14 |
31-01-2024 15:30 |
7.675 |
7.725 |
7.650 |
7.725 |
559.300 |
| 15 |
31-01-2024 15:00 |
7.650 |
7.700 |
7.650 |
7.675 |
439.500 |
| 16 |
31-01-2024 14:30 |
7.675 |
7.700 |
7.650 |
7.650 |
360.000 |
| 17 |
31-01-2024 14:00 |
7.700 |
7.725 |
7.700 |
7.725 |
227.400 |
| 18 |
31-01-2024 13:30 |
7.700 |
7.725 |
7.700 |
7.700 |
89.100 |
| 19 |
31-01-2024 11:30 |
7.700 |
7.725 |
7.700 |
7.700 |
29.500 |
| 20 |
31-01-2024 11:00 |
7.725 |
7.725 |
7.725 |
7.725 |
24.400 |
| 21 |
31-01-2024 10:30 |
7.775 |
7.775 |
7.725 |
7.775 |
244.500 |
| 22 |
31-01-2024 10:00 |
7.700 |
7.750 |
7.700 |
7.750 |
155.800 |
| 23 |
31-01-2024 09:30 |
7.725 |
7.725 |
7.675 |
7.700 |
298.100 |
| 24 |
31-01-2024 09:00 |
7.750 |
7.800 |
7.725 |
7.750 |
146.500 |
| 25 |
30-11-2023 16:00 |
8.775 |
8.775 |
8.775 |
8.775 |
0 |
| 26 |
30-11-2023 15:30 |
8.650 |
8.700 |
8.650 |
8.675 |
863.700 |
| 27 |
30-11-2023 15:00 |
8.675 |
8.675 |
8.650 |
8.675 |
256.000 |
| 28 |
30-11-2023 14:30 |
8.625 |
8.700 |
8.625 |
8.700 |
369.400 |
| 29 |
30-11-2023 14:00 |
8.750 |
8.750 |
8.650 |
8.650 |
564.300 |
| 30 |
30-11-2023 13:30 |
8.700 |
8.750 |
8.700 |
8.725 |
217.300 |
| 31 |
30-11-2023 11:30 |
8.725 |
8.750 |
8.700 |
8.700 |
212.300 |
| 32 |
30-11-2023 11:00 |
8.725 |
8.775 |
8.725 |
8.750 |
202.200 |
| 33 |
30-11-2023 10:30 |
8.750 |
8.775 |
8.725 |
8.725 |
165.200 |
| 34 |
30-11-2023 10:00 |
8.750 |
8.800 |
8.725 |
8.750 |
233.800 |
| 35 |
30-11-2023 09:30 |
8.750 |
8.750 |
8.725 |
8.750 |
156.200 |
| 36 |
30-11-2023 09:00 |
8.875 |
8.900 |
8.725 |
8.750 |
650.500 |
| 37 |
30-10-2023 16:00 |
9.300 |
9.300 |
9.300 |
9.300 |
0 |
| 38 |
30-10-2023 15:30 |
9.250 |
9.300 |
9.100 |
9.175 |
1.523.400 |
| 39 |
30-10-2023 15:00 |
9.475 |
9.475 |
9.225 |
9.275 |
1.116.400 |
| 40 |
30-10-2023 14:30 |
9.475 |
9.500 |
9.350 |
9.425 |
1.070.900 |
| 41 |
30-10-2023 14:00 |
9.450 |
9.500 |
9.450 |
9.475 |
236.400 |
| 42 |
30-10-2023 13:30 |
9.650 |
9.650 |
9.500 |
9.525 |
687.000 |
| 43 |
30-10-2023 11:30 |
9.675 |
9.700 |
9.625 |
9.650 |
99.600 |
| 44 |
30-10-2023 11:00 |
9.700 |
9.750 |
9.675 |
9.700 |
159.700 |
| 45 |
30-10-2023 10:30 |
9.675 |
9.725 |
9.650 |
9.700 |
246.200 |
| 46 |
30-10-2023 10:00 |
9.875 |
9.875 |
9.675 |
9.700 |
658.700 |
| 47 |
30-10-2023 09:30 |
9.825 |
9.875 |
9.775 |
9.875 |
245.100 |
| 48 |
30-10-2023 09:00 |
9.975 |
10.100 |
9.850 |
9.900 |
466.900 |
| 49 |
30-04-2024 16:00 |
9.375 |
9.375 |
9.375 |
9.375 |
0 |
| 50 |
30-04-2024 15:30 |
9.250 |
9.400 |
9.225 |
9.375 |
761.800 |
| 51 |
30-04-2024 15:00 |
9.325 |
9.350 |
9.250 |
9.250 |
523.300 |
| 52 |
30-04-2024 14:30 |
9.375 |
9.400 |
9.375 |
9.375 |
106.600 |
| 53 |
30-04-2024 14:00 |
9.425 |
9.450 |
9.400 |
9.400 |
168.700 |
| 54 |
30-04-2024 13:30 |
9.400 |
9.450 |
9.400 |
9.425 |
230.300 |
| 55 |
30-04-2024 11:30 |
9.400 |
9.400 |
9.350 |
9.375 |
89.400 |
| 56 |
30-04-2024 11:00 |
9.400 |
9.400 |
9.350 |
9.400 |
163.100 |
| 57 |
30-04-2024 10:30 |
9.450 |
9.450 |
9.350 |
9.375 |
134.000 |
| 58 |
30-04-2024 10:00 |
9.400 |
9.450 |
9.375 |
9.450 |
126.800 |
| 59 |
30-04-2024 09:30 |
9.575 |
9.600 |
9.475 |
9.500 |
393.600 |
| 60 |
30-04-2024 09:00 |
9.500 |
9.575 |
9.475 |
9.550 |
219.100 |
| 61 |
30-01-2024 16:00 |
7.700 |
7.700 |
7.700 |
7.700 |
0 |
| 62 |
30-01-2024 15:30 |
7.700 |
7.750 |
7.675 |
7.700 |
361.800 |
| 63 |
30-01-2024 15:00 |
7.700 |
7.725 |
7.675 |
7.700 |
331.000 |
| 64 |
30-01-2024 14:30 |
7.700 |
7.725 |
7.675 |
7.700 |
583.600 |
| 65 |
30-01-2024 14:00 |
7.725 |
7.750 |
7.700 |
7.700 |
321.600 |
| 66 |
30-01-2024 13:30 |
7.775 |
7.775 |
7.750 |
7.750 |
244.200 |
| 67 |
30-01-2024 11:30 |
7.750 |
7.775 |
7.750 |
7.750 |
72.700 |
| 68 |
30-01-2024 11:00 |
7.775 |
7.800 |
7.750 |
7.775 |
273.200 |
| 69 |
30-01-2024 10:30 |
7.775 |
7.825 |
7.775 |
7.800 |
173.600 |
| 70 |
30-01-2024 10:00 |
7.800 |
7.825 |
7.775 |
7.800 |
43.100 |
| 71 |
30-01-2024 09:30 |
7.775 |
7.800 |
7.750 |
7.800 |
142.000 |
| 72 |
30-01-2024 09:00 |
7.875 |
7.900 |
7.775 |
7.800 |
199.200 |
| 73 |
29-12-2023 16:00 |
8.325 |
8.325 |
8.325 |
8.325 |
0 |
| 74 |
29-12-2023 15:30 |
8.325 |
8.350 |
8.300 |
8.300 |
230.100 |
| 75 |
29-12-2023 15:00 |
8.375 |
8.400 |
8.325 |
8.350 |
236.000 |
| 76 |
29-12-2023 14:30 |
8.350 |
8.375 |
8.350 |
8.350 |
88.200 |
| 77 |
29-12-2023 14:00 |
8.350 |
8.375 |
8.300 |
8.350 |
220.500 |
| 78 |
29-12-2023 11:00 |
8.350 |
8.375 |
8.350 |
8.375 |
31.900 |
| 79 |
29-12-2023 10:30 |
8.325 |
8.350 |
8.325 |
8.350 |
17.700 |
| 80 |
29-12-2023 10:00 |
8.325 |
8.325 |
8.300 |
8.325 |
30.200 |
| 81 |
29-12-2023 09:30 |
8.375 |
8.375 |
8.300 |
8.325 |
132.700 |
| 82 |
29-12-2023 09:00 |
8.375 |
8.425 |
8.350 |
8.375 |
175.800 |
| 83 |
29-11-2023 16:00 |
8.800 |
8.800 |
8.800 |
8.800 |
0 |
| 84 |
29-11-2023 15:30 |
8.825 |
8.875 |
8.800 |
8.800 |
1.226.300 |
| 85 |
29-11-2023 15:00 |
8.800 |
8.800 |
8.775 |
8.775 |
205.300 |
| 86 |
29-11-2023 14:30 |
8.800 |
8.800 |
8.725 |
8.725 |
492.600 |
| 87 |
29-11-2023 14:00 |
8.775 |
8.800 |
8.775 |
8.775 |
356.600 |
| 88 |
29-11-2023 13:30 |
8.750 |
8.800 |
8.750 |
8.775 |
358.700 |
| 89 |
29-11-2023 11:30 |
8.725 |
8.800 |
8.700 |
8.775 |
751.300 |
| 90 |
29-11-2023 11:00 |
8.700 |
8.750 |
8.700 |
8.700 |
540.200 |
| 91 |
29-11-2023 10:30 |
8.675 |
8.700 |
8.650 |
8.675 |
293.700 |
| 92 |
29-11-2023 10:00 |
8.700 |
8.700 |
8.625 |
8.650 |
296.000 |
| 93 |
29-11-2023 09:30 |
8.650 |
8.725 |
8.650 |
8.700 |
921.600 |
| 94 |
29-11-2023 09:00 |
8.525 |
8.675 |
8.525 |
8.675 |
969.700 |
| 95 |
29-09-2023 16:00 |
11.100 |
11.100 |
11.100 |
11.100 |
0 |
| 96 |
29-09-2023 15:30 |
11.000 |
11.150 |
10.925 |
11.150 |
1.650.100 |
| 97 |
29-09-2023 15:00 |
10.975 |
10.975 |
10.800 |
10.950 |
1.473.600 |
| 98 |
29-09-2023 14:30 |
11.075 |
11.075 |
10.950 |
10.975 |
1.009.000 |
| 99 |
29-09-2023 14:00 |
11.200 |
11.200 |
11.025 |
11.100 |
986.700 |
| 100 |
29-09-2023 11:00 |
11.225 |
11.225 |
11.200 |
11.200 |
29.200 |
| 101 |
29-09-2023 10:30 |
11.250 |
11.250 |
11.175 |
11.200 |
120.300 |
| 102 |
29-09-2023 10:00 |
11.175 |
11.200 |
11.175 |
11.200 |
151.300 |
| 103 |
29-09-2023 09:30 |
11.225 |
11.250 |
11.175 |
11.200 |
233.600 |
| 104 |
29-09-2023 09:00 |
11.375 |
11.450 |
11.200 |
11.225 |
702.800 |
| 105 |
29-05-2024 16:00 |
9.550 |
9.550 |
9.550 |
9.550 |
0 |
| 106 |
29-05-2024 15:30 |
9.575 |
9.600 |
9.550 |
9.575 |
209.400 |
| 107 |
29-05-2024 15:00 |
9.525 |
9.600 |
9.525 |
9.600 |
392.600 |
| 108 |
29-05-2024 14:30 |
9.550 |
9.550 |
9.525 |
9.525 |
73.000 |
| 109 |
29-05-2024 14:00 |
9.550 |
9.550 |
9.500 |
9.525 |
27.400 |
| 110 |
29-05-2024 13:30 |
9.500 |
9.575 |
9.450 |
9.575 |
122.400 |
| 111 |
29-05-2024 11:30 |
9.525 |
9.550 |
9.500 |
9.525 |
37.700 |
| 112 |
29-05-2024 11:00 |
9.500 |
9.575 |
9.500 |
9.575 |
88.400 |
| 113 |
29-05-2024 10:30 |
9.525 |
9.550 |
9.475 |
9.475 |
129.400 |
| 114 |
29-05-2024 10:00 |
9.475 |
9.575 |
9.475 |
9.550 |
181.000 |
| 115 |
29-05-2024 09:30 |
9.625 |
9.650 |
9.475 |
9.475 |
204.000 |
| 116 |
29-05-2024 09:00 |
9.575 |
9.625 |
9.525 |
9.625 |
184.900 |
| 117 |
29-04-2024 16:00 |
9.475 |
9.475 |
9.475 |
9.475 |
0 |
| 118 |
29-04-2024 15:30 |
9.425 |
9.500 |
9.400 |
9.500 |
868.200 |
| 119 |
29-04-2024 15:00 |
9.350 |
9.425 |
9.325 |
9.375 |
522.300 |
| 120 |
29-04-2024 14:30 |
9.275 |
9.375 |
9.250 |
9.325 |
659.400 |
| 121 |
29-04-2024 14:00 |
9.175 |
9.300 |
9.150 |
9.275 |
509.900 |
| 122 |
29-04-2024 13:30 |
9.050 |
9.125 |
9.025 |
9.125 |
224.900 |
| 123 |
29-04-2024 11:30 |
9.100 |
9.125 |
9.025 |
9.025 |
189.000 |
| 124 |
29-04-2024 11:00 |
9.075 |
9.075 |
9.025 |
9.075 |
220.200 |
| 125 |
29-04-2024 10:30 |
9.075 |
9.150 |
9.075 |
9.150 |
369.000 |
| 126 |
29-04-2024 10:00 |
9.025 |
9.075 |
9.000 |
9.050 |
158.500 |
| 127 |
29-04-2024 09:30 |
8.975 |
9.050 |
8.950 |
9.025 |
1.408.000 |
| 128 |
29-04-2024 09:00 |
9.025 |
9.050 |
8.675 |
8.825 |
858.300 |
| 129 |
29-02-2024 16:00 |
8.725 |
8.725 |
8.725 |
8.725 |
0 |
| 130 |
29-02-2024 15:30 |
8.700 |
8.850 |
8.700 |
8.800 |
2.404.600 |
| 131 |
29-02-2024 15:00 |
8.675 |
8.775 |
8.675 |
8.725 |
1.039.600 |
| 132 |
29-02-2024 14:30 |
8.625 |
8.800 |
8.600 |
8.800 |
2.481.600 |
| 133 |
29-02-2024 14:00 |
8.525 |
8.650 |
8.525 |
8.625 |
911.900 |
| 134 |
29-02-2024 13:30 |
8.575 |
8.600 |
8.475 |
8.525 |
1.085.300 |
| 135 |
29-02-2024 11:30 |
8.550 |
8.650 |
8.550 |
8.575 |
1.126.700 |
| 136 |
29-02-2024 11:00 |
8.450 |
8.475 |
8.400 |
8.450 |
725.900 |
| 137 |
29-02-2024 10:30 |
8.325 |
8.450 |
8.325 |
8.450 |
1.473.900 |
| 138 |
29-02-2024 10:00 |
8.275 |
8.400 |
8.250 |
8.350 |
1.641.000 |
| 139 |
29-02-2024 09:30 |
8.175 |
8.275 |
8.150 |
8.250 |
773.700 |
| 140 |
29-02-2024 09:00 |
8.150 |
8.325 |
8.125 |
8.125 |
2.009.400 |
| 141 |
29-01-2024 16:00 |
7.900 |
7.900 |
7.900 |
7.900 |
0 |
| 142 |
29-01-2024 15:30 |
7.875 |
7.900 |
7.875 |
7.900 |
415.800 |
| 143 |
29-01-2024 15:00 |
7.875 |
7.900 |
7.875 |
7.875 |
139.800 |
| 144 |
29-01-2024 14:30 |
7.875 |
7.900 |
7.850 |
7.875 |
293.200 |
| 145 |
29-01-2024 14:00 |
7.875 |
7.875 |
7.850 |
7.850 |
245.900 |
| 146 |
29-01-2024 13:30 |
7.875 |
7.900 |
7.850 |
7.850 |
220.800 |
| 147 |
29-01-2024 11:30 |
7.875 |
7.875 |
7.875 |
7.875 |
67.500 |
| 148 |
29-01-2024 11:00 |
7.900 |
7.900 |
7.875 |
7.900 |
205.100 |
| 149 |
29-01-2024 10:30 |
7.900 |
7.900 |
7.875 |
7.900 |
66.500 |
| 150 |
29-01-2024 10:00 |
7.925 |
7.925 |
7.875 |
7.875 |
117.200 |
| 151 |
29-01-2024 09:30 |
7.900 |
7.925 |
7.875 |
7.900 |
59.900 |
| 152 |
29-01-2024 09:00 |
7.950 |
7.950 |
7.850 |
7.875 |
246.600 |
| 153 |
28-12-2023 16:00 |
8.375 |
8.375 |
8.375 |
8.375 |
0 |
| 154 |
28-12-2023 15:30 |
8.350 |
8.400 |
8.350 |
8.400 |
965.600 |
| 155 |
28-12-2023 15:00 |
8.375 |
8.375 |
8.350 |
8.350 |
114.400 |
| 156 |
28-12-2023 14:30 |
8.375 |
8.375 |
8.300 |
8.350 |
1.028.500 |
| 157 |
28-12-2023 14:00 |
8.375 |
8.400 |
8.350 |
8.350 |
221.100 |
| 158 |
28-12-2023 13:30 |
8.325 |
8.375 |
8.325 |
8.350 |
701.300 |
| 159 |
28-12-2023 11:30 |
8.350 |
8.375 |
8.325 |
8.325 |
117.200 |
| 160 |
28-12-2023 11:00 |
8.400 |
8.400 |
8.350 |
8.375 |
103.200 |
| 161 |
28-12-2023 10:30 |
8.400 |
8.400 |
8.350 |
8.375 |
139.000 |
| 162 |
28-12-2023 10:00 |
8.400 |
8.450 |
8.375 |
8.400 |
442.700 |
| 163 |
28-12-2023 09:30 |
8.350 |
8.400 |
8.325 |
8.375 |
346.000 |
| 164 |
28-12-2023 09:00 |
8.300 |
8.350 |
8.275 |
8.325 |
90.700 |
| 165 |
28-11-2023 16:00 |
8.450 |
8.450 |
8.450 |
8.450 |
0 |
| 166 |
28-11-2023 15:30 |
8.475 |
8.500 |
8.450 |
8.475 |
508.400 |
| 167 |
28-11-2023 15:00 |
8.500 |
8.500 |
8.475 |
8.500 |
126.000 |
| 168 |
28-11-2023 14:30 |
8.500 |
8.525 |
8.475 |
8.500 |
378.000 |
| 169 |
28-11-2023 14:00 |
8.500 |
8.500 |
8.475 |
8.475 |
149.900 |
| 170 |
28-11-2023 13:30 |
8.450 |
8.475 |
8.425 |
8.475 |
146.000 |
| 171 |
28-11-2023 11:30 |
8.450 |
8.450 |
8.425 |
8.425 |
311.900 |
| 172 |
28-11-2023 11:00 |
8.450 |
8.475 |
8.450 |
8.450 |
96.400 |
| 173 |
28-11-2023 10:30 |
8.500 |
8.500 |
8.475 |
8.475 |
1.382.700 |
| 174 |
28-11-2023 10:00 |
8.425 |
8.500 |
8.400 |
8.450 |
521.000 |
| 175 |
28-11-2023 09:30 |
8.400 |
8.425 |
8.400 |
8.425 |
107.400 |
| 176 |
28-11-2023 09:00 |
8.350 |
8.450 |
8.350 |
8.450 |
336.800 |
| 177 |
28-05-2024 16:00 |
9.600 |
9.600 |
9.600 |
9.600 |
0 |
| 178 |
28-05-2024 15:30 |
9.575 |
9.625 |
9.525 |
9.525 |
389.400 |
| 179 |
28-05-2024 15:00 |
9.525 |
9.550 |
9.475 |
9.500 |
380.900 |
| 180 |
28-05-2024 14:30 |
9.575 |
9.575 |
9.525 |
9.525 |
164.400 |
| 181 |
28-05-2024 14:00 |
9.625 |
9.625 |
9.600 |
9.625 |
252.500 |
| 182 |
28-05-2024 13:30 |
9.550 |
9.650 |
9.550 |
9.600 |
485.100 |
| 183 |
28-05-2024 11:30 |
9.550 |
9.575 |
9.525 |
9.575 |
67.300 |
| 184 |
28-05-2024 11:00 |
9.550 |
9.575 |
9.525 |
9.550 |
149.100 |
| 185 |
28-05-2024 10:30 |
9.650 |
9.675 |
9.575 |
9.575 |
558.700 |
| 186 |
28-05-2024 10:00 |
9.450 |
9.600 |
9.425 |
9.600 |
488.800 |
| 187 |
28-05-2024 09:30 |
9.325 |
9.425 |
9.325 |
9.400 |
242.800 |
| 188 |
28-05-2024 09:00 |
9.250 |
9.325 |
9.125 |
9.325 |
285.500 |
| 189 |
28-03-2024 16:00 |
9.575 |
9.575 |
9.575 |
9.575 |
0 |
| 190 |
28-03-2024 15:30 |
9.700 |
9.775 |
9.625 |
9.750 |
824.700 |
| 191 |
28-03-2024 15:00 |
9.675 |
9.725 |
9.650 |
9.700 |
609.700 |
| 192 |
28-03-2024 14:30 |
9.625 |
9.675 |
9.600 |
9.675 |
551.100 |
| 193 |
28-03-2024 14:00 |
9.700 |
9.750 |
9.675 |
9.750 |
406.500 |
| 194 |
28-03-2024 13:30 |
9.675 |
9.700 |
9.675 |
9.700 |
132.600 |
| 195 |
28-03-2024 11:30 |
9.800 |
9.800 |
9.650 |
9.650 |
466.700 |
| 196 |
28-03-2024 11:00 |
9.675 |
9.800 |
9.675 |
9.750 |
639.700 |
| 197 |
28-03-2024 10:30 |
9.850 |
9.875 |
9.750 |
9.750 |
460.800 |
| 198 |
28-03-2024 10:00 |
9.900 |
9.925 |
9.825 |
9.900 |
622.200 |
| 199 |
28-03-2024 09:30 |
9.825 |
9.900 |
9.825 |
9.900 |
526.100 |
| 200 |
28-03-2024 09:00 |
9.825 |
9.875 |
9.725 |
9.775 |
494.900 |
| 201 |
28-02-2024 16:00 |
8.125 |
8.125 |
8.125 |
8.125 |
0 |
| 202 |
28-02-2024 15:30 |
8.075 |
8.100 |
8.050 |
8.075 |
305.300 |
| 203 |
28-02-2024 15:00 |
8.025 |
8.075 |
8.025 |
8.050 |
208.000 |
| 204 |
28-02-2024 14:30 |
8.050 |
8.075 |
8.000 |
8.025 |
391.700 |
| 205 |
28-02-2024 14:00 |
8.075 |
8.100 |
8.075 |
8.100 |
473.700 |
| 206 |
28-02-2024 13:30 |
8.100 |
8.100 |
8.050 |
8.075 |
354.800 |
| 207 |
28-02-2024 11:30 |
8.025 |
8.050 |
8.000 |
8.000 |
1.087.900 |
| 208 |
28-02-2024 11:00 |
7.875 |
7.900 |
7.875 |
7.900 |
22.600 |
| 209 |
28-02-2024 10:30 |
7.875 |
7.925 |
7.875 |
7.900 |
486.300 |
| 210 |
28-02-2024 10:00 |
7.875 |
7.875 |
7.825 |
7.850 |
248.100 |
| 211 |
28-02-2024 09:30 |
7.800 |
7.825 |
7.775 |
7.775 |
95.700 |
| 212 |
28-02-2024 09:00 |
7.850 |
7.850 |
7.750 |
7.775 |
73.700 |
| 213 |
27-12-2023 16:00 |
8.250 |
8.250 |
8.250 |
8.250 |
0 |
| 214 |
27-12-2023 15:30 |
8.275 |
8.275 |
8.225 |
8.225 |
598.500 |
| 215 |
27-12-2023 15:00 |
8.275 |
8.300 |
8.250 |
8.275 |
187.400 |
| 216 |
27-12-2023 14:30 |
8.300 |
8.325 |
8.275 |
8.325 |
88.700 |
| 217 |
27-12-2023 14:00 |
8.300 |
8.325 |
8.300 |
8.325 |
89.500 |
| 218 |
27-12-2023 13:30 |
8.300 |
8.350 |
8.300 |
8.300 |
131.900 |
| 219 |
27-12-2023 11:30 |
8.300 |
8.350 |
8.300 |
8.325 |
83.500 |
| 220 |
27-12-2023 11:00 |
8.325 |
8.350 |
8.275 |
8.275 |
212.700 |
| 221 |
27-12-2023 10:30 |
8.300 |
8.350 |
8.275 |
8.325 |
1.212.900 |
| 222 |
27-12-2023 10:00 |
8.300 |
8.325 |
8.275 |
8.300 |
118.700 |
| 223 |
27-12-2023 09:30 |
8.300 |
8.325 |
8.275 |
8.300 |
103.900 |
| 224 |
27-12-2023 09:00 |
8.325 |
8.400 |
8.250 |
8.250 |
334.600 |
| 225 |
27-11-2023 16:00 |
8.350 |
8.350 |
8.350 |
8.350 |
0 |
| 226 |
27-11-2023 15:30 |
8.400 |
8.400 |
8.350 |
8.350 |
287.100 |
| 227 |
27-11-2023 15:00 |
8.375 |
8.400 |
8.350 |
8.400 |
337.000 |
| 228 |
27-11-2023 14:30 |
8.375 |
8.375 |
8.350 |
8.350 |
89.700 |
| 229 |
27-11-2023 14:00 |
8.350 |
8.375 |
8.350 |
8.350 |
89.400 |
| 230 |
27-11-2023 13:30 |
8.400 |
8.400 |
8.325 |
8.375 |
470.700 |
| 231 |
27-11-2023 11:30 |
8.350 |
8.400 |
8.325 |
8.400 |
321.600 |
| 232 |
27-11-2023 11:00 |
8.350 |
8.375 |
8.350 |
8.350 |
54.500 |
| 233 |
27-11-2023 10:30 |
8.350 |
8.375 |
8.350 |
8.375 |
184.000 |
| 234 |
27-11-2023 10:00 |
8.400 |
8.400 |
8.350 |
8.350 |
138.200 |
| 235 |
27-11-2023 09:30 |
8.400 |
8.400 |
8.375 |
8.400 |
126.700 |
| 236 |
27-11-2023 09:00 |
8.425 |
8.425 |
8.325 |
8.400 |
342.100 |
| 237 |
27-10-2023 16:00 |
10.000 |
10.000 |
10.000 |
10.000 |
0 |
| 238 |
27-10-2023 15:30 |
9.925 |
10.125 |
9.925 |
10.125 |
2.314.000 |
| 239 |
27-10-2023 15:00 |
9.875 |
9.950 |
9.850 |
9.950 |
1.546.600 |
| 240 |
27-10-2023 14:30 |
9.850 |
9.900 |
9.800 |
9.800 |
1.201.100 |
| 241 |
27-10-2023 14:00 |
9.750 |
9.850 |
9.750 |
9.825 |
2.088.200 |
| 242 |
27-10-2023 11:30 |
9.775 |
9.775 |
9.775 |
9.775 |
0 |
| 243 |
27-10-2023 11:00 |
9.750 |
9.775 |
9.700 |
9.775 |
649.600 |
| 244 |
27-10-2023 10:30 |
9.650 |
9.725 |
9.625 |
9.725 |
462.400 |
| 245 |
27-10-2023 10:00 |
9.625 |
9.675 |
9.625 |
9.675 |
191.600 |
| 246 |
27-10-2023 09:30 |
9.600 |
9.650 |
9.575 |
9.625 |
180.700 |
| 247 |
27-10-2023 09:00 |
9.600 |
9.650 |
9.550 |
9.625 |
266.200 |
| 248 |
27-09-2023 16:00 |
11.350 |
11.350 |
11.350 |
11.350 |
0 |
| 249 |
27-09-2023 15:30 |
11.375 |
11.425 |
11.300 |
11.325 |
422.400 |
| 250 |
27-09-2023 15:00 |
11.375 |
11.450 |
11.300 |
11.375 |
535.800 |
| 251 |
27-09-2023 14:30 |
11.425 |
11.425 |
11.275 |
11.325 |
721.500 |
| 252 |
27-09-2023 14:00 |
11.425 |
11.450 |
11.350 |
11.425 |
6.035.800 |
| 253 |
27-09-2023 13:30 |
11.175 |
11.475 |
11.150 |
11.450 |
1.402.400 |
| 254 |
27-09-2023 11:30 |
11.150 |
11.200 |
11.150 |
11.200 |
315.900 |
| 255 |
27-09-2023 11:00 |
11.225 |
11.250 |
11.150 |
11.150 |
172.300 |
| 256 |
27-09-2023 10:30 |
11.100 |
11.250 |
11.075 |
11.200 |
334.800 |
| 257 |
27-09-2023 10:00 |
11.275 |
11.300 |
11.100 |
11.150 |
637.300 |
| 258 |
27-09-2023 09:30 |
11.425 |
11.450 |
11.350 |
11.400 |
221.200 |
| 259 |
27-09-2023 09:00 |
11.500 |
11.500 |
11.325 |
11.425 |
580.300 |
| 260 |
27-05-2024 16:00 |
9.275 |
9.275 |
9.275 |
9.275 |
0 |
| 261 |
27-05-2024 15:30 |
9.200 |
9.275 |
9.200 |
9.250 |
749.700 |
| 262 |
27-05-2024 15:00 |
9.225 |
9.250 |
9.225 |
9.250 |
157.100 |
| 263 |
27-05-2024 14:30 |
9.225 |
9.250 |
9.225 |
9.225 |
86.700 |
| 264 |
27-05-2024 14:00 |
9.275 |
9.275 |
9.225 |
9.250 |
82.000 |
| 265 |
27-05-2024 13:30 |
9.275 |
9.275 |
9.225 |
9.250 |
120.500 |
| 266 |
27-05-2024 11:30 |
9.300 |
9.325 |
9.250 |
9.300 |
328.800 |
| 267 |
27-05-2024 11:00 |
9.350 |
9.350 |
9.325 |
9.325 |
28.800 |
| 268 |
27-05-2024 10:30 |
9.325 |
9.375 |
9.325 |
9.325 |
141.800 |
| 269 |
27-05-2024 10:00 |
9.425 |
9.475 |
9.400 |
9.425 |
65.900 |
| 270 |
27-05-2024 09:30 |
9.550 |
9.550 |
9.225 |
9.275 |
875.100 |
| 271 |
27-05-2024 09:00 |
9.625 |
9.650 |
9.550 |
9.575 |
57.300 |
| 272 |
27-03-2024 16:00 |
9.775 |
9.775 |
9.775 |
9.775 |
0 |
| 273 |
27-03-2024 15:30 |
9.825 |
9.875 |
9.800 |
9.825 |
704.600 |
| 274 |
27-03-2024 15:00 |
9.825 |
9.850 |
9.800 |
9.825 |
486.800 |
| 275 |
27-03-2024 14:30 |
9.800 |
9.825 |
9.775 |
9.825 |
361.500 |
| 276 |
27-03-2024 14:00 |
9.725 |
9.825 |
9.700 |
9.825 |
914.200 |
| 277 |
27-03-2024 13:30 |
9.725 |
9.725 |
9.675 |
9.700 |
204.100 |
| 278 |
27-03-2024 11:30 |
9.700 |
9.700 |
9.675 |
9.700 |
85.500 |
| 279 |
27-03-2024 11:00 |
9.700 |
9.725 |
9.675 |
9.725 |
156.300 |
| 280 |
27-03-2024 10:30 |
9.650 |
9.700 |
9.650 |
9.700 |
65.700 |
| 281 |
27-03-2024 10:00 |
9.675 |
9.700 |
9.625 |
9.625 |
276.100 |
| 282 |
27-03-2024 09:30 |
9.725 |
9.725 |
9.650 |
9.675 |
293.900 |
| 283 |
27-03-2024 09:00 |
9.775 |
9.800 |
9.650 |
9.700 |
486.800 |
| 284 |
27-02-2024 16:00 |
7.800 |
7.800 |
7.800 |
7.800 |
0 |
| 285 |
27-02-2024 15:30 |
7.750 |
7.800 |
7.750 |
7.750 |
372.700 |
| 286 |
27-02-2024 15:00 |
7.775 |
7.775 |
7.750 |
7.750 |
136.300 |
| 287 |
27-02-2024 14:30 |
7.750 |
7.775 |
7.750 |
7.775 |
171.400 |
| 288 |
27-02-2024 14:00 |
7.750 |
7.800 |
7.750 |
7.775 |
245.700 |
| 289 |
27-02-2024 13:30 |
7.775 |
7.800 |
7.750 |
7.750 |
159.200 |
| 290 |
27-02-2024 11:30 |
7.775 |
7.800 |
7.750 |
7.750 |
163.200 |
| 291 |
27-02-2024 11:00 |
7.775 |
7.800 |
7.750 |
7.750 |
286.000 |
| 292 |
27-02-2024 10:30 |
7.800 |
7.825 |
7.775 |
7.775 |
375.900 |
| 293 |
27-02-2024 10:00 |
7.825 |
7.825 |
7.800 |
7.800 |
157.700 |
| 294 |
27-02-2024 09:30 |
7.850 |
7.850 |
7.800 |
7.800 |
296.500 |
| 295 |
27-02-2024 09:00 |
7.900 |
7.925 |
7.825 |
7.850 |
76.700 |
| 296 |
26-10-2023 16:00 |
9.500 |
9.500 |
9.500 |
9.500 |
0 |
| 297 |
26-10-2023 15:30 |
9.525 |
9.575 |
9.450 |
9.500 |
630.400 |
| 298 |
26-10-2023 15:00 |
9.600 |
9.675 |
9.525 |
9.575 |
593.700 |
| 299 |
26-10-2023 14:30 |
9.650 |
9.700 |
9.600 |
9.700 |
611.500 |
| 300 |
26-10-2023 14:00 |
9.650 |
9.700 |
9.525 |
9.600 |
1.078.200 |
| 301 |
26-10-2023 13:30 |
9.525 |
9.725 |
9.500 |
9.725 |
1.610.000 |
| 302 |
26-10-2023 11:30 |
9.400 |
9.500 |
9.400 |
9.500 |
863.700 |
| 303 |
26-10-2023 11:00 |
9.425 |
9.500 |
9.400 |
9.400 |
444.100 |
| 304 |
26-10-2023 10:30 |
9.425 |
9.450 |
9.325 |
9.375 |
287.300 |
| 305 |
26-10-2023 10:00 |
9.375 |
9.500 |
9.350 |
9.475 |
601.500 |
| 306 |
26-10-2023 09:30 |
9.500 |
9.550 |
9.300 |
9.325 |
1.261.900 |
| 307 |
26-10-2023 09:00 |
9.375 |
9.575 |
9.275 |
9.550 |
1.757.400 |
| 308 |
26-09-2023 16:00 |
11.450 |
11.450 |
11.450 |
11.450 |
0 |
| 309 |
26-09-2023 15:30 |
11.450 |
11.550 |
11.450 |
11.550 |
622.900 |
| 310 |
26-09-2023 15:00 |
11.450 |
11.550 |
11.325 |
11.500 |
1.049.100 |
| 311 |
26-09-2023 14:30 |
11.700 |
11.725 |
11.500 |
11.525 |
1.119.700 |
| 312 |
26-09-2023 14:00 |
11.675 |
11.750 |
11.575 |
11.725 |
606.100 |
| 313 |
26-09-2023 13:30 |
11.800 |
11.800 |
11.700 |
11.700 |
750.700 |
| 314 |
26-09-2023 11:30 |
11.725 |
11.800 |
11.725 |
11.775 |
315.300 |
| 315 |
26-09-2023 11:00 |
11.675 |
11.700 |
11.625 |
11.700 |
231.900 |
| 316 |
26-09-2023 10:30 |
11.550 |
11.625 |
11.550 |
11.575 |
168.900 |
| 317 |
26-09-2023 10:00 |
11.575 |
11.650 |
11.500 |
11.650 |
727.800 |
| 318 |
26-09-2023 09:30 |
11.825 |
11.850 |
11.700 |
11.725 |
1.081.100 |
| 319 |
26-09-2023 09:00 |
11.575 |
11.800 |
11.575 |
11.750 |
929.900 |
| 320 |
26-04-2024 16:00 |
8.975 |
8.975 |
8.975 |
8.975 |
0 |
| 321 |
26-04-2024 15:30 |
8.950 |
9.175 |
8.950 |
9.125 |
1.110.100 |
| 322 |
26-04-2024 15:00 |
9.050 |
9.075 |
9.000 |
9.000 |
615.100 |
| 323 |
26-04-2024 14:30 |
8.900 |
9.125 |
8.875 |
9.025 |
891.600 |
| 324 |
26-04-2024 14:00 |
9.225 |
9.250 |
9.075 |
9.100 |
1.727.300 |
| 325 |
26-04-2024 11:00 |
9.250 |
9.275 |
9.225 |
9.225 |
111.800 |
| 326 |
26-04-2024 10:30 |
9.200 |
9.275 |
9.175 |
9.250 |
871.100 |
| 327 |
26-04-2024 10:00 |
9.225 |
9.275 |
9.175 |
9.200 |
836.400 |
| 328 |
26-04-2024 09:30 |
9.475 |
9.475 |
9.250 |
9.300 |
1.819.000 |
| 329 |
26-04-2024 09:00 |
9.725 |
9.725 |
9.450 |
9.500 |
771.200 |
| 330 |
26-03-2024 16:00 |
9.700 |
9.700 |
9.700 |
9.700 |
0 |
| 331 |
26-03-2024 15:30 |
9.700 |
9.750 |
9.675 |
9.750 |
507.600 |
| 332 |
26-03-2024 15:00 |
9.725 |
9.750 |
9.725 |
9.750 |
220.800 |
| 333 |
26-03-2024 14:30 |
9.725 |
9.750 |
9.675 |
9.750 |
490.200 |
| 334 |
26-03-2024 14:00 |
9.725 |
9.750 |
9.725 |
9.750 |
205.700 |
| 335 |
26-03-2024 13:30 |
9.650 |
9.775 |
9.625 |
9.775 |
585.200 |
| 336 |
26-03-2024 11:30 |
9.600 |
9.675 |
9.575 |
9.675 |
183.800 |
| 337 |
26-03-2024 11:00 |
9.625 |
9.625 |
9.525 |
9.600 |
536.200 |
| 338 |
26-03-2024 10:30 |
9.700 |
9.725 |
9.675 |
9.700 |
184.800 |
| 339 |
26-03-2024 10:00 |
9.750 |
9.775 |
9.675 |
9.700 |
359.200 |
| 340 |
26-03-2024 09:30 |
9.775 |
9.825 |
9.700 |
9.775 |
421.700 |
| 341 |
26-03-2024 09:00 |
9.725 |
9.875 |
9.725 |
9.800 |
830.000 |
| 342 |
26-02-2024 16:00 |
7.900 |
7.900 |
7.900 |
7.900 |
0 |
| 343 |
26-02-2024 15:30 |
7.875 |
7.900 |
7.825 |
7.900 |
332.900 |
| 344 |
26-02-2024 15:00 |
7.900 |
7.925 |
7.875 |
7.875 |
99.300 |
| 345 |
26-02-2024 14:30 |
7.925 |
7.950 |
7.900 |
7.900 |
104.100 |
| 346 |
26-02-2024 14:00 |
7.900 |
7.925 |
7.900 |
7.900 |
125.700 |
| 347 |
26-02-2024 13:30 |
7.975 |
7.975 |
7.900 |
7.900 |
104.200 |
| 348 |
26-02-2024 11:30 |
7.900 |
7.950 |
7.900 |
7.950 |
119.300 |
| 349 |
26-02-2024 11:00 |
7.850 |
7.900 |
7.850 |
7.875 |
83.000 |
| 350 |
26-02-2024 10:30 |
7.825 |
7.875 |
7.825 |
7.850 |
173.800 |
| 351 |
26-02-2024 10:00 |
7.825 |
7.850 |
7.825 |
7.825 |
92.300 |
| 352 |
26-02-2024 09:30 |
7.850 |
7.875 |
7.850 |
7.850 |
37.000 |
| 353 |
26-02-2024 09:00 |
7.950 |
7.950 |
7.850 |
7.850 |
292.500 |
| 354 |
26-01-2024 16:00 |
7.900 |
7.900 |
7.900 |
7.900 |
0 |
| 355 |
26-01-2024 15:30 |
7.850 |
7.900 |
7.850 |
7.900 |
431.800 |
| 356 |
26-01-2024 15:00 |
7.925 |
7.950 |
7.875 |
7.900 |
405.500 |
| 357 |
26-01-2024 14:30 |
7.900 |
7.950 |
7.875 |
7.925 |
542.300 |
| 358 |
26-01-2024 14:00 |
7.825 |
7.925 |
7.800 |
7.900 |
1.714.000 |
| 359 |
26-01-2024 11:00 |
7.800 |
7.800 |
7.775 |
7.775 |
209.600 |
| 360 |
26-01-2024 10:30 |
7.800 |
7.800 |
7.775 |
7.800 |
107.100 |
| 361 |
26-01-2024 10:00 |
7.775 |
7.800 |
7.775 |
7.800 |
98.600 |
| 362 |
26-01-2024 09:30 |
7.750 |
7.825 |
7.750 |
7.775 |
144.500 |
| 363 |
26-01-2024 09:00 |
7.625 |
7.900 |
7.625 |
7.800 |
1.105.500 |
| 364 |
25-10-2023 16:00 |
9.400 |
9.400 |
9.400 |
9.400 |
0 |
| 365 |
25-10-2023 15:30 |
9.400 |
9.425 |
9.300 |
9.375 |
1.843.500 |
| 366 |
25-10-2023 15:00 |
9.475 |
9.475 |
9.400 |
9.400 |
1.350.300 |
| 367 |
25-10-2023 14:30 |
9.500 |
9.525 |
9.475 |
9.475 |
234.700 |
| 368 |
25-10-2023 14:00 |
9.525 |
9.525 |
9.475 |
9.500 |
509.500 |
| 369 |
25-10-2023 13:30 |
9.475 |
9.575 |
9.450 |
9.550 |
1.039.600 |
| 370 |
25-10-2023 11:30 |
9.500 |
9.575 |
9.500 |
9.525 |
685.700 |
| 371 |
25-10-2023 11:00 |
9.550 |
9.550 |
9.525 |
9.525 |
465.900 |
| 372 |
25-10-2023 10:30 |
9.625 |
9.625 |
9.550 |
9.575 |
555.400 |
| 373 |
25-10-2023 10:00 |
9.675 |
9.675 |
9.575 |
9.575 |
600.200 |
| 374 |
25-10-2023 09:30 |
9.675 |
9.750 |
9.600 |
9.675 |
905.100 |
| 375 |
25-10-2023 09:00 |
9.850 |
9.875 |
9.750 |
9.775 |
419.000 |
| 376 |
25-09-2023 16:00 |
11.550 |
11.550 |
11.550 |
11.550 |
0 |
| 377 |
25-09-2023 15:30 |
11.575 |
11.600 |
11.550 |
11.600 |
241.200 |
| 378 |
25-09-2023 15:00 |
11.575 |
11.600 |
11.550 |
11.600 |
208.000 |
| 379 |
25-09-2023 14:30 |
11.550 |
11.550 |
11.500 |
11.525 |
196.400 |
| 380 |
25-09-2023 14:00 |
11.550 |
11.600 |
11.525 |
11.525 |
358.500 |
| 381 |
25-09-2023 13:30 |
11.575 |
11.600 |
11.450 |
11.525 |
618.000 |
| 382 |
25-09-2023 11:30 |
11.600 |
11.600 |
11.575 |
11.575 |
45.200 |
| 383 |
25-09-2023 11:00 |
11.650 |
11.650 |
11.625 |
11.625 |
18.700 |
| 384 |
25-09-2023 10:30 |
11.625 |
11.650 |
11.550 |
11.625 |
247.500 |
| 385 |
25-09-2023 10:00 |
11.675 |
11.675 |
11.575 |
11.625 |
686.300 |
| 386 |
25-09-2023 09:30 |
11.525 |
11.575 |
11.525 |
11.550 |
16.100 |
| 387 |
25-09-2023 09:00 |
11.525 |
11.650 |
11.375 |
11.525 |
1.205.000 |
| 388 |
25-04-2024 16:00 |
9.650 |
9.650 |
9.650 |
9.650 |
0 |
| 389 |
25-04-2024 15:30 |
9.675 |
9.700 |
9.625 |
9.625 |
574.400 |
| 390 |
25-04-2024 15:00 |
9.700 |
9.700 |
9.625 |
9.675 |
358.700 |
| 391 |
25-04-2024 14:30 |
9.700 |
9.725 |
9.650 |
9.675 |
558.900 |
| 392 |
25-04-2024 14:00 |
9.775 |
9.775 |
9.700 |
9.725 |
594.300 |
| 393 |
25-04-2024 13:30 |
9.800 |
9.825 |
9.775 |
9.800 |
179.000 |
| 394 |
25-04-2024 11:30 |
9.825 |
9.825 |
9.775 |
9.800 |
135.100 |
| 395 |
25-04-2024 11:00 |
9.775 |
9.825 |
9.750 |
9.825 |
194.900 |
| 396 |
25-04-2024 10:30 |
9.825 |
9.850 |
9.775 |
9.775 |
144.900 |
| 397 |
25-04-2024 10:00 |
9.875 |
9.875 |
9.775 |
9.800 |
445.300 |
| 398 |
25-04-2024 09:30 |
9.725 |
9.800 |
9.725 |
9.775 |
82.600 |
| 399 |
25-04-2024 09:00 |
9.925 |
9.925 |
9.750 |
9.775 |
266.700 |
| 400 |
25-03-2024 16:00 |
9.675 |
9.675 |
9.675 |
9.675 |
0 |
| 401 |
25-03-2024 15:30 |
9.700 |
9.775 |
9.650 |
9.700 |
1.171.800 |
| 402 |
25-03-2024 15:00 |
9.650 |
9.700 |
9.650 |
9.700 |
139.500 |
| 403 |
25-03-2024 14:30 |
9.700 |
9.800 |
9.700 |
9.700 |
921.500 |
| 404 |
25-03-2024 14:00 |
9.625 |
9.700 |
9.600 |
9.700 |
347.800 |
| 405 |
25-03-2024 13:30 |
9.700 |
9.700 |
9.575 |
9.625 |
640.400 |
| 406 |
25-03-2024 11:30 |
9.625 |
9.700 |
9.600 |
9.675 |
288.100 |
| 407 |
25-03-2024 11:00 |
9.725 |
9.750 |
9.575 |
9.600 |
673.700 |
| 408 |
25-03-2024 10:30 |
9.600 |
9.825 |
9.600 |
9.775 |
1.780.700 |
| 409 |
25-03-2024 10:00 |
9.525 |
9.600 |
9.525 |
9.575 |
388.800 |
| 410 |
25-03-2024 09:30 |
9.550 |
9.575 |
9.475 |
9.525 |
782.800 |
| 411 |
25-03-2024 09:00 |
9.325 |
9.450 |
9.325 |
9.425 |
414.700 |
| 412 |
25-01-2024 16:00 |
7.600 |
7.600 |
7.600 |
7.600 |
0 |
| 413 |
25-01-2024 15:30 |
7.650 |
7.650 |
7.600 |
7.625 |
1.062.000 |
| 414 |
25-01-2024 15:00 |
7.650 |
7.650 |
7.625 |
7.650 |
302.300 |
| 415 |
25-01-2024 14:30 |
7.650 |
7.650 |
7.625 |
7.650 |
302.200 |
| 416 |
25-01-2024 14:00 |
7.675 |
7.675 |
7.650 |
7.650 |
305.800 |
| 417 |
25-01-2024 13:30 |
7.650 |
7.700 |
7.650 |
7.675 |
259.500 |
| 418 |
25-01-2024 11:30 |
7.700 |
7.700 |
7.675 |
7.700 |
47.300 |
| 419 |
25-01-2024 11:00 |
7.700 |
7.700 |
7.675 |
7.700 |
79.300 |
| 420 |
25-01-2024 10:30 |
7.700 |
7.725 |
7.675 |
7.700 |
89.500 |
| 421 |
25-01-2024 10:00 |
7.700 |
7.725 |
7.675 |
7.700 |
300.100 |
| 422 |
25-01-2024 09:30 |
7.675 |
7.675 |
7.625 |
7.675 |
297.700 |
| 423 |
25-01-2024 09:00 |
7.750 |
7.775 |
7.675 |
7.700 |
191.100 |
| 424 |
24-11-2023 16:00 |
8.450 |
8.450 |
8.450 |
8.450 |
0 |
| 425 |
24-11-2023 15:30 |
8.400 |
8.450 |
8.375 |
8.425 |
267.400 |
| 426 |
24-11-2023 15:00 |
8.350 |
8.425 |
8.350 |
8.375 |
450.700 |
| 427 |
24-11-2023 14:30 |
8.400 |
8.425 |
8.375 |
8.375 |
121.600 |
| 428 |
24-11-2023 14:00 |
8.375 |
8.425 |
8.375 |
8.400 |
1.323.800 |
| 429 |
24-11-2023 11:00 |
8.400 |
8.425 |
8.400 |
8.425 |
107.600 |
| 430 |
24-11-2023 10:30 |
8.425 |
8.425 |
8.400 |
8.400 |
71.400 |
| 431 |
24-11-2023 10:00 |
8.400 |
8.425 |
8.400 |
8.400 |
124.600 |
| 432 |
24-11-2023 09:30 |
8.450 |
8.450 |
8.400 |
8.425 |
123.700 |
| 433 |
24-11-2023 09:00 |
8.450 |
8.450 |
8.400 |
8.425 |
107.700 |
| 434 |
24-10-2023 16:00 |
9.800 |
9.800 |
9.800 |
9.800 |
0 |
| 435 |
24-10-2023 15:30 |
9.750 |
9.825 |
9.750 |
9.800 |
785.600 |
| 436 |
24-10-2023 15:00 |
9.800 |
9.800 |
9.775 |
9.800 |
443.900 |
| 437 |
24-10-2023 14:30 |
9.825 |
9.875 |
9.800 |
9.825 |
337.000 |
| 438 |
24-10-2023 14:00 |
9.825 |
9.825 |
9.750 |
9.750 |
291.600 |
| 439 |
24-10-2023 13:30 |
9.800 |
9.850 |
9.800 |
9.825 |
132.800 |
| 440 |
24-10-2023 11:30 |
9.900 |
9.900 |
9.825 |
9.825 |
215.800 |
| 441 |
24-10-2023 11:00 |
9.875 |
9.900 |
9.875 |
9.875 |
93.900 |
| 442 |
24-10-2023 10:30 |
9.925 |
9.925 |
9.850 |
9.875 |
136.500 |
| 443 |
24-10-2023 10:00 |
9.900 |
9.925 |
9.850 |
9.925 |
156.800 |
| 444 |
24-10-2023 09:30 |
9.825 |
10.000 |
9.800 |
9.900 |
517.700 |
| 445 |
24-10-2023 09:00 |
9.700 |
9.925 |
9.675 |
9.925 |
362.400 |
| 446 |
24-04-2024 16:00 |
9.825 |
9.825 |
9.825 |
9.825 |
0 |
| 447 |
24-04-2024 15:30 |
9.800 |
9.850 |
9.775 |
9.825 |
561.600 |
| 448 |
24-04-2024 15:00 |
9.850 |
9.875 |
9.800 |
9.850 |
499.300 |
| 449 |
24-04-2024 14:30 |
9.900 |
9.925 |
9.850 |
9.875 |
326.500 |
| 450 |
24-04-2024 14:00 |
9.975 |
10.000 |
9.875 |
9.900 |
572.100 |
| 451 |
24-04-2024 13:30 |
10.000 |
10.000 |
9.975 |
9.975 |
801.200 |
| 452 |
24-04-2024 11:30 |
9.900 |
9.925 |
9.875 |
9.925 |
179.300 |
| 453 |
24-04-2024 11:00 |
9.900 |
9.925 |
9.875 |
9.900 |
242.400 |
| 454 |
24-04-2024 10:30 |
9.850 |
9.875 |
9.825 |
9.875 |
99.400 |
| 455 |
24-04-2024 10:00 |
9.875 |
9.950 |
9.825 |
9.825 |
963.000 |
| 456 |
24-04-2024 09:30 |
9.800 |
9.900 |
9.775 |
9.875 |
857.700 |
| 457 |
24-04-2024 09:00 |
9.725 |
9.750 |
9.700 |
9.725 |
33.200 |
| 458 |
24-01-2024 16:00 |
7.775 |
7.775 |
7.775 |
7.775 |
0 |
| 459 |
24-01-2024 15:30 |
7.750 |
7.750 |
7.700 |
7.750 |
420.200 |
| 460 |
24-01-2024 15:00 |
7.750 |
7.750 |
7.725 |
7.750 |
201.500 |
| 461 |
24-01-2024 14:30 |
7.750 |
7.750 |
7.725 |
7.725 |
80.200 |
| 462 |
24-01-2024 14:00 |
7.725 |
7.750 |
7.700 |
7.725 |
115.400 |
| 463 |
24-01-2024 13:30 |
7.725 |
7.750 |
7.700 |
7.725 |
209.300 |
| 464 |
24-01-2024 11:30 |
7.750 |
7.750 |
7.675 |
7.700 |
245.600 |
| 465 |
24-01-2024 11:00 |
7.700 |
7.750 |
7.700 |
7.725 |
109.300 |
| 466 |
24-01-2024 10:30 |
7.725 |
7.750 |
7.725 |
7.725 |
189.300 |
| 467 |
24-01-2024 10:00 |
7.725 |
7.750 |
7.700 |
7.750 |
58.300 |
| 468 |
24-01-2024 09:30 |
7.775 |
7.775 |
7.700 |
7.700 |
196.300 |
| 469 |
24-01-2024 09:00 |
7.725 |
7.875 |
7.725 |
7.825 |
459.100 |
| 470 |
23-11-2023 16:00 |
8.450 |
8.450 |
8.450 |
8.450 |
0 |
| 471 |
23-11-2023 15:30 |
8.400 |
8.450 |
8.375 |
8.425 |
592.500 |
| 472 |
23-11-2023 15:00 |
8.400 |
8.450 |
8.400 |
8.425 |
212.400 |
| 473 |
23-11-2023 14:30 |
8.425 |
8.450 |
8.425 |
8.450 |
349.800 |
| 474 |
23-11-2023 14:00 |
8.425 |
8.475 |
8.425 |
8.450 |
362.100 |
| 475 |
23-11-2023 13:30 |
8.450 |
8.475 |
8.400 |
8.450 |
354.000 |
| 476 |
23-11-2023 11:30 |
8.375 |
8.400 |
8.375 |
8.375 |
79.900 |
| 477 |
23-11-2023 11:00 |
8.375 |
8.400 |
8.375 |
8.375 |
55.400 |
| 478 |
23-11-2023 10:30 |
8.350 |
8.425 |
8.350 |
8.350 |
305.400 |
| 479 |
23-11-2023 10:00 |
8.375 |
8.400 |
8.300 |
8.350 |
1.289.500 |
| 480 |
23-11-2023 09:30 |
8.400 |
8.425 |
8.350 |
8.375 |
1.058.100 |
| 481 |
23-11-2023 09:00 |
8.550 |
8.550 |
8.400 |
8.400 |
627.100 |
| 482 |
23-10-2023 16:00 |
9.775 |
9.775 |
9.775 |
9.775 |
0 |
| 483 |
23-10-2023 15:30 |
9.775 |
9.800 |
9.750 |
9.800 |
847.400 |
| 484 |
23-10-2023 15:00 |
9.775 |
9.825 |
9.725 |
9.775 |
730.600 |
| 485 |
23-10-2023 14:30 |
9.800 |
9.825 |
9.725 |
9.825 |
859.600 |
| 486 |
23-10-2023 14:00 |
9.950 |
9.975 |
9.850 |
9.850 |
377.100 |
| 487 |
23-10-2023 13:30 |
9.925 |
9.950 |
9.875 |
9.900 |
339.700 |
| 488 |
23-10-2023 11:30 |
9.975 |
10.000 |
9.900 |
9.925 |
355.000 |
| 489 |
23-10-2023 11:00 |
9.875 |
10.050 |
9.875 |
9.975 |
832.400 |
| 490 |
23-10-2023 10:30 |
9.725 |
9.900 |
9.725 |
9.850 |
551.800 |
| 491 |
23-10-2023 10:00 |
9.725 |
9.800 |
9.700 |
9.750 |
439.500 |
| 492 |
23-10-2023 09:30 |
9.875 |
9.875 |
9.650 |
9.675 |
2.454.500 |
| 493 |
23-10-2023 09:00 |
10.250 |
10.275 |
9.775 |
9.900 |
1.851.900 |
| 494 |
23-04-2024 16:00 |
9.725 |
9.725 |
9.725 |
9.725 |
0 |
| 495 |
23-04-2024 15:30 |
9.725 |
9.775 |
9.700 |
9.725 |
564.700 |
| 496 |
23-04-2024 15:00 |
9.725 |
9.750 |
9.675 |
9.725 |
335.500 |
| 497 |
23-04-2024 14:30 |
9.725 |
9.725 |
9.700 |
9.725 |
158.900 |
| 498 |
23-04-2024 14:00 |
9.700 |
9.750 |
9.700 |
9.725 |
392.000 |
| 499 |
23-04-2024 13:30 |
9.700 |
9.725 |
9.675 |
9.700 |
309.300 |
| 500 |
23-04-2024 11:30 |
9.725 |
9.725 |
9.700 |
9.725 |
26.700 |
| 501 |
23-04-2024 11:00 |
9.775 |
9.775 |
9.700 |
9.725 |
202.800 |
| 502 |
23-04-2024 10:30 |
9.800 |
9.800 |
9.725 |
9.775 |
284.100 |
| 503 |
23-04-2024 10:00 |
9.900 |
9.900 |
9.750 |
9.800 |
457.600 |
| 504 |
23-04-2024 09:30 |
9.950 |
9.950 |
9.875 |
9.875 |
191.500 |
| 505 |
23-04-2024 09:00 |
9.900 |
9.925 |
9.850 |
9.925 |
239.200 |
| 506 |
23-02-2024 16:00 |
7.925 |
7.925 |
7.925 |
7.925 |
0 |
| 507 |
23-02-2024 15:30 |
7.925 |
7.950 |
7.850 |
7.875 |
518.100 |
| 508 |
23-02-2024 15:00 |
7.950 |
7.950 |
7.925 |
7.925 |
254.300 |
| 509 |
23-02-2024 14:30 |
7.950 |
7.950 |
7.900 |
7.950 |
206.300 |
| 510 |
23-02-2024 14:00 |
7.925 |
7.950 |
7.900 |
7.925 |
272.200 |
| 511 |
23-02-2024 11:00 |
7.900 |
7.925 |
7.875 |
7.925 |
133.200 |
| 512 |
23-02-2024 10:30 |
7.925 |
7.925 |
7.875 |
7.900 |
172.300 |
| 513 |
23-02-2024 10:00 |
7.875 |
7.925 |
7.875 |
7.925 |
233.200 |
| 514 |
23-02-2024 09:30 |
7.850 |
7.875 |
7.825 |
7.875 |
150.500 |
| 515 |
23-02-2024 09:00 |
7.975 |
7.975 |
7.900 |
7.900 |
231.400 |
| 516 |
23-01-2024 16:00 |
7.675 |
7.675 |
7.675 |
7.675 |
0 |
| 517 |
23-01-2024 15:30 |
7.675 |
7.675 |
7.600 |
7.625 |
1.213.700 |
| 518 |
23-01-2024 15:00 |
7.675 |
7.700 |
7.625 |
7.650 |
713.300 |
| 519 |
23-01-2024 14:30 |
7.800 |
7.825 |
7.625 |
7.725 |
2.630.400 |
| 520 |
23-01-2024 14:00 |
7.875 |
7.875 |
7.825 |
7.850 |
99.600 |
| 521 |
23-01-2024 13:30 |
7.850 |
7.875 |
7.850 |
7.850 |
66.200 |
| 522 |
23-01-2024 11:30 |
7.875 |
7.875 |
7.825 |
7.850 |
182.700 |
| 523 |
23-01-2024 11:00 |
7.875 |
7.900 |
7.850 |
7.850 |
55.000 |
| 524 |
23-01-2024 10:30 |
7.875 |
7.875 |
7.850 |
7.875 |
39.300 |
| 525 |
23-01-2024 10:00 |
7.875 |
7.900 |
7.850 |
7.900 |
250.400 |
| 526 |
23-01-2024 09:30 |
7.950 |
7.950 |
7.900 |
7.900 |
221.300 |
| 527 |
23-01-2024 09:00 |
7.925 |
7.950 |
7.875 |
7.925 |
88.000 |
| 528 |
22-12-2023 16:00 |
8.350 |
8.350 |
8.350 |
8.350 |
0 |
| 529 |
22-12-2023 15:30 |
8.350 |
8.350 |
8.300 |
8.325 |
358.900 |
| 530 |
22-12-2023 15:00 |
8.350 |
8.375 |
8.325 |
8.350 |
302.300 |
| 531 |
22-12-2023 14:30 |
8.400 |
8.400 |
8.325 |
8.375 |
309.200 |
| 532 |
22-12-2023 14:00 |
8.375 |
8.450 |
8.375 |
8.425 |
498.300 |
| 533 |
22-12-2023 11:00 |
8.375 |
8.400 |
8.350 |
8.400 |
34.900 |
| 534 |
22-12-2023 10:30 |
8.375 |
8.400 |
8.375 |
8.375 |
93.300 |
| 535 |
22-12-2023 10:00 |
8.375 |
8.450 |
8.375 |
8.450 |
174.800 |
| 536 |
22-12-2023 09:30 |
8.350 |
8.375 |
8.325 |
8.375 |
85.800 |
| 537 |
22-12-2023 09:00 |
8.350 |
8.375 |
8.325 |
8.350 |
40.100 |
| 538 |
22-11-2023 16:00 |
8.550 |
8.550 |
8.550 |
8.550 |
0 |
| 539 |
22-11-2023 15:30 |
8.525 |
8.600 |
8.525 |
8.550 |
430.000 |
| 540 |
22-11-2023 15:00 |
8.500 |
8.525 |
8.475 |
8.525 |
235.500 |
| 541 |
22-11-2023 14:30 |
8.500 |
8.500 |
8.475 |
8.500 |
112.300 |
| 542 |
22-11-2023 14:00 |
8.500 |
8.550 |
8.475 |
8.500 |
547.400 |
| 543 |
22-11-2023 13:30 |
8.575 |
8.600 |
8.525 |
8.525 |
710.100 |
| 544 |
22-11-2023 11:30 |
8.600 |
8.600 |
8.575 |
8.600 |
93.300 |
| 545 |
22-11-2023 11:00 |
8.600 |
8.600 |
8.575 |
8.575 |
38.600 |
| 546 |
22-11-2023 10:30 |
8.575 |
8.600 |
8.575 |
8.575 |
22.000 |
| 547 |
22-11-2023 10:00 |
8.575 |
8.600 |
8.550 |
8.575 |
187.800 |
| 548 |
22-11-2023 09:30 |
8.600 |
8.600 |
8.575 |
8.575 |
186.100 |
| 549 |
22-11-2023 09:00 |
8.650 |
8.650 |
8.550 |
8.575 |
875.400 |
| 550 |
22-09-2023 16:00 |
11.500 |
11.500 |
11.500 |
11.500 |
0 |
| 551 |
22-09-2023 15:30 |
11.525 |
11.575 |
11.450 |
11.575 |
1.750.400 |
| 552 |
22-09-2023 15:00 |
11.525 |
11.525 |
11.400 |
11.450 |
1.113.000 |
| 553 |
22-09-2023 14:30 |
11.450 |
11.625 |
11.450 |
11.625 |
1.529.500 |
| 554 |
22-09-2023 14:00 |
11.575 |
11.600 |
11.400 |
11.475 |
1.363.600 |
| 555 |
22-09-2023 11:00 |
11.275 |
11.500 |
11.250 |
11.500 |
2.025.600 |
| 556 |
22-09-2023 10:30 |
11.225 |
11.275 |
11.150 |
11.225 |
390.900 |
| 557 |
22-09-2023 10:00 |
11.025 |
11.350 |
11.025 |
11.300 |
1.232.700 |
| 558 |
22-09-2023 09:30 |
11.100 |
11.125 |
10.900 |
10.925 |
695.000 |
| 559 |
22-09-2023 09:00 |
10.950 |
11.250 |
10.950 |
11.150 |
1.077.700 |
| 560 |
22-05-2024 16:00 |
9.625 |
9.625 |
9.625 |
9.625 |
0 |
| 561 |
22-05-2024 15:30 |
9.575 |
9.650 |
9.575 |
9.600 |
199.400 |
| 562 |
22-05-2024 15:00 |
9.600 |
9.600 |
9.575 |
9.600 |
110.300 |
| 563 |
22-05-2024 14:30 |
9.600 |
9.650 |
9.600 |
9.600 |
115.000 |
| 564 |
22-05-2024 14:00 |
9.650 |
9.675 |
9.625 |
9.650 |
93.100 |
| 565 |
22-05-2024 13:30 |
9.675 |
9.700 |
9.625 |
9.625 |
49.700 |
| 566 |
22-05-2024 11:30 |
9.675 |
9.700 |
9.650 |
9.675 |
52.300 |
| 567 |
22-05-2024 11:00 |
9.650 |
9.700 |
9.650 |
9.700 |
71.100 |
| 568 |
22-05-2024 10:30 |
9.625 |
9.625 |
9.600 |
9.600 |
41.200 |
| 569 |
22-05-2024 10:00 |
9.625 |
9.650 |
9.600 |
9.600 |
87.900 |
| 570 |
22-05-2024 09:30 |
9.675 |
9.700 |
9.650 |
9.675 |
82.000 |
| 571 |
22-05-2024 09:00 |
9.725 |
9.725 |
9.650 |
9.675 |
104.100 |
| 572 |
22-04-2024 16:00 |
9.850 |
9.850 |
9.850 |
9.850 |
0 |
| 573 |
22-04-2024 15:30 |
9.800 |
9.825 |
9.750 |
9.750 |
321.100 |
| 574 |
22-04-2024 15:00 |
9.825 |
9.850 |
9.775 |
9.825 |
250.300 |
| 575 |
22-04-2024 14:30 |
9.850 |
9.850 |
9.800 |
9.800 |
115.200 |
| 576 |
22-04-2024 14:00 |
9.875 |
9.875 |
9.800 |
9.825 |
415.200 |
| 577 |
22-04-2024 13:30 |
9.825 |
9.875 |
9.825 |
9.875 |
269.400 |
| 578 |
22-04-2024 11:30 |
9.800 |
9.825 |
9.775 |
9.825 |
64.800 |
| 579 |
22-04-2024 11:00 |
9.750 |
9.825 |
9.700 |
9.825 |
164.600 |
| 580 |
22-04-2024 10:30 |
9.800 |
9.825 |
9.675 |
9.750 |
441.500 |
| 581 |
22-04-2024 10:00 |
9.875 |
9.875 |
9.825 |
9.850 |
255.100 |
| 582 |
22-04-2024 09:30 |
9.800 |
9.900 |
9.750 |
9.875 |
689.500 |
| 583 |
22-04-2024 09:00 |
9.650 |
9.825 |
9.650 |
9.800 |
113.900 |
| 584 |
22-03-2024 16:00 |
9.350 |
9.350 |
9.350 |
9.350 |
0 |
| 585 |
22-03-2024 15:30 |
9.475 |
9.475 |
9.350 |
9.375 |
1.079.000 |
| 586 |
22-03-2024 15:00 |
9.400 |
9.450 |
9.400 |
9.400 |
561.000 |
| 587 |
22-03-2024 14:30 |
9.450 |
9.450 |
9.400 |
9.400 |
322.700 |
| 588 |
22-03-2024 14:00 |
9.425 |
9.475 |
9.350 |
9.475 |
643.400 |
| 589 |
22-03-2024 11:00 |
9.400 |
9.475 |
9.375 |
9.450 |
1.217.300 |
| 590 |
22-03-2024 10:30 |
9.350 |
9.375 |
9.325 |
9.350 |
234.600 |
| 591 |
22-03-2024 10:00 |
9.275 |
9.350 |
9.250 |
9.350 |
444.800 |
| 592 |
22-03-2024 09:30 |
9.325 |
9.325 |
9.200 |
9.275 |
339.400 |
| 593 |
22-03-2024 09:00 |
9.150 |
9.275 |
9.150 |
9.250 |
255.800 |
| 594 |
22-02-2024 16:00 |
7.900 |
7.900 |
7.900 |
7.900 |
0 |
| 595 |
22-02-2024 15:30 |
7.875 |
7.900 |
7.850 |
7.850 |
445.700 |
| 596 |
22-02-2024 15:00 |
7.900 |
7.925 |
7.875 |
7.900 |
322.200 |
| 597 |
22-02-2024 14:30 |
7.850 |
7.925 |
7.825 |
7.900 |
843.600 |
| 598 |
22-02-2024 14:00 |
7.775 |
7.875 |
7.775 |
7.850 |
812.200 |
| 599 |
22-02-2024 13:30 |
7.800 |
7.800 |
7.775 |
7.775 |
93.500 |
| 600 |
22-02-2024 11:30 |
7.775 |
7.800 |
7.750 |
7.800 |
134.100 |
| 601 |
22-02-2024 11:00 |
7.750 |
7.750 |
7.725 |
7.750 |
176.600 |
| 602 |
22-02-2024 10:30 |
7.800 |
7.800 |
7.725 |
7.725 |
176.300 |
| 603 |
22-02-2024 10:00 |
7.725 |
7.750 |
7.725 |
7.750 |
214.600 |
| 604 |
22-02-2024 09:30 |
7.750 |
7.750 |
7.725 |
7.750 |
151.500 |
| 605 |
22-02-2024 09:00 |
7.800 |
7.825 |
7.725 |
7.725 |
143.300 |
| 606 |
22-01-2024 16:00 |
7.925 |
7.925 |
7.925 |
7.925 |
0 |
| 607 |
22-01-2024 15:30 |
7.875 |
7.925 |
7.875 |
7.875 |
275.000 |
| 608 |
22-01-2024 15:00 |
7.900 |
7.925 |
7.875 |
7.875 |
324.300 |
| 609 |
22-01-2024 14:30 |
7.925 |
7.950 |
7.900 |
7.950 |
171.500 |
| 610 |
22-01-2024 14:00 |
7.900 |
7.925 |
7.875 |
7.900 |
172.000 |
| 611 |
22-01-2024 13:30 |
7.900 |
7.925 |
7.875 |
7.900 |
153.600 |
| 612 |
22-01-2024 11:30 |
7.875 |
7.900 |
7.875 |
7.875 |
92.300 |
| 613 |
22-01-2024 11:00 |
7.850 |
7.900 |
7.850 |
7.900 |
406.800 |
| 614 |
22-01-2024 10:30 |
7.850 |
7.875 |
7.850 |
7.875 |
233.800 |
| 615 |
22-01-2024 10:00 |
7.925 |
7.925 |
7.800 |
7.900 |
1.121.100 |
| 616 |
22-01-2024 09:30 |
7.975 |
8.000 |
7.925 |
7.950 |
198.100 |
| 617 |
22-01-2024 09:00 |
8.050 |
8.050 |
7.975 |
7.975 |
34.500 |
| 618 |
21-12-2023 16:00 |
8.325 |
8.325 |
8.325 |
8.325 |
0 |
| 619 |
21-12-2023 15:30 |
8.350 |
8.375 |
8.325 |
8.325 |
269.800 |
| 620 |
21-12-2023 15:00 |
8.400 |
8.400 |
8.350 |
8.375 |
177.700 |
| 621 |
21-12-2023 14:30 |
8.375 |
8.400 |
8.350 |
8.375 |
284.700 |
| 622 |
21-12-2023 14:00 |
8.350 |
8.375 |
8.325 |
8.350 |
311.100 |
| 623 |
21-12-2023 13:30 |
8.350 |
8.375 |
8.350 |
8.375 |
65.700 |
| 624 |
21-12-2023 11:30 |
8.400 |
8.400 |
8.375 |
8.375 |
114.800 |
| 625 |
21-12-2023 11:00 |
8.375 |
8.425 |
8.375 |
8.375 |
167.400 |
| 626 |
21-12-2023 10:30 |
8.400 |
8.425 |
8.375 |
8.400 |
109.400 |
| 627 |
21-12-2023 10:00 |
8.400 |
8.425 |
8.375 |
8.375 |
141.100 |
| 628 |
21-12-2023 09:30 |
8.450 |
8.450 |
8.375 |
8.400 |
341.800 |
| 629 |
21-12-2023 09:00 |
8.400 |
8.425 |
8.275 |
8.375 |
449.600 |
| 630 |
21-11-2023 16:00 |
8.650 |
8.650 |
8.650 |
8.650 |
0 |
| 631 |
21-11-2023 15:30 |
8.675 |
8.675 |
8.650 |
8.650 |
660.400 |
| 632 |
21-11-2023 15:00 |
8.650 |
8.700 |
8.650 |
8.675 |
251.600 |
| 633 |
21-11-2023 14:30 |
8.600 |
8.650 |
8.600 |
8.650 |
259.100 |
| 634 |
21-11-2023 14:00 |
8.650 |
8.650 |
8.625 |
8.650 |
79.000 |
| 635 |
21-11-2023 13:30 |
8.625 |
8.700 |
8.575 |
8.650 |
1.071.300 |
| 636 |
21-11-2023 11:30 |
8.575 |
8.600 |
8.575 |
8.600 |
70.900 |
| 637 |
21-11-2023 11:00 |
8.575 |
8.600 |
8.575 |
8.600 |
88.300 |
| 638 |
21-11-2023 10:30 |
8.600 |
8.625 |
8.575 |
8.575 |
370.300 |
| 639 |
21-11-2023 10:00 |
8.600 |
8.650 |
8.600 |
8.600 |
204.500 |
| 640 |
21-11-2023 09:30 |
8.525 |
8.650 |
8.525 |
8.625 |
898.000 |
| 641 |
21-11-2023 09:00 |
8.575 |
8.575 |
8.525 |
8.525 |
245.200 |
| 642 |
21-09-2023 16:00 |
10.925 |
10.925 |
10.925 |
10.925 |
0 |
| 643 |
21-09-2023 15:30 |
10.975 |
11.000 |
10.900 |
10.900 |
1.099.400 |
| 644 |
21-09-2023 15:00 |
11.025 |
11.075 |
10.950 |
10.975 |
1.013.700 |
| 645 |
21-09-2023 14:30 |
11.075 |
11.100 |
11.000 |
11.000 |
738.800 |
| 646 |
21-09-2023 14:00 |
10.950 |
11.050 |
10.925 |
11.050 |
609.500 |
| 647 |
21-09-2023 13:30 |
10.700 |
10.950 |
10.700 |
10.925 |
762.400 |
| 648 |
21-09-2023 11:30 |
10.650 |
10.700 |
10.625 |
10.650 |
144.800 |
| 649 |
21-09-2023 11:00 |
10.625 |
10.675 |
10.600 |
10.650 |
273.100 |
| 650 |
21-09-2023 10:30 |
10.650 |
10.700 |
10.625 |
10.675 |
291.400 |
| 651 |
21-09-2023 10:00 |
10.700 |
10.800 |
10.650 |
10.700 |
408.700 |
| 652 |
21-09-2023 09:30 |
10.900 |
10.900 |
10.700 |
10.775 |
417.700 |
| 653 |
21-09-2023 09:00 |
10.900 |
11.050 |
10.875 |
10.925 |
316.100 |
| 654 |
21-05-2024 16:00 |
9.625 |
9.625 |
9.625 |
9.625 |
0 |
| 655 |
21-05-2024 15:30 |
9.625 |
9.650 |
9.550 |
9.650 |
347.300 |
| 656 |
21-05-2024 15:00 |
9.625 |
9.675 |
9.625 |
9.650 |
89.800 |
| 657 |
21-05-2024 14:30 |
9.625 |
9.675 |
9.625 |
9.650 |
84.000 |
| 658 |
21-05-2024 14:00 |
9.675 |
9.675 |
9.650 |
9.650 |
123.000 |
| 659 |
21-05-2024 13:30 |
9.750 |
9.775 |
9.700 |
9.700 |
130.400 |
| 660 |
21-05-2024 11:30 |
9.725 |
9.750 |
9.700 |
9.725 |
68.400 |
| 661 |
21-05-2024 11:00 |
9.725 |
9.750 |
9.725 |
9.725 |
55.700 |
| 662 |
21-05-2024 10:30 |
9.775 |
9.800 |
9.750 |
9.750 |
207.900 |
| 663 |
21-05-2024 10:00 |
9.700 |
9.775 |
9.650 |
9.775 |
193.800 |
| 664 |
21-05-2024 09:30 |
9.600 |
9.675 |
9.575 |
9.600 |
257.300 |
| 665 |
21-05-2024 09:00 |
9.725 |
9.725 |
9.625 |
9.675 |
63.200 |
| 666 |
21-03-2024 16:00 |
9.150 |
9.150 |
9.150 |
9.150 |
0 |
| 667 |
21-03-2024 15:30 |
9.150 |
9.200 |
9.075 |
9.200 |
375.000 |
| 668 |
21-03-2024 15:00 |
9.150 |
9.150 |
9.125 |
9.150 |
161.200 |
| 669 |
21-03-2024 14:30 |
9.200 |
9.200 |
9.150 |
9.175 |
187.400 |
| 670 |
21-03-2024 14:00 |
9.225 |
9.225 |
9.150 |
9.175 |
337.300 |
| 671 |
21-03-2024 13:30 |
9.250 |
9.275 |
9.175 |
9.225 |
284.400 |
| 672 |
21-03-2024 11:30 |
9.250 |
9.250 |
9.225 |
9.250 |
80.500 |
| 673 |
21-03-2024 11:00 |
9.200 |
9.250 |
9.200 |
9.250 |
220.000 |
| 674 |
21-03-2024 10:30 |
9.200 |
9.225 |
9.200 |
9.200 |
96.700 |
| 675 |
21-03-2024 10:00 |
9.250 |
9.250 |
9.175 |
9.200 |
178.600 |
| 676 |
21-03-2024 09:30 |
9.225 |
9.225 |
9.175 |
9.225 |
200.500 |
| 677 |
21-03-2024 09:00 |
9.300 |
9.325 |
9.225 |
9.250 |
314.800 |
| 678 |
21-02-2024 16:00 |
7.775 |
7.775 |
7.775 |
7.775 |
0 |
| 679 |
21-02-2024 15:30 |
7.700 |
7.725 |
7.700 |
7.700 |
385.800 |
| 680 |
21-02-2024 15:00 |
7.700 |
7.725 |
7.700 |
7.700 |
128.200 |
| 681 |
21-02-2024 14:30 |
7.750 |
7.750 |
7.700 |
7.725 |
336.300 |
| 682 |
21-02-2024 14:00 |
7.750 |
7.750 |
7.725 |
7.725 |
97.800 |
| 683 |
21-02-2024 13:30 |
7.750 |
7.775 |
7.750 |
7.750 |
39.900 |
| 684 |
21-02-2024 11:30 |
7.775 |
7.775 |
7.750 |
7.750 |
49.900 |
| 685 |
21-02-2024 11:00 |
7.750 |
7.775 |
7.750 |
7.750 |
83.900 |
| 686 |
21-02-2024 10:30 |
7.725 |
7.775 |
7.725 |
7.750 |
199.800 |
| 687 |
21-02-2024 10:00 |
7.775 |
7.775 |
7.725 |
7.725 |
213.800 |
| 688 |
21-02-2024 09:30 |
7.725 |
7.775 |
7.725 |
7.750 |
338.400 |
| 689 |
21-02-2024 09:00 |
7.775 |
7.775 |
7.725 |
7.725 |
142.200 |
| 690 |
20-12-2023 16:00 |
8.400 |
8.400 |
8.400 |
8.400 |
0 |
| 691 |
20-12-2023 15:30 |
8.425 |
8.425 |
8.300 |
8.325 |
1.881.900 |
| 692 |
20-12-2023 15:00 |
8.375 |
8.425 |
8.350 |
8.425 |
717.900 |
| 693 |
20-12-2023 14:30 |
8.525 |
8.525 |
8.350 |
8.375 |
1.424.800 |
| 694 |
20-12-2023 14:00 |
8.500 |
8.525 |
8.475 |
8.500 |
826.900 |
| 695 |
20-12-2023 13:30 |
8.350 |
8.575 |
8.350 |
8.475 |
3.434.400 |
| 696 |
20-12-2023 11:30 |
8.250 |
8.300 |
8.250 |
8.300 |
164.200 |
| 697 |
20-12-2023 11:00 |
8.225 |
8.275 |
8.200 |
8.275 |
202.300 |
| 698 |
20-12-2023 10:30 |
8.225 |
8.350 |
8.175 |
8.200 |
1.402.700 |
| 699 |
20-12-2023 10:00 |
8.150 |
8.175 |
8.100 |
8.125 |
207.100 |
| 700 |
20-12-2023 09:30 |
8.000 |
8.125 |
7.975 |
8.125 |
689.100 |
| 701 |
20-12-2023 09:00 |
7.950 |
8.025 |
7.925 |
8.000 |
138.700 |
| 702 |
20-11-2023 16:00 |
8.500 |
8.500 |
8.500 |
8.500 |
0 |
| 703 |
20-11-2023 15:30 |
8.525 |
8.525 |
8.475 |
8.475 |
325.800 |
| 704 |
20-11-2023 15:00 |
8.500 |
8.525 |
8.500 |
8.500 |
157.700 |
| 705 |
20-11-2023 14:30 |
8.500 |
8.525 |
8.500 |
8.525 |
123.100 |
| 706 |
20-11-2023 14:00 |
8.525 |
8.550 |
8.475 |
8.500 |
715.200 |
| 707 |
20-11-2023 13:30 |
8.575 |
8.575 |
8.500 |
8.500 |
184.800 |
| 708 |
20-11-2023 11:30 |
8.525 |
8.550 |
8.500 |
8.550 |
127.700 |
| 709 |
20-11-2023 11:00 |
8.550 |
8.550 |
8.525 |
8.525 |
76.600 |
| 710 |
20-11-2023 10:30 |
8.525 |
8.575 |
8.500 |
8.525 |
144.700 |
| 711 |
20-11-2023 10:00 |
8.550 |
8.575 |
8.500 |
8.525 |
256.700 |
| 712 |
20-11-2023 09:30 |
8.475 |
8.575 |
8.475 |
8.550 |
288.700 |
| 713 |
20-11-2023 09:00 |
8.500 |
8.600 |
8.475 |
8.475 |
452.900 |
| 714 |
20-10-2023 16:00 |
10.275 |
10.275 |
10.275 |
10.275 |
0 |
| 715 |
20-10-2023 15:30 |
10.275 |
10.300 |
10.225 |
10.275 |
494.300 |
| 716 |
20-10-2023 15:00 |
10.275 |
10.300 |
10.200 |
10.275 |
640.900 |
| 717 |
20-10-2023 14:30 |
10.300 |
10.325 |
10.275 |
10.275 |
362.300 |
| 718 |
20-10-2023 14:00 |
10.300 |
10.425 |
10.275 |
10.300 |
933.800 |
| 719 |
20-10-2023 11:00 |
10.175 |
10.300 |
10.150 |
10.300 |
323.100 |
| 720 |
20-10-2023 10:30 |
10.175 |
10.225 |
10.100 |
10.175 |
712.600 |
| 721 |
20-10-2023 10:00 |
10.275 |
10.350 |
10.175 |
10.175 |
672.500 |
| 722 |
20-10-2023 09:30 |
10.375 |
10.450 |
10.100 |
10.275 |
1.410.100 |
| 723 |
20-10-2023 09:00 |
10.400 |
10.400 |
10.275 |
10.375 |
413.400 |
| 724 |
20-09-2023 16:00 |
10.925 |
10.925 |
10.925 |
10.925 |
0 |
| 725 |
20-09-2023 15:30 |
11.000 |
11.050 |
10.950 |
11.000 |
404.500 |
| 726 |
20-09-2023 15:00 |
11.075 |
11.100 |
11.075 |
11.075 |
74.900 |
| 727 |
20-09-2023 14:30 |
11.125 |
11.150 |
11.075 |
11.100 |
803.500 |
| 728 |
20-09-2023 14:00 |
11.025 |
11.150 |
11.000 |
11.100 |
1.080.000 |
| 729 |
20-09-2023 13:30 |
10.975 |
11.000 |
10.950 |
10.975 |
146.100 |
| 730 |
20-09-2023 11:30 |
10.975 |
11.000 |
10.950 |
10.975 |
87.100 |
| 731 |
20-09-2023 11:00 |
10.900 |
10.900 |
10.875 |
10.900 |
52.100 |
| 732 |
20-09-2023 10:30 |
10.925 |
10.925 |
10.850 |
10.900 |
359.800 |
| 733 |
20-09-2023 10:00 |
11.025 |
11.025 |
11.000 |
11.025 |
17.900 |
| 734 |
20-09-2023 09:30 |
11.050 |
11.100 |
10.975 |
11.000 |
493.100 |
| 735 |
20-09-2023 09:00 |
11.175 |
11.375 |
10.975 |
11.050 |
1.375.100 |
| 736 |
20-05-2024 16:00 |
9.700 |
9.700 |
9.700 |
9.700 |
0 |
| 737 |
20-05-2024 15:30 |
9.625 |
9.700 |
9.625 |
9.700 |
554.500 |
| 738 |
20-05-2024 15:00 |
9.650 |
9.675 |
9.625 |
9.650 |
202.500 |
| 739 |
20-05-2024 14:30 |
9.650 |
9.675 |
9.650 |
9.675 |
95.600 |
| 740 |
20-05-2024 14:00 |
9.675 |
9.700 |
9.675 |
9.675 |
67.300 |
| 741 |
20-05-2024 13:30 |
9.700 |
9.725 |
9.700 |
9.700 |
63.700 |
| 742 |
20-05-2024 11:30 |
9.675 |
9.750 |
9.650 |
9.750 |
249.400 |
| 743 |
20-05-2024 11:00 |
9.700 |
9.700 |
9.650 |
9.675 |
119.800 |
| 744 |
20-05-2024 10:30 |
9.750 |
9.750 |
9.700 |
9.725 |
146.200 |
| 745 |
20-05-2024 10:00 |
9.725 |
9.775 |
9.725 |
9.725 |
74.800 |
| 746 |
20-05-2024 09:30 |
9.800 |
9.825 |
9.775 |
9.775 |
97.800 |
| 747 |
20-05-2024 09:00 |
9.825 |
9.875 |
9.800 |
9.850 |
137.500 |
| 748 |
20-03-2024 16:00 |
9.200 |
9.200 |
9.200 |
9.200 |
0 |
| 749 |
20-03-2024 15:30 |
9.125 |
9.200 |
9.125 |
9.200 |
484.200 |
| 750 |
20-03-2024 15:00 |
9.150 |
9.200 |
9.125 |
9.150 |
542.900 |
| 751 |
20-03-2024 14:30 |
9.100 |
9.175 |
9.100 |
9.150 |
399.300 |
| 752 |
20-03-2024 14:00 |
9.150 |
9.150 |
9.100 |
9.125 |
262.300 |
| 753 |
20-03-2024 13:30 |
9.000 |
9.050 |
8.975 |
9.050 |
1.035.100 |
| 754 |
20-03-2024 11:30 |
9.000 |
9.000 |
8.950 |
8.975 |
340.900 |
| 755 |
20-03-2024 11:00 |
8.950 |
9.000 |
8.950 |
8.975 |
270.100 |
| 756 |
20-03-2024 10:30 |
8.975 |
9.000 |
8.975 |
9.000 |
121.800 |
| 757 |
20-03-2024 10:00 |
9.025 |
9.050 |
9.000 |
9.025 |
292.000 |
| 758 |
20-03-2024 09:30 |
9.075 |
9.075 |
8.950 |
8.950 |
660.000 |
| 759 |
20-03-2024 09:00 |
9.150 |
9.175 |
9.050 |
9.125 |
564.000 |
| 760 |
20-02-2024 16:00 |
7.725 |
7.725 |
7.725 |
7.725 |
0 |
| 761 |
20-02-2024 15:30 |
7.700 |
7.725 |
7.700 |
7.725 |
1.058.300 |
| 762 |
20-02-2024 15:00 |
7.750 |
7.750 |
7.700 |
7.700 |
311.500 |
| 763 |
20-02-2024 14:30 |
7.725 |
7.725 |
7.700 |
7.725 |
520.800 |
| 764 |
20-02-2024 14:00 |
7.725 |
7.750 |
7.700 |
7.725 |
472.800 |
| 765 |
20-02-2024 13:30 |
7.775 |
7.775 |
7.725 |
7.725 |
686.400 |
| 766 |
20-02-2024 11:30 |
7.750 |
7.775 |
7.750 |
7.750 |
500.400 |
| 767 |
20-02-2024 11:00 |
7.800 |
7.800 |
7.750 |
7.775 |
189.700 |
| 768 |
20-02-2024 10:30 |
7.800 |
7.800 |
7.750 |
7.775 |
347.200 |
| 769 |
20-02-2024 10:00 |
7.825 |
7.825 |
7.800 |
7.825 |
149.400 |
| 770 |
20-02-2024 09:30 |
7.850 |
7.850 |
7.800 |
7.800 |
446.500 |
| 771 |
20-02-2024 09:00 |
7.925 |
7.925 |
7.825 |
7.825 |
90.000 |
| 772 |
19-12-2023 16:00 |
7.925 |
7.925 |
7.925 |
7.925 |
0 |
| 773 |
19-12-2023 15:30 |
7.975 |
8.000 |
7.900 |
7.925 |
440.300 |
| 774 |
19-12-2023 15:00 |
7.975 |
7.975 |
7.950 |
7.975 |
103.000 |
| 775 |
19-12-2023 14:30 |
7.975 |
7.975 |
7.950 |
7.975 |
100.900 |
| 776 |
19-12-2023 14:00 |
7.925 |
7.950 |
7.900 |
7.950 |
374.600 |
| 777 |
19-12-2023 13:30 |
7.975 |
7.975 |
7.900 |
7.925 |
440.400 |
| 778 |
19-12-2023 11:30 |
7.950 |
7.975 |
7.925 |
7.975 |
148.900 |
| 779 |
19-12-2023 11:00 |
7.925 |
7.950 |
7.925 |
7.925 |
34.000 |
| 780 |
19-12-2023 10:30 |
7.950 |
7.975 |
7.950 |
7.975 |
30.300 |
| 781 |
19-12-2023 10:00 |
7.950 |
7.975 |
7.950 |
7.950 |
29.100 |
| 782 |
19-12-2023 09:30 |
7.975 |
7.975 |
7.925 |
7.950 |
206.400 |
| 783 |
19-12-2023 09:00 |
8.050 |
8.050 |
7.950 |
7.975 |
116.700 |
| 784 |
19-09-2023 16:00 |
11.150 |
11.150 |
11.150 |
11.150 |
0 |
| 785 |
19-09-2023 15:30 |
11.125 |
11.200 |
11.125 |
11.175 |
1.180.300 |
| 786 |
19-09-2023 15:00 |
11.100 |
11.150 |
11.100 |
11.125 |
443.300 |
| 787 |
19-09-2023 14:30 |
11.125 |
11.150 |
11.050 |
11.125 |
506.200 |
| 788 |
19-09-2023 14:00 |
11.050 |
11.100 |
11.000 |
11.050 |
325.900 |
| 789 |
19-09-2023 13:30 |
11.125 |
11.125 |
10.975 |
11.050 |
707.300 |
| 790 |
19-09-2023 11:30 |
11.150 |
11.175 |
11.075 |
11.125 |
98.700 |
| 791 |
19-09-2023 11:00 |
11.150 |
11.175 |
11.075 |
11.150 |
311.700 |
| 792 |
19-09-2023 10:30 |
11.000 |
11.125 |
11.000 |
11.125 |
760.500 |
| 793 |
19-09-2023 10:00 |
11.075 |
11.100 |
10.975 |
11.000 |
1.253.100 |
| 794 |
19-09-2023 09:30 |
10.975 |
11.125 |
10.875 |
11.050 |
2.172.600 |
| 795 |
19-09-2023 09:00 |
10.525 |
10.650 |
10.475 |
10.550 |
532.000 |
| 796 |
19-04-2024 16:00 |
9.650 |
9.650 |
9.650 |
9.650 |
0 |
| 797 |
19-04-2024 15:30 |
9.750 |
9.750 |
9.700 |
9.700 |
464.000 |
| 798 |
19-04-2024 15:00 |
9.750 |
9.775 |
9.725 |
9.750 |
348.700 |
| 799 |
19-04-2024 14:30 |
9.725 |
9.775 |
9.700 |
9.700 |
427.300 |
| 800 |
19-04-2024 14:00 |
9.650 |
9.725 |
9.625 |
9.725 |
311.200 |
| 801 |
19-04-2024 11:00 |
9.650 |
9.675 |
9.625 |
9.650 |
169.200 |
| 802 |
19-04-2024 10:30 |
9.650 |
9.700 |
9.600 |
9.600 |
283.500 |
| 803 |
19-04-2024 10:00 |
9.525 |
9.625 |
9.525 |
9.600 |
504.800 |
| 804 |
19-04-2024 09:30 |
9.675 |
9.700 |
9.550 |
9.600 |
564.600 |
| 805 |
19-04-2024 09:00 |
9.650 |
9.750 |
9.500 |
9.700 |
403.700 |
| 806 |
19-03-2024 16:00 |
9.150 |
9.150 |
9.150 |
9.150 |
0 |
| 807 |
19-03-2024 15:30 |
9.350 |
9.350 |
9.175 |
9.200 |
1.179.600 |
| 808 |
19-03-2024 15:00 |
9.300 |
9.350 |
9.275 |
9.325 |
567.100 |
| 809 |
19-03-2024 14:30 |
9.150 |
9.300 |
9.150 |
9.275 |
574.900 |
| 810 |
19-03-2024 14:00 |
9.250 |
9.250 |
9.200 |
9.200 |
470.100 |
| 811 |
19-03-2024 13:30 |
9.350 |
9.375 |
9.300 |
9.300 |
792.200 |
| 812 |
19-03-2024 11:30 |
9.325 |
9.375 |
9.325 |
9.350 |
158.700 |
| 813 |
19-03-2024 11:00 |
9.350 |
9.400 |
9.350 |
9.350 |
429.500 |
| 814 |
19-03-2024 10:30 |
9.300 |
9.350 |
9.275 |
9.350 |
386.400 |
| 815 |
19-03-2024 10:00 |
9.275 |
9.300 |
9.225 |
9.225 |
222.100 |
| 816 |
19-03-2024 09:30 |
9.300 |
9.350 |
9.175 |
9.225 |
994.400 |
| 817 |
19-03-2024 09:00 |
9.175 |
9.200 |
9.050 |
9.150 |
854.200 |
| 818 |
19-02-2024 16:00 |
7.850 |
7.850 |
7.850 |
7.850 |
0 |
| 819 |
19-02-2024 15:30 |
7.850 |
7.875 |
7.850 |
7.850 |
129.000 |
| 820 |
19-02-2024 15:00 |
7.850 |
7.875 |
7.850 |
7.850 |
203.600 |
| 821 |
19-02-2024 14:30 |
7.900 |
7.900 |
7.875 |
7.875 |
137.700 |
| 822 |
19-02-2024 14:00 |
7.875 |
7.900 |
7.850 |
7.900 |
71.900 |
| 823 |
19-02-2024 13:30 |
7.875 |
7.875 |
7.850 |
7.850 |
113.600 |
| 824 |
19-02-2024 11:30 |
7.875 |
7.875 |
7.850 |
7.875 |
30.600 |
| 825 |
19-02-2024 11:00 |
7.850 |
7.900 |
7.850 |
7.875 |
128.600 |
| 826 |
19-02-2024 10:30 |
7.900 |
7.925 |
7.875 |
7.875 |
287.100 |
| 827 |
19-02-2024 10:00 |
7.900 |
7.925 |
7.900 |
7.925 |
28.200 |
| 828 |
19-02-2024 09:30 |
7.925 |
7.950 |
7.900 |
7.925 |
104.900 |
| 829 |
19-02-2024 09:00 |
8.025 |
8.025 |
7.900 |
7.925 |
227.500 |
| 830 |
19-01-2024 16:00 |
8.000 |
8.000 |
8.000 |
8.000 |
0 |
| 831 |
19-01-2024 15:30 |
7.950 |
7.975 |
7.925 |
7.975 |
265.600 |
| 832 |
19-01-2024 15:00 |
7.950 |
7.950 |
7.925 |
7.925 |
135.800 |
| 833 |
19-01-2024 14:30 |
7.950 |
7.975 |
7.925 |
7.950 |
257.800 |
| 834 |
19-01-2024 14:00 |
7.975 |
7.975 |
7.950 |
7.950 |
123.500 |
| 835 |
19-01-2024 11:00 |
7.925 |
8.000 |
7.925 |
7.975 |
199.900 |
| 836 |
19-01-2024 10:30 |
7.925 |
7.950 |
7.900 |
7.950 |
180.800 |
| 837 |
19-01-2024 10:00 |
7.925 |
7.950 |
7.925 |
7.950 |
80.600 |
| 838 |
19-01-2024 09:30 |
7.975 |
7.975 |
7.925 |
7.925 |
227.100 |
| 839 |
19-01-2024 09:00 |
8.050 |
8.050 |
7.950 |
7.950 |
202.500 |
| 840 |
18-12-2023 16:00 |
8.025 |
8.025 |
8.025 |
8.025 |
0 |
| 841 |
18-12-2023 15:30 |
8.050 |
8.075 |
8.000 |
8.000 |
498.400 |
| 842 |
18-12-2023 15:00 |
8.050 |
8.050 |
8.000 |
8.000 |
323.000 |
| 843 |
18-12-2023 14:30 |
8.000 |
8.025 |
8.000 |
8.025 |
93.100 |
| 844 |
18-12-2023 14:00 |
8.000 |
8.025 |
8.000 |
8.000 |
122.300 |
| 845 |
18-12-2023 13:30 |
8.000 |
8.100 |
8.000 |
8.075 |
410.700 |
| 846 |
18-12-2023 11:30 |
8.050 |
8.075 |
8.000 |
8.025 |
98.000 |
| 847 |
18-12-2023 11:00 |
8.025 |
8.075 |
8.025 |
8.050 |
85.100 |
| 848 |
18-12-2023 10:30 |
8.000 |
8.050 |
8.000 |
8.050 |
90.700 |
| 849 |
18-12-2023 10:00 |
8.025 |
8.050 |
8.000 |
8.000 |
457.100 |
| 850 |
18-12-2023 09:30 |
8.075 |
8.100 |
8.050 |
8.050 |
192.100 |
| 851 |
18-12-2023 09:00 |
8.000 |
8.150 |
7.975 |
8.125 |
550.600 |
| 852 |
18-09-2023 16:00 |
10.500 |
10.500 |
10.500 |
10.500 |
0 |
| 853 |
18-09-2023 15:30 |
10.500 |
10.525 |
10.450 |
10.475 |
402.000 |
| 854 |
18-09-2023 15:00 |
10.475 |
10.500 |
10.450 |
10.450 |
85.000 |
| 855 |
18-09-2023 14:30 |
10.450 |
10.450 |
10.400 |
10.425 |
89.700 |
| 856 |
18-09-2023 14:00 |
10.425 |
10.450 |
10.400 |
10.425 |
260.600 |
| 857 |
18-09-2023 13:30 |
10.550 |
10.575 |
10.500 |
10.550 |
84.900 |
| 858 |
18-09-2023 11:30 |
10.625 |
10.650 |
10.600 |
10.625 |
126.200 |
| 859 |
18-09-2023 11:00 |
10.625 |
10.750 |
10.550 |
10.725 |
654.600 |
| 860 |
18-09-2023 10:30 |
10.300 |
10.425 |
10.300 |
10.425 |
1.894.300 |
| 861 |
18-09-2023 10:00 |
10.325 |
10.325 |
10.325 |
10.325 |
0 |
| 862 |
18-09-2023 09:30 |
10.425 |
10.475 |
10.275 |
10.325 |
841.800 |
| 863 |
18-09-2023 09:00 |
10.600 |
10.600 |
10.425 |
10.425 |
259.900 |
| 864 |
18-04-2024 16:00 |
9.650 |
9.650 |
9.650 |
9.650 |
0 |
| 865 |
18-04-2024 15:30 |
9.825 |
9.825 |
9.675 |
9.750 |
1.050.600 |
| 866 |
18-04-2024 15:00 |
9.825 |
9.825 |
9.800 |
9.825 |
290.900 |
| 867 |
18-04-2024 14:30 |
9.825 |
9.850 |
9.800 |
9.850 |
246.500 |
| 868 |
18-04-2024 14:00 |
9.800 |
9.850 |
9.750 |
9.825 |
886.400 |
| 869 |
18-04-2024 13:30 |
9.675 |
9.750 |
9.675 |
9.750 |
883.000 |
| 870 |
18-04-2024 11:30 |
9.650 |
9.700 |
9.625 |
9.675 |
256.800 |
| 871 |
18-04-2024 11:00 |
9.600 |
9.650 |
9.600 |
9.625 |
131.300 |
| 872 |
18-04-2024 10:30 |
9.650 |
9.650 |
9.575 |
9.600 |
215.600 |
| 873 |
18-04-2024 10:00 |
9.550 |
9.650 |
9.500 |
9.650 |
211.500 |
| 874 |
18-04-2024 09:30 |
9.525 |
9.575 |
9.500 |
9.525 |
138.300 |
| 875 |
18-04-2024 09:00 |
9.525 |
9.600 |
9.500 |
9.525 |
129.900 |
| 876 |
18-03-2024 16:00 |
9.150 |
9.150 |
9.150 |
9.150 |
0 |
| 877 |
18-03-2024 15:30 |
9.175 |
9.225 |
9.125 |
9.150 |
1.430.700 |
| 878 |
18-03-2024 15:00 |
9.200 |
9.200 |
9.125 |
9.175 |
801.300 |
| 879 |
18-03-2024 14:30 |
9.175 |
9.200 |
9.175 |
9.175 |
502.100 |
| 880 |
18-03-2024 14:00 |
9.150 |
9.175 |
9.125 |
9.150 |
933.300 |
| 881 |
18-03-2024 13:30 |
9.125 |
9.150 |
9.075 |
9.125 |
973.500 |
| 882 |
18-03-2024 11:30 |
9.125 |
9.150 |
9.075 |
9.150 |
646.500 |
| 883 |
18-03-2024 11:00 |
9.025 |
9.125 |
8.975 |
9.100 |
875.800 |
| 884 |
18-03-2024 10:30 |
9.075 |
9.100 |
9.025 |
9.025 |
10.249.700 |
| 885 |
18-03-2024 10:00 |
9.050 |
9.125 |
9.025 |
9.125 |
1.440.600 |
| 886 |
18-03-2024 09:30 |
8.850 |
9.000 |
8.850 |
9.000 |
2.499.400 |
| 887 |
18-03-2024 09:00 |
8.575 |
8.850 |
8.575 |
8.800 |
1.944.400 |
| 888 |
18-01-2024 16:00 |
7.975 |
7.975 |
7.975 |
7.975 |
0 |
| 889 |
18-01-2024 15:30 |
8.000 |
8.000 |
7.975 |
7.975 |
250.000 |
| 890 |
18-01-2024 15:00 |
8.000 |
8.025 |
7.975 |
8.000 |
684.100 |
| 891 |
18-01-2024 14:30 |
7.975 |
8.000 |
7.975 |
8.000 |
151.800 |
| 892 |
18-01-2024 14:00 |
7.975 |
8.000 |
7.975 |
8.000 |
53.900 |
| 893 |
18-01-2024 13:30 |
8.000 |
8.025 |
7.975 |
7.975 |
186.700 |
| 894 |
18-01-2024 11:30 |
8.025 |
8.025 |
8.000 |
8.000 |
25.800 |
| 895 |
18-01-2024 11:00 |
8.000 |
8.050 |
7.975 |
8.025 |
479.300 |
| 896 |
18-01-2024 10:30 |
7.975 |
8.000 |
7.975 |
8.000 |
87.700 |
| 897 |
18-01-2024 10:00 |
8.000 |
8.000 |
7.975 |
7.975 |
146.800 |
| 898 |
18-01-2024 09:30 |
8.000 |
8.025 |
7.975 |
8.025 |
97.500 |
| 899 |
18-01-2024 09:00 |
7.975 |
8.025 |
7.975 |
8.000 |
366.300 |
| 900 |
17-11-2023 16:00 |
8.500 |
8.500 |
8.500 |
8.500 |
0 |
| 901 |
17-11-2023 15:30 |
8.550 |
8.600 |
8.550 |
8.575 |
713.900 |
| 902 |
17-11-2023 15:00 |
8.525 |
8.625 |
8.525 |
8.575 |
933.900 |
| 903 |
17-11-2023 14:30 |
8.525 |
8.525 |
8.525 |
8.525 |
467.100 |
| 904 |
17-11-2023 14:00 |
8.625 |
8.625 |
8.550 |
8.550 |
826.200 |
| 905 |
17-11-2023 11:00 |
8.550 |
8.575 |
8.550 |
8.550 |
145.800 |
| 906 |
17-11-2023 10:30 |
8.600 |
8.600 |
8.550 |
8.550 |
352.600 |
| 907 |
17-11-2023 10:00 |
8.575 |
8.600 |
8.575 |
8.575 |
66.600 |
| 908 |
17-11-2023 09:30 |
8.625 |
8.675 |
8.600 |
8.600 |
398.900 |
| 909 |
17-11-2023 09:00 |
8.650 |
8.675 |
8.550 |
8.625 |
540.300 |
| 910 |
17-10-2023 16:00 |
10.325 |
10.325 |
10.325 |
10.325 |
0 |
| 911 |
17-10-2023 15:30 |
10.350 |
10.350 |
10.275 |
10.300 |
365.200 |
| 912 |
17-10-2023 15:00 |
10.325 |
10.350 |
10.300 |
10.325 |
294.200 |
| 913 |
17-10-2023 14:30 |
10.350 |
10.350 |
10.300 |
10.325 |
314.300 |
| 914 |
17-10-2023 14:00 |
10.350 |
10.350 |
10.300 |
10.350 |
247.400 |
| 915 |
17-10-2023 13:30 |
10.375 |
10.375 |
10.325 |
10.375 |
725.700 |
| 916 |
17-10-2023 11:30 |
10.350 |
10.375 |
10.275 |
10.325 |
255.500 |
| 917 |
17-10-2023 11:00 |
10.425 |
10.425 |
10.350 |
10.350 |
296.400 |
| 918 |
17-10-2023 10:30 |
10.475 |
10.475 |
10.350 |
10.425 |
265.400 |
| 919 |
17-10-2023 10:00 |
10.550 |
10.550 |
10.450 |
10.450 |
200.700 |
| 920 |
17-10-2023 09:30 |
10.575 |
10.675 |
10.525 |
10.525 |
533.500 |
| 921 |
17-10-2023 09:00 |
10.375 |
10.600 |
10.325 |
10.575 |
821.900 |
| 922 |
17-05-2024 16:00 |
9.800 |
9.800 |
9.800 |
9.800 |
0 |
| 923 |
17-05-2024 15:30 |
9.775 |
9.800 |
9.750 |
9.800 |
285.400 |
| 924 |
17-05-2024 15:00 |
9.700 |
9.775 |
9.700 |
9.775 |
185.000 |
| 925 |
17-05-2024 14:30 |
9.775 |
9.775 |
9.700 |
9.700 |
147.700 |
| 926 |
17-05-2024 14:00 |
9.800 |
9.825 |
9.775 |
9.775 |
197.400 |
| 927 |
17-05-2024 11:00 |
9.800 |
9.850 |
9.775 |
9.850 |
171.900 |
| 928 |
17-05-2024 10:30 |
9.800 |
9.825 |
9.775 |
9.825 |
141.100 |
| 929 |
17-05-2024 10:00 |
9.800 |
9.825 |
9.775 |
9.800 |
115.900 |
| 930 |
17-05-2024 09:30 |
9.875 |
9.900 |
9.850 |
9.875 |
277.500 |
| 931 |
17-05-2024 09:00 |
9.700 |
9.900 |
9.700 |
9.875 |
1.212.400 |
| 932 |
17-04-2024 16:00 |
9.500 |
9.500 |
9.500 |
9.500 |
0 |
| 933 |
17-04-2024 15:30 |
9.500 |
9.625 |
9.475 |
9.550 |
1.179.700 |
| 934 |
17-04-2024 15:00 |
9.525 |
9.550 |
9.450 |
9.500 |
545.800 |
| 935 |
17-04-2024 14:30 |
9.575 |
9.600 |
9.550 |
9.575 |
555.800 |
| 936 |
17-04-2024 14:00 |
9.575 |
9.675 |
9.550 |
9.625 |
335.800 |
| 937 |
17-04-2024 13:30 |
9.650 |
9.725 |
9.575 |
9.600 |
1.059.500 |
| 938 |
17-04-2024 11:30 |
9.475 |
9.525 |
9.425 |
9.525 |
569.100 |
| 939 |
17-04-2024 11:00 |
9.500 |
9.600 |
9.475 |
9.475 |
440.800 |
| 940 |
17-04-2024 10:30 |
9.400 |
9.500 |
9.375 |
9.500 |
448.700 |
| 941 |
17-04-2024 10:00 |
9.450 |
9.475 |
9.400 |
9.400 |
375.900 |
| 942 |
17-04-2024 09:30 |
9.450 |
9.525 |
9.400 |
9.475 |
1.052.600 |
| 943 |
17-04-2024 09:00 |
9.750 |
9.750 |
9.450 |
9.500 |
1.078.000 |
| 944 |
17-01-2024 16:00 |
7.975 |
7.975 |
7.975 |
7.975 |
0 |
| 945 |
17-01-2024 15:30 |
7.925 |
7.975 |
7.925 |
7.950 |
899.600 |
| 946 |
17-01-2024 15:00 |
7.950 |
7.975 |
7.925 |
7.925 |
469.200 |
| 947 |
17-01-2024 14:30 |
7.975 |
7.975 |
7.950 |
7.975 |
99.500 |
| 948 |
17-01-2024 14:00 |
8.000 |
8.000 |
7.925 |
7.975 |
1.094.300 |
| 949 |
17-01-2024 13:30 |
8.025 |
8.025 |
7.975 |
8.000 |
933.600 |
| 950 |
17-01-2024 11:30 |
8.025 |
8.025 |
8.000 |
8.000 |
223.600 |
| 951 |
17-01-2024 11:00 |
8.000 |
8.025 |
8.000 |
8.025 |
60.200 |
| 952 |
17-01-2024 10:30 |
8.025 |
8.025 |
8.000 |
8.025 |
72.300 |
| 953 |
17-01-2024 10:00 |
8.000 |
8.050 |
8.000 |
8.050 |
180.000 |
| 954 |
17-01-2024 09:30 |
8.050 |
8.075 |
7.975 |
8.050 |
1.810.700 |
| 955 |
17-01-2024 09:00 |
8.100 |
8.125 |
8.025 |
8.075 |
547.800 |
| 956 |
16-11-2023 16:00 |
8.675 |
8.675 |
8.675 |
8.675 |
0 |
| 957 |
16-11-2023 15:30 |
8.600 |
8.650 |
8.550 |
8.600 |
523.500 |
| 958 |
16-11-2023 15:00 |
8.550 |
8.575 |
8.550 |
8.550 |
201.700 |
| 959 |
16-11-2023 14:30 |
8.550 |
8.575 |
8.550 |
8.550 |
152.300 |
| 960 |
16-11-2023 14:00 |
8.525 |
8.550 |
8.525 |
8.525 |
114.200 |
| 961 |
16-11-2023 13:30 |
8.550 |
8.600 |
8.500 |
8.525 |
1.068.500 |
| 962 |
16-11-2023 11:30 |
8.500 |
8.525 |
8.475 |
8.525 |
110.000 |
| 963 |
16-11-2023 11:00 |
8.425 |
8.525 |
8.425 |
8.525 |
722.700 |
| 964 |
16-11-2023 10:30 |
8.425 |
8.450 |
8.425 |
8.450 |
264.700 |
| 965 |
16-11-2023 10:00 |
8.450 |
8.450 |
8.425 |
8.450 |
74.600 |
| 966 |
16-11-2023 09:30 |
8.500 |
8.500 |
8.400 |
8.400 |
634.300 |
| 967 |
16-11-2023 09:00 |
8.500 |
8.575 |
8.475 |
8.500 |
473.500 |
| 968 |
16-10-2023 16:00 |
10.350 |
10.350 |
10.350 |
10.350 |
0 |
| 969 |
16-10-2023 15:30 |
10.225 |
10.350 |
10.200 |
10.325 |
470.500 |
| 970 |
16-10-2023 15:00 |
10.200 |
10.250 |
10.175 |
10.200 |
316.200 |
| 971 |
16-10-2023 14:30 |
10.200 |
10.300 |
10.200 |
10.300 |
344.700 |
| 972 |
16-10-2023 14:00 |
10.325 |
10.325 |
10.225 |
10.225 |
533.700 |
| 973 |
16-10-2023 13:30 |
10.350 |
10.350 |
10.300 |
10.300 |
93.800 |
| 974 |
16-10-2023 11:30 |
10.275 |
10.325 |
10.275 |
10.325 |
121.300 |
| 975 |
16-10-2023 11:00 |
10.275 |
10.300 |
10.275 |
10.300 |
50.500 |
| 976 |
16-10-2023 10:30 |
10.350 |
10.375 |
10.275 |
10.275 |
58.900 |
| 977 |
16-10-2023 10:00 |
10.375 |
10.375 |
10.275 |
10.275 |
253.100 |
| 978 |
16-10-2023 09:30 |
10.375 |
10.400 |
10.350 |
10.375 |
72.100 |
| 979 |
16-10-2023 09:00 |
10.500 |
10.525 |
10.400 |
10.450 |
191.600 |
| 980 |
16-05-2024 16:00 |
9.700 |
9.700 |
9.700 |
9.700 |
0 |
| 981 |
16-05-2024 15:30 |
9.650 |
9.650 |
9.625 |
9.625 |
193.300 |
| 982 |
16-05-2024 15:00 |
9.625 |
9.625 |
9.575 |
9.575 |
209.500 |
| 983 |
16-05-2024 14:30 |
9.600 |
9.650 |
9.600 |
9.600 |
99.400 |
| 984 |
16-05-2024 14:00 |
9.625 |
9.650 |
9.575 |
9.625 |
217.100 |
| 985 |
16-05-2024 13:30 |
9.675 |
9.675 |
9.625 |
9.625 |
97.400 |
| 986 |
16-05-2024 11:30 |
9.650 |
9.675 |
9.625 |
9.675 |
62.100 |
| 987 |
16-05-2024 11:00 |
9.700 |
9.700 |
9.650 |
9.650 |
71.900 |
| 988 |
16-05-2024 10:30 |
9.650 |
9.700 |
9.650 |
9.675 |
76.500 |
| 989 |
16-05-2024 10:00 |
9.650 |
9.650 |
9.625 |
9.650 |
56.600 |
| 990 |
16-05-2024 09:30 |
9.675 |
9.700 |
9.625 |
9.650 |
181.800 |
| 991 |
16-05-2024 09:00 |
9.725 |
9.775 |
9.675 |
9.700 |
148.400 |
| 992 |
16-04-2024 16:00 |
9.725 |
9.725 |
9.725 |
9.725 |
0 |
| 993 |
16-04-2024 15:30 |
9.725 |
9.750 |
9.650 |
9.675 |
1.221.400 |
| 994 |
16-04-2024 15:00 |
9.725 |
9.775 |
9.700 |
9.750 |
651.400 |
| 995 |
16-04-2024 14:30 |
9.700 |
9.775 |
9.675 |
9.775 |
492.700 |
| 996 |
16-04-2024 14:00 |
9.725 |
9.800 |
9.675 |
9.675 |
1.327.200 |
| 997 |
16-04-2024 13:30 |
9.575 |
9.725 |
9.575 |
9.725 |
611.100 |
| 998 |
16-04-2024 11:30 |
9.725 |
9.725 |
9.675 |
9.700 |
342.600 |
| 999 |
16-04-2024 11:00 |
9.650 |
9.700 |
9.600 |
9.700 |
324.200 |
| 1000 |
16-04-2024 10:30 |
9.475 |
9.600 |
9.400 |
9.575 |
818.100 |
| 1001 |
16-04-2024 10:00 |
9.575 |
9.575 |
9.475 |
9.475 |
415.200 |
| 1002 |
16-04-2024 09:30 |
9.725 |
9.750 |
9.550 |
9.600 |
1.269.300 |
| 1003 |
16-04-2024 09:00 |
9.300 |
9.625 |
9.300 |
9.550 |
1.451.800 |
| 1004 |
16-02-2024 16:00 |
7.975 |
7.975 |
7.975 |
7.975 |
0 |
| 1005 |
16-02-2024 15:30 |
7.975 |
7.975 |
7.925 |
7.950 |
284.800 |
| 1006 |
16-02-2024 15:00 |
7.975 |
8.000 |
7.950 |
7.975 |
241.300 |
| 1007 |
16-02-2024 14:30 |
7.975 |
7.975 |
7.925 |
7.950 |
210.400 |
| 1008 |
16-02-2024 14:00 |
8.000 |
8.000 |
7.950 |
7.950 |
210.300 |
| 1009 |
16-02-2024 11:00 |
7.950 |
7.975 |
7.925 |
7.975 |
40.700 |
| 1010 |
16-02-2024 10:30 |
7.975 |
8.000 |
7.950 |
7.950 |
94.300 |
| 1011 |
16-02-2024 10:00 |
7.925 |
8.050 |
7.925 |
8.000 |
819.100 |
| 1012 |
16-02-2024 09:30 |
7.900 |
7.975 |
7.900 |
7.975 |
318.800 |
| 1013 |
16-02-2024 09:00 |
7.900 |
7.950 |
7.900 |
7.925 |
165.400 |
| 1014 |
16-01-2024 16:00 |
8.100 |
8.100 |
8.100 |
8.100 |
0 |
| 1015 |
16-01-2024 15:30 |
8.100 |
8.125 |
8.100 |
8.100 |
244.700 |
| 1016 |
16-01-2024 15:00 |
8.075 |
8.125 |
8.075 |
8.125 |
161.100 |
| 1017 |
16-01-2024 14:30 |
8.075 |
8.125 |
8.075 |
8.075 |
266.700 |
| 1018 |
16-01-2024 14:00 |
8.150 |
8.150 |
8.100 |
8.125 |
74.700 |
| 1019 |
16-01-2024 13:30 |
8.150 |
8.150 |
8.100 |
8.100 |
125.600 |
| 1020 |
16-01-2024 11:30 |
8.100 |
8.125 |
8.075 |
8.075 |
61.500 |
| 1021 |
16-01-2024 11:00 |
8.125 |
8.150 |
8.100 |
8.125 |
45.200 |
| 1022 |
16-01-2024 10:30 |
8.125 |
8.150 |
8.100 |
8.100 |
172.600 |
| 1023 |
16-01-2024 10:00 |
8.150 |
8.175 |
8.100 |
8.100 |
248.200 |
| 1024 |
16-01-2024 09:30 |
8.200 |
8.200 |
8.175 |
8.200 |
168.800 |
| 1025 |
16-01-2024 09:00 |
8.150 |
8.175 |
8.125 |
8.150 |
141.000 |
| 1026 |
15-12-2023 16:00 |
7.975 |
7.975 |
7.975 |
7.975 |
0 |
| 1027 |
15-12-2023 15:30 |
7.925 |
7.950 |
7.900 |
7.925 |
279.300 |
| 1028 |
15-12-2023 15:00 |
7.925 |
7.925 |
7.900 |
7.925 |
171.500 |
| 1029 |
15-12-2023 14:30 |
7.950 |
7.975 |
7.900 |
7.900 |
361.200 |
| 1030 |
15-12-2023 14:00 |
7.950 |
8.000 |
7.925 |
7.975 |
280.400 |
| 1031 |
15-12-2023 11:00 |
7.975 |
7.975 |
7.925 |
7.925 |
208.900 |
| 1032 |
15-12-2023 10:30 |
7.975 |
7.975 |
7.950 |
7.950 |
167.600 |
| 1033 |
15-12-2023 10:00 |
8.000 |
8.000 |
7.975 |
7.975 |
60.700 |
| 1034 |
15-12-2023 09:30 |
8.075 |
8.075 |
7.950 |
7.975 |
520.500 |
| 1035 |
15-12-2023 09:00 |
7.875 |
8.050 |
7.875 |
8.025 |
911.400 |
| 1036 |
15-11-2023 16:00 |
8.475 |
8.475 |
8.475 |
8.475 |
0 |
| 1037 |
15-11-2023 15:30 |
8.525 |
8.550 |
8.500 |
8.525 |
969.200 |
| 1038 |
15-11-2023 15:00 |
8.475 |
8.525 |
8.475 |
8.500 |
511.200 |
| 1039 |
15-11-2023 14:30 |
8.500 |
8.525 |
8.475 |
8.475 |
366.100 |
| 1040 |
15-11-2023 14:00 |
8.475 |
8.500 |
8.475 |
8.475 |
321.500 |
| 1041 |
15-11-2023 13:30 |
8.475 |
8.500 |
8.475 |
8.500 |
475.100 |
| 1042 |
15-11-2023 11:30 |
8.475 |
8.500 |
8.475 |
8.475 |
266.100 |
| 1043 |
15-11-2023 11:00 |
8.475 |
8.525 |
8.475 |
8.475 |
420.700 |
| 1044 |
15-11-2023 10:30 |
8.500 |
8.525 |
8.475 |
8.500 |
334.500 |
| 1045 |
15-11-2023 10:00 |
8.525 |
8.525 |
8.475 |
8.500 |
307.600 |
| 1046 |
15-11-2023 09:30 |
8.525 |
8.525 |
8.475 |
8.500 |
1.119.400 |
| 1047 |
15-11-2023 09:00 |
8.575 |
8.625 |
8.450 |
8.475 |
2.685.800 |
| 1048 |
15-09-2023 16:00 |
10.575 |
10.575 |
10.575 |
10.575 |
0 |
| 1049 |
15-09-2023 15:30 |
10.600 |
10.600 |
10.550 |
10.550 |
244.700 |
| 1050 |
15-09-2023 15:00 |
10.575 |
10.625 |
10.575 |
10.575 |
226.400 |
| 1051 |
15-09-2023 14:30 |
10.575 |
10.600 |
10.550 |
10.600 |
105.200 |
| 1052 |
15-09-2023 14:00 |
10.575 |
10.600 |
10.475 |
10.575 |
313.400 |
| 1053 |
15-09-2023 11:00 |
10.525 |
10.575 |
10.525 |
10.550 |
58.600 |
| 1054 |
15-09-2023 10:30 |
10.600 |
10.600 |
10.500 |
10.525 |
463.100 |
| 1055 |
15-09-2023 10:00 |
10.525 |
10.625 |
10.475 |
10.625 |
342.500 |
| 1056 |
15-09-2023 09:30 |
10.450 |
10.500 |
10.425 |
10.425 |
166.900 |
| 1057 |
15-09-2023 09:00 |
10.525 |
10.625 |
10.400 |
10.425 |
546.700 |
| 1058 |
15-05-2024 16:00 |
9.700 |
9.700 |
9.700 |
9.700 |
0 |
| 1059 |
15-05-2024 15:30 |
9.750 |
9.775 |
9.725 |
9.775 |
584.100 |
| 1060 |
15-05-2024 15:00 |
9.725 |
9.725 |
9.700 |
9.700 |
88.800 |
| 1061 |
15-05-2024 14:30 |
9.700 |
9.725 |
9.675 |
9.700 |
101.000 |
| 1062 |
15-05-2024 14:00 |
9.675 |
9.725 |
9.650 |
9.700 |
598.700 |
| 1063 |
15-05-2024 13:30 |
9.500 |
9.625 |
9.500 |
9.625 |
291.600 |
| 1064 |
15-05-2024 11:30 |
9.550 |
9.550 |
9.525 |
9.525 |
18.800 |
| 1065 |
15-05-2024 11:00 |
9.550 |
9.575 |
9.525 |
9.550 |
123.700 |
| 1066 |
15-05-2024 10:30 |
9.625 |
9.625 |
9.550 |
9.575 |
125.000 |
| 1067 |
15-05-2024 10:00 |
9.650 |
9.650 |
9.575 |
9.600 |
126.300 |
| 1068 |
15-05-2024 09:30 |
9.600 |
9.650 |
9.575 |
9.600 |
232.000 |
| 1069 |
15-05-2024 09:00 |
9.500 |
9.575 |
9.500 |
9.575 |
66.800 |
| 1070 |
15-03-2024 16:00 |
8.550 |
8.550 |
8.550 |
8.550 |
0 |
| 1071 |
15-03-2024 15:30 |
8.550 |
8.575 |
8.525 |
8.550 |
848.900 |
| 1072 |
15-03-2024 15:00 |
8.575 |
8.575 |
8.550 |
8.575 |
342.700 |
| 1073 |
15-03-2024 14:30 |
8.575 |
8.575 |
8.550 |
8.575 |
217.200 |
| 1074 |
15-03-2024 14:00 |
8.550 |
8.600 |
8.550 |
8.550 |
737.300 |
| 1075 |
15-03-2024 11:00 |
8.500 |
8.525 |
8.475 |
8.500 |
82.800 |
| 1076 |
15-03-2024 10:30 |
8.475 |
8.550 |
8.475 |
8.500 |
206.700 |
| 1077 |
15-03-2024 10:00 |
8.475 |
8.525 |
8.475 |
8.500 |
209.900 |
| 1078 |
15-03-2024 09:30 |
8.475 |
8.550 |
8.475 |
8.475 |
295.600 |
| 1079 |
15-03-2024 09:00 |
8.625 |
8.625 |
8.500 |
8.500 |
213.700 |
| 1080 |
15-02-2024 16:00 |
7.875 |
7.875 |
7.875 |
7.875 |
0 |
| 1081 |
15-02-2024 15:30 |
7.875 |
7.900 |
7.825 |
7.900 |
796.500 |
| 1082 |
15-02-2024 15:00 |
7.875 |
7.900 |
7.850 |
7.875 |
329.100 |
| 1083 |
15-02-2024 14:30 |
7.875 |
7.900 |
7.850 |
7.875 |
375.400 |
| 1084 |
15-02-2024 14:00 |
7.925 |
7.950 |
7.925 |
7.950 |
67.500 |
| 1085 |
15-02-2024 13:30 |
7.975 |
7.975 |
7.925 |
7.950 |
155.400 |
| 1086 |
15-02-2024 11:30 |
7.950 |
7.975 |
7.925 |
7.950 |
110.900 |
| 1087 |
15-02-2024 11:00 |
7.950 |
8.000 |
7.950 |
7.975 |
144.400 |
| 1088 |
15-02-2024 10:30 |
7.925 |
7.975 |
7.900 |
7.950 |
236.100 |
| 1089 |
15-02-2024 10:00 |
7.975 |
7.975 |
7.925 |
7.950 |
157.000 |
| 1090 |
15-02-2024 09:30 |
8.000 |
8.000 |
7.925 |
7.950 |
243.600 |
| 1091 |
15-02-2024 09:00 |
8.025 |
8.150 |
8.000 |
8.050 |
608.400 |
| 1092 |
15-01-2024 16:00 |
8.175 |
8.175 |
8.175 |
8.175 |
0 |
| 1093 |
15-01-2024 15:30 |
8.150 |
8.175 |
8.150 |
8.175 |
376.600 |
| 1094 |
15-01-2024 15:00 |
8.150 |
8.175 |
8.125 |
8.175 |
213.900 |
| 1095 |
15-01-2024 14:30 |
8.100 |
8.100 |
8.075 |
8.100 |
198.600 |
| 1096 |
15-01-2024 14:00 |
8.100 |
8.100 |
8.075 |
8.100 |
89.500 |
| 1097 |
15-01-2024 13:30 |
8.100 |
8.100 |
8.075 |
8.100 |
158.700 |
| 1098 |
15-01-2024 11:30 |
8.100 |
8.100 |
8.075 |
8.075 |
101.800 |
| 1099 |
15-01-2024 11:00 |
8.100 |
8.125 |
8.075 |
8.075 |
260.100 |
| 1100 |
15-01-2024 10:30 |
8.125 |
8.150 |
8.125 |
8.125 |
250.500 |
| 1101 |
15-01-2024 10:00 |
8.125 |
8.125 |
8.075 |
8.100 |
194.500 |
| 1102 |
15-01-2024 09:30 |
8.100 |
8.125 |
8.075 |
8.100 |
223.200 |
| 1103 |
15-01-2024 09:00 |
8.125 |
8.150 |
8.100 |
8.125 |
244.600 |
| 1104 |
14-12-2023 16:00 |
7.850 |
7.850 |
7.850 |
7.850 |
0 |
| 1105 |
14-12-2023 15:30 |
7.875 |
7.900 |
7.850 |
7.900 |
554.600 |
| 1106 |
14-12-2023 15:00 |
7.925 |
7.925 |
7.875 |
7.900 |
297.300 |
| 1107 |
14-12-2023 14:30 |
7.875 |
7.925 |
7.850 |
7.925 |
221.400 |
| 1108 |
14-12-2023 14:00 |
7.875 |
7.900 |
7.850 |
7.900 |
172.700 |
| 1109 |
14-12-2023 13:30 |
7.850 |
7.875 |
7.850 |
7.875 |
232.400 |
| 1110 |
14-12-2023 11:30 |
7.875 |
7.875 |
7.850 |
7.875 |
39.100 |
| 1111 |
14-12-2023 11:00 |
7.850 |
7.875 |
7.850 |
7.875 |
68.300 |
| 1112 |
14-12-2023 10:30 |
7.875 |
7.875 |
7.850 |
7.850 |
105.500 |
| 1113 |
14-12-2023 10:00 |
7.925 |
7.950 |
7.850 |
7.875 |
455.600 |
| 1114 |
14-12-2023 09:30 |
7.925 |
7.950 |
7.925 |
7.925 |
109.600 |
| 1115 |
14-12-2023 09:00 |
8.050 |
8.050 |
7.900 |
7.950 |
606.000 |
| 1116 |
14-11-2023 16:00 |
8.625 |
8.625 |
8.625 |
8.625 |
0 |
| 1117 |
14-11-2023 15:30 |
8.625 |
8.650 |
8.625 |
8.625 |
357.100 |
| 1118 |
14-11-2023 15:00 |
8.675 |
8.675 |
8.650 |
8.650 |
441.700 |
| 1119 |
14-11-2023 14:30 |
8.725 |
8.725 |
8.675 |
8.675 |
260.300 |
| 1120 |
14-11-2023 14:00 |
8.650 |
8.725 |
8.650 |
8.700 |
261.600 |
| 1121 |
14-11-2023 13:30 |
8.725 |
8.725 |
8.650 |
8.700 |
384.800 |
| 1122 |
14-11-2023 11:30 |
8.750 |
8.750 |
8.675 |
8.700 |
254.700 |
| 1123 |
14-11-2023 11:00 |
8.750 |
8.750 |
8.725 |
8.725 |
78.400 |
| 1124 |
14-11-2023 10:30 |
8.675 |
8.725 |
8.675 |
8.725 |
282.900 |
| 1125 |
14-11-2023 10:00 |
8.825 |
8.825 |
8.725 |
8.725 |
536.700 |
| 1126 |
14-11-2023 09:30 |
8.875 |
8.900 |
8.775 |
8.800 |
704.100 |
| 1127 |
14-11-2023 09:00 |
8.825 |
8.850 |
8.700 |
8.800 |
621.000 |
| 1128 |
14-09-2023 16:00 |
10.500 |
10.500 |
10.500 |
10.500 |
0 |
| 1129 |
14-09-2023 15:30 |
10.525 |
10.575 |
10.500 |
10.500 |
559.900 |
| 1130 |
14-09-2023 15:00 |
10.550 |
10.575 |
10.550 |
10.550 |
157.500 |
| 1131 |
14-09-2023 14:30 |
10.675 |
10.675 |
10.575 |
10.600 |
345.000 |
| 1132 |
14-09-2023 14:00 |
10.675 |
10.700 |
10.650 |
10.675 |
304.200 |
| 1133 |
14-09-2023 13:30 |
10.725 |
10.750 |
10.675 |
10.725 |
239.600 |
| 1134 |
14-09-2023 11:30 |
10.725 |
10.725 |
10.675 |
10.700 |
158.100 |
| 1135 |
14-09-2023 11:00 |
10.675 |
10.750 |
10.650 |
10.700 |
383.300 |
| 1136 |
14-09-2023 10:30 |
10.625 |
10.700 |
10.600 |
10.675 |
151.300 |
| 1137 |
14-09-2023 10:00 |
10.725 |
10.750 |
10.625 |
10.650 |
375.200 |
| 1138 |
14-09-2023 09:30 |
10.775 |
10.775 |
10.625 |
10.675 |
677.300 |
| 1139 |
14-09-2023 09:00 |
10.600 |
10.850 |
10.575 |
10.775 |
1.305.200 |
| 1140 |
14-05-2024 16:00 |
9.475 |
9.475 |
9.475 |
9.475 |
0 |
| 1141 |
14-05-2024 15:30 |
9.550 |
9.575 |
9.500 |
9.525 |
281.100 |
| 1142 |
14-05-2024 15:00 |
9.500 |
9.600 |
9.500 |
9.575 |
257.800 |
| 1143 |
14-05-2024 14:30 |
9.500 |
9.550 |
9.500 |
9.525 |
204.800 |
| 1144 |
14-05-2024 14:00 |
9.600 |
9.625 |
9.500 |
9.500 |
391.500 |
| 1145 |
14-05-2024 13:30 |
9.575 |
9.650 |
9.550 |
9.625 |
140.600 |
| 1146 |
14-05-2024 11:30 |
9.600 |
9.650 |
9.575 |
9.625 |
92.100 |
| 1147 |
14-05-2024 11:00 |
9.575 |
9.650 |
9.575 |
9.625 |
110.500 |
| 1148 |
14-05-2024 10:30 |
9.650 |
9.650 |
9.550 |
9.575 |
198.400 |
| 1149 |
14-05-2024 10:00 |
9.625 |
9.725 |
9.625 |
9.650 |
816.600 |
| 1150 |
14-05-2024 09:30 |
9.725 |
9.725 |
9.600 |
9.600 |
307.700 |
| 1151 |
14-05-2024 09:00 |
9.700 |
9.725 |
9.650 |
9.700 |
122.100 |
| 1152 |
14-03-2024 16:00 |
8.600 |
8.600 |
8.600 |
8.600 |
0 |
| 1153 |
14-03-2024 15:30 |
8.475 |
8.550 |
8.475 |
8.525 |
372.100 |
| 1154 |
14-03-2024 15:00 |
8.475 |
8.500 |
8.475 |
8.500 |
143.400 |
| 1155 |
14-03-2024 14:30 |
8.450 |
8.475 |
8.450 |
8.450 |
113.100 |
| 1156 |
14-03-2024 14:00 |
8.475 |
8.500 |
8.450 |
8.450 |
143.900 |
| 1157 |
14-03-2024 13:30 |
8.450 |
8.475 |
8.425 |
8.450 |
118.500 |
| 1158 |
14-03-2024 11:30 |
8.350 |
8.400 |
8.350 |
8.375 |
86.200 |
| 1159 |
14-03-2024 11:00 |
8.400 |
8.425 |
8.375 |
8.400 |
122.900 |
| 1160 |
14-03-2024 10:30 |
8.425 |
8.425 |
8.400 |
8.400 |
101.200 |
| 1161 |
14-03-2024 10:00 |
8.425 |
8.425 |
8.325 |
8.350 |
816.000 |
| 1162 |
14-03-2024 09:30 |
8.500 |
8.600 |
8.500 |
8.575 |
749.700 |
| 1163 |
14-03-2024 09:00 |
8.550 |
8.575 |
8.450 |
8.500 |
316.200 |
| 1164 |
13-12-2023 16:00 |
8.000 |
8.000 |
8.000 |
8.000 |
0 |
| 1165 |
13-12-2023 15:30 |
8.000 |
8.025 |
7.975 |
8.000 |
517.500 |
| 1166 |
13-12-2023 15:00 |
7.950 |
7.975 |
7.950 |
7.950 |
166.500 |
| 1167 |
13-12-2023 14:30 |
7.925 |
8.000 |
7.925 |
7.950 |
395.100 |
| 1168 |
13-12-2023 14:00 |
8.000 |
8.025 |
7.950 |
7.950 |
424.300 |
| 1169 |
13-12-2023 13:30 |
8.025 |
8.050 |
8.000 |
8.000 |
347.200 |
| 1170 |
13-12-2023 11:30 |
8.000 |
8.025 |
8.000 |
8.000 |
77.800 |
| 1171 |
13-12-2023 11:00 |
7.975 |
8.100 |
7.975 |
8.000 |
386.100 |
| 1172 |
13-12-2023 10:30 |
8.000 |
8.050 |
7.975 |
8.000 |
91.400 |
| 1173 |
13-12-2023 10:00 |
7.975 |
8.050 |
7.950 |
7.950 |
60.200 |
| 1174 |
13-12-2023 09:30 |
8.025 |
8.025 |
7.925 |
7.975 |
1.194.500 |
| 1175 |
13-12-2023 09:00 |
8.075 |
8.100 |
7.975 |
8.000 |
364.800 |
| 1176 |
13-11-2023 16:00 |
8.750 |
8.750 |
8.750 |
8.750 |
0 |
| 1177 |
13-11-2023 15:30 |
8.700 |
8.775 |
8.700 |
8.750 |
822.900 |
| 1178 |
13-11-2023 15:00 |
8.750 |
8.750 |
8.700 |
8.725 |
411.600 |
| 1179 |
13-11-2023 14:30 |
8.650 |
8.800 |
8.625 |
8.700 |
1.389.000 |
| 1180 |
13-11-2023 14:00 |
8.600 |
8.650 |
8.575 |
8.650 |
385.700 |
| 1181 |
13-11-2023 13:30 |
8.700 |
8.700 |
8.575 |
8.625 |
534.800 |
| 1182 |
13-11-2023 11:30 |
8.475 |
8.600 |
8.475 |
8.600 |
288.600 |
| 1183 |
13-11-2023 11:00 |
8.500 |
8.500 |
8.450 |
8.475 |
90.400 |
| 1184 |
13-11-2023 10:30 |
8.475 |
8.500 |
8.450 |
8.500 |
92.500 |
| 1185 |
13-11-2023 10:00 |
8.550 |
8.575 |
8.500 |
8.525 |
273.300 |
| 1186 |
13-11-2023 09:30 |
8.500 |
8.600 |
8.475 |
8.600 |
368.600 |
| 1187 |
13-11-2023 09:00 |
8.575 |
8.575 |
8.475 |
8.550 |
319.900 |
| 1188 |
13-10-2023 16:00 |
10.525 |
10.525 |
10.525 |
10.525 |
0 |
| 1189 |
13-10-2023 15:30 |
10.450 |
10.500 |
10.400 |
10.400 |
647.900 |
| 1190 |
13-10-2023 15:00 |
10.400 |
10.475 |
10.400 |
10.425 |
504.500 |
| 1191 |
13-10-2023 14:30 |
10.550 |
10.600 |
10.425 |
10.450 |
1.367.700 |
| 1192 |
13-10-2023 14:00 |
10.500 |
10.625 |
10.500 |
10.575 |
445.300 |
| 1193 |
13-10-2023 11:00 |
10.525 |
10.525 |
10.475 |
10.500 |
171.100 |
| 1194 |
13-10-2023 10:30 |
10.575 |
10.575 |
10.525 |
10.525 |
338.900 |
| 1195 |
13-10-2023 10:00 |
10.625 |
10.625 |
10.525 |
10.525 |
192.600 |
| 1196 |
13-10-2023 09:30 |
10.675 |
10.675 |
10.525 |
10.600 |
374.900 |
| 1197 |
13-10-2023 09:00 |
10.750 |
10.775 |
10.650 |
10.700 |
235.200 |
| 1198 |
13-09-2023 16:00 |
10.575 |
10.575 |
10.575 |
10.575 |
0 |
| 1199 |
13-09-2023 15:30 |
10.525 |
10.625 |
10.500 |
10.575 |
976.000 |
| 1200 |
13-09-2023 15:00 |
10.400 |
10.550 |
10.400 |
10.500 |
1.547.100 |
| 1201 |
13-09-2023 14:30 |
10.375 |
10.400 |
10.350 |
10.400 |
356.300 |
| 1202 |
13-09-2023 14:00 |
10.350 |
10.375 |
10.350 |
10.375 |
282.300 |
| 1203 |
13-09-2023 13:30 |
10.300 |
10.350 |
10.300 |
10.325 |
254.700 |
| 1204 |
13-09-2023 12:00 |
10.300 |
10.300 |
10.300 |
10.300 |
0 |
| 1205 |
13-09-2023 11:30 |
10.325 |
10.350 |
10.300 |
10.325 |
118.100 |
| 1206 |
13-09-2023 11:00 |
10.400 |
10.400 |
10.275 |
10.300 |
972.700 |
| 1207 |
13-09-2023 10:30 |
10.300 |
10.400 |
10.250 |
10.325 |
494.200 |
| 1208 |
13-09-2023 10:00 |
10.150 |
10.300 |
10.150 |
10.275 |
305.800 |
| 1209 |
13-09-2023 09:30 |
10.300 |
10.350 |
10.050 |
10.150 |
978.100 |
| 1210 |
13-09-2023 09:00 |
10.225 |
10.500 |
10.200 |
10.400 |
1.107.800 |
| 1211 |
13-05-2024 16:00 |
9.675 |
9.675 |
9.675 |
9.675 |
0 |
| 1212 |
13-05-2024 15:30 |
9.600 |
9.725 |
9.600 |
9.725 |
645.400 |
| 1213 |
13-05-2024 15:00 |
9.600 |
9.625 |
9.575 |
9.575 |
235.000 |
| 1214 |
13-05-2024 14:30 |
9.650 |
9.700 |
9.600 |
9.600 |
314.300 |
| 1215 |
13-05-2024 14:00 |
9.650 |
9.700 |
9.650 |
9.675 |
269.300 |
| 1216 |
13-05-2024 13:30 |
9.700 |
9.700 |
9.650 |
9.675 |
315.400 |
| 1217 |
13-05-2024 11:30 |
9.675 |
9.700 |
9.650 |
9.675 |
233.600 |
| 1218 |
13-05-2024 11:00 |
9.625 |
9.650 |
9.625 |
9.625 |
51.000 |
| 1219 |
13-05-2024 10:30 |
9.625 |
9.700 |
9.625 |
9.675 |
341.900 |
| 1220 |
13-05-2024 10:00 |
9.575 |
9.625 |
9.575 |
9.600 |
287.500 |
| 1221 |
13-05-2024 09:30 |
9.425 |
9.625 |
9.425 |
9.625 |
854.300 |
| 1222 |
13-05-2024 09:00 |
9.500 |
9.525 |
9.350 |
9.375 |
555.200 |
| 1223 |
13-03-2024 16:00 |
8.500 |
8.500 |
8.500 |
8.500 |
0 |
| 1224 |
13-03-2024 15:30 |
8.425 |
8.450 |
8.400 |
8.450 |
341.800 |
| 1225 |
13-03-2024 15:00 |
8.475 |
8.475 |
8.450 |
8.475 |
179.500 |
| 1226 |
13-03-2024 14:30 |
8.475 |
8.500 |
8.450 |
8.500 |
420.000 |
| 1227 |
13-03-2024 14:00 |
8.525 |
8.525 |
8.475 |
8.475 |
367.700 |
| 1228 |
13-03-2024 13:30 |
8.550 |
8.550 |
8.500 |
8.525 |
152.100 |
| 1229 |
13-03-2024 11:30 |
8.525 |
8.550 |
8.500 |
8.550 |
156.300 |
| 1230 |
13-03-2024 11:00 |
8.600 |
8.600 |
8.525 |
8.550 |
405.400 |
| 1231 |
13-03-2024 10:30 |
8.400 |
8.525 |
8.375 |
8.500 |
900.500 |
| 1232 |
13-03-2024 10:00 |
8.425 |
8.425 |
8.375 |
8.400 |
328.800 |
| 1233 |
13-03-2024 09:30 |
8.425 |
8.450 |
8.350 |
8.400 |
472.300 |
| 1234 |
13-03-2024 09:00 |
8.400 |
8.525 |
8.375 |
8.375 |
1.095.000 |
| 1235 |
13-02-2024 16:00 |
7.950 |
7.950 |
7.950 |
7.950 |
0 |
| 1236 |
13-02-2024 15:30 |
7.925 |
7.950 |
7.875 |
7.925 |
269.000 |
| 1237 |
13-02-2024 15:00 |
7.950 |
7.975 |
7.900 |
7.900 |
397.300 |
| 1238 |
13-02-2024 14:30 |
8.000 |
8.000 |
7.950 |
7.950 |
208.800 |
| 1239 |
13-02-2024 14:00 |
7.975 |
8.000 |
7.975 |
8.000 |
89.700 |
| 1240 |
13-02-2024 13:30 |
8.000 |
8.000 |
7.975 |
7.975 |
52.700 |
| 1241 |
13-02-2024 11:30 |
7.975 |
8.000 |
7.950 |
7.975 |
76.700 |
| 1242 |
13-02-2024 11:00 |
7.975 |
8.000 |
7.950 |
8.000 |
187.200 |
| 1243 |
13-02-2024 10:30 |
7.925 |
7.950 |
7.925 |
7.950 |
87.600 |
| 1244 |
13-02-2024 10:00 |
7.975 |
7.975 |
7.925 |
7.950 |
159.700 |
| 1245 |
13-02-2024 09:30 |
7.850 |
8.025 |
7.850 |
7.975 |
560.000 |
| 1246 |
13-02-2024 09:00 |
7.950 |
7.950 |
7.875 |
7.875 |
117.900 |
| 1247 |
12-12-2023 16:00 |
8.075 |
8.075 |
8.075 |
8.075 |
0 |
| 1248 |
12-12-2023 15:30 |
8.025 |
8.100 |
8.000 |
8.075 |
815.800 |
| 1249 |
12-12-2023 15:00 |
8.025 |
8.075 |
8.000 |
8.025 |
380.100 |
| 1250 |
12-12-2023 14:30 |
8.075 |
8.150 |
8.075 |
8.100 |
1.012.500 |
| 1251 |
12-12-2023 14:00 |
8.000 |
8.100 |
8.000 |
8.075 |
1.084.500 |
| 1252 |
12-12-2023 13:30 |
7.950 |
7.975 |
7.925 |
7.975 |
3.438.200 |
| 1253 |
12-12-2023 11:30 |
7.950 |
7.950 |
7.925 |
7.925 |
90.500 |
| 1254 |
12-12-2023 11:00 |
7.900 |
8.000 |
7.900 |
7.975 |
519.800 |
| 1255 |
12-12-2023 10:30 |
7.850 |
7.900 |
7.850 |
7.900 |
387.900 |
| 1256 |
12-12-2023 10:00 |
7.925 |
7.925 |
7.850 |
7.850 |
164.500 |
| 1257 |
12-12-2023 09:30 |
8.000 |
8.000 |
7.875 |
7.925 |
355.000 |
| 1258 |
12-12-2023 09:00 |
7.825 |
8.000 |
7.775 |
7.975 |
438.500 |
| 1259 |
12-10-2023 16:00 |
10.725 |
10.725 |
10.725 |
10.725 |
0 |
| 1260 |
12-10-2023 15:30 |
10.850 |
10.875 |
10.800 |
10.825 |
464.700 |
| 1261 |
12-10-2023 15:00 |
10.750 |
10.850 |
10.750 |
10.850 |
648.700 |
| 1262 |
12-10-2023 14:30 |
10.850 |
10.850 |
10.825 |
10.850 |
26.300 |
| 1263 |
12-10-2023 14:00 |
10.625 |
10.850 |
10.550 |
10.825 |
1.485.700 |
| 1264 |
12-10-2023 13:30 |
10.550 |
10.575 |
10.475 |
10.575 |
336.000 |
| 1265 |
12-10-2023 11:30 |
10.525 |
10.550 |
10.500 |
10.550 |
45.300 |
| 1266 |
12-10-2023 11:00 |
10.450 |
10.550 |
10.450 |
10.550 |
130.400 |
| 1267 |
12-10-2023 10:30 |
10.450 |
10.500 |
10.425 |
10.450 |
277.100 |
| 1268 |
12-10-2023 10:00 |
10.650 |
10.650 |
10.425 |
10.500 |
567.000 |
| 1269 |
12-10-2023 09:30 |
10.575 |
10.625 |
10.550 |
10.550 |
277.800 |
| 1270 |
12-10-2023 09:00 |
10.750 |
10.850 |
10.550 |
10.625 |
1.136.700 |
| 1271 |
12-09-2023 16:00 |
10.200 |
10.200 |
10.200 |
10.200 |
0 |
| 1272 |
12-09-2023 15:30 |
10.225 |
10.250 |
10.150 |
10.225 |
1.805.100 |
| 1273 |
12-09-2023 15:00 |
10.525 |
10.550 |
10.275 |
10.325 |
2.618.400 |
| 1274 |
12-09-2023 14:30 |
10.775 |
10.775 |
10.475 |
10.500 |
1.478.700 |
| 1275 |
12-09-2023 14:00 |
10.725 |
10.850 |
10.700 |
10.775 |
3.158.300 |
| 1276 |
12-09-2023 13:30 |
10.500 |
10.725 |
10.500 |
10.675 |
2.649.800 |
| 1277 |
12-09-2023 11:30 |
10.350 |
10.550 |
10.350 |
10.500 |
1.832.400 |
| 1278 |
12-09-2023 11:00 |
10.375 |
10.425 |
10.375 |
10.400 |
336.700 |
| 1279 |
12-09-2023 10:30 |
10.450 |
10.475 |
10.375 |
10.450 |
1.751.300 |
| 1280 |
12-09-2023 10:00 |
10.225 |
10.275 |
10.175 |
10.250 |
479.700 |
| 1281 |
12-09-2023 09:30 |
10.150 |
10.250 |
10.125 |
10.250 |
689.500 |
| 1282 |
12-09-2023 09:00 |
10.225 |
10.250 |
10.050 |
10.175 |
1.172.500 |
| 1283 |
12-02-2024 16:00 |
7.850 |
7.850 |
7.850 |
7.850 |
0 |
| 1284 |
12-02-2024 15:30 |
7.825 |
7.850 |
7.825 |
7.825 |
330.500 |
| 1285 |
12-02-2024 15:00 |
7.850 |
7.875 |
7.825 |
7.875 |
391.400 |
| 1286 |
12-02-2024 14:30 |
7.900 |
7.900 |
7.875 |
7.875 |
272.900 |
| 1287 |
12-02-2024 14:00 |
7.950 |
7.950 |
7.900 |
7.925 |
314.500 |
| 1288 |
12-02-2024 13:30 |
7.900 |
7.950 |
7.900 |
7.950 |
80.100 |
| 1289 |
12-02-2024 11:30 |
7.925 |
7.950 |
7.900 |
7.900 |
178.900 |
| 1290 |
12-02-2024 11:00 |
7.925 |
7.950 |
7.925 |
7.925 |
51.300 |
| 1291 |
12-02-2024 10:30 |
7.950 |
7.950 |
7.900 |
7.925 |
129.600 |
| 1292 |
12-02-2024 10:00 |
7.875 |
7.925 |
7.875 |
7.925 |
149.000 |
| 1293 |
12-02-2024 09:30 |
7.925 |
7.950 |
7.900 |
7.900 |
129.400 |
| 1294 |
12-02-2024 09:00 |
7.950 |
8.000 |
7.925 |
7.950 |
221.200 |
| 1295 |
12-01-2024 16:00 |
8.100 |
8.100 |
8.100 |
8.100 |
0 |
| 1296 |
12-01-2024 15:30 |
8.050 |
8.075 |
8.050 |
8.075 |
252.400 |
| 1297 |
12-01-2024 15:00 |
8.100 |
8.100 |
8.075 |
8.100 |
188.600 |
| 1298 |
12-01-2024 14:30 |
8.100 |
8.125 |
8.075 |
8.100 |
174.800 |
| 1299 |
12-01-2024 14:00 |
8.100 |
8.150 |
8.075 |
8.150 |
301.700 |
| 1300 |
12-01-2024 11:00 |
8.100 |
8.100 |
8.075 |
8.075 |
35.100 |
| 1301 |
12-01-2024 10:30 |
8.100 |
8.125 |
8.075 |
8.100 |
148.300 |
| 1302 |
12-01-2024 10:00 |
8.100 |
8.100 |
8.075 |
8.100 |
43.400 |
| 1303 |
12-01-2024 09:30 |
8.075 |
8.100 |
8.075 |
8.075 |
31.600 |
| 1304 |
12-01-2024 09:00 |
8.100 |
8.125 |
8.075 |
8.075 |
214.100 |
| 1305 |
11-12-2023 16:00 |
7.800 |
7.800 |
7.800 |
7.800 |
0 |
| 1306 |
11-12-2023 15:30 |
7.850 |
7.850 |
7.800 |
7.825 |
716.400 |
| 1307 |
11-12-2023 15:00 |
7.800 |
7.850 |
7.800 |
7.850 |
365.700 |
| 1308 |
11-12-2023 14:30 |
7.875 |
7.875 |
7.800 |
7.800 |
1.409.100 |
| 1309 |
11-12-2023 14:00 |
7.850 |
7.875 |
7.850 |
7.875 |
326.600 |
| 1310 |
11-12-2023 13:30 |
7.875 |
7.900 |
7.850 |
7.850 |
300.400 |
| 1311 |
11-12-2023 11:30 |
7.875 |
7.900 |
7.875 |
7.875 |
231.000 |
| 1312 |
11-12-2023 11:00 |
7.950 |
7.950 |
7.875 |
7.875 |
267.000 |
| 1313 |
11-12-2023 10:30 |
7.875 |
7.925 |
7.850 |
7.925 |
699.200 |
| 1314 |
11-12-2023 10:00 |
7.925 |
7.950 |
7.850 |
7.900 |
1.506.400 |
| 1315 |
11-12-2023 09:30 |
7.975 |
8.000 |
7.925 |
7.925 |
1.410.400 |
| 1316 |
11-12-2023 09:00 |
8.200 |
8.200 |
7.925 |
8.000 |
1.399.700 |
| 1317 |
11-10-2023 16:00 |
10.675 |
10.675 |
10.675 |
10.675 |
0 |
| 1318 |
11-10-2023 15:30 |
10.650 |
10.700 |
10.625 |
10.675 |
869.000 |
| 1319 |
11-10-2023 15:00 |
10.675 |
10.700 |
10.650 |
10.700 |
494.100 |
| 1320 |
11-10-2023 14:30 |
10.575 |
10.650 |
10.575 |
10.625 |
270.700 |
| 1321 |
11-10-2023 14:00 |
10.700 |
10.700 |
10.650 |
10.675 |
105.500 |
| 1322 |
11-10-2023 13:30 |
10.675 |
10.700 |
10.625 |
10.675 |
748.500 |
| 1323 |
11-10-2023 11:30 |
10.725 |
10.725 |
10.650 |
10.675 |
575.000 |
| 1324 |
11-10-2023 11:00 |
10.725 |
10.750 |
10.700 |
10.725 |
462.900 |
| 1325 |
11-10-2023 10:30 |
10.700 |
10.775 |
10.675 |
10.750 |
372.100 |
| 1326 |
11-10-2023 10:00 |
10.775 |
10.850 |
10.775 |
10.775 |
808.200 |
| 1327 |
11-10-2023 09:30 |
10.650 |
10.800 |
10.650 |
10.775 |
288.100 |
| 1328 |
11-10-2023 09:00 |
10.675 |
10.775 |
10.650 |
10.750 |
413.600 |
| 1329 |
11-09-2023 16:00 |
10.200 |
10.200 |
10.200 |
10.200 |
0 |
| 1330 |
11-09-2023 15:30 |
10.175 |
10.200 |
10.175 |
10.175 |
1.207.400 |
| 1331 |
11-09-2023 15:00 |
10.050 |
10.200 |
10.050 |
10.175 |
1.926.700 |
| 1332 |
11-09-2023 14:30 |
10.075 |
10.150 |
10.050 |
10.125 |
2.006.300 |
| 1333 |
11-09-2023 14:00 |
10.025 |
10.050 |
10.000 |
10.025 |
760.300 |
| 1334 |
11-09-2023 13:30 |
10.000 |
10.025 |
9.950 |
10.000 |
962.300 |
| 1335 |
11-09-2023 11:30 |
10.000 |
10.025 |
9.900 |
9.975 |
1.380.800 |
| 1336 |
11-09-2023 11:00 |
9.900 |
10.000 |
9.875 |
9.975 |
1.754.800 |
| 1337 |
11-09-2023 10:30 |
9.750 |
9.875 |
9.725 |
9.825 |
1.096.900 |
| 1338 |
11-09-2023 10:00 |
9.600 |
9.825 |
9.575 |
9.800 |
1.948.900 |
| 1339 |
11-09-2023 09:30 |
9.675 |
9.700 |
9.575 |
9.625 |
845.900 |
| 1340 |
11-09-2023 09:00 |
9.525 |
9.525 |
9.425 |
9.475 |
322.400 |
| 1341 |
11-01-2024 16:00 |
8.050 |
8.050 |
8.050 |
8.050 |
0 |
| 1342 |
11-01-2024 15:30 |
8.075 |
8.125 |
8.075 |
8.125 |
329.600 |
| 1343 |
11-01-2024 15:00 |
8.050 |
8.075 |
8.050 |
8.075 |
149.700 |
| 1344 |
11-01-2024 14:30 |
8.050 |
8.050 |
8.025 |
8.050 |
189.200 |
| 1345 |
11-01-2024 14:00 |
8.100 |
8.100 |
8.050 |
8.050 |
484.500 |
| 1346 |
11-01-2024 13:30 |
8.125 |
8.150 |
8.100 |
8.150 |
183.500 |
| 1347 |
11-01-2024 11:30 |
8.075 |
8.125 |
8.075 |
8.100 |
71.200 |
| 1348 |
11-01-2024 11:00 |
8.075 |
8.100 |
8.075 |
8.075 |
89.700 |
| 1349 |
11-01-2024 10:30 |
8.075 |
8.100 |
8.075 |
8.100 |
61.700 |
| 1350 |
11-01-2024 10:00 |
8.100 |
8.125 |
8.075 |
8.100 |
258.300 |
| 1351 |
11-01-2024 09:30 |
8.125 |
8.150 |
8.125 |
8.150 |
72.900 |
| 1352 |
11-01-2024 09:00 |
8.050 |
8.125 |
8.050 |
8.125 |
444.100 |
| 1353 |
10-11-2023 16:00 |
8.475 |
8.475 |
8.475 |
8.475 |
0 |
| 1354 |
10-11-2023 15:30 |
8.475 |
8.500 |
8.425 |
8.425 |
422.200 |
| 1355 |
10-11-2023 15:00 |
8.450 |
8.500 |
8.450 |
8.450 |
297.200 |
| 1356 |
10-11-2023 14:30 |
8.475 |
8.500 |
8.450 |
8.450 |
217.700 |
| 1357 |
10-11-2023 14:00 |
8.375 |
8.450 |
8.375 |
8.425 |
328.400 |
| 1358 |
10-11-2023 11:00 |
8.450 |
8.450 |
8.350 |
8.350 |
615.600 |
| 1359 |
10-11-2023 10:30 |
8.425 |
8.450 |
8.425 |
8.425 |
120.600 |
| 1360 |
10-11-2023 10:00 |
8.475 |
8.525 |
8.425 |
8.450 |
292.500 |
| 1361 |
10-11-2023 09:30 |
8.525 |
8.525 |
8.425 |
8.500 |
387.100 |
| 1362 |
10-11-2023 09:00 |
8.625 |
8.650 |
8.500 |
8.525 |
469.600 |
| 1363 |
10-10-2023 16:00 |
10.600 |
10.600 |
10.600 |
10.600 |
0 |
| 1364 |
10-10-2023 15:30 |
10.525 |
10.625 |
10.500 |
10.575 |
813.800 |
| 1365 |
10-10-2023 15:00 |
10.700 |
10.700 |
10.675 |
10.700 |
454.800 |
| 1366 |
10-10-2023 14:30 |
10.675 |
10.675 |
10.625 |
10.675 |
237.500 |
| 1367 |
10-10-2023 14:00 |
10.650 |
10.700 |
10.625 |
10.700 |
178.300 |
| 1368 |
10-10-2023 13:30 |
10.575 |
10.600 |
10.500 |
10.600 |
518.600 |
| 1369 |
10-10-2023 11:30 |
10.700 |
10.725 |
10.575 |
10.575 |
566.200 |
| 1370 |
10-10-2023 11:00 |
10.650 |
10.700 |
10.650 |
10.700 |
422.900 |
| 1371 |
10-10-2023 10:30 |
10.625 |
10.675 |
10.625 |
10.625 |
413.300 |
| 1372 |
10-10-2023 10:00 |
10.475 |
10.650 |
10.475 |
10.625 |
1.199.900 |
| 1373 |
10-10-2023 09:30 |
10.525 |
10.525 |
10.350 |
10.425 |
482.200 |
| 1374 |
10-10-2023 09:00 |
10.300 |
10.575 |
10.300 |
10.450 |
1.292.800 |
| 1375 |
10-01-2024 16:00 |
8.000 |
8.000 |
8.000 |
8.000 |
0 |
| 1376 |
10-01-2024 15:30 |
8.050 |
8.050 |
8.000 |
8.025 |
741.300 |
| 1377 |
10-01-2024 15:00 |
8.050 |
8.050 |
8.000 |
8.000 |
399.900 |
| 1378 |
10-01-2024 14:30 |
8.025 |
8.050 |
8.000 |
8.050 |
534.100 |
| 1379 |
10-01-2024 14:00 |
8.050 |
8.075 |
8.025 |
8.025 |
259.500 |
| 1380 |
10-01-2024 13:30 |
8.200 |
8.200 |
8.050 |
8.075 |
436.600 |
| 1381 |
10-01-2024 11:30 |
8.000 |
8.125 |
8.000 |
8.100 |
1.150.700 |
| 1382 |
10-01-2024 11:00 |
8.000 |
8.025 |
7.975 |
8.025 |
356.500 |
| 1383 |
10-01-2024 10:30 |
8.025 |
8.025 |
7.975 |
8.000 |
343.300 |
| 1384 |
10-01-2024 10:00 |
8.050 |
8.050 |
8.000 |
8.050 |
273.200 |
| 1385 |
10-01-2024 09:30 |
8.075 |
8.100 |
8.050 |
8.075 |
187.500 |
| 1386 |
10-01-2024 09:00 |
7.975 |
8.150 |
7.975 |
8.100 |
414.500 |
| 1387 |
09-11-2023 16:00 |
8.575 |
8.575 |
8.575 |
8.575 |
0 |
| 1388 |
09-11-2023 15:30 |
8.575 |
8.600 |
8.525 |
8.575 |
644.500 |
| 1389 |
09-11-2023 15:00 |
8.575 |
8.600 |
8.550 |
8.575 |
270.700 |
| 1390 |
09-11-2023 14:30 |
8.575 |
8.600 |
8.575 |
8.575 |
199.500 |
| 1391 |
09-11-2023 14:00 |
8.600 |
8.625 |
8.550 |
8.600 |
389.800 |
| 1392 |
09-11-2023 13:30 |
8.575 |
8.650 |
8.550 |
8.600 |
393.000 |
| 1393 |
09-11-2023 11:30 |
8.575 |
8.600 |
8.575 |
8.575 |
162.200 |
| 1394 |
09-11-2023 11:00 |
8.525 |
8.625 |
8.525 |
8.600 |
275.200 |
| 1395 |
09-11-2023 10:30 |
8.625 |
8.625 |
8.525 |
8.550 |
582.400 |
| 1396 |
09-11-2023 10:00 |
8.575 |
8.650 |
8.575 |
8.600 |
626.500 |
| 1397 |
09-11-2023 09:30 |
8.400 |
8.575 |
8.400 |
8.575 |
745.600 |
| 1398 |
09-11-2023 09:00 |
8.425 |
8.425 |
8.300 |
8.375 |
360.200 |
| 1399 |
09-10-2023 16:00 |
10.250 |
10.250 |
10.250 |
10.250 |
0 |
| 1400 |
09-10-2023 15:30 |
10.175 |
10.250 |
10.150 |
10.225 |
689.100 |
| 1401 |
09-10-2023 15:00 |
10.250 |
10.325 |
10.175 |
10.175 |
1.094.300 |
| 1402 |
09-10-2023 14:30 |
10.300 |
10.300 |
10.250 |
10.275 |
249.900 |
| 1403 |
09-10-2023 14:00 |
10.225 |
10.300 |
10.225 |
10.250 |
348.100 |
| 1404 |
09-10-2023 13:30 |
10.200 |
10.275 |
10.175 |
10.250 |
616.400 |
| 1405 |
09-10-2023 11:30 |
10.325 |
10.325 |
10.200 |
10.225 |
480.100 |
| 1406 |
09-10-2023 11:00 |
10.325 |
10.325 |
10.275 |
10.325 |
218.200 |
| 1407 |
09-10-2023 10:30 |
10.325 |
10.325 |
10.275 |
10.300 |
202.400 |
| 1408 |
09-10-2023 10:00 |
10.400 |
10.425 |
10.300 |
10.300 |
270.800 |
| 1409 |
09-10-2023 09:30 |
10.325 |
10.350 |
10.225 |
10.350 |
549.400 |
| 1410 |
09-10-2023 09:00 |
10.250 |
10.575 |
10.250 |
10.350 |
934.400 |
| 1411 |
09-01-2024 16:00 |
8.000 |
8.000 |
8.000 |
8.000 |
0 |
| 1412 |
09-01-2024 15:30 |
8.025 |
8.050 |
8.000 |
8.025 |
708.400 |
| 1413 |
09-01-2024 15:00 |
8.025 |
8.050 |
8.025 |
8.025 |
203.600 |
| 1414 |
09-01-2024 14:30 |
8.025 |
8.050 |
8.000 |
8.050 |
450.900 |
| 1415 |
09-01-2024 14:00 |
8.025 |
8.050 |
8.025 |
8.025 |
291.600 |
| 1416 |
09-01-2024 13:30 |
8.050 |
8.100 |
8.050 |
8.075 |
181.100 |
| 1417 |
09-01-2024 11:30 |
8.050 |
8.075 |
8.025 |
8.050 |
141.800 |
| 1418 |
09-01-2024 11:00 |
8.050 |
8.075 |
8.025 |
8.050 |
441.200 |
| 1419 |
09-01-2024 10:30 |
8.075 |
8.100 |
8.050 |
8.075 |
201.500 |
| 1420 |
09-01-2024 10:00 |
8.175 |
8.175 |
8.050 |
8.075 |
851.700 |
| 1421 |
09-01-2024 09:30 |
8.175 |
8.200 |
8.150 |
8.175 |
406.500 |
| 1422 |
09-01-2024 09:00 |
8.175 |
8.225 |
8.175 |
8.200 |
245.000 |
| 1423 |
08-12-2023 16:00 |
8.150 |
8.150 |
8.150 |
8.150 |
0 |
| 1424 |
08-12-2023 15:30 |
8.250 |
8.275 |
8.075 |
8.125 |
2.450.200 |
| 1425 |
08-12-2023 15:00 |
8.350 |
8.350 |
8.250 |
8.275 |
756.000 |
| 1426 |
08-12-2023 14:30 |
8.375 |
8.375 |
8.300 |
8.325 |
209.600 |
| 1427 |
08-12-2023 14:00 |
8.450 |
8.450 |
8.325 |
8.350 |
710.400 |
| 1428 |
08-12-2023 11:00 |
8.450 |
8.450 |
8.425 |
8.450 |
58.800 |
| 1429 |
08-12-2023 10:30 |
8.425 |
8.475 |
8.425 |
8.475 |
205.700 |
| 1430 |
08-12-2023 10:00 |
8.425 |
8.450 |
8.375 |
8.450 |
138.400 |
| 1431 |
08-12-2023 09:30 |
8.325 |
8.400 |
8.325 |
8.400 |
112.600 |
| 1432 |
08-12-2023 09:00 |
8.325 |
8.350 |
8.275 |
8.325 |
500.400 |
| 1433 |
08-11-2023 16:00 |
8.400 |
8.400 |
8.400 |
8.400 |
0 |
| 1434 |
08-11-2023 15:30 |
8.375 |
8.375 |
8.300 |
8.375 |
875.600 |
| 1435 |
08-11-2023 15:00 |
8.375 |
8.375 |
8.350 |
8.350 |
78.100 |
| 1436 |
08-11-2023 14:30 |
8.375 |
8.375 |
8.350 |
8.375 |
130.800 |
| 1437 |
08-11-2023 14:00 |
8.375 |
8.400 |
8.375 |
8.375 |
35.500 |
| 1438 |
08-11-2023 13:30 |
8.400 |
8.450 |
8.375 |
8.375 |
226.500 |
| 1439 |
08-11-2023 11:30 |
8.425 |
8.425 |
8.375 |
8.375 |
55.600 |
| 1440 |
08-11-2023 11:00 |
8.375 |
8.400 |
8.350 |
8.400 |
66.800 |
| 1441 |
08-11-2023 10:30 |
8.375 |
8.400 |
8.350 |
8.375 |
71.600 |
| 1442 |
08-11-2023 10:00 |
8.375 |
8.425 |
8.375 |
8.375 |
185.500 |
| 1443 |
08-11-2023 09:30 |
8.425 |
8.425 |
8.350 |
8.375 |
451.500 |
| 1444 |
08-11-2023 09:00 |
8.475 |
8.500 |
8.425 |
8.450 |
272.000 |
| 1445 |
08-09-2023 16:00 |
9.450 |
9.450 |
9.450 |
9.450 |
0 |
| 1446 |
08-09-2023 15:30 |
9.400 |
9.450 |
9.375 |
9.425 |
355.600 |
| 1447 |
08-09-2023 15:00 |
9.400 |
9.400 |
9.350 |
9.350 |
351.300 |
| 1448 |
08-09-2023 14:30 |
9.400 |
9.400 |
9.350 |
9.400 |
414.700 |
| 1449 |
08-09-2023 14:00 |
9.375 |
9.425 |
9.325 |
9.400 |
555.800 |
| 1450 |
08-09-2023 11:00 |
9.350 |
9.400 |
9.350 |
9.400 |
121.900 |
| 1451 |
08-09-2023 10:30 |
9.400 |
9.425 |
9.325 |
9.375 |
312.800 |
| 1452 |
08-09-2023 10:00 |
9.425 |
9.475 |
9.375 |
9.400 |
427.200 |
| 1453 |
08-09-2023 09:30 |
9.475 |
9.550 |
9.450 |
9.500 |
478.000 |
| 1454 |
08-09-2023 09:00 |
9.500 |
9.550 |
9.375 |
9.425 |
629.300 |
| 1455 |
08-05-2024 16:00 |
9.525 |
9.525 |
9.525 |
9.525 |
0 |
| 1456 |
08-05-2024 15:30 |
9.450 |
9.500 |
9.425 |
9.475 |
423.200 |
| 1457 |
08-05-2024 15:00 |
9.450 |
9.500 |
9.425 |
9.450 |
584.300 |
| 1458 |
08-05-2024 14:30 |
9.450 |
9.450 |
9.400 |
9.400 |
127.200 |
| 1459 |
08-05-2024 14:00 |
9.400 |
9.475 |
9.400 |
9.450 |
222.200 |
| 1460 |
08-05-2024 13:30 |
9.350 |
9.400 |
9.350 |
9.375 |
53.500 |
| 1461 |
08-05-2024 11:30 |
9.375 |
9.400 |
9.350 |
9.375 |
102.400 |
| 1462 |
08-05-2024 11:00 |
9.475 |
9.475 |
9.400 |
9.400 |
79.900 |
| 1463 |
08-05-2024 10:30 |
9.375 |
9.475 |
9.350 |
9.450 |
133.500 |
| 1464 |
08-05-2024 10:00 |
9.450 |
9.475 |
9.425 |
9.450 |
48.200 |
| 1465 |
08-05-2024 09:30 |
9.400 |
9.500 |
9.400 |
9.450 |
147.300 |
| 1466 |
08-05-2024 09:00 |
9.475 |
9.500 |
9.400 |
9.400 |
123.000 |
| 1467 |
08-03-2024 16:00 |
8.325 |
8.325 |
8.325 |
8.325 |
0 |
| 1468 |
08-03-2024 15:30 |
8.325 |
8.350 |
8.300 |
8.325 |
757.100 |
| 1469 |
08-03-2024 15:00 |
8.325 |
8.350 |
8.300 |
8.325 |
398.800 |
| 1470 |
08-03-2024 14:30 |
8.400 |
8.400 |
8.350 |
8.375 |
332.800 |
| 1471 |
08-03-2024 14:00 |
8.400 |
8.425 |
8.375 |
8.400 |
766.000 |
| 1472 |
08-03-2024 11:00 |
8.400 |
8.450 |
8.350 |
8.375 |
381.200 |
| 1473 |
08-03-2024 10:30 |
8.400 |
8.425 |
8.375 |
8.400 |
128.200 |
| 1474 |
08-03-2024 10:00 |
8.375 |
8.425 |
8.375 |
8.400 |
403.600 |
| 1475 |
08-03-2024 09:30 |
8.325 |
8.350 |
8.300 |
8.325 |
235.200 |
| 1476 |
08-03-2024 09:00 |
8.425 |
8.450 |
8.300 |
8.350 |
591.000 |
| 1477 |
08-01-2024 16:00 |
8.125 |
8.125 |
8.125 |
8.125 |
0 |
| 1478 |
08-01-2024 15:30 |
8.150 |
8.175 |
8.125 |
8.125 |
642.100 |
| 1479 |
08-01-2024 15:00 |
8.175 |
8.200 |
8.150 |
8.150 |
221.000 |
| 1480 |
08-01-2024 14:30 |
8.225 |
8.225 |
8.175 |
8.200 |
383.900 |
| 1481 |
08-01-2024 14:00 |
8.225 |
8.250 |
8.200 |
8.225 |
308.300 |
| 1482 |
08-01-2024 13:30 |
8.250 |
8.275 |
8.225 |
8.250 |
131.700 |
| 1483 |
08-01-2024 11:30 |
8.250 |
8.275 |
8.225 |
8.275 |
153.500 |
| 1484 |
08-01-2024 11:00 |
8.250 |
8.275 |
8.250 |
8.275 |
101.800 |
| 1485 |
08-01-2024 10:30 |
8.275 |
8.300 |
8.275 |
8.300 |
123.600 |
| 1486 |
08-01-2024 10:00 |
8.325 |
8.325 |
8.275 |
8.300 |
125.100 |
| 1487 |
08-01-2024 09:30 |
8.350 |
8.375 |
8.275 |
8.300 |
304.400 |
| 1488 |
08-01-2024 09:00 |
8.400 |
8.425 |
8.375 |
8.425 |
127.600 |
| 1489 |
07-12-2023 16:00 |
8.300 |
8.300 |
8.300 |
8.300 |
0 |
| 1490 |
07-12-2023 15:30 |
8.300 |
8.350 |
8.300 |
8.325 |
621.700 |
| 1491 |
07-12-2023 15:00 |
8.300 |
8.325 |
8.300 |
8.325 |
221.800 |
| 1492 |
07-12-2023 14:30 |
8.375 |
8.400 |
8.375 |
8.375 |
235.800 |
| 1493 |
07-12-2023 14:00 |
8.375 |
8.400 |
8.375 |
8.375 |
272.800 |
| 1494 |
07-12-2023 13:30 |
8.400 |
8.400 |
8.350 |
8.375 |
228.100 |
| 1495 |
07-12-2023 11:30 |
8.375 |
8.400 |
8.375 |
8.375 |
78.800 |
| 1496 |
07-12-2023 11:00 |
8.375 |
8.400 |
8.375 |
8.400 |
38.300 |
| 1497 |
07-12-2023 10:30 |
8.400 |
8.400 |
8.375 |
8.375 |
267.600 |
| 1498 |
07-12-2023 10:00 |
8.425 |
8.450 |
8.400 |
8.425 |
255.700 |
| 1499 |
07-12-2023 09:30 |
8.450 |
8.450 |
8.400 |
8.425 |
261.200 |
| 1500 |
07-12-2023 09:00 |
8.500 |
8.500 |
8.425 |
8.475 |
299.000 |
| 1501 |
07-11-2023 16:00 |
8.500 |
8.500 |
8.500 |
8.500 |
0 |
| 1502 |
07-11-2023 15:30 |
8.450 |
8.475 |
8.375 |
8.425 |
896.400 |
| 1503 |
07-11-2023 15:00 |
8.425 |
8.425 |
8.400 |
8.425 |
434.800 |
| 1504 |
07-11-2023 14:30 |
8.350 |
8.450 |
8.350 |
8.425 |
628.100 |
| 1505 |
07-11-2023 14:00 |
8.425 |
8.450 |
8.350 |
8.350 |
1.037.900 |
| 1506 |
07-11-2023 13:30 |
8.500 |
8.500 |
8.450 |
8.450 |
487.300 |
| 1507 |
07-11-2023 11:30 |
8.500 |
8.525 |
8.475 |
8.500 |
277.800 |
| 1508 |
07-11-2023 11:00 |
8.500 |
8.525 |
8.475 |
8.475 |
202.600 |
| 1509 |
07-11-2023 10:30 |
8.500 |
8.550 |
8.475 |
8.550 |
225.900 |
| 1510 |
07-11-2023 10:00 |
8.525 |
8.550 |
8.450 |
8.475 |
615.400 |
| 1511 |
07-11-2023 09:30 |
8.625 |
8.675 |
8.550 |
8.575 |
572.500 |
| 1512 |
07-11-2023 09:00 |
8.675 |
8.675 |
8.525 |
8.625 |
462.100 |
| 1513 |
07-09-2023 16:00 |
9.475 |
9.475 |
9.475 |
9.475 |
0 |
| 1514 |
07-09-2023 15:30 |
9.400 |
9.450 |
9.375 |
9.400 |
124.400 |
| 1515 |
07-09-2023 15:00 |
9.475 |
9.500 |
9.350 |
9.400 |
906.700 |
| 1516 |
07-09-2023 14:30 |
9.450 |
9.600 |
9.425 |
9.475 |
2.258.500 |
| 1517 |
07-09-2023 14:00 |
9.250 |
9.550 |
9.250 |
9.475 |
2.454.500 |
| 1518 |
07-09-2023 13:30 |
9.100 |
9.250 |
9.075 |
9.250 |
627.800 |
| 1519 |
07-09-2023 11:30 |
9.075 |
9.100 |
9.075 |
9.100 |
41.800 |
| 1520 |
07-09-2023 11:00 |
9.075 |
9.125 |
9.075 |
9.100 |
158.800 |
| 1521 |
07-09-2023 10:30 |
9.075 |
9.100 |
9.075 |
9.075 |
258.600 |
| 1522 |
07-09-2023 10:00 |
9.100 |
9.125 |
9.075 |
9.075 |
271.100 |
| 1523 |
07-09-2023 09:30 |
9.175 |
9.175 |
9.075 |
9.100 |
1.096.300 |
| 1524 |
07-09-2023 09:00 |
9.175 |
9.200 |
9.150 |
9.175 |
192.000 |
| 1525 |
07-05-2024 16:00 |
9.425 |
9.425 |
9.425 |
9.425 |
0 |
| 1526 |
07-05-2024 15:30 |
9.400 |
9.425 |
9.350 |
9.425 |
203.600 |
| 1527 |
07-05-2024 15:00 |
9.450 |
9.475 |
9.425 |
9.450 |
125.100 |
| 1528 |
07-05-2024 14:30 |
9.450 |
9.475 |
9.425 |
9.450 |
93.700 |
| 1529 |
07-05-2024 14:00 |
9.500 |
9.500 |
9.450 |
9.450 |
81.200 |
| 1530 |
07-05-2024 13:30 |
9.500 |
9.525 |
9.475 |
9.525 |
87.100 |
| 1531 |
07-05-2024 11:30 |
9.500 |
9.525 |
9.475 |
9.525 |
105.000 |
| 1532 |
07-05-2024 11:00 |
9.500 |
9.550 |
9.475 |
9.500 |
125.400 |
| 1533 |
07-05-2024 10:30 |
9.550 |
9.600 |
9.525 |
9.525 |
78.300 |
| 1534 |
07-05-2024 10:00 |
9.575 |
9.600 |
9.550 |
9.600 |
140.000 |
| 1535 |
07-05-2024 09:30 |
9.725 |
9.725 |
9.650 |
9.650 |
120.100 |
| 1536 |
07-05-2024 09:00 |
9.450 |
9.625 |
9.450 |
9.600 |
320.700 |
| 1537 |
07-03-2024 16:00 |
8.375 |
8.375 |
8.375 |
8.375 |
0 |
| 1538 |
07-03-2024 15:30 |
8.350 |
8.375 |
8.300 |
8.325 |
1.019.400 |
| 1539 |
07-03-2024 15:00 |
8.350 |
8.375 |
8.350 |
8.375 |
671.600 |
| 1540 |
07-03-2024 14:30 |
8.350 |
8.400 |
8.350 |
8.350 |
595.700 |
| 1541 |
07-03-2024 14:00 |
8.325 |
8.350 |
8.300 |
8.300 |
377.600 |
| 1542 |
07-03-2024 13:30 |
8.350 |
8.375 |
8.275 |
8.300 |
1.189.300 |
| 1543 |
07-03-2024 11:30 |
8.375 |
8.400 |
8.375 |
8.375 |
72.700 |
| 1544 |
07-03-2024 11:00 |
8.350 |
8.375 |
8.350 |
8.350 |
131.700 |
| 1545 |
07-03-2024 10:30 |
8.400 |
8.400 |
8.350 |
8.350 |
321.500 |
| 1546 |
07-03-2024 10:00 |
8.425 |
8.450 |
8.400 |
8.400 |
162.100 |
| 1547 |
07-03-2024 09:30 |
8.450 |
8.475 |
8.325 |
8.375 |
1.199.600 |
| 1548 |
07-03-2024 09:00 |
8.300 |
8.475 |
8.250 |
8.475 |
1.501.300 |
| 1549 |
07-02-2024 16:00 |
7.950 |
7.950 |
7.950 |
7.950 |
0 |
| 1550 |
07-02-2024 15:30 |
8.000 |
8.050 |
7.975 |
8.000 |
278.700 |
| 1551 |
07-02-2024 15:00 |
8.000 |
8.050 |
7.975 |
8.025 |
127.900 |
| 1552 |
07-02-2024 14:30 |
8.025 |
8.025 |
7.975 |
8.025 |
122.600 |
| 1553 |
07-02-2024 14:00 |
8.050 |
8.050 |
8.000 |
8.000 |
129.500 |
| 1554 |
07-02-2024 13:30 |
8.050 |
8.075 |
8.025 |
8.050 |
118.000 |
| 1555 |
07-02-2024 11:30 |
8.050 |
8.075 |
8.050 |
8.075 |
124.300 |
| 1556 |
07-02-2024 11:00 |
8.075 |
8.100 |
8.050 |
8.100 |
65.900 |
| 1557 |
07-02-2024 10:30 |
8.100 |
8.125 |
8.050 |
8.050 |
187.600 |
| 1558 |
07-02-2024 10:00 |
8.100 |
8.150 |
8.100 |
8.100 |
587.700 |
| 1559 |
07-02-2024 09:30 |
8.025 |
8.075 |
8.025 |
8.050 |
368.100 |
| 1560 |
07-02-2024 09:00 |
8.025 |
8.050 |
7.975 |
8.025 |
154.900 |
| 1561 |
06-12-2023 16:00 |
8.400 |
8.400 |
8.400 |
8.400 |
0 |
| 1562 |
06-12-2023 15:30 |
8.500 |
8.525 |
8.425 |
8.450 |
556.800 |
| 1563 |
06-12-2023 15:00 |
8.500 |
8.525 |
8.475 |
8.475 |
256.700 |
| 1564 |
06-12-2023 14:30 |
8.525 |
8.550 |
8.500 |
8.500 |
119.500 |
| 1565 |
06-12-2023 14:00 |
8.525 |
8.550 |
8.450 |
8.500 |
659.300 |
| 1566 |
06-12-2023 13:30 |
8.550 |
8.575 |
8.475 |
8.500 |
348.900 |
| 1567 |
06-12-2023 11:30 |
8.575 |
8.575 |
8.550 |
8.550 |
142.700 |
| 1568 |
06-12-2023 11:00 |
8.600 |
8.650 |
8.600 |
8.600 |
305.800 |
| 1569 |
06-12-2023 10:30 |
8.575 |
8.625 |
8.550 |
8.600 |
398.600 |
| 1570 |
06-12-2023 10:00 |
8.550 |
8.600 |
8.525 |
8.575 |
137.200 |
| 1571 |
06-12-2023 09:30 |
8.525 |
8.625 |
8.525 |
8.600 |
271.500 |
| 1572 |
06-12-2023 09:00 |
8.575 |
8.575 |
8.500 |
8.550 |
325.700 |
| 1573 |
06-11-2023 16:00 |
8.700 |
8.700 |
8.700 |
8.700 |
0 |
| 1574 |
06-11-2023 15:30 |
8.600 |
8.675 |
8.575 |
8.675 |
816.800 |
| 1575 |
06-11-2023 15:00 |
8.600 |
8.600 |
8.575 |
8.600 |
128.900 |
| 1576 |
06-11-2023 14:30 |
8.600 |
8.625 |
8.575 |
8.600 |
180.200 |
| 1577 |
06-11-2023 14:00 |
8.625 |
8.625 |
8.575 |
8.600 |
120.200 |
| 1578 |
06-11-2023 13:30 |
8.575 |
8.600 |
8.550 |
8.575 |
153.400 |
| 1579 |
06-11-2023 11:30 |
8.575 |
8.600 |
8.550 |
8.600 |
191.800 |
| 1580 |
06-11-2023 11:00 |
8.575 |
8.600 |
8.550 |
8.575 |
143.400 |
| 1581 |
06-11-2023 10:30 |
8.600 |
8.600 |
8.550 |
8.600 |
83.900 |
| 1582 |
06-11-2023 10:00 |
8.575 |
8.600 |
8.550 |
8.575 |
582.500 |
| 1583 |
06-11-2023 09:30 |
8.600 |
8.650 |
8.600 |
8.625 |
420.100 |
| 1584 |
06-11-2023 09:00 |
8.475 |
8.600 |
8.475 |
8.575 |
487.300 |
| 1585 |
06-10-2023 16:00 |
10.350 |
10.350 |
10.350 |
10.350 |
0 |
| 1586 |
06-10-2023 15:30 |
10.400 |
10.400 |
10.300 |
10.350 |
487.500 |
| 1587 |
06-10-2023 15:00 |
10.450 |
10.450 |
10.350 |
10.375 |
611.800 |
| 1588 |
06-10-2023 14:30 |
10.325 |
10.375 |
10.325 |
10.350 |
313.000 |
| 1589 |
06-10-2023 14:00 |
10.225 |
10.300 |
10.200 |
10.300 |
304.400 |
| 1590 |
06-10-2023 11:00 |
10.300 |
10.300 |
10.250 |
10.250 |
205.700 |
| 1591 |
06-10-2023 10:30 |
10.275 |
10.300 |
10.250 |
10.300 |
147.700 |
| 1592 |
06-10-2023 10:00 |
10.250 |
10.300 |
10.225 |
10.300 |
113.100 |
| 1593 |
06-10-2023 09:30 |
10.275 |
10.275 |
10.250 |
10.250 |
123.400 |
| 1594 |
06-10-2023 09:00 |
10.275 |
10.425 |
10.200 |
10.275 |
839.300 |
| 1595 |
06-05-2024 16:00 |
9.450 |
9.450 |
9.450 |
9.450 |
0 |
| 1596 |
06-05-2024 15:30 |
9.500 |
9.550 |
9.475 |
9.525 |
395.600 |
| 1597 |
06-05-2024 15:00 |
9.500 |
9.500 |
9.450 |
9.475 |
186.200 |
| 1598 |
06-05-2024 14:30 |
9.450 |
9.450 |
9.425 |
9.450 |
177.800 |
| 1599 |
06-05-2024 14:00 |
9.400 |
9.450 |
9.400 |
9.450 |
76.700 |
| 1600 |
06-05-2024 13:30 |
9.375 |
9.450 |
9.375 |
9.450 |
82.200 |
| 1601 |
06-05-2024 11:30 |
9.450 |
9.450 |
9.400 |
9.450 |
90.900 |
| 1602 |
06-05-2024 11:00 |
9.450 |
9.475 |
9.425 |
9.450 |
74.600 |
| 1603 |
06-05-2024 10:30 |
9.475 |
9.475 |
9.450 |
9.475 |
46.600 |
| 1604 |
06-05-2024 10:00 |
9.475 |
9.500 |
9.450 |
9.475 |
50.500 |
| 1605 |
06-05-2024 09:30 |
9.450 |
9.450 |
9.425 |
9.450 |
133.300 |
| 1606 |
06-05-2024 09:00 |
9.475 |
9.500 |
9.400 |
9.425 |
71.700 |
| 1607 |
06-03-2024 15:30 |
8.250 |
8.350 |
8.250 |
8.325 |
930.000 |
| 1608 |
06-03-2024 15:00 |
8.300 |
8.325 |
8.250 |
8.250 |
1.304.900 |
| 1609 |
06-03-2024 14:30 |
8.325 |
8.350 |
8.300 |
8.300 |
507.400 |
| 1610 |
06-03-2024 14:00 |
8.350 |
8.350 |
8.300 |
8.300 |
624.300 |
| 1611 |
06-03-2024 13:30 |
8.300 |
8.350 |
8.275 |
8.325 |
499.300 |
| 1612 |
06-03-2024 11:30 |
8.400 |
8.400 |
8.250 |
8.275 |
1.259.500 |
| 1613 |
06-03-2024 11:00 |
8.375 |
8.400 |
8.350 |
8.375 |
294.800 |
| 1614 |
06-03-2024 10:30 |
8.500 |
8.525 |
8.325 |
8.375 |
1.917.600 |
| 1615 |
06-03-2024 10:00 |
8.550 |
8.575 |
8.500 |
8.500 |
385.700 |
| 1616 |
06-03-2024 09:30 |
8.475 |
8.575 |
8.475 |
8.550 |
306.500 |
| 1617 |
06-03-2024 09:00 |
8.575 |
8.600 |
8.400 |
8.475 |
1.231.400 |
| 1618 |
06-02-2024 16:00 |
8.000 |
8.000 |
8.000 |
8.000 |
0 |
| 1619 |
06-02-2024 15:30 |
7.975 |
8.025 |
7.975 |
8.025 |
284.900 |
| 1620 |
06-02-2024 15:00 |
8.000 |
8.025 |
7.975 |
8.000 |
118.400 |
| 1621 |
06-02-2024 14:30 |
8.050 |
8.050 |
8.000 |
8.000 |
80.400 |
| 1622 |
06-02-2024 14:00 |
7.950 |
8.075 |
7.925 |
8.050 |
428.500 |
| 1623 |
06-02-2024 13:30 |
7.925 |
7.925 |
7.900 |
7.900 |
22.600 |
| 1624 |
06-02-2024 11:30 |
7.950 |
7.950 |
7.925 |
7.925 |
63.800 |
| 1625 |
06-02-2024 11:00 |
7.900 |
7.925 |
7.875 |
7.925 |
137.500 |
| 1626 |
06-02-2024 10:30 |
7.900 |
7.925 |
7.875 |
7.875 |
238.100 |
| 1627 |
06-02-2024 10:00 |
7.925 |
7.950 |
7.900 |
7.925 |
97.300 |
| 1628 |
06-02-2024 09:30 |
7.975 |
7.975 |
7.950 |
7.975 |
38.600 |
| 1629 |
06-02-2024 09:00 |
7.975 |
8.050 |
7.975 |
8.000 |
256.900 |
| 1630 |
05-12-2023 16:00 |
8.575 |
8.575 |
8.575 |
8.575 |
0 |
| 1631 |
05-12-2023 15:30 |
8.525 |
8.600 |
8.475 |
8.500 |
538.400 |
| 1632 |
05-12-2023 15:00 |
8.475 |
8.600 |
8.475 |
8.525 |
823.700 |
| 1633 |
05-12-2023 14:30 |
8.500 |
8.525 |
8.475 |
8.500 |
208.800 |
| 1634 |
05-12-2023 14:00 |
8.500 |
8.550 |
8.475 |
8.500 |
232.600 |
| 1635 |
05-12-2023 13:30 |
8.550 |
8.625 |
8.550 |
8.550 |
559.600 |
| 1636 |
05-12-2023 11:30 |
8.475 |
8.550 |
8.450 |
8.550 |
221.900 |
| 1637 |
05-12-2023 11:00 |
8.475 |
8.500 |
8.450 |
8.500 |
147.700 |
| 1638 |
05-12-2023 10:30 |
8.475 |
8.500 |
8.450 |
8.475 |
146.800 |
| 1639 |
05-12-2023 10:00 |
8.450 |
8.500 |
8.425 |
8.500 |
221.800 |
| 1640 |
05-12-2023 09:30 |
8.450 |
8.500 |
8.450 |
8.500 |
193.200 |
| 1641 |
05-12-2023 09:00 |
8.475 |
8.525 |
8.425 |
8.475 |
297.100 |
| 1642 |
05-10-2023 16:00 |
10.200 |
10.200 |
10.200 |
10.200 |
0 |
| 1643 |
05-10-2023 15:30 |
10.275 |
10.300 |
10.250 |
10.250 |
648.700 |
| 1644 |
05-10-2023 15:00 |
10.225 |
10.350 |
10.225 |
10.350 |
1.100.400 |
| 1645 |
05-10-2023 14:30 |
10.050 |
10.100 |
10.050 |
10.075 |
220.500 |
| 1646 |
05-10-2023 14:00 |
10.075 |
10.100 |
10.050 |
10.075 |
613.500 |
| 1647 |
05-10-2023 13:30 |
10.125 |
10.125 |
10.025 |
10.050 |
418.900 |
| 1648 |
05-10-2023 11:30 |
10.075 |
10.125 |
10.050 |
10.100 |
310.000 |
| 1649 |
05-10-2023 11:00 |
10.100 |
10.100 |
10.050 |
10.050 |
196.300 |
| 1650 |
05-10-2023 10:30 |
10.100 |
10.100 |
10.050 |
10.100 |
172.400 |
| 1651 |
05-10-2023 10:00 |
10.125 |
10.125 |
10.050 |
10.125 |
374.000 |
| 1652 |
05-10-2023 09:30 |
10.400 |
10.425 |
10.250 |
10.250 |
789.400 |
| 1653 |
05-10-2023 09:00 |
10.125 |
10.350 |
10.125 |
10.350 |
1.443.100 |
| 1654 |
05-04-2024 16:00 |
9.575 |
9.575 |
9.575 |
9.575 |
0 |
| 1655 |
05-04-2024 15:30 |
9.575 |
9.575 |
9.525 |
9.550 |
378.300 |
| 1656 |
05-04-2024 15:00 |
9.575 |
9.600 |
9.575 |
9.575 |
139.700 |
| 1657 |
05-04-2024 14:30 |
9.550 |
9.625 |
9.550 |
9.600 |
179.000 |
| 1658 |
05-04-2024 14:00 |
9.650 |
9.675 |
9.525 |
9.550 |
461.300 |
| 1659 |
05-04-2024 11:00 |
9.700 |
9.700 |
9.650 |
9.675 |
129.300 |
| 1660 |
05-04-2024 10:30 |
9.725 |
9.725 |
9.675 |
9.700 |
87.200 |
| 1661 |
05-04-2024 10:00 |
9.725 |
9.725 |
9.675 |
9.725 |
55.400 |
| 1662 |
05-04-2024 09:30 |
9.775 |
9.800 |
9.700 |
9.725 |
151.900 |
| 1663 |
05-04-2024 09:00 |
9.675 |
9.775 |
9.675 |
9.775 |
109.500 |
| 1664 |
05-03-2024 16:00 |
8.575 |
8.575 |
8.575 |
8.575 |
0 |
| 1665 |
05-03-2024 15:30 |
8.500 |
8.625 |
8.450 |
8.575 |
760.000 |
| 1666 |
05-03-2024 15:00 |
8.575 |
8.575 |
8.525 |
8.550 |
190.900 |
| 1667 |
05-03-2024 14:30 |
8.600 |
8.600 |
8.525 |
8.550 |
589.800 |
| 1668 |
05-03-2024 14:00 |
8.650 |
8.650 |
8.575 |
8.600 |
238.300 |
| 1669 |
05-03-2024 13:30 |
8.600 |
8.625 |
8.600 |
8.625 |
143.900 |
| 1670 |
05-03-2024 11:30 |
8.725 |
8.725 |
8.575 |
8.600 |
897.700 |
| 1671 |
05-03-2024 11:00 |
8.725 |
8.750 |
8.700 |
8.725 |
66.900 |
| 1672 |
05-03-2024 10:30 |
8.750 |
8.750 |
8.700 |
8.725 |
106.000 |
| 1673 |
05-03-2024 10:00 |
8.725 |
8.725 |
8.675 |
8.700 |
202.600 |
| 1674 |
05-03-2024 09:30 |
8.800 |
8.800 |
8.725 |
8.725 |
204.900 |
| 1675 |
05-03-2024 09:00 |
8.700 |
8.725 |
8.675 |
8.700 |
137.100 |
| 1676 |
05-02-2024 16:00 |
7.900 |
7.900 |
7.900 |
7.900 |
0 |
| 1677 |
05-02-2024 15:30 |
7.925 |
7.950 |
7.900 |
7.925 |
581.000 |
| 1678 |
05-02-2024 15:00 |
7.950 |
7.975 |
7.900 |
7.900 |
663.000 |
| 1679 |
05-02-2024 14:30 |
8.025 |
8.050 |
7.950 |
7.950 |
612.100 |
| 1680 |
05-02-2024 14:00 |
8.075 |
8.075 |
8.025 |
8.025 |
83.200 |
| 1681 |
05-02-2024 13:30 |
8.050 |
8.075 |
8.025 |
8.075 |
134.400 |
| 1682 |
05-02-2024 11:30 |
8.050 |
8.050 |
8.025 |
8.025 |
27.900 |
| 1683 |
05-02-2024 11:00 |
8.050 |
8.075 |
8.025 |
8.025 |
197.400 |
| 1684 |
05-02-2024 10:30 |
8.050 |
8.075 |
8.050 |
8.050 |
72.800 |
| 1685 |
05-02-2024 10:00 |
8.075 |
8.100 |
8.050 |
8.050 |
150.500 |
| 1686 |
05-02-2024 09:30 |
8.100 |
8.125 |
8.075 |
8.100 |
150.600 |
| 1687 |
05-02-2024 09:00 |
8.150 |
8.175 |
8.125 |
8.150 |
378.500 |
| 1688 |
05-01-2024 16:00 |
8.375 |
8.375 |
8.375 |
8.375 |
0 |
| 1689 |
05-01-2024 15:30 |
8.400 |
8.425 |
8.400 |
8.400 |
221.000 |
| 1690 |
05-01-2024 15:00 |
8.400 |
8.450 |
8.400 |
8.425 |
328.800 |
| 1691 |
05-01-2024 14:30 |
8.400 |
8.425 |
8.375 |
8.400 |
221.900 |
| 1692 |
05-01-2024 14:00 |
8.375 |
8.425 |
8.375 |
8.400 |
250.100 |
| 1693 |
05-01-2024 11:00 |
8.375 |
8.400 |
8.350 |
8.350 |
120.000 |
| 1694 |
05-01-2024 10:30 |
8.375 |
8.400 |
8.350 |
8.375 |
113.400 |
| 1695 |
05-01-2024 10:00 |
8.350 |
8.375 |
8.325 |
8.375 |
223.500 |
| 1696 |
05-01-2024 09:30 |
8.400 |
8.425 |
8.375 |
8.375 |
244.400 |
| 1697 |
05-01-2024 09:00 |
8.425 |
8.450 |
8.375 |
8.400 |
197.100 |
| 1698 |
04-12-2023 16:00 |
8.425 |
8.425 |
8.425 |
8.425 |
0 |
| 1699 |
04-12-2023 15:30 |
8.425 |
8.500 |
8.400 |
8.500 |
747.500 |
| 1700 |
04-12-2023 15:00 |
8.450 |
8.450 |
8.425 |
8.450 |
177.900 |
| 1701 |
04-12-2023 14:30 |
8.400 |
8.450 |
8.375 |
8.400 |
1.716.200 |
| 1702 |
04-12-2023 14:00 |
8.400 |
8.425 |
8.375 |
8.400 |
250.900 |
| 1703 |
04-12-2023 13:30 |
8.400 |
8.425 |
8.400 |
8.400 |
280.300 |
| 1704 |
04-12-2023 11:30 |
8.375 |
8.425 |
8.375 |
8.400 |
476.000 |
| 1705 |
04-12-2023 11:00 |
8.450 |
8.450 |
8.375 |
8.400 |
540.000 |
| 1706 |
04-12-2023 10:30 |
8.400 |
8.450 |
8.400 |
8.450 |
222.000 |
| 1707 |
04-12-2023 10:00 |
8.425 |
8.425 |
8.400 |
8.400 |
211.500 |
| 1708 |
04-12-2023 09:30 |
8.450 |
8.475 |
8.400 |
8.400 |
758.700 |
| 1709 |
04-12-2023 09:00 |
8.550 |
8.575 |
8.450 |
8.475 |
406.500 |
| 1710 |
04-10-2023 16:00 |
10.100 |
10.100 |
10.100 |
10.100 |
0 |
| 1711 |
04-10-2023 15:30 |
10.100 |
10.150 |
10.025 |
10.075 |
2.047.300 |
| 1712 |
04-10-2023 15:00 |
10.175 |
10.200 |
10.050 |
10.100 |
1.545.300 |
| 1713 |
04-10-2023 14:30 |
9.925 |
10.200 |
9.925 |
10.150 |
1.996.200 |
| 1714 |
04-10-2023 14:00 |
10.050 |
10.050 |
9.925 |
9.925 |
3.139.800 |
| 1715 |
04-10-2023 13:30 |
10.100 |
10.125 |
10.050 |
10.075 |
992.300 |
| 1716 |
04-10-2023 11:30 |
10.125 |
10.250 |
10.125 |
10.125 |
1.684.000 |
| 1717 |
04-10-2023 11:00 |
10.150 |
10.150 |
10.075 |
10.100 |
558.000 |
| 1718 |
04-10-2023 10:30 |
10.100 |
10.150 |
10.075 |
10.150 |
1.086.800 |
| 1719 |
04-10-2023 10:00 |
10.150 |
10.150 |
10.050 |
10.100 |
1.982.200 |
| 1720 |
04-10-2023 09:30 |
10.175 |
10.200 |
10.075 |
10.150 |
1.342.100 |
| 1721 |
04-10-2023 09:00 |
10.575 |
10.575 |
10.225 |
10.225 |
2.079.700 |
| 1722 |
04-04-2024 16:00 |
9.650 |
9.650 |
9.650 |
9.650 |
0 |
| 1723 |
04-04-2024 15:30 |
9.700 |
9.750 |
9.650 |
9.725 |
525.300 |
| 1724 |
04-04-2024 15:00 |
9.700 |
9.725 |
9.650 |
9.675 |
218.100 |
| 1725 |
04-04-2024 14:30 |
9.700 |
9.725 |
9.650 |
9.675 |
162.700 |
| 1726 |
04-04-2024 14:00 |
9.725 |
9.725 |
9.675 |
9.700 |
173.900 |
| 1727 |
04-04-2024 13:30 |
9.775 |
9.775 |
9.700 |
9.700 |
213.800 |
| 1728 |
04-04-2024 11:30 |
9.725 |
9.750 |
9.725 |
9.750 |
184.400 |
| 1729 |
04-04-2024 11:00 |
9.825 |
9.825 |
9.700 |
9.725 |
371.200 |
| 1730 |
04-04-2024 10:30 |
9.800 |
9.825 |
9.775 |
9.800 |
197.300 |
| 1731 |
04-04-2024 10:00 |
9.850 |
9.875 |
9.775 |
9.800 |
309.000 |
| 1732 |
04-04-2024 09:30 |
9.875 |
9.900 |
9.800 |
9.900 |
518.300 |
| 1733 |
04-04-2024 09:00 |
9.900 |
9.925 |
9.800 |
9.875 |
324.100 |
| 1734 |
04-03-2024 16:00 |
8.725 |
8.725 |
8.725 |
8.725 |
0 |
| 1735 |
04-03-2024 15:30 |
8.700 |
8.700 |
8.650 |
8.650 |
341.700 |
| 1736 |
04-03-2024 15:00 |
8.675 |
8.700 |
8.650 |
8.700 |
280.600 |
| 1737 |
04-03-2024 14:30 |
8.725 |
8.725 |
8.700 |
8.725 |
198.400 |
| 1738 |
04-03-2024 14:00 |
8.750 |
8.750 |
8.675 |
8.700 |
346.000 |
| 1739 |
04-03-2024 13:30 |
8.700 |
8.800 |
8.675 |
8.800 |
362.400 |
| 1740 |
04-03-2024 11:30 |
8.700 |
8.725 |
8.650 |
8.700 |
313.400 |
| 1741 |
04-03-2024 11:00 |
8.750 |
8.750 |
8.650 |
8.650 |
316.400 |
| 1742 |
04-03-2024 10:30 |
8.775 |
8.775 |
8.725 |
8.750 |
346.500 |
| 1743 |
04-03-2024 10:00 |
8.825 |
8.825 |
8.750 |
8.750 |
385.900 |
| 1744 |
04-03-2024 09:30 |
8.850 |
8.850 |
8.800 |
8.850 |
318.600 |
| 1745 |
04-03-2024 09:00 |
8.925 |
8.950 |
8.775 |
8.800 |
982.800 |
| 1746 |
04-01-2024 16:00 |
8.425 |
8.425 |
8.425 |
8.425 |
0 |
| 1747 |
04-01-2024 15:30 |
8.450 |
8.500 |
8.450 |
8.450 |
521.600 |
| 1748 |
04-01-2024 15:00 |
8.400 |
8.500 |
8.400 |
8.475 |
364.200 |
| 1749 |
04-01-2024 14:30 |
8.400 |
8.450 |
8.350 |
8.425 |
443.000 |
| 1750 |
04-01-2024 14:00 |
8.425 |
8.450 |
8.400 |
8.425 |
70.200 |
| 1751 |
04-01-2024 13:30 |
8.450 |
8.450 |
8.400 |
8.425 |
155.700 |
| 1752 |
04-01-2024 11:30 |
8.475 |
8.500 |
8.450 |
8.450 |
69.600 |
| 1753 |
04-01-2024 11:00 |
8.400 |
8.475 |
8.400 |
8.450 |
146.100 |
| 1754 |
04-01-2024 10:30 |
8.425 |
8.450 |
8.400 |
8.425 |
134.100 |
| 1755 |
04-01-2024 10:00 |
8.425 |
8.450 |
8.400 |
8.450 |
54.600 |
| 1756 |
04-01-2024 09:30 |
8.450 |
8.450 |
8.350 |
8.400 |
313.700 |
| 1757 |
04-01-2024 09:00 |
8.500 |
8.500 |
8.425 |
8.450 |
241.100 |
| 1758 |
03-11-2023 16:00 |
8.475 |
8.475 |
8.475 |
8.475 |
0 |
| 1759 |
03-11-2023 15:30 |
8.400 |
8.450 |
8.400 |
8.450 |
985.900 |
| 1760 |
03-11-2023 15:00 |
8.450 |
8.475 |
8.450 |
8.450 |
592.100 |
| 1761 |
03-11-2023 14:30 |
8.500 |
8.525 |
8.450 |
8.475 |
443.800 |
| 1762 |
03-11-2023 14:00 |
8.375 |
8.525 |
8.350 |
8.500 |
1.011.000 |
| 1763 |
03-11-2023 11:00 |
8.375 |
8.400 |
8.325 |
8.325 |
385.200 |
| 1764 |
03-11-2023 10:30 |
8.400 |
8.400 |
8.350 |
8.375 |
454.200 |
| 1765 |
03-11-2023 10:00 |
8.500 |
8.525 |
8.450 |
8.450 |
402.900 |
| 1766 |
03-11-2023 09:30 |
8.500 |
8.525 |
8.375 |
8.475 |
962.700 |
| 1767 |
03-11-2023 09:00 |
8.725 |
8.725 |
8.575 |
8.575 |
865.200 |
| 1768 |
03-10-2023 16:00 |
10.625 |
10.625 |
10.625 |
10.625 |
0 |
| 1769 |
03-10-2023 15:30 |
10.650 |
10.725 |
10.600 |
10.625 |
647.000 |
| 1770 |
03-10-2023 15:00 |
10.750 |
10.750 |
10.675 |
10.725 |
490.600 |
| 1771 |
03-10-2023 14:30 |
10.800 |
10.800 |
10.725 |
10.750 |
395.800 |
| 1772 |
03-10-2023 14:00 |
10.900 |
10.900 |
10.725 |
10.750 |
493.400 |
| 1773 |
03-10-2023 13:30 |
10.975 |
11.025 |
10.825 |
10.850 |
395.700 |
| 1774 |
03-10-2023 11:30 |
10.925 |
11.025 |
10.925 |
11.025 |
115.800 |
| 1775 |
03-10-2023 11:00 |
11.100 |
11.125 |
10.950 |
10.950 |
362.300 |
| 1776 |
03-10-2023 10:30 |
10.950 |
10.975 |
10.950 |
10.975 |
4.700 |
| 1777 |
03-10-2023 10:00 |
11.025 |
11.075 |
10.975 |
11.075 |
234.800 |
| 1778 |
03-10-2023 09:30 |
10.675 |
11.050 |
10.675 |
11.000 |
1.319.800 |
| 1779 |
03-10-2023 09:00 |
10.850 |
10.950 |
10.675 |
10.675 |
1.067.300 |
| 1780 |
03-05-2024 16:00 |
9.325 |
9.325 |
9.325 |
9.325 |
0 |
| 1781 |
03-05-2024 15:30 |
9.375 |
9.400 |
9.300 |
9.300 |
332.300 |
| 1782 |
03-05-2024 15:00 |
9.375 |
9.400 |
9.350 |
9.375 |
185.700 |
| 1783 |
03-05-2024 14:30 |
9.375 |
9.400 |
9.325 |
9.400 |
260.100 |
| 1784 |
03-05-2024 14:00 |
9.375 |
9.400 |
9.350 |
9.375 |
179.500 |
| 1785 |
03-05-2024 11:00 |
9.400 |
9.400 |
9.375 |
9.400 |
102.700 |
| 1786 |
03-05-2024 10:30 |
9.350 |
9.375 |
9.325 |
9.375 |
75.100 |
| 1787 |
03-05-2024 10:00 |
9.325 |
9.350 |
9.300 |
9.350 |
55.600 |
| 1788 |
03-05-2024 09:30 |
9.325 |
9.350 |
9.300 |
9.300 |
60.600 |
| 1789 |
03-05-2024 09:00 |
9.250 |
9.400 |
9.225 |
9.350 |
142.500 |
| 1790 |
03-04-2024 16:00 |
9.900 |
9.900 |
9.900 |
9.900 |
0 |
| 1791 |
03-04-2024 15:30 |
9.950 |
9.975 |
9.900 |
9.950 |
1.152.800 |
| 1792 |
03-04-2024 15:00 |
9.875 |
9.925 |
9.875 |
9.925 |
1.097.200 |
| 1793 |
03-04-2024 14:30 |
9.800 |
9.850 |
9.800 |
9.825 |
285.400 |
| 1794 |
03-04-2024 14:00 |
9.800 |
9.825 |
9.775 |
9.800 |
249.400 |
| 1795 |
03-04-2024 13:30 |
9.825 |
9.825 |
9.750 |
9.750 |
430.800 |
| 1796 |
03-04-2024 11:30 |
9.800 |
9.800 |
9.750 |
9.775 |
114.800 |
| 1797 |
03-04-2024 11:00 |
9.850 |
9.850 |
9.800 |
9.825 |
456.100 |
| 1798 |
03-04-2024 10:30 |
9.750 |
9.775 |
9.750 |
9.750 |
37.800 |
| 1799 |
03-04-2024 10:00 |
9.750 |
9.800 |
9.725 |
9.750 |
305.800 |
| 1800 |
03-04-2024 09:30 |
9.600 |
9.750 |
9.600 |
9.750 |
971.200 |
| 1801 |
03-04-2024 09:00 |
9.525 |
9.625 |
9.450 |
9.625 |
506.900 |
| 1802 |
03-01-2024 16:00 |
8.475 |
8.475 |
8.475 |
8.475 |
0 |
| 1803 |
03-01-2024 15:30 |
8.425 |
8.500 |
8.400 |
8.475 |
1.112.000 |
| 1804 |
03-01-2024 15:00 |
8.450 |
8.450 |
8.400 |
8.425 |
230.200 |
| 1805 |
03-01-2024 14:30 |
8.400 |
8.450 |
8.400 |
8.425 |
148.400 |
| 1806 |
03-01-2024 14:00 |
8.400 |
8.425 |
8.375 |
8.425 |
2.423.700 |
| 1807 |
03-01-2024 13:30 |
8.475 |
8.500 |
8.375 |
8.375 |
524.000 |
| 1808 |
03-01-2024 11:30 |
8.300 |
8.325 |
8.300 |
8.325 |
81.300 |
| 1809 |
03-01-2024 11:00 |
8.300 |
8.325 |
8.300 |
8.300 |
46.300 |
| 1810 |
03-01-2024 10:30 |
8.300 |
8.300 |
8.275 |
8.300 |
43.900 |
| 1811 |
03-01-2024 10:00 |
8.300 |
8.325 |
8.250 |
8.300 |
201.300 |
| 1812 |
03-01-2024 09:30 |
8.275 |
8.300 |
8.275 |
8.275 |
118.200 |
| 1813 |
03-01-2024 09:00 |
8.350 |
8.350 |
8.275 |
8.325 |
35.200 |
| 1814 |
02-11-2023 16:00 |
8.575 |
8.575 |
8.575 |
8.575 |
0 |
| 1815 |
02-11-2023 15:30 |
8.525 |
8.575 |
8.525 |
8.550 |
1.009.600 |
| 1816 |
02-11-2023 15:00 |
8.550 |
8.575 |
8.525 |
8.550 |
482.700 |
| 1817 |
02-11-2023 14:30 |
8.525 |
8.575 |
8.500 |
8.550 |
739.900 |
| 1818 |
02-11-2023 14:00 |
8.525 |
8.575 |
8.500 |
8.525 |
1.034.100 |
| 1819 |
02-11-2023 13:30 |
8.450 |
8.525 |
8.400 |
8.525 |
1.136.500 |
| 1820 |
02-11-2023 11:30 |
8.350 |
8.425 |
8.300 |
8.425 |
886.200 |
| 1821 |
02-11-2023 11:00 |
8.400 |
8.400 |
8.325 |
8.350 |
817.300 |
| 1822 |
02-11-2023 10:30 |
8.550 |
8.550 |
8.400 |
8.400 |
1.996.900 |
| 1823 |
02-11-2023 10:00 |
8.625 |
8.625 |
8.525 |
8.575 |
1.028.400 |
| 1824 |
02-11-2023 09:30 |
8.600 |
8.700 |
8.550 |
8.700 |
1.223.400 |
| 1825 |
02-11-2023 09:00 |
8.425 |
8.600 |
8.375 |
8.550 |
2.959.500 |
| 1826 |
02-10-2023 16:00 |
10.875 |
10.875 |
10.875 |
10.875 |
0 |
| 1827 |
02-10-2023 15:30 |
10.900 |
10.925 |
10.850 |
10.875 |
173.300 |
| 1828 |
02-10-2023 15:00 |
10.900 |
10.950 |
10.875 |
10.900 |
347.600 |
| 1829 |
02-10-2023 14:30 |
10.900 |
10.950 |
10.900 |
10.900 |
287.100 |
| 1830 |
02-10-2023 14:00 |
10.950 |
10.950 |
10.925 |
10.925 |
96.000 |
| 1831 |
02-10-2023 13:30 |
10.850 |
10.975 |
10.800 |
10.950 |
255.700 |
| 1832 |
02-10-2023 11:30 |
10.800 |
10.875 |
10.775 |
10.800 |
332.400 |
| 1833 |
02-10-2023 11:00 |
10.925 |
11.000 |
10.800 |
10.800 |
721.800 |
| 1834 |
02-10-2023 10:30 |
10.925 |
11.025 |
10.900 |
10.925 |
403.600 |
| 1835 |
02-10-2023 10:00 |
10.950 |
11.075 |
10.925 |
10.975 |
184.300 |
| 1836 |
02-10-2023 09:30 |
11.100 |
11.125 |
10.900 |
10.950 |
509.500 |
| 1837 |
02-10-2023 09:00 |
11.100 |
11.250 |
10.950 |
11.125 |
921.200 |
| 1838 |
02-05-2024 16:00 |
9.225 |
9.225 |
9.225 |
9.225 |
0 |
| 1839 |
02-05-2024 15:30 |
9.250 |
9.275 |
9.225 |
9.250 |
229.200 |
| 1840 |
02-05-2024 15:00 |
9.275 |
9.300 |
9.250 |
9.300 |
86.300 |
| 1841 |
02-05-2024 14:30 |
9.250 |
9.275 |
9.250 |
9.275 |
177.600 |
| 1842 |
02-05-2024 14:00 |
9.275 |
9.300 |
9.250 |
9.250 |
107.400 |
| 1843 |
02-05-2024 13:30 |
9.175 |
9.275 |
9.175 |
9.250 |
191.400 |
| 1844 |
02-05-2024 11:30 |
9.250 |
9.250 |
9.200 |
9.200 |
279.900 |
| 1845 |
02-05-2024 11:00 |
9.325 |
9.325 |
9.275 |
9.275 |
123.200 |
| 1846 |
02-05-2024 10:30 |
9.275 |
9.300 |
9.250 |
9.275 |
300.600 |
| 1847 |
02-05-2024 10:00 |
9.350 |
9.400 |
9.300 |
9.300 |
232.400 |
| 1848 |
02-05-2024 09:30 |
9.350 |
9.425 |
9.325 |
9.350 |
341.000 |
| 1849 |
02-05-2024 09:00 |
9.350 |
9.525 |
9.300 |
9.425 |
579.400 |
| 1850 |
02-04-2024 16:00 |
9.650 |
9.650 |
9.650 |
9.650 |
0 |
| 1851 |
02-04-2024 15:30 |
9.625 |
9.700 |
9.625 |
9.675 |
670.700 |
| 1852 |
02-04-2024 15:00 |
9.625 |
9.650 |
9.575 |
9.650 |
467.300 |
| 1853 |
02-04-2024 14:30 |
9.675 |
9.675 |
9.600 |
9.625 |
377.600 |
| 1854 |
02-04-2024 14:00 |
9.600 |
9.625 |
9.550 |
9.600 |
4.890.000 |
| 1855 |
02-04-2024 13:30 |
9.625 |
9.650 |
9.550 |
9.600 |
193.000 |
| 1856 |
02-04-2024 11:30 |
9.575 |
9.650 |
9.550 |
9.650 |
219.200 |
| 1857 |
02-04-2024 11:00 |
9.475 |
9.650 |
9.450 |
9.650 |
707.300 |
| 1858 |
02-04-2024 10:30 |
9.425 |
9.475 |
9.425 |
9.475 |
230.600 |
| 1859 |
02-04-2024 10:00 |
9.325 |
9.375 |
9.300 |
9.325 |
239.500 |
| 1860 |
02-04-2024 09:30 |
9.325 |
9.325 |
9.250 |
9.325 |
387.200 |
| 1861 |
02-04-2024 09:00 |
9.475 |
9.475 |
9.250 |
9.325 |
1.079.100 |
| 1862 |
02-02-2024 16:00 |
8.125 |
8.125 |
8.125 |
8.125 |
0 |
| 1863 |
02-02-2024 15:30 |
8.150 |
8.150 |
8.100 |
8.150 |
763.000 |
| 1864 |
02-02-2024 15:00 |
8.150 |
8.200 |
8.100 |
8.125 |
1.002.300 |
| 1865 |
02-02-2024 14:30 |
8.100 |
8.100 |
8.050 |
8.050 |
873.800 |
| 1866 |
02-02-2024 14:00 |
8.025 |
8.100 |
8.000 |
8.100 |
1.442.900 |
| 1867 |
02-02-2024 11:00 |
8.000 |
8.025 |
7.975 |
8.025 |
415.300 |
| 1868 |
02-02-2024 10:30 |
7.875 |
7.975 |
7.850 |
7.975 |
1.019.400 |
| 1869 |
02-02-2024 10:00 |
7.650 |
7.800 |
7.650 |
7.800 |
670.400 |
| 1870 |
02-02-2024 09:30 |
7.700 |
7.700 |
7.650 |
7.650 |
158.100 |
| 1871 |
02-02-2024 09:00 |
7.700 |
7.700 |
7.650 |
7.675 |
42.200 |
| 1872 |
02-01-2024 16:00 |
8.350 |
8.350 |
8.350 |
8.350 |
0 |
| 1873 |
02-01-2024 15:30 |
8.275 |
8.275 |
8.250 |
8.275 |
218.600 |
| 1874 |
02-01-2024 15:00 |
8.275 |
8.275 |
8.250 |
8.250 |
163.500 |
| 1875 |
02-01-2024 14:30 |
8.325 |
8.325 |
8.250 |
8.275 |
432.800 |
| 1876 |
02-01-2024 14:00 |
8.300 |
8.325 |
8.275 |
8.300 |
173.800 |
| 1877 |
02-01-2024 13:30 |
8.325 |
8.325 |
8.275 |
8.300 |
248.600 |
| 1878 |
02-01-2024 11:30 |
8.325 |
8.325 |
8.275 |
8.275 |
135.700 |
| 1879 |
02-01-2024 11:00 |
8.350 |
8.350 |
8.300 |
8.300 |
94.300 |
| 1880 |
02-01-2024 10:30 |
8.375 |
8.400 |
8.325 |
8.325 |
108.800 |
| 1881 |
02-01-2024 10:00 |
8.450 |
8.475 |
8.425 |
8.425 |
134.000 |
| 1882 |
02-01-2024 09:30 |
8.450 |
8.500 |
8.425 |
8.475 |
133.800 |
| 1883 |
02-01-2024 09:00 |
8.350 |
8.425 |
8.325 |
8.400 |
191.700 |
| 1884 |
01-12-2023 16:00 |
8.475 |
8.475 |
8.475 |
8.475 |
0 |
| 1885 |
01-12-2023 15:30 |
8.500 |
8.525 |
8.475 |
8.475 |
424.700 |
| 1886 |
01-12-2023 15:00 |
8.525 |
8.525 |
8.475 |
8.500 |
505.600 |
| 1887 |
01-12-2023 14:30 |
8.525 |
8.525 |
8.450 |
8.500 |
1.031.500 |
| 1888 |
01-12-2023 14:00 |
8.550 |
8.575 |
8.525 |
8.525 |
446.600 |
| 1889 |
01-12-2023 11:00 |
8.600 |
8.650 |
8.575 |
8.575 |
457.500 |
| 1890 |
01-12-2023 10:30 |
8.600 |
8.625 |
8.575 |
8.575 |
279.600 |
| 1891 |
01-12-2023 10:00 |
8.600 |
8.675 |
8.575 |
8.600 |
634.400 |
| 1892 |
01-12-2023 09:30 |
8.650 |
8.700 |
8.600 |
8.600 |
438.100 |
| 1893 |
01-12-2023 09:00 |
8.575 |
8.750 |
8.575 |
8.625 |
426.700 |
| 1894 |
01-11-2023 16:00 |
8.225 |
8.225 |
8.225 |
8.225 |
0 |
| 1895 |
01-11-2023 15:30 |
8.250 |
8.300 |
8.200 |
8.275 |
2.586.800 |
| 1896 |
01-11-2023 15:00 |
8.325 |
8.350 |
8.250 |
8.300 |
1.910.300 |
| 1897 |
01-11-2023 14:30 |
8.450 |
8.475 |
8.350 |
8.350 |
1.132.200 |
| 1898 |
01-11-2023 14:00 |
8.300 |
8.525 |
8.275 |
8.500 |
4.178.400 |
| 1899 |
01-11-2023 13:30 |
8.550 |
8.550 |
8.350 |
8.400 |
3.614.900 |
| 1900 |
01-11-2023 11:30 |
8.650 |
8.675 |
8.550 |
8.600 |
1.115.200 |
| 1901 |
01-11-2023 11:00 |
8.725 |
8.725 |
8.625 |
8.625 |
992.600 |
| 1902 |
01-11-2023 10:30 |
8.700 |
8.725 |
8.600 |
8.650 |
1.106.100 |
| 1903 |
01-11-2023 10:00 |
8.575 |
8.725 |
8.550 |
8.700 |
1.804.100 |
| 1904 |
01-11-2023 09:30 |
8.900 |
8.900 |
8.650 |
8.700 |
4.066.500 |
| 1905 |
01-11-2023 09:00 |
9.075 |
9.200 |
8.850 |
8.850 |
4.605.500 |
| 1906 |
01-04-2024 16:00 |
9.550 |
9.550 |
9.550 |
9.550 |
0 |
| 1907 |
01-04-2024 15:30 |
9.500 |
9.575 |
9.475 |
9.475 |
541.400 |
| 1908 |
01-04-2024 15:00 |
9.525 |
9.600 |
9.500 |
9.525 |
354.000 |
| 1909 |
01-04-2024 14:30 |
9.575 |
9.575 |
9.525 |
9.525 |
302.700 |
| 1910 |
01-04-2024 14:00 |
9.450 |
9.525 |
9.425 |
9.450 |
428.800 |
| 1911 |
01-04-2024 13:30 |
9.425 |
9.425 |
9.350 |
9.375 |
184.900 |
| 1912 |
01-04-2024 11:30 |
9.275 |
9.400 |
9.225 |
9.375 |
331.800 |
| 1913 |
01-04-2024 11:00 |
9.375 |
9.400 |
9.300 |
9.325 |
507.100 |
| 1914 |
01-04-2024 10:30 |
9.450 |
9.475 |
9.400 |
9.400 |
229.000 |
| 1915 |
01-04-2024 10:00 |
9.425 |
9.475 |
9.425 |
9.450 |
266.700 |
| 1916 |
01-04-2024 09:30 |
9.650 |
9.650 |
9.400 |
9.450 |
654.300 |
| 1917 |
01-04-2024 09:00 |
9.575 |
9.725 |
9.525 |
9.650 |
255.400 |
| 1918 |
01-03-2024 16:00 |
8.975 |
8.975 |
8.975 |
8.975 |
0 |
| 1919 |
01-03-2024 15:30 |
9.025 |
9.050 |
8.950 |
8.950 |
1.077.200 |
| 1920 |
01-03-2024 15:00 |
8.975 |
9.050 |
8.950 |
9.050 |
1.416.700 |
| 1921 |
01-03-2024 14:30 |
8.750 |
8.925 |
8.725 |
8.900 |
1.025.400 |
| 1922 |
01-03-2024 14:00 |
8.850 |
8.875 |
8.775 |
8.775 |
1.048.100 |
| 1923 |
01-03-2024 11:00 |
8.750 |
8.875 |
8.725 |
8.825 |
1.139.600 |
| 1924 |
01-03-2024 10:30 |
8.625 |
8.650 |
8.625 |
8.650 |
66.500 |
| 1925 |
01-03-2024 10:00 |
8.675 |
8.675 |
8.625 |
8.650 |
232.300 |
| 1926 |
01-03-2024 09:30 |
8.725 |
8.725 |
8.600 |
8.625 |
342.000 |
| 1927 |
01-03-2024 09:00 |
8.725 |
8.725 |
8.525 |
8.700 |
850.700 |
| 1928 |
01-02-2024 16:00 |
7.700 |
7.700 |
7.700 |
7.700 |
0 |
| 1929 |
01-02-2024 15:30 |
7.700 |
7.750 |
7.650 |
7.750 |
557.200 |
| 1930 |
01-02-2024 15:00 |
7.675 |
7.700 |
7.675 |
7.700 |
252.000 |
| 1931 |
01-02-2024 14:30 |
7.700 |
7.725 |
7.675 |
7.675 |
200.100 |
| 1932 |
01-02-2024 14:00 |
7.725 |
7.725 |
7.700 |
7.700 |
171.600 |
| 1933 |
01-02-2024 13:30 |
7.750 |
7.750 |
7.700 |
7.725 |
2.738.600 |
| 1934 |
01-02-2024 11:30 |
7.775 |
7.775 |
7.725 |
7.725 |
175.600 |
| 1935 |
01-02-2024 11:00 |
7.800 |
7.800 |
7.725 |
7.775 |
210.400 |
| 1936 |
01-02-2024 10:30 |
7.775 |
7.800 |
7.750 |
7.800 |
181.400 |
| 1937 |
01-02-2024 10:00 |
7.750 |
7.775 |
7.725 |
7.775 |
188.000 |
| 1938 |
01-02-2024 09:30 |
7.700 |
7.725 |
7.675 |
7.725 |
188.400 |
| 1939 |
01-02-2024 09:00 |
7.750 |
7.750 |
7.675 |
7.675 |
722.000 |