Kembali
Indika Energy Tbk
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
1.815 |
1.815 |
1.815 |
1.815 |
0 |
| 2 |
31-10-2023 15:30 |
1.800 |
1.810 |
1.800 |
1.810 |
370.400 |
| 3 |
31-10-2023 15:00 |
1.790 |
1.810 |
1.790 |
1.805 |
450.500 |
| 4 |
31-10-2023 14:30 |
1.790 |
1.795 |
1.785 |
1.790 |
160.400 |
| 5 |
31-10-2023 14:00 |
1.785 |
1.790 |
1.780 |
1.785 |
284.200 |
| 6 |
31-10-2023 13:30 |
1.780 |
1.790 |
1.775 |
1.785 |
145.700 |
| 7 |
31-10-2023 11:30 |
1.775 |
1.780 |
1.770 |
1.775 |
254.500 |
| 8 |
31-10-2023 11:00 |
1.765 |
1.780 |
1.765 |
1.780 |
84.400 |
| 9 |
31-10-2023 10:30 |
1.755 |
1.765 |
1.755 |
1.760 |
242.800 |
| 10 |
31-10-2023 10:00 |
1.765 |
1.765 |
1.750 |
1.755 |
373.500 |
| 11 |
31-10-2023 09:30 |
1.785 |
1.785 |
1.760 |
1.765 |
1.060.200 |
| 12 |
31-10-2023 09:00 |
1.800 |
1.805 |
1.785 |
1.785 |
582.500 |
| 13 |
31-01-2024 16:00 |
1.380 |
1.380 |
1.380 |
1.380 |
0 |
| 14 |
31-01-2024 15:30 |
1.390 |
1.395 |
1.380 |
1.380 |
1.128.600 |
| 15 |
31-01-2024 15:00 |
1.385 |
1.390 |
1.385 |
1.390 |
293.600 |
| 16 |
31-01-2024 14:30 |
1.390 |
1.390 |
1.385 |
1.385 |
63.400 |
| 17 |
31-01-2024 14:00 |
1.385 |
1.390 |
1.385 |
1.385 |
137.800 |
| 18 |
31-01-2024 13:30 |
1.385 |
1.390 |
1.385 |
1.390 |
49.300 |
| 19 |
31-01-2024 11:30 |
1.395 |
1.395 |
1.385 |
1.385 |
243.500 |
| 20 |
31-01-2024 11:00 |
1.380 |
1.390 |
1.380 |
1.390 |
566.700 |
| 21 |
31-01-2024 10:30 |
1.385 |
1.390 |
1.385 |
1.390 |
184.400 |
| 22 |
31-01-2024 10:00 |
1.395 |
1.400 |
1.390 |
1.395 |
374.200 |
| 23 |
31-01-2024 09:30 |
1.390 |
1.400 |
1.390 |
1.390 |
830.500 |
| 24 |
31-01-2024 09:00 |
1.385 |
1.410 |
1.380 |
1.395 |
1.462.800 |
| 25 |
30-11-2023 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 26 |
30-11-2023 15:30 |
1.495 |
1.495 |
1.475 |
1.475 |
2.033.200 |
| 27 |
30-11-2023 15:00 |
1.500 |
1.505 |
1.500 |
1.500 |
439.200 |
| 28 |
30-11-2023 14:30 |
1.505 |
1.505 |
1.500 |
1.500 |
349.600 |
| 29 |
30-11-2023 14:00 |
1.500 |
1.505 |
1.500 |
1.505 |
408.200 |
| 30 |
30-11-2023 13:30 |
1.505 |
1.510 |
1.500 |
1.500 |
411.600 |
| 31 |
30-11-2023 11:30 |
1.505 |
1.505 |
1.500 |
1.500 |
373.500 |
| 32 |
30-11-2023 11:00 |
1.510 |
1.510 |
1.500 |
1.505 |
445.400 |
| 33 |
30-11-2023 10:30 |
1.505 |
1.510 |
1.500 |
1.505 |
562.400 |
| 34 |
30-11-2023 10:00 |
1.505 |
1.505 |
1.500 |
1.500 |
262.100 |
| 35 |
30-11-2023 09:30 |
1.510 |
1.515 |
1.500 |
1.500 |
1.265.000 |
| 36 |
30-11-2023 09:00 |
1.515 |
1.520 |
1.515 |
1.515 |
368.900 |
| 37 |
30-10-2023 16:00 |
1.805 |
1.805 |
1.805 |
1.805 |
0 |
| 38 |
30-10-2023 15:30 |
1.815 |
1.815 |
1.805 |
1.805 |
356.500 |
| 39 |
30-10-2023 15:00 |
1.825 |
1.825 |
1.815 |
1.815 |
393.500 |
| 40 |
30-10-2023 14:30 |
1.825 |
1.825 |
1.820 |
1.825 |
268.300 |
| 41 |
30-10-2023 14:00 |
1.820 |
1.830 |
1.820 |
1.825 |
324.900 |
| 42 |
30-10-2023 13:30 |
1.830 |
1.830 |
1.825 |
1.830 |
71.400 |
| 43 |
30-10-2023 11:30 |
1.825 |
1.840 |
1.825 |
1.840 |
131.700 |
| 44 |
30-10-2023 11:00 |
1.830 |
1.835 |
1.820 |
1.835 |
248.300 |
| 45 |
30-10-2023 10:30 |
1.835 |
1.840 |
1.830 |
1.835 |
210.500 |
| 46 |
30-10-2023 10:00 |
1.850 |
1.850 |
1.840 |
1.840 |
123.100 |
| 47 |
30-10-2023 09:30 |
1.840 |
1.850 |
1.830 |
1.845 |
459.800 |
| 48 |
30-10-2023 09:00 |
1.830 |
1.840 |
1.820 |
1.840 |
139.700 |
| 49 |
30-04-2024 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 50 |
30-04-2024 15:30 |
1.435 |
1.440 |
1.430 |
1.435 |
299.200 |
| 51 |
30-04-2024 15:00 |
1.435 |
1.440 |
1.430 |
1.440 |
125.600 |
| 52 |
30-04-2024 14:30 |
1.435 |
1.440 |
1.430 |
1.435 |
248.300 |
| 53 |
30-04-2024 14:00 |
1.430 |
1.440 |
1.430 |
1.435 |
185.700 |
| 54 |
30-04-2024 13:30 |
1.440 |
1.445 |
1.430 |
1.430 |
283.600 |
| 55 |
30-04-2024 11:30 |
1.430 |
1.440 |
1.425 |
1.435 |
69.000 |
| 56 |
30-04-2024 11:00 |
1.430 |
1.435 |
1.425 |
1.425 |
484.600 |
| 57 |
30-04-2024 10:30 |
1.435 |
1.435 |
1.425 |
1.425 |
207.500 |
| 58 |
30-04-2024 10:00 |
1.435 |
1.440 |
1.425 |
1.425 |
408.900 |
| 59 |
30-04-2024 09:30 |
1.440 |
1.440 |
1.430 |
1.430 |
347.400 |
| 60 |
30-04-2024 09:00 |
1.450 |
1.455 |
1.425 |
1.430 |
380.900 |
| 61 |
30-01-2024 16:00 |
1.375 |
1.375 |
1.375 |
1.375 |
0 |
| 62 |
30-01-2024 15:30 |
1.375 |
1.380 |
1.370 |
1.375 |
346.900 |
| 63 |
30-01-2024 15:00 |
1.375 |
1.380 |
1.375 |
1.380 |
82.900 |
| 64 |
30-01-2024 14:30 |
1.380 |
1.380 |
1.375 |
1.375 |
150.300 |
| 65 |
30-01-2024 14:00 |
1.380 |
1.380 |
1.375 |
1.375 |
69.100 |
| 66 |
30-01-2024 13:30 |
1.380 |
1.380 |
1.375 |
1.380 |
162.900 |
| 67 |
30-01-2024 11:30 |
1.375 |
1.380 |
1.370 |
1.380 |
435.900 |
| 68 |
30-01-2024 11:00 |
1.385 |
1.390 |
1.380 |
1.380 |
136.400 |
| 69 |
30-01-2024 10:30 |
1.365 |
1.375 |
1.365 |
1.370 |
176.700 |
| 70 |
30-01-2024 10:00 |
1.365 |
1.365 |
1.360 |
1.365 |
227.900 |
| 71 |
30-01-2024 09:30 |
1.355 |
1.360 |
1.355 |
1.360 |
309.400 |
| 72 |
30-01-2024 09:00 |
1.365 |
1.365 |
1.355 |
1.360 |
543.800 |
| 73 |
29-12-2023 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 74 |
29-12-2023 15:30 |
1.445 |
1.450 |
1.440 |
1.450 |
187.700 |
| 75 |
29-12-2023 15:00 |
1.450 |
1.450 |
1.440 |
1.440 |
127.300 |
| 76 |
29-12-2023 14:30 |
1.440 |
1.450 |
1.440 |
1.445 |
255.500 |
| 77 |
29-12-2023 14:00 |
1.445 |
1.450 |
1.445 |
1.445 |
185.600 |
| 78 |
29-12-2023 11:00 |
1.440 |
1.445 |
1.435 |
1.435 |
55.500 |
| 79 |
29-12-2023 10:30 |
1.435 |
1.440 |
1.435 |
1.440 |
43.700 |
| 80 |
29-12-2023 10:00 |
1.440 |
1.450 |
1.440 |
1.440 |
155.000 |
| 81 |
29-12-2023 09:30 |
1.435 |
1.445 |
1.435 |
1.440 |
90.000 |
| 82 |
29-12-2023 09:00 |
1.460 |
1.460 |
1.440 |
1.440 |
577.200 |
| 83 |
29-11-2023 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 84 |
29-11-2023 15:30 |
1.515 |
1.515 |
1.510 |
1.510 |
527.100 |
| 85 |
29-11-2023 15:00 |
1.510 |
1.515 |
1.510 |
1.515 |
174.600 |
| 86 |
29-11-2023 14:30 |
1.515 |
1.515 |
1.510 |
1.515 |
258.400 |
| 87 |
29-11-2023 14:00 |
1.520 |
1.520 |
1.510 |
1.510 |
407.300 |
| 88 |
29-11-2023 13:30 |
1.525 |
1.525 |
1.520 |
1.525 |
139.000 |
| 89 |
29-11-2023 11:30 |
1.525 |
1.525 |
1.520 |
1.520 |
247.400 |
| 90 |
29-11-2023 11:00 |
1.530 |
1.530 |
1.525 |
1.525 |
142.500 |
| 91 |
29-11-2023 10:30 |
1.530 |
1.535 |
1.525 |
1.530 |
278.900 |
| 92 |
29-11-2023 10:00 |
1.530 |
1.535 |
1.525 |
1.530 |
603.400 |
| 93 |
29-11-2023 09:30 |
1.515 |
1.535 |
1.510 |
1.535 |
2.204.800 |
| 94 |
29-11-2023 09:00 |
1.515 |
1.525 |
1.510 |
1.515 |
806.400 |
| 95 |
29-09-2023 16:00 |
2.200 |
2.200 |
2.200 |
2.200 |
0 |
| 96 |
29-09-2023 15:30 |
2.200 |
2.210 |
2.190 |
2.200 |
1.571.900 |
| 97 |
29-09-2023 15:00 |
2.210 |
2.210 |
2.200 |
2.210 |
257.500 |
| 98 |
29-09-2023 14:30 |
2.210 |
2.210 |
2.200 |
2.210 |
722.300 |
| 99 |
29-09-2023 14:00 |
2.230 |
2.240 |
2.220 |
2.220 |
316.000 |
| 100 |
29-09-2023 11:00 |
2.230 |
2.230 |
2.220 |
2.220 |
85.300 |
| 101 |
29-09-2023 10:30 |
2.220 |
2.230 |
2.220 |
2.230 |
245.400 |
| 102 |
29-09-2023 10:00 |
2.230 |
2.240 |
2.220 |
2.220 |
260.500 |
| 103 |
29-09-2023 09:30 |
2.230 |
2.240 |
2.220 |
2.220 |
508.700 |
| 104 |
29-09-2023 09:00 |
2.230 |
2.270 |
2.230 |
2.240 |
2.634.100 |
| 105 |
29-05-2024 16:00 |
1.315 |
1.315 |
1.315 |
1.315 |
0 |
| 106 |
29-05-2024 15:30 |
1.320 |
1.320 |
1.310 |
1.310 |
103.200 |
| 107 |
29-05-2024 15:00 |
1.315 |
1.320 |
1.310 |
1.315 |
386.500 |
| 108 |
29-05-2024 14:30 |
1.320 |
1.320 |
1.315 |
1.320 |
59.800 |
| 109 |
29-05-2024 14:00 |
1.320 |
1.320 |
1.315 |
1.315 |
47.700 |
| 110 |
29-05-2024 13:30 |
1.315 |
1.320 |
1.315 |
1.320 |
41.200 |
| 111 |
29-05-2024 11:30 |
1.320 |
1.320 |
1.315 |
1.315 |
15.200 |
| 112 |
29-05-2024 11:00 |
1.320 |
1.320 |
1.310 |
1.320 |
116.900 |
| 113 |
29-05-2024 10:30 |
1.320 |
1.320 |
1.315 |
1.315 |
146.500 |
| 114 |
29-05-2024 10:00 |
1.330 |
1.335 |
1.315 |
1.320 |
429.200 |
| 115 |
29-05-2024 09:30 |
1.330 |
1.330 |
1.325 |
1.325 |
202.200 |
| 116 |
29-05-2024 09:00 |
1.325 |
1.330 |
1.320 |
1.320 |
136.700 |
| 117 |
29-04-2024 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 118 |
29-04-2024 15:30 |
1.415 |
1.420 |
1.410 |
1.420 |
455.200 |
| 119 |
29-04-2024 15:00 |
1.410 |
1.415 |
1.400 |
1.410 |
274.200 |
| 120 |
29-04-2024 14:30 |
1.405 |
1.410 |
1.400 |
1.405 |
303.500 |
| 121 |
29-04-2024 14:00 |
1.395 |
1.410 |
1.395 |
1.410 |
243.300 |
| 122 |
29-04-2024 13:30 |
1.380 |
1.405 |
1.375 |
1.400 |
1.210.800 |
| 123 |
29-04-2024 11:30 |
1.380 |
1.380 |
1.375 |
1.380 |
76.900 |
| 124 |
29-04-2024 11:00 |
1.380 |
1.385 |
1.370 |
1.380 |
268.200 |
| 125 |
29-04-2024 10:30 |
1.375 |
1.375 |
1.360 |
1.375 |
651.300 |
| 126 |
29-04-2024 10:00 |
1.375 |
1.380 |
1.375 |
1.375 |
213.000 |
| 127 |
29-04-2024 09:30 |
1.385 |
1.390 |
1.375 |
1.375 |
230.600 |
| 128 |
29-04-2024 09:00 |
1.370 |
1.395 |
1.365 |
1.390 |
431.000 |
| 129 |
29-02-2024 16:00 |
1.360 |
1.360 |
1.360 |
1.360 |
0 |
| 130 |
29-02-2024 15:30 |
1.345 |
1.350 |
1.335 |
1.345 |
1.024.100 |
| 131 |
29-02-2024 15:00 |
1.350 |
1.350 |
1.345 |
1.350 |
216.900 |
| 132 |
29-02-2024 14:30 |
1.355 |
1.355 |
1.345 |
1.350 |
293.000 |
| 133 |
29-02-2024 14:00 |
1.355 |
1.360 |
1.350 |
1.355 |
281.300 |
| 134 |
29-02-2024 13:30 |
1.360 |
1.365 |
1.350 |
1.360 |
1.157.900 |
| 135 |
29-02-2024 11:30 |
1.355 |
1.380 |
1.350 |
1.360 |
2.781.400 |
| 136 |
29-02-2024 11:00 |
1.330 |
1.345 |
1.325 |
1.345 |
1.837.400 |
| 137 |
29-02-2024 10:30 |
1.315 |
1.325 |
1.315 |
1.320 |
125.100 |
| 138 |
29-02-2024 10:00 |
1.320 |
1.320 |
1.310 |
1.315 |
509.000 |
| 139 |
29-02-2024 09:30 |
1.320 |
1.325 |
1.315 |
1.320 |
210.500 |
| 140 |
29-02-2024 09:00 |
1.330 |
1.335 |
1.315 |
1.320 |
875.000 |
| 141 |
29-01-2024 16:00 |
1.365 |
1.365 |
1.365 |
1.365 |
0 |
| 142 |
29-01-2024 15:30 |
1.375 |
1.375 |
1.365 |
1.365 |
257.200 |
| 143 |
29-01-2024 15:00 |
1.370 |
1.375 |
1.370 |
1.375 |
62.000 |
| 144 |
29-01-2024 14:30 |
1.380 |
1.380 |
1.375 |
1.375 |
124.400 |
| 145 |
29-01-2024 14:00 |
1.380 |
1.380 |
1.375 |
1.380 |
109.000 |
| 146 |
29-01-2024 13:30 |
1.375 |
1.400 |
1.375 |
1.380 |
1.399.500 |
| 147 |
29-01-2024 11:30 |
1.375 |
1.380 |
1.370 |
1.380 |
246.200 |
| 148 |
29-01-2024 11:00 |
1.375 |
1.375 |
1.370 |
1.370 |
159.500 |
| 149 |
29-01-2024 10:30 |
1.375 |
1.380 |
1.370 |
1.375 |
771.800 |
| 150 |
29-01-2024 10:00 |
1.375 |
1.375 |
1.370 |
1.375 |
94.600 |
| 151 |
29-01-2024 09:30 |
1.370 |
1.380 |
1.370 |
1.370 |
190.500 |
| 152 |
29-01-2024 09:00 |
1.380 |
1.385 |
1.370 |
1.375 |
925.600 |
| 153 |
28-12-2023 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 154 |
28-12-2023 15:30 |
1.455 |
1.455 |
1.445 |
1.445 |
515.700 |
| 155 |
28-12-2023 15:00 |
1.460 |
1.460 |
1.455 |
1.460 |
102.700 |
| 156 |
28-12-2023 14:30 |
1.455 |
1.460 |
1.455 |
1.455 |
65.700 |
| 157 |
28-12-2023 14:00 |
1.460 |
1.470 |
1.455 |
1.455 |
449.800 |
| 158 |
28-12-2023 13:30 |
1.450 |
1.465 |
1.450 |
1.455 |
3.981.600 |
| 159 |
28-12-2023 11:30 |
1.460 |
1.460 |
1.455 |
1.455 |
149.000 |
| 160 |
28-12-2023 11:00 |
1.460 |
1.465 |
1.455 |
1.460 |
65.900 |
| 161 |
28-12-2023 10:30 |
1.455 |
1.460 |
1.450 |
1.455 |
211.600 |
| 162 |
28-12-2023 10:00 |
1.450 |
1.465 |
1.445 |
1.455 |
530.700 |
| 163 |
28-12-2023 09:30 |
1.440 |
1.445 |
1.435 |
1.445 |
435.300 |
| 164 |
28-12-2023 09:00 |
1.420 |
1.450 |
1.415 |
1.445 |
659.300 |
| 165 |
28-11-2023 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 166 |
28-11-2023 15:30 |
1.520 |
1.520 |
1.510 |
1.515 |
532.100 |
| 167 |
28-11-2023 15:00 |
1.515 |
1.520 |
1.510 |
1.515 |
255.900 |
| 168 |
28-11-2023 14:30 |
1.515 |
1.515 |
1.510 |
1.515 |
243.400 |
| 169 |
28-11-2023 14:00 |
1.510 |
1.515 |
1.510 |
1.510 |
160.900 |
| 170 |
28-11-2023 13:30 |
1.515 |
1.515 |
1.510 |
1.510 |
313.900 |
| 171 |
28-11-2023 11:30 |
1.510 |
1.515 |
1.510 |
1.515 |
58.200 |
| 172 |
28-11-2023 11:00 |
1.515 |
1.515 |
1.505 |
1.510 |
713.100 |
| 173 |
28-11-2023 10:30 |
1.515 |
1.520 |
1.510 |
1.515 |
418.800 |
| 174 |
28-11-2023 10:00 |
1.525 |
1.525 |
1.515 |
1.520 |
578.300 |
| 175 |
28-11-2023 09:30 |
1.525 |
1.535 |
1.520 |
1.520 |
668.100 |
| 176 |
28-11-2023 09:00 |
1.530 |
1.530 |
1.520 |
1.520 |
1.059.400 |
| 177 |
28-05-2024 16:00 |
1.315 |
1.315 |
1.315 |
1.315 |
0 |
| 178 |
28-05-2024 15:30 |
1.330 |
1.335 |
1.325 |
1.335 |
52.900 |
| 179 |
28-05-2024 15:00 |
1.325 |
1.340 |
1.315 |
1.335 |
1.448.400 |
| 180 |
28-05-2024 14:30 |
1.330 |
1.335 |
1.325 |
1.325 |
13.900 |
| 181 |
28-05-2024 14:00 |
1.325 |
1.335 |
1.320 |
1.335 |
98.900 |
| 182 |
28-05-2024 13:30 |
1.335 |
1.345 |
1.335 |
1.340 |
38.700 |
| 183 |
28-05-2024 11:30 |
1.330 |
1.340 |
1.330 |
1.335 |
25.300 |
| 184 |
28-05-2024 11:00 |
1.335 |
1.340 |
1.330 |
1.335 |
79.400 |
| 185 |
28-05-2024 10:30 |
1.325 |
1.330 |
1.325 |
1.330 |
86.700 |
| 186 |
28-05-2024 10:00 |
1.330 |
1.330 |
1.325 |
1.330 |
46.500 |
| 187 |
28-05-2024 09:30 |
1.330 |
1.335 |
1.325 |
1.335 |
121.100 |
| 188 |
28-05-2024 09:00 |
1.325 |
1.330 |
1.320 |
1.330 |
30.400 |
| 189 |
28-03-2024 16:00 |
1.495 |
1.495 |
1.495 |
1.495 |
0 |
| 190 |
28-03-2024 15:30 |
1.490 |
1.500 |
1.480 |
1.500 |
504.100 |
| 191 |
28-03-2024 15:00 |
1.490 |
1.490 |
1.480 |
1.485 |
369.300 |
| 192 |
28-03-2024 14:30 |
1.485 |
1.485 |
1.480 |
1.485 |
98.000 |
| 193 |
28-03-2024 14:00 |
1.485 |
1.485 |
1.480 |
1.485 |
377.100 |
| 194 |
28-03-2024 13:30 |
1.500 |
1.500 |
1.485 |
1.490 |
667.000 |
| 195 |
28-03-2024 11:30 |
1.490 |
1.500 |
1.490 |
1.490 |
173.800 |
| 196 |
28-03-2024 11:00 |
1.500 |
1.500 |
1.490 |
1.495 |
355.800 |
| 197 |
28-03-2024 10:30 |
1.495 |
1.500 |
1.495 |
1.500 |
115.700 |
| 198 |
28-03-2024 10:00 |
1.485 |
1.500 |
1.485 |
1.500 |
547.900 |
| 199 |
28-03-2024 09:30 |
1.495 |
1.500 |
1.495 |
1.495 |
73.000 |
| 200 |
28-03-2024 09:00 |
1.500 |
1.525 |
1.495 |
1.500 |
1.645.900 |
| 201 |
28-02-2024 16:00 |
1.325 |
1.325 |
1.325 |
1.325 |
0 |
| 202 |
28-02-2024 15:30 |
1.325 |
1.330 |
1.320 |
1.330 |
441.800 |
| 203 |
28-02-2024 15:00 |
1.330 |
1.330 |
1.325 |
1.330 |
39.400 |
| 204 |
28-02-2024 14:30 |
1.320 |
1.335 |
1.320 |
1.330 |
1.535.600 |
| 205 |
28-02-2024 14:00 |
1.325 |
1.330 |
1.320 |
1.320 |
528.900 |
| 206 |
28-02-2024 13:30 |
1.325 |
1.330 |
1.320 |
1.325 |
394.100 |
| 207 |
28-02-2024 11:30 |
1.320 |
1.335 |
1.320 |
1.330 |
982.200 |
| 208 |
28-02-2024 11:00 |
1.320 |
1.325 |
1.320 |
1.320 |
140.800 |
| 209 |
28-02-2024 10:30 |
1.315 |
1.330 |
1.315 |
1.325 |
692.100 |
| 210 |
28-02-2024 10:00 |
1.325 |
1.325 |
1.315 |
1.320 |
486.100 |
| 211 |
28-02-2024 09:30 |
1.315 |
1.315 |
1.310 |
1.310 |
107.300 |
| 212 |
28-02-2024 09:00 |
1.305 |
1.310 |
1.300 |
1.305 |
454.900 |
| 213 |
27-12-2023 16:00 |
1.410 |
1.410 |
1.410 |
1.410 |
0 |
| 214 |
27-12-2023 15:30 |
1.440 |
1.440 |
1.405 |
1.410 |
5.367.900 |
| 215 |
27-12-2023 15:00 |
1.445 |
1.445 |
1.440 |
1.440 |
407.300 |
| 216 |
27-12-2023 14:30 |
1.445 |
1.450 |
1.445 |
1.445 |
276.500 |
| 217 |
27-12-2023 14:00 |
1.445 |
1.450 |
1.440 |
1.445 |
392.600 |
| 218 |
27-12-2023 13:30 |
1.445 |
1.450 |
1.440 |
1.445 |
178.100 |
| 219 |
27-12-2023 11:30 |
1.450 |
1.455 |
1.445 |
1.455 |
157.300 |
| 220 |
27-12-2023 11:00 |
1.450 |
1.450 |
1.445 |
1.450 |
63.200 |
| 221 |
27-12-2023 10:30 |
1.455 |
1.460 |
1.445 |
1.450 |
478.800 |
| 222 |
27-12-2023 10:00 |
1.460 |
1.465 |
1.455 |
1.460 |
80.200 |
| 223 |
27-12-2023 09:30 |
1.455 |
1.460 |
1.450 |
1.450 |
171.100 |
| 224 |
27-12-2023 09:00 |
1.455 |
1.460 |
1.450 |
1.455 |
307.800 |
| 225 |
27-11-2023 16:00 |
1.530 |
1.530 |
1.530 |
1.530 |
0 |
| 226 |
27-11-2023 15:30 |
1.540 |
1.540 |
1.530 |
1.535 |
241.800 |
| 227 |
27-11-2023 15:00 |
1.540 |
1.540 |
1.535 |
1.540 |
1.193.900 |
| 228 |
27-11-2023 14:30 |
1.550 |
1.550 |
1.545 |
1.545 |
296.700 |
| 229 |
27-11-2023 14:00 |
1.550 |
1.555 |
1.550 |
1.550 |
88.400 |
| 230 |
27-11-2023 13:30 |
1.550 |
1.555 |
1.545 |
1.550 |
342.400 |
| 231 |
27-11-2023 11:30 |
1.545 |
1.550 |
1.545 |
1.545 |
23.400 |
| 232 |
27-11-2023 11:00 |
1.540 |
1.545 |
1.540 |
1.540 |
147.900 |
| 233 |
27-11-2023 10:30 |
1.540 |
1.545 |
1.540 |
1.545 |
63.100 |
| 234 |
27-11-2023 10:00 |
1.540 |
1.545 |
1.540 |
1.545 |
109.600 |
| 235 |
27-11-2023 09:30 |
1.545 |
1.550 |
1.540 |
1.550 |
223.000 |
| 236 |
27-11-2023 09:00 |
1.545 |
1.550 |
1.535 |
1.545 |
530.200 |
| 237 |
27-10-2023 16:00 |
1.820 |
1.820 |
1.820 |
1.820 |
0 |
| 238 |
27-10-2023 15:30 |
1.815 |
1.830 |
1.815 |
1.820 |
290.200 |
| 239 |
27-10-2023 15:00 |
1.815 |
1.820 |
1.815 |
1.815 |
300.700 |
| 240 |
27-10-2023 14:30 |
1.825 |
1.825 |
1.820 |
1.820 |
79.200 |
| 241 |
27-10-2023 14:00 |
1.820 |
1.830 |
1.820 |
1.825 |
177.300 |
| 242 |
27-10-2023 11:00 |
1.815 |
1.830 |
1.815 |
1.815 |
434.100 |
| 243 |
27-10-2023 10:30 |
1.825 |
1.825 |
1.815 |
1.820 |
283.700 |
| 244 |
27-10-2023 10:00 |
1.825 |
1.825 |
1.820 |
1.825 |
84.400 |
| 245 |
27-10-2023 09:30 |
1.825 |
1.825 |
1.815 |
1.820 |
194.200 |
| 246 |
27-10-2023 09:00 |
1.820 |
1.835 |
1.820 |
1.825 |
820.600 |
| 247 |
27-09-2023 16:00 |
2.210 |
2.210 |
2.210 |
2.210 |
0 |
| 248 |
27-09-2023 15:30 |
2.210 |
2.220 |
2.200 |
2.200 |
616.300 |
| 249 |
27-09-2023 15:00 |
2.200 |
2.220 |
2.200 |
2.210 |
745.500 |
| 250 |
27-09-2023 14:30 |
2.230 |
2.230 |
2.200 |
2.200 |
1.350.000 |
| 251 |
27-09-2023 14:00 |
2.250 |
2.250 |
2.230 |
2.240 |
274.300 |
| 252 |
27-09-2023 13:30 |
2.220 |
2.240 |
2.220 |
2.230 |
786.600 |
| 253 |
27-09-2023 11:30 |
2.230 |
2.230 |
2.210 |
2.210 |
454.300 |
| 254 |
27-09-2023 11:00 |
2.210 |
2.230 |
2.210 |
2.230 |
660.400 |
| 255 |
27-09-2023 10:30 |
2.220 |
2.230 |
2.210 |
2.230 |
221.800 |
| 256 |
27-09-2023 10:00 |
2.220 |
2.230 |
2.210 |
2.220 |
482.100 |
| 257 |
27-09-2023 09:30 |
2.230 |
2.240 |
2.230 |
2.230 |
1.063.800 |
| 258 |
27-09-2023 09:00 |
2.200 |
2.250 |
2.180 |
2.230 |
2.513.600 |
| 259 |
27-05-2024 16:00 |
1.320 |
1.320 |
1.320 |
1.320 |
0 |
| 260 |
27-05-2024 15:30 |
1.335 |
1.340 |
1.320 |
1.320 |
325.400 |
| 261 |
27-05-2024 15:00 |
1.320 |
1.330 |
1.315 |
1.330 |
554.900 |
| 262 |
27-05-2024 14:30 |
1.325 |
1.325 |
1.320 |
1.320 |
213.400 |
| 263 |
27-05-2024 14:00 |
1.330 |
1.330 |
1.320 |
1.325 |
94.100 |
| 264 |
27-05-2024 13:30 |
1.325 |
1.330 |
1.320 |
1.330 |
255.300 |
| 265 |
27-05-2024 11:30 |
1.320 |
1.330 |
1.320 |
1.325 |
137.500 |
| 266 |
27-05-2024 11:00 |
1.320 |
1.325 |
1.320 |
1.325 |
133.800 |
| 267 |
27-05-2024 10:30 |
1.325 |
1.330 |
1.320 |
1.325 |
84.200 |
| 268 |
27-05-2024 10:00 |
1.310 |
1.325 |
1.310 |
1.320 |
189.600 |
| 269 |
27-05-2024 09:30 |
1.335 |
1.340 |
1.320 |
1.325 |
268.700 |
| 270 |
27-05-2024 09:00 |
1.335 |
1.345 |
1.330 |
1.340 |
81.800 |
| 271 |
27-03-2024 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 272 |
27-03-2024 15:30 |
1.490 |
1.500 |
1.490 |
1.495 |
449.700 |
| 273 |
27-03-2024 15:00 |
1.485 |
1.500 |
1.480 |
1.495 |
8.439.300 |
| 274 |
27-03-2024 14:30 |
1.485 |
1.485 |
1.480 |
1.485 |
111.400 |
| 275 |
27-03-2024 14:00 |
1.480 |
1.485 |
1.480 |
1.485 |
214.700 |
| 276 |
27-03-2024 13:30 |
1.490 |
1.490 |
1.485 |
1.490 |
404.800 |
| 277 |
27-03-2024 11:30 |
1.490 |
1.495 |
1.490 |
1.490 |
121.300 |
| 278 |
27-03-2024 11:00 |
1.485 |
1.490 |
1.480 |
1.485 |
318.900 |
| 279 |
27-03-2024 10:30 |
1.480 |
1.485 |
1.480 |
1.480 |
129.200 |
| 280 |
27-03-2024 10:00 |
1.480 |
1.485 |
1.475 |
1.480 |
1.099.300 |
| 281 |
27-03-2024 09:30 |
1.490 |
1.495 |
1.480 |
1.485 |
477.100 |
| 282 |
27-03-2024 09:00 |
1.480 |
1.515 |
1.480 |
1.505 |
2.834.600 |
| 283 |
27-02-2024 16:00 |
1.305 |
1.305 |
1.305 |
1.305 |
0 |
| 284 |
27-02-2024 15:30 |
1.300 |
1.305 |
1.300 |
1.305 |
218.400 |
| 285 |
27-02-2024 15:00 |
1.300 |
1.305 |
1.300 |
1.300 |
51.000 |
| 286 |
27-02-2024 14:30 |
1.305 |
1.305 |
1.300 |
1.300 |
22.100 |
| 287 |
27-02-2024 14:00 |
1.300 |
1.305 |
1.300 |
1.300 |
219.800 |
| 288 |
27-02-2024 13:30 |
1.300 |
1.305 |
1.300 |
1.305 |
26.000 |
| 289 |
27-02-2024 11:30 |
1.290 |
1.305 |
1.290 |
1.300 |
1.569.200 |
| 290 |
27-02-2024 11:00 |
1.290 |
1.295 |
1.290 |
1.295 |
316.700 |
| 291 |
27-02-2024 10:30 |
1.290 |
1.295 |
1.290 |
1.295 |
299.800 |
| 292 |
27-02-2024 10:00 |
1.300 |
1.300 |
1.290 |
1.295 |
816.600 |
| 293 |
27-02-2024 09:30 |
1.295 |
1.300 |
1.295 |
1.295 |
292.700 |
| 294 |
27-02-2024 09:00 |
1.290 |
1.305 |
1.290 |
1.290 |
697.600 |
| 295 |
26-10-2023 16:00 |
1.805 |
1.805 |
1.805 |
1.805 |
0 |
| 296 |
26-10-2023 15:30 |
1.810 |
1.815 |
1.805 |
1.805 |
521.000 |
| 297 |
26-10-2023 15:00 |
1.815 |
1.815 |
1.805 |
1.810 |
457.700 |
| 298 |
26-10-2023 14:30 |
1.810 |
1.810 |
1.800 |
1.805 |
1.070.700 |
| 299 |
26-10-2023 14:00 |
1.815 |
1.820 |
1.810 |
1.815 |
451.800 |
| 300 |
26-10-2023 13:30 |
1.810 |
1.815 |
1.805 |
1.815 |
814.000 |
| 301 |
26-10-2023 11:30 |
1.835 |
1.835 |
1.795 |
1.810 |
4.244.400 |
| 302 |
26-10-2023 11:00 |
1.835 |
1.840 |
1.820 |
1.825 |
753.000 |
| 303 |
26-10-2023 10:30 |
1.840 |
1.840 |
1.830 |
1.835 |
640.200 |
| 304 |
26-10-2023 10:00 |
1.855 |
1.855 |
1.840 |
1.840 |
1.238.900 |
| 305 |
26-10-2023 09:30 |
1.865 |
1.870 |
1.865 |
1.865 |
156.900 |
| 306 |
26-10-2023 09:00 |
1.890 |
1.890 |
1.855 |
1.865 |
842.800 |
| 307 |
26-09-2023 16:00 |
2.200 |
2.200 |
2.200 |
2.200 |
0 |
| 308 |
26-09-2023 15:30 |
2.200 |
2.210 |
2.170 |
2.200 |
3.400.700 |
| 309 |
26-09-2023 15:00 |
2.210 |
2.220 |
2.180 |
2.190 |
2.937.800 |
| 310 |
26-09-2023 14:30 |
2.230 |
2.240 |
2.210 |
2.210 |
2.555.600 |
| 311 |
26-09-2023 14:00 |
2.250 |
2.260 |
2.240 |
2.240 |
3.471.800 |
| 312 |
26-09-2023 13:30 |
2.270 |
2.280 |
2.250 |
2.250 |
979.200 |
| 313 |
26-09-2023 11:30 |
2.270 |
2.280 |
2.270 |
2.270 |
438.600 |
| 314 |
26-09-2023 11:00 |
2.280 |
2.290 |
2.270 |
2.270 |
837.900 |
| 315 |
26-09-2023 10:30 |
2.270 |
2.280 |
2.260 |
2.280 |
650.200 |
| 316 |
26-09-2023 10:00 |
2.260 |
2.270 |
2.250 |
2.270 |
896.000 |
| 317 |
26-09-2023 09:30 |
2.270 |
2.280 |
2.240 |
2.260 |
3.246.500 |
| 318 |
26-09-2023 09:00 |
2.340 |
2.380 |
2.280 |
2.280 |
5.114.700 |
| 319 |
26-04-2024 16:00 |
1.365 |
1.365 |
1.365 |
1.365 |
0 |
| 320 |
26-04-2024 15:30 |
1.360 |
1.370 |
1.355 |
1.365 |
576.300 |
| 321 |
26-04-2024 15:00 |
1.375 |
1.380 |
1.350 |
1.360 |
2.398.600 |
| 322 |
26-04-2024 14:30 |
1.380 |
1.380 |
1.370 |
1.375 |
307.000 |
| 323 |
26-04-2024 14:00 |
1.380 |
1.385 |
1.370 |
1.375 |
542.400 |
| 324 |
26-04-2024 11:00 |
1.385 |
1.385 |
1.380 |
1.385 |
86.600 |
| 325 |
26-04-2024 10:30 |
1.390 |
1.390 |
1.385 |
1.385 |
270.300 |
| 326 |
26-04-2024 10:00 |
1.370 |
1.385 |
1.365 |
1.385 |
567.400 |
| 327 |
26-04-2024 09:30 |
1.415 |
1.415 |
1.365 |
1.370 |
3.377.800 |
| 328 |
26-04-2024 09:00 |
1.405 |
1.415 |
1.405 |
1.410 |
127.300 |
| 329 |
26-03-2024 16:00 |
1.480 |
1.480 |
1.480 |
1.480 |
0 |
| 330 |
26-03-2024 15:30 |
1.490 |
1.490 |
1.480 |
1.480 |
827.200 |
| 331 |
26-03-2024 15:00 |
1.480 |
1.495 |
1.475 |
1.490 |
1.134.000 |
| 332 |
26-03-2024 14:30 |
1.475 |
1.485 |
1.470 |
1.480 |
438.400 |
| 333 |
26-03-2024 14:00 |
1.485 |
1.485 |
1.470 |
1.475 |
1.105.600 |
| 334 |
26-03-2024 13:30 |
1.495 |
1.500 |
1.480 |
1.485 |
1.844.400 |
| 335 |
26-03-2024 11:30 |
1.510 |
1.510 |
1.500 |
1.510 |
355.100 |
| 336 |
26-03-2024 11:00 |
1.515 |
1.515 |
1.505 |
1.505 |
421.300 |
| 337 |
26-03-2024 10:30 |
1.505 |
1.520 |
1.500 |
1.515 |
903.300 |
| 338 |
26-03-2024 10:00 |
1.515 |
1.515 |
1.505 |
1.515 |
667.900 |
| 339 |
26-03-2024 09:30 |
1.515 |
1.530 |
1.505 |
1.515 |
3.897.400 |
| 340 |
26-03-2024 09:00 |
1.480 |
1.525 |
1.475 |
1.510 |
3.486.200 |
| 341 |
26-02-2024 16:00 |
1.290 |
1.290 |
1.290 |
1.290 |
0 |
| 342 |
26-02-2024 15:30 |
1.290 |
1.295 |
1.290 |
1.295 |
1.075.600 |
| 343 |
26-02-2024 15:00 |
1.290 |
1.295 |
1.290 |
1.295 |
391.600 |
| 344 |
26-02-2024 14:30 |
1.290 |
1.295 |
1.290 |
1.290 |
66.300 |
| 345 |
26-02-2024 14:00 |
1.290 |
1.290 |
1.285 |
1.290 |
1.129.300 |
| 346 |
26-02-2024 13:30 |
1.305 |
1.305 |
1.285 |
1.290 |
3.518.800 |
| 347 |
26-02-2024 11:30 |
1.300 |
1.305 |
1.300 |
1.305 |
999.300 |
| 348 |
26-02-2024 11:00 |
1.305 |
1.305 |
1.300 |
1.305 |
146.200 |
| 349 |
26-02-2024 10:30 |
1.310 |
1.310 |
1.300 |
1.305 |
1.882.200 |
| 350 |
26-02-2024 10:00 |
1.310 |
1.315 |
1.305 |
1.305 |
765.300 |
| 351 |
26-02-2024 09:30 |
1.315 |
1.315 |
1.305 |
1.305 |
551.000 |
| 352 |
26-02-2024 09:00 |
1.325 |
1.325 |
1.310 |
1.315 |
551.700 |
| 353 |
26-01-2024 16:00 |
1.370 |
1.370 |
1.370 |
1.370 |
0 |
| 354 |
26-01-2024 15:30 |
1.380 |
1.380 |
1.370 |
1.375 |
1.053.400 |
| 355 |
26-01-2024 15:00 |
1.375 |
1.380 |
1.370 |
1.380 |
608.400 |
| 356 |
26-01-2024 14:30 |
1.380 |
1.390 |
1.370 |
1.375 |
1.414.200 |
| 357 |
26-01-2024 14:00 |
1.385 |
1.385 |
1.380 |
1.385 |
295.400 |
| 358 |
26-01-2024 11:00 |
1.385 |
1.390 |
1.380 |
1.380 |
354.100 |
| 359 |
26-01-2024 10:30 |
1.380 |
1.385 |
1.375 |
1.385 |
640.700 |
| 360 |
26-01-2024 10:00 |
1.390 |
1.390 |
1.380 |
1.385 |
434.300 |
| 361 |
26-01-2024 09:30 |
1.390 |
1.395 |
1.380 |
1.385 |
1.634.900 |
| 362 |
26-01-2024 09:00 |
1.425 |
1.430 |
1.390 |
1.390 |
938.300 |
| 363 |
25-10-2023 16:00 |
1.890 |
1.890 |
1.890 |
1.890 |
0 |
| 364 |
25-10-2023 15:30 |
1.910 |
1.915 |
1.890 |
1.895 |
3.235.900 |
| 365 |
25-10-2023 15:00 |
1.910 |
1.915 |
1.910 |
1.910 |
261.300 |
| 366 |
25-10-2023 14:30 |
1.915 |
1.915 |
1.910 |
1.910 |
225.000 |
| 367 |
25-10-2023 14:00 |
1.915 |
1.920 |
1.910 |
1.910 |
49.500 |
| 368 |
25-10-2023 13:30 |
1.915 |
1.920 |
1.910 |
1.915 |
73.300 |
| 369 |
25-10-2023 11:30 |
1.915 |
1.920 |
1.910 |
1.910 |
89.800 |
| 370 |
25-10-2023 11:00 |
1.915 |
1.920 |
1.915 |
1.920 |
49.100 |
| 371 |
25-10-2023 10:30 |
1.915 |
1.920 |
1.915 |
1.915 |
52.800 |
| 372 |
25-10-2023 10:00 |
1.925 |
1.925 |
1.915 |
1.915 |
345.300 |
| 373 |
25-10-2023 09:30 |
1.910 |
1.915 |
1.905 |
1.915 |
201.700 |
| 374 |
25-10-2023 09:00 |
1.915 |
1.915 |
1.905 |
1.905 |
516.500 |
| 375 |
25-09-2023 16:00 |
2.320 |
2.320 |
2.320 |
2.320 |
0 |
| 376 |
25-09-2023 15:30 |
2.300 |
2.330 |
2.300 |
2.320 |
1.394.500 |
| 377 |
25-09-2023 15:00 |
2.310 |
2.320 |
2.300 |
2.310 |
426.500 |
| 378 |
25-09-2023 14:30 |
2.300 |
2.310 |
2.300 |
2.310 |
1.206.500 |
| 379 |
25-09-2023 14:00 |
2.300 |
2.310 |
2.280 |
2.290 |
2.198.600 |
| 380 |
25-09-2023 13:30 |
2.310 |
2.320 |
2.290 |
2.300 |
3.694.100 |
| 381 |
25-09-2023 11:30 |
2.320 |
2.330 |
2.310 |
2.320 |
728.500 |
| 382 |
25-09-2023 11:00 |
2.330 |
2.340 |
2.330 |
2.330 |
51.600 |
| 383 |
25-09-2023 10:30 |
2.340 |
2.350 |
2.330 |
2.330 |
1.653.400 |
| 384 |
25-09-2023 10:00 |
2.330 |
2.350 |
2.320 |
2.340 |
2.908.400 |
| 385 |
25-09-2023 09:30 |
2.370 |
2.370 |
2.350 |
2.360 |
680.800 |
| 386 |
25-09-2023 09:00 |
2.330 |
2.380 |
2.330 |
2.370 |
18.526.000 |
| 387 |
25-04-2024 16:00 |
1.405 |
1.405 |
1.405 |
1.405 |
0 |
| 388 |
25-04-2024 15:30 |
1.415 |
1.420 |
1.405 |
1.405 |
467.000 |
| 389 |
25-04-2024 15:00 |
1.420 |
1.425 |
1.415 |
1.415 |
174.900 |
| 390 |
25-04-2024 14:30 |
1.410 |
1.415 |
1.410 |
1.415 |
61.600 |
| 391 |
25-04-2024 14:00 |
1.410 |
1.415 |
1.405 |
1.410 |
199.700 |
| 392 |
25-04-2024 13:30 |
1.415 |
1.415 |
1.405 |
1.410 |
152.000 |
| 393 |
25-04-2024 11:30 |
1.410 |
1.415 |
1.410 |
1.410 |
110.400 |
| 394 |
25-04-2024 11:00 |
1.410 |
1.415 |
1.405 |
1.410 |
102.200 |
| 395 |
25-04-2024 10:30 |
1.415 |
1.415 |
1.410 |
1.410 |
74.000 |
| 396 |
25-04-2024 10:00 |
1.415 |
1.420 |
1.405 |
1.420 |
136.300 |
| 397 |
25-04-2024 09:30 |
1.410 |
1.415 |
1.405 |
1.410 |
285.900 |
| 398 |
25-04-2024 09:00 |
1.415 |
1.425 |
1.415 |
1.420 |
131.500 |
| 399 |
25-03-2024 16:00 |
1.470 |
1.470 |
1.470 |
1.470 |
0 |
| 400 |
25-03-2024 15:30 |
1.480 |
1.480 |
1.470 |
1.470 |
329.100 |
| 401 |
25-03-2024 15:00 |
1.475 |
1.480 |
1.470 |
1.480 |
340.900 |
| 402 |
25-03-2024 14:30 |
1.475 |
1.480 |
1.470 |
1.475 |
190.700 |
| 403 |
25-03-2024 14:00 |
1.475 |
1.475 |
1.470 |
1.475 |
99.400 |
| 404 |
25-03-2024 13:30 |
1.480 |
1.480 |
1.470 |
1.480 |
240.000 |
| 405 |
25-03-2024 11:30 |
1.475 |
1.480 |
1.475 |
1.480 |
203.000 |
| 406 |
25-03-2024 11:00 |
1.475 |
1.480 |
1.475 |
1.475 |
5.800 |
| 407 |
25-03-2024 10:30 |
1.480 |
1.480 |
1.475 |
1.480 |
357.200 |
| 408 |
25-03-2024 10:00 |
1.480 |
1.485 |
1.475 |
1.475 |
243.900 |
| 409 |
25-03-2024 09:30 |
1.480 |
1.485 |
1.475 |
1.475 |
205.200 |
| 410 |
25-03-2024 09:00 |
1.490 |
1.490 |
1.470 |
1.480 |
270.700 |
| 411 |
25-01-2024 16:00 |
1.415 |
1.415 |
1.415 |
1.415 |
0 |
| 412 |
25-01-2024 15:30 |
1.420 |
1.425 |
1.415 |
1.420 |
1.117.800 |
| 413 |
25-01-2024 15:00 |
1.420 |
1.425 |
1.415 |
1.425 |
178.300 |
| 414 |
25-01-2024 14:30 |
1.420 |
1.425 |
1.415 |
1.420 |
58.800 |
| 415 |
25-01-2024 14:00 |
1.425 |
1.430 |
1.420 |
1.420 |
654.300 |
| 416 |
25-01-2024 13:30 |
1.425 |
1.435 |
1.425 |
1.430 |
513.100 |
| 417 |
25-01-2024 11:30 |
1.425 |
1.430 |
1.425 |
1.425 |
68.300 |
| 418 |
25-01-2024 11:00 |
1.425 |
1.425 |
1.420 |
1.425 |
296.200 |
| 419 |
25-01-2024 10:30 |
1.420 |
1.425 |
1.415 |
1.425 |
273.300 |
| 420 |
25-01-2024 10:00 |
1.425 |
1.425 |
1.415 |
1.420 |
328.600 |
| 421 |
25-01-2024 09:30 |
1.415 |
1.425 |
1.410 |
1.425 |
626.800 |
| 422 |
25-01-2024 09:00 |
1.415 |
1.425 |
1.405 |
1.415 |
654.700 |
| 423 |
24-11-2023 16:00 |
1.540 |
1.540 |
1.540 |
1.540 |
0 |
| 424 |
24-11-2023 15:30 |
1.540 |
1.540 |
1.535 |
1.540 |
134.400 |
| 425 |
24-11-2023 15:00 |
1.535 |
1.540 |
1.535 |
1.535 |
425.600 |
| 426 |
24-11-2023 14:30 |
1.545 |
1.545 |
1.535 |
1.535 |
589.300 |
| 427 |
24-11-2023 14:00 |
1.545 |
1.545 |
1.535 |
1.540 |
943.400 |
| 428 |
24-11-2023 11:00 |
1.545 |
1.545 |
1.540 |
1.545 |
240.700 |
| 429 |
24-11-2023 10:30 |
1.540 |
1.545 |
1.540 |
1.540 |
271.200 |
| 430 |
24-11-2023 10:00 |
1.540 |
1.550 |
1.540 |
1.545 |
652.400 |
| 431 |
24-11-2023 09:30 |
1.535 |
1.545 |
1.535 |
1.540 |
480.900 |
| 432 |
24-11-2023 09:00 |
1.530 |
1.535 |
1.525 |
1.530 |
1.138.200 |
| 433 |
24-10-2023 16:00 |
1.920 |
1.920 |
1.920 |
1.920 |
0 |
| 434 |
24-10-2023 15:30 |
1.920 |
1.925 |
1.920 |
1.925 |
183.800 |
| 435 |
24-10-2023 15:00 |
1.930 |
1.930 |
1.925 |
1.925 |
170.300 |
| 436 |
24-10-2023 14:30 |
1.920 |
1.925 |
1.920 |
1.925 |
148.800 |
| 437 |
24-10-2023 14:00 |
1.925 |
1.930 |
1.920 |
1.925 |
481.900 |
| 438 |
24-10-2023 13:30 |
1.930 |
1.930 |
1.920 |
1.925 |
569.100 |
| 439 |
24-10-2023 11:30 |
1.935 |
1.935 |
1.930 |
1.930 |
728.300 |
| 440 |
24-10-2023 11:00 |
1.935 |
1.940 |
1.930 |
1.930 |
223.200 |
| 441 |
24-10-2023 10:30 |
1.940 |
1.945 |
1.935 |
1.940 |
667.600 |
| 442 |
24-10-2023 10:00 |
1.935 |
1.945 |
1.930 |
1.940 |
99.700 |
| 443 |
24-10-2023 09:30 |
1.935 |
1.940 |
1.930 |
1.935 |
195.500 |
| 444 |
24-10-2023 09:00 |
1.930 |
1.945 |
1.910 |
1.935 |
442.200 |
| 445 |
24-04-2024 16:00 |
1.415 |
1.415 |
1.415 |
1.415 |
0 |
| 446 |
24-04-2024 15:30 |
1.420 |
1.425 |
1.410 |
1.415 |
4.957.600 |
| 447 |
24-04-2024 15:00 |
1.430 |
1.430 |
1.425 |
1.425 |
189.500 |
| 448 |
24-04-2024 14:30 |
1.425 |
1.425 |
1.420 |
1.425 |
226.700 |
| 449 |
24-04-2024 14:00 |
1.425 |
1.430 |
1.425 |
1.425 |
167.900 |
| 450 |
24-04-2024 13:30 |
1.425 |
1.430 |
1.425 |
1.425 |
352.000 |
| 451 |
24-04-2024 11:30 |
1.435 |
1.440 |
1.430 |
1.430 |
140.900 |
| 452 |
24-04-2024 11:00 |
1.430 |
1.435 |
1.425 |
1.430 |
54.100 |
| 453 |
24-04-2024 10:30 |
1.445 |
1.445 |
1.435 |
1.435 |
56.000 |
| 454 |
24-04-2024 10:00 |
1.425 |
1.440 |
1.425 |
1.435 |
614.400 |
| 455 |
24-04-2024 09:30 |
1.440 |
1.440 |
1.415 |
1.425 |
928.500 |
| 456 |
24-04-2024 09:00 |
1.435 |
1.450 |
1.435 |
1.435 |
278.900 |
| 457 |
24-01-2024 16:00 |
1.400 |
1.400 |
1.400 |
1.400 |
0 |
| 458 |
24-01-2024 15:30 |
1.400 |
1.405 |
1.395 |
1.395 |
509.200 |
| 459 |
24-01-2024 15:00 |
1.395 |
1.405 |
1.395 |
1.400 |
63.400 |
| 460 |
24-01-2024 14:30 |
1.400 |
1.405 |
1.390 |
1.400 |
347.600 |
| 461 |
24-01-2024 14:00 |
1.400 |
1.405 |
1.395 |
1.395 |
278.400 |
| 462 |
24-01-2024 13:30 |
1.390 |
1.405 |
1.390 |
1.405 |
459.000 |
| 463 |
24-01-2024 11:30 |
1.415 |
1.415 |
1.400 |
1.405 |
661.200 |
| 464 |
24-01-2024 11:00 |
1.420 |
1.420 |
1.415 |
1.415 |
270.700 |
| 465 |
24-01-2024 10:30 |
1.420 |
1.420 |
1.415 |
1.415 |
40.700 |
| 466 |
24-01-2024 10:00 |
1.420 |
1.420 |
1.415 |
1.415 |
15.900 |
| 467 |
24-01-2024 09:30 |
1.415 |
1.420 |
1.410 |
1.415 |
483.100 |
| 468 |
24-01-2024 09:00 |
1.425 |
1.430 |
1.415 |
1.420 |
388.900 |
| 469 |
23-11-2023 16:00 |
1.520 |
1.520 |
1.520 |
1.520 |
0 |
| 470 |
23-11-2023 15:30 |
1.520 |
1.520 |
1.510 |
1.510 |
499.600 |
| 471 |
23-11-2023 15:00 |
1.515 |
1.520 |
1.515 |
1.520 |
182.400 |
| 472 |
23-11-2023 14:30 |
1.525 |
1.525 |
1.515 |
1.520 |
152.900 |
| 473 |
23-11-2023 14:00 |
1.520 |
1.525 |
1.520 |
1.520 |
66.700 |
| 474 |
23-11-2023 13:30 |
1.525 |
1.530 |
1.520 |
1.525 |
540.600 |
| 475 |
23-11-2023 11:30 |
1.520 |
1.530 |
1.520 |
1.530 |
657.200 |
| 476 |
23-11-2023 11:00 |
1.520 |
1.525 |
1.520 |
1.520 |
94.500 |
| 477 |
23-11-2023 10:30 |
1.525 |
1.535 |
1.515 |
1.520 |
483.900 |
| 478 |
23-11-2023 10:00 |
1.515 |
1.530 |
1.515 |
1.525 |
385.000 |
| 479 |
23-11-2023 09:30 |
1.510 |
1.515 |
1.505 |
1.515 |
719.200 |
| 480 |
23-11-2023 09:00 |
1.505 |
1.515 |
1.500 |
1.510 |
148.800 |
| 481 |
23-10-2023 16:00 |
1.925 |
1.925 |
1.925 |
1.925 |
0 |
| 482 |
23-10-2023 15:30 |
1.935 |
1.940 |
1.930 |
1.930 |
457.100 |
| 483 |
23-10-2023 15:00 |
1.940 |
1.945 |
1.935 |
1.935 |
212.400 |
| 484 |
23-10-2023 14:30 |
1.935 |
1.945 |
1.935 |
1.945 |
182.000 |
| 485 |
23-10-2023 14:00 |
1.940 |
1.940 |
1.935 |
1.940 |
262.700 |
| 486 |
23-10-2023 13:30 |
1.950 |
1.955 |
1.940 |
1.945 |
152.100 |
| 487 |
23-10-2023 11:30 |
1.935 |
1.955 |
1.935 |
1.950 |
239.400 |
| 488 |
23-10-2023 11:00 |
1.935 |
1.945 |
1.935 |
1.940 |
131.600 |
| 489 |
23-10-2023 10:30 |
1.935 |
1.940 |
1.930 |
1.940 |
339.000 |
| 490 |
23-10-2023 10:00 |
1.940 |
1.945 |
1.935 |
1.935 |
580.100 |
| 491 |
23-10-2023 09:30 |
1.955 |
1.960 |
1.945 |
1.945 |
1.651.400 |
| 492 |
23-10-2023 09:00 |
1.970 |
1.970 |
1.960 |
1.960 |
2.265.700 |
| 493 |
23-04-2024 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 494 |
23-04-2024 15:30 |
1.445 |
1.450 |
1.430 |
1.435 |
855.100 |
| 495 |
23-04-2024 15:00 |
1.450 |
1.455 |
1.445 |
1.450 |
607.800 |
| 496 |
23-04-2024 14:30 |
1.455 |
1.455 |
1.450 |
1.455 |
851.600 |
| 497 |
23-04-2024 14:00 |
1.460 |
1.460 |
1.455 |
1.455 |
70.100 |
| 498 |
23-04-2024 13:30 |
1.465 |
1.465 |
1.455 |
1.460 |
152.800 |
| 499 |
23-04-2024 11:30 |
1.455 |
1.460 |
1.450 |
1.455 |
443.200 |
| 500 |
23-04-2024 11:00 |
1.460 |
1.465 |
1.460 |
1.460 |
43.500 |
| 501 |
23-04-2024 10:30 |
1.460 |
1.465 |
1.455 |
1.460 |
39.600 |
| 502 |
23-04-2024 10:00 |
1.460 |
1.465 |
1.455 |
1.460 |
511.000 |
| 503 |
23-04-2024 09:30 |
1.475 |
1.475 |
1.460 |
1.470 |
457.700 |
| 504 |
23-04-2024 09:00 |
1.460 |
1.470 |
1.450 |
1.465 |
297.000 |
| 505 |
23-02-2024 16:00 |
1.325 |
1.325 |
1.325 |
1.325 |
0 |
| 506 |
23-02-2024 15:30 |
1.320 |
1.325 |
1.315 |
1.325 |
1.211.000 |
| 507 |
23-02-2024 15:00 |
1.310 |
1.315 |
1.310 |
1.315 |
139.400 |
| 508 |
23-02-2024 14:30 |
1.320 |
1.320 |
1.310 |
1.310 |
185.800 |
| 509 |
23-02-2024 14:00 |
1.315 |
1.320 |
1.315 |
1.320 |
237.300 |
| 510 |
23-02-2024 11:00 |
1.310 |
1.315 |
1.310 |
1.315 |
41.300 |
| 511 |
23-02-2024 10:30 |
1.320 |
1.320 |
1.315 |
1.315 |
116.600 |
| 512 |
23-02-2024 10:00 |
1.320 |
1.320 |
1.315 |
1.320 |
299.600 |
| 513 |
23-02-2024 09:30 |
1.315 |
1.320 |
1.315 |
1.315 |
125.400 |
| 514 |
23-02-2024 09:00 |
1.325 |
1.325 |
1.310 |
1.320 |
235.600 |
| 515 |
23-01-2024 16:00 |
1.420 |
1.420 |
1.420 |
1.420 |
0 |
| 516 |
23-01-2024 15:30 |
1.420 |
1.430 |
1.420 |
1.425 |
508.700 |
| 517 |
23-01-2024 15:00 |
1.420 |
1.425 |
1.415 |
1.420 |
157.300 |
| 518 |
23-01-2024 14:30 |
1.420 |
1.425 |
1.415 |
1.415 |
134.400 |
| 519 |
23-01-2024 14:00 |
1.420 |
1.425 |
1.415 |
1.425 |
239.800 |
| 520 |
23-01-2024 13:30 |
1.420 |
1.425 |
1.415 |
1.420 |
578.800 |
| 521 |
23-01-2024 11:30 |
1.425 |
1.425 |
1.415 |
1.420 |
363.600 |
| 522 |
23-01-2024 11:00 |
1.425 |
1.430 |
1.420 |
1.430 |
211.800 |
| 523 |
23-01-2024 10:30 |
1.435 |
1.435 |
1.420 |
1.425 |
645.800 |
| 524 |
23-01-2024 10:00 |
1.430 |
1.435 |
1.425 |
1.430 |
288.000 |
| 525 |
23-01-2024 09:30 |
1.455 |
1.455 |
1.430 |
1.435 |
827.000 |
| 526 |
23-01-2024 09:00 |
1.455 |
1.465 |
1.450 |
1.460 |
380.100 |
| 527 |
22-12-2023 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 528 |
22-12-2023 15:30 |
1.455 |
1.460 |
1.450 |
1.455 |
460.400 |
| 529 |
22-12-2023 15:00 |
1.455 |
1.455 |
1.450 |
1.455 |
137.600 |
| 530 |
22-12-2023 14:30 |
1.455 |
1.460 |
1.450 |
1.450 |
874.700 |
| 531 |
22-12-2023 14:00 |
1.460 |
1.460 |
1.455 |
1.455 |
332.200 |
| 532 |
22-12-2023 11:00 |
1.460 |
1.460 |
1.455 |
1.460 |
30.600 |
| 533 |
22-12-2023 10:30 |
1.465 |
1.465 |
1.455 |
1.455 |
185.500 |
| 534 |
22-12-2023 10:00 |
1.460 |
1.465 |
1.455 |
1.460 |
96.300 |
| 535 |
22-12-2023 09:30 |
1.465 |
1.465 |
1.460 |
1.465 |
65.300 |
| 536 |
22-12-2023 09:00 |
1.470 |
1.470 |
1.450 |
1.460 |
669.700 |
| 537 |
22-11-2023 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 538 |
22-11-2023 15:30 |
1.505 |
1.505 |
1.500 |
1.500 |
311.800 |
| 539 |
22-11-2023 15:00 |
1.500 |
1.505 |
1.500 |
1.505 |
329.300 |
| 540 |
22-11-2023 14:30 |
1.505 |
1.505 |
1.500 |
1.500 |
226.500 |
| 541 |
22-11-2023 14:00 |
1.505 |
1.510 |
1.505 |
1.505 |
88.200 |
| 542 |
22-11-2023 13:30 |
1.505 |
1.510 |
1.500 |
1.500 |
233.800 |
| 543 |
22-11-2023 11:30 |
1.500 |
1.505 |
1.500 |
1.505 |
262.700 |
| 544 |
22-11-2023 11:00 |
1.505 |
1.505 |
1.500 |
1.500 |
107.300 |
| 545 |
22-11-2023 10:30 |
1.505 |
1.510 |
1.505 |
1.505 |
80.200 |
| 546 |
22-11-2023 10:00 |
1.500 |
1.515 |
1.500 |
1.510 |
1.129.000 |
| 547 |
22-11-2023 09:30 |
1.505 |
1.505 |
1.500 |
1.505 |
502.300 |
| 548 |
22-11-2023 09:00 |
1.510 |
1.510 |
1.500 |
1.500 |
381.800 |
| 549 |
22-09-2023 16:00 |
2.250 |
2.250 |
2.250 |
2.250 |
0 |
| 550 |
22-09-2023 15:30 |
2.260 |
2.270 |
2.250 |
2.250 |
684.000 |
| 551 |
22-09-2023 15:00 |
2.260 |
2.270 |
2.250 |
2.260 |
984.500 |
| 552 |
22-09-2023 14:30 |
2.260 |
2.260 |
2.250 |
2.260 |
164.900 |
| 553 |
22-09-2023 14:00 |
2.270 |
2.280 |
2.270 |
2.270 |
1.391.900 |
| 554 |
22-09-2023 11:00 |
2.260 |
2.270 |
2.260 |
2.270 |
250.200 |
| 555 |
22-09-2023 10:30 |
2.240 |
2.280 |
2.230 |
2.250 |
2.913.300 |
| 556 |
22-09-2023 10:00 |
2.230 |
2.250 |
2.230 |
2.250 |
1.421.900 |
| 557 |
22-09-2023 09:30 |
2.230 |
2.240 |
2.220 |
2.230 |
1.092.100 |
| 558 |
22-09-2023 09:00 |
2.190 |
2.260 |
2.180 |
2.240 |
3.375.900 |
| 559 |
22-05-2024 16:00 |
1.330 |
1.330 |
1.330 |
1.330 |
0 |
| 560 |
22-05-2024 15:30 |
1.340 |
1.340 |
1.330 |
1.335 |
361.600 |
| 561 |
22-05-2024 15:00 |
1.335 |
1.340 |
1.335 |
1.335 |
101.500 |
| 562 |
22-05-2024 14:30 |
1.335 |
1.340 |
1.335 |
1.340 |
191.700 |
| 563 |
22-05-2024 14:00 |
1.340 |
1.345 |
1.335 |
1.340 |
90.600 |
| 564 |
22-05-2024 13:30 |
1.335 |
1.340 |
1.335 |
1.340 |
153.300 |
| 565 |
22-05-2024 11:30 |
1.340 |
1.340 |
1.335 |
1.335 |
26.700 |
| 566 |
22-05-2024 11:00 |
1.335 |
1.345 |
1.330 |
1.335 |
133.200 |
| 567 |
22-05-2024 10:30 |
1.340 |
1.340 |
1.330 |
1.340 |
251.900 |
| 568 |
22-05-2024 10:00 |
1.345 |
1.345 |
1.335 |
1.345 |
76.400 |
| 569 |
22-05-2024 09:30 |
1.345 |
1.345 |
1.340 |
1.345 |
69.000 |
| 570 |
22-05-2024 09:00 |
1.335 |
1.350 |
1.335 |
1.340 |
267.500 |
| 571 |
22-04-2024 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 572 |
22-04-2024 15:30 |
1.470 |
1.470 |
1.460 |
1.465 |
586.000 |
| 573 |
22-04-2024 15:00 |
1.455 |
1.460 |
1.455 |
1.455 |
81.700 |
| 574 |
22-04-2024 14:30 |
1.460 |
1.465 |
1.455 |
1.455 |
1.450.600 |
| 575 |
22-04-2024 14:00 |
1.465 |
1.465 |
1.455 |
1.460 |
321.800 |
| 576 |
22-04-2024 13:30 |
1.460 |
1.465 |
1.450 |
1.455 |
630.500 |
| 577 |
22-04-2024 11:30 |
1.445 |
1.460 |
1.445 |
1.455 |
589.900 |
| 578 |
22-04-2024 11:00 |
1.435 |
1.450 |
1.435 |
1.445 |
190.800 |
| 579 |
22-04-2024 10:30 |
1.450 |
1.450 |
1.435 |
1.445 |
975.100 |
| 580 |
22-04-2024 10:00 |
1.450 |
1.455 |
1.445 |
1.450 |
335.000 |
| 581 |
22-04-2024 09:30 |
1.460 |
1.460 |
1.445 |
1.450 |
782.700 |
| 582 |
22-04-2024 09:00 |
1.455 |
1.475 |
1.455 |
1.470 |
363.100 |
| 583 |
22-03-2024 16:00 |
1.485 |
1.485 |
1.485 |
1.485 |
0 |
| 584 |
22-03-2024 15:30 |
1.480 |
1.485 |
1.475 |
1.475 |
802.000 |
| 585 |
22-03-2024 15:00 |
1.480 |
1.485 |
1.480 |
1.480 |
173.600 |
| 586 |
22-03-2024 14:30 |
1.475 |
1.480 |
1.470 |
1.480 |
360.900 |
| 587 |
22-03-2024 14:00 |
1.485 |
1.485 |
1.470 |
1.470 |
636.600 |
| 588 |
22-03-2024 11:00 |
1.480 |
1.485 |
1.475 |
1.480 |
125.400 |
| 589 |
22-03-2024 10:30 |
1.485 |
1.485 |
1.470 |
1.480 |
597.800 |
| 590 |
22-03-2024 10:00 |
1.485 |
1.490 |
1.475 |
1.480 |
361.500 |
| 591 |
22-03-2024 09:30 |
1.490 |
1.495 |
1.480 |
1.485 |
430.900 |
| 592 |
22-03-2024 09:00 |
1.480 |
1.505 |
1.480 |
1.495 |
991.200 |
| 593 |
22-02-2024 16:00 |
1.320 |
1.320 |
1.320 |
1.320 |
0 |
| 594 |
22-02-2024 15:30 |
1.320 |
1.320 |
1.315 |
1.320 |
412.500 |
| 595 |
22-02-2024 15:00 |
1.320 |
1.325 |
1.320 |
1.325 |
225.300 |
| 596 |
22-02-2024 14:30 |
1.320 |
1.320 |
1.315 |
1.315 |
98.100 |
| 597 |
22-02-2024 14:00 |
1.315 |
1.320 |
1.315 |
1.315 |
69.000 |
| 598 |
22-02-2024 13:30 |
1.310 |
1.320 |
1.310 |
1.315 |
496.200 |
| 599 |
22-02-2024 11:30 |
1.315 |
1.320 |
1.315 |
1.315 |
19.000 |
| 600 |
22-02-2024 11:00 |
1.320 |
1.320 |
1.315 |
1.315 |
96.100 |
| 601 |
22-02-2024 10:30 |
1.315 |
1.320 |
1.315 |
1.320 |
57.000 |
| 602 |
22-02-2024 10:00 |
1.315 |
1.325 |
1.310 |
1.315 |
1.233.900 |
| 603 |
22-02-2024 09:30 |
1.310 |
1.315 |
1.305 |
1.315 |
436.200 |
| 604 |
22-02-2024 09:00 |
1.305 |
1.310 |
1.295 |
1.310 |
149.500 |
| 605 |
22-01-2024 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 606 |
22-01-2024 15:30 |
1.455 |
1.460 |
1.450 |
1.455 |
946.700 |
| 607 |
22-01-2024 15:00 |
1.500 |
1.505 |
1.450 |
1.455 |
2.496.600 |
| 608 |
22-01-2024 14:30 |
1.510 |
1.515 |
1.505 |
1.505 |
328.200 |
| 609 |
22-01-2024 14:00 |
1.510 |
1.520 |
1.505 |
1.505 |
181.400 |
| 610 |
22-01-2024 13:30 |
1.520 |
1.525 |
1.515 |
1.515 |
185.000 |
| 611 |
22-01-2024 11:30 |
1.520 |
1.520 |
1.515 |
1.520 |
30.900 |
| 612 |
22-01-2024 11:00 |
1.520 |
1.520 |
1.515 |
1.520 |
48.700 |
| 613 |
22-01-2024 10:30 |
1.510 |
1.520 |
1.510 |
1.520 |
92.000 |
| 614 |
22-01-2024 10:00 |
1.510 |
1.515 |
1.510 |
1.515 |
143.000 |
| 615 |
22-01-2024 09:30 |
1.520 |
1.525 |
1.515 |
1.515 |
90.700 |
| 616 |
22-01-2024 09:00 |
1.535 |
1.535 |
1.505 |
1.525 |
609.900 |
| 617 |
21-12-2023 16:00 |
1.465 |
1.465 |
1.465 |
1.465 |
0 |
| 618 |
21-12-2023 15:30 |
1.465 |
1.470 |
1.460 |
1.465 |
176.900 |
| 619 |
21-12-2023 15:00 |
1.460 |
1.465 |
1.460 |
1.465 |
570.600 |
| 620 |
21-12-2023 14:30 |
1.465 |
1.470 |
1.465 |
1.465 |
111.100 |
| 621 |
21-12-2023 14:00 |
1.465 |
1.470 |
1.460 |
1.470 |
121.200 |
| 622 |
21-12-2023 13:30 |
1.465 |
1.470 |
1.460 |
1.465 |
237.800 |
| 623 |
21-12-2023 11:30 |
1.470 |
1.470 |
1.465 |
1.465 |
62.700 |
| 624 |
21-12-2023 11:00 |
1.465 |
1.470 |
1.460 |
1.470 |
140.600 |
| 625 |
21-12-2023 10:30 |
1.460 |
1.465 |
1.460 |
1.465 |
124.800 |
| 626 |
21-12-2023 10:00 |
1.475 |
1.475 |
1.465 |
1.470 |
237.200 |
| 627 |
21-12-2023 09:30 |
1.480 |
1.485 |
1.470 |
1.475 |
294.600 |
| 628 |
21-12-2023 09:00 |
1.500 |
1.500 |
1.465 |
1.475 |
1.122.500 |
| 629 |
21-11-2023 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 630 |
21-11-2023 15:30 |
1.510 |
1.510 |
1.505 |
1.505 |
255.100 |
| 631 |
21-11-2023 15:00 |
1.505 |
1.510 |
1.505 |
1.505 |
83.600 |
| 632 |
21-11-2023 14:30 |
1.505 |
1.510 |
1.505 |
1.510 |
171.500 |
| 633 |
21-11-2023 14:00 |
1.510 |
1.510 |
1.505 |
1.505 |
234.800 |
| 634 |
21-11-2023 13:30 |
1.510 |
1.510 |
1.505 |
1.505 |
308.100 |
| 635 |
21-11-2023 11:30 |
1.510 |
1.510 |
1.505 |
1.505 |
97.800 |
| 636 |
21-11-2023 11:00 |
1.505 |
1.510 |
1.505 |
1.505 |
19.900 |
| 637 |
21-11-2023 10:30 |
1.505 |
1.510 |
1.500 |
1.505 |
550.200 |
| 638 |
21-11-2023 10:00 |
1.510 |
1.510 |
1.505 |
1.505 |
246.300 |
| 639 |
21-11-2023 09:30 |
1.515 |
1.515 |
1.505 |
1.515 |
774.200 |
| 640 |
21-11-2023 09:00 |
1.515 |
1.525 |
1.515 |
1.520 |
156.300 |
| 641 |
21-09-2023 16:00 |
2.200 |
2.200 |
2.200 |
2.200 |
0 |
| 642 |
21-09-2023 15:30 |
2.200 |
2.220 |
2.200 |
2.200 |
950.300 |
| 643 |
21-09-2023 15:00 |
2.200 |
2.210 |
2.190 |
2.210 |
716.900 |
| 644 |
21-09-2023 14:30 |
2.200 |
2.200 |
2.190 |
2.200 |
220.600 |
| 645 |
21-09-2023 14:00 |
2.190 |
2.200 |
2.190 |
2.190 |
473.800 |
| 646 |
21-09-2023 13:30 |
2.200 |
2.200 |
2.190 |
2.190 |
393.500 |
| 647 |
21-09-2023 11:30 |
2.180 |
2.200 |
2.180 |
2.200 |
399.900 |
| 648 |
21-09-2023 11:00 |
2.190 |
2.200 |
2.180 |
2.190 |
797.400 |
| 649 |
21-09-2023 10:30 |
2.200 |
2.200 |
2.190 |
2.200 |
269.100 |
| 650 |
21-09-2023 10:00 |
2.190 |
2.200 |
2.180 |
2.180 |
1.238.900 |
| 651 |
21-09-2023 09:30 |
2.220 |
2.220 |
2.180 |
2.200 |
4.362.800 |
| 652 |
21-09-2023 09:00 |
2.240 |
2.240 |
2.200 |
2.210 |
3.108.000 |
| 653 |
21-05-2024 16:00 |
1.335 |
1.335 |
1.335 |
1.335 |
0 |
| 654 |
21-05-2024 15:30 |
1.340 |
1.345 |
1.335 |
1.335 |
187.800 |
| 655 |
21-05-2024 15:00 |
1.340 |
1.345 |
1.340 |
1.340 |
174.400 |
| 656 |
21-05-2024 14:30 |
1.345 |
1.345 |
1.340 |
1.340 |
325.000 |
| 657 |
21-05-2024 14:00 |
1.350 |
1.355 |
1.345 |
1.350 |
86.100 |
| 658 |
21-05-2024 13:30 |
1.350 |
1.355 |
1.345 |
1.350 |
93.200 |
| 659 |
21-05-2024 11:30 |
1.350 |
1.350 |
1.345 |
1.345 |
221.900 |
| 660 |
21-05-2024 11:00 |
1.350 |
1.355 |
1.350 |
1.355 |
78.100 |
| 661 |
21-05-2024 10:30 |
1.350 |
1.355 |
1.345 |
1.355 |
272.500 |
| 662 |
21-05-2024 10:00 |
1.350 |
1.355 |
1.350 |
1.350 |
264.900 |
| 663 |
21-05-2024 09:30 |
1.355 |
1.360 |
1.350 |
1.355 |
196.900 |
| 664 |
21-05-2024 09:00 |
1.365 |
1.375 |
1.355 |
1.360 |
366.000 |
| 665 |
21-03-2024 16:00 |
1.480 |
1.480 |
1.480 |
1.480 |
0 |
| 666 |
21-03-2024 15:30 |
1.480 |
1.490 |
1.475 |
1.490 |
456.300 |
| 667 |
21-03-2024 15:00 |
1.475 |
1.485 |
1.475 |
1.480 |
351.600 |
| 668 |
21-03-2024 14:30 |
1.475 |
1.480 |
1.475 |
1.475 |
82.800 |
| 669 |
21-03-2024 14:00 |
1.475 |
1.485 |
1.475 |
1.475 |
127.500 |
| 670 |
21-03-2024 13:30 |
1.485 |
1.490 |
1.475 |
1.475 |
242.700 |
| 671 |
21-03-2024 11:30 |
1.490 |
1.490 |
1.480 |
1.480 |
111.100 |
| 672 |
21-03-2024 11:00 |
1.475 |
1.485 |
1.470 |
1.485 |
524.200 |
| 673 |
21-03-2024 10:30 |
1.470 |
1.480 |
1.470 |
1.480 |
379.700 |
| 674 |
21-03-2024 10:00 |
1.475 |
1.480 |
1.470 |
1.470 |
240.500 |
| 675 |
21-03-2024 09:30 |
1.455 |
1.470 |
1.450 |
1.465 |
356.400 |
| 676 |
21-03-2024 09:00 |
1.450 |
1.460 |
1.445 |
1.460 |
441.700 |
| 677 |
21-02-2024 16:00 |
1.305 |
1.305 |
1.305 |
1.305 |
0 |
| 678 |
21-02-2024 15:30 |
1.300 |
1.305 |
1.300 |
1.305 |
1.717.400 |
| 679 |
21-02-2024 15:00 |
1.310 |
1.310 |
1.305 |
1.310 |
403.900 |
| 680 |
21-02-2024 14:30 |
1.315 |
1.315 |
1.310 |
1.315 |
99.800 |
| 681 |
21-02-2024 14:00 |
1.310 |
1.315 |
1.305 |
1.315 |
111.300 |
| 682 |
21-02-2024 13:30 |
1.315 |
1.320 |
1.310 |
1.310 |
154.900 |
| 683 |
21-02-2024 11:30 |
1.320 |
1.320 |
1.310 |
1.315 |
298.100 |
| 684 |
21-02-2024 11:00 |
1.315 |
1.320 |
1.315 |
1.320 |
132.000 |
| 685 |
21-02-2024 10:30 |
1.315 |
1.320 |
1.315 |
1.315 |
1.146.000 |
| 686 |
21-02-2024 10:00 |
1.310 |
1.315 |
1.305 |
1.315 |
332.700 |
| 687 |
21-02-2024 09:30 |
1.315 |
1.315 |
1.310 |
1.315 |
77.400 |
| 688 |
21-02-2024 09:00 |
1.320 |
1.320 |
1.310 |
1.315 |
232.500 |
| 689 |
20-12-2023 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 690 |
20-12-2023 15:30 |
1.495 |
1.500 |
1.490 |
1.495 |
500.300 |
| 691 |
20-12-2023 15:00 |
1.505 |
1.505 |
1.490 |
1.495 |
880.800 |
| 692 |
20-12-2023 14:30 |
1.500 |
1.505 |
1.500 |
1.500 |
448.900 |
| 693 |
20-12-2023 14:00 |
1.505 |
1.510 |
1.505 |
1.505 |
301.700 |
| 694 |
20-12-2023 13:30 |
1.500 |
1.510 |
1.500 |
1.505 |
507.000 |
| 695 |
20-12-2023 11:30 |
1.500 |
1.505 |
1.500 |
1.500 |
76.000 |
| 696 |
20-12-2023 11:00 |
1.505 |
1.510 |
1.500 |
1.500 |
593.000 |
| 697 |
20-12-2023 10:30 |
1.500 |
1.510 |
1.500 |
1.510 |
1.102.600 |
| 698 |
20-12-2023 10:00 |
1.460 |
1.510 |
1.455 |
1.505 |
3.478.400 |
| 699 |
20-12-2023 09:30 |
1.455 |
1.460 |
1.450 |
1.460 |
284.700 |
| 700 |
20-12-2023 09:00 |
1.445 |
1.460 |
1.435 |
1.450 |
520.900 |
| 701 |
20-11-2023 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 702 |
20-11-2023 15:30 |
1.515 |
1.520 |
1.510 |
1.515 |
316.000 |
| 703 |
20-11-2023 15:00 |
1.515 |
1.520 |
1.515 |
1.515 |
47.200 |
| 704 |
20-11-2023 14:30 |
1.515 |
1.520 |
1.515 |
1.515 |
34.400 |
| 705 |
20-11-2023 14:00 |
1.515 |
1.520 |
1.515 |
1.515 |
99.200 |
| 706 |
20-11-2023 13:30 |
1.515 |
1.520 |
1.510 |
1.515 |
242.600 |
| 707 |
20-11-2023 11:30 |
1.515 |
1.520 |
1.515 |
1.515 |
190.400 |
| 708 |
20-11-2023 11:00 |
1.520 |
1.520 |
1.515 |
1.520 |
65.500 |
| 709 |
20-11-2023 10:30 |
1.520 |
1.525 |
1.520 |
1.520 |
76.800 |
| 710 |
20-11-2023 10:00 |
1.520 |
1.525 |
1.515 |
1.520 |
222.100 |
| 711 |
20-11-2023 09:30 |
1.520 |
1.520 |
1.510 |
1.520 |
435.500 |
| 712 |
20-11-2023 09:00 |
1.515 |
1.525 |
1.515 |
1.520 |
228.100 |
| 713 |
20-10-2023 16:00 |
1.965 |
1.965 |
1.965 |
1.965 |
0 |
| 714 |
20-10-2023 15:30 |
1.965 |
1.970 |
1.960 |
1.965 |
476.400 |
| 715 |
20-10-2023 15:00 |
1.970 |
1.970 |
1.960 |
1.965 |
298.400 |
| 716 |
20-10-2023 14:30 |
1.965 |
1.975 |
1.965 |
1.970 |
260.700 |
| 717 |
20-10-2023 14:00 |
1.970 |
1.970 |
1.960 |
1.970 |
311.900 |
| 718 |
20-10-2023 11:00 |
1.965 |
1.970 |
1.960 |
1.965 |
143.200 |
| 719 |
20-10-2023 10:30 |
1.955 |
1.970 |
1.955 |
1.965 |
319.300 |
| 720 |
20-10-2023 10:00 |
1.960 |
1.965 |
1.955 |
1.960 |
554.800 |
| 721 |
20-10-2023 09:30 |
1.955 |
1.965 |
1.955 |
1.960 |
509.800 |
| 722 |
20-10-2023 09:00 |
1.970 |
1.975 |
1.955 |
1.955 |
1.067.100 |
| 723 |
20-09-2023 16:00 |
2.240 |
2.240 |
2.240 |
2.240 |
0 |
| 724 |
20-09-2023 15:30 |
2.260 |
2.260 |
2.240 |
2.250 |
2.009.200 |
| 725 |
20-09-2023 15:00 |
2.250 |
2.250 |
2.250 |
2.250 |
10.900 |
| 726 |
20-09-2023 14:30 |
2.260 |
2.270 |
2.250 |
2.250 |
1.705.000 |
| 727 |
20-09-2023 14:00 |
2.270 |
2.280 |
2.250 |
2.270 |
1.691.900 |
| 728 |
20-09-2023 13:30 |
2.280 |
2.290 |
2.270 |
2.280 |
1.851.900 |
| 729 |
20-09-2023 11:30 |
2.230 |
2.280 |
2.220 |
2.270 |
1.767.100 |
| 730 |
20-09-2023 11:00 |
2.250 |
2.250 |
2.230 |
2.240 |
436.900 |
| 731 |
20-09-2023 10:30 |
2.260 |
2.280 |
2.230 |
2.250 |
4.581.100 |
| 732 |
20-09-2023 10:00 |
2.270 |
2.280 |
2.260 |
2.280 |
191.100 |
| 733 |
20-09-2023 09:30 |
2.270 |
2.280 |
2.250 |
2.270 |
3.810.400 |
| 734 |
20-09-2023 09:00 |
2.280 |
2.350 |
2.260 |
2.280 |
24.362.100 |
| 735 |
20-05-2024 16:00 |
1.360 |
1.360 |
1.360 |
1.360 |
0 |
| 736 |
20-05-2024 15:30 |
1.370 |
1.370 |
1.365 |
1.365 |
272.400 |
| 737 |
20-05-2024 15:00 |
1.370 |
1.370 |
1.365 |
1.365 |
62.400 |
| 738 |
20-05-2024 14:30 |
1.365 |
1.370 |
1.365 |
1.370 |
232.000 |
| 739 |
20-05-2024 14:00 |
1.375 |
1.375 |
1.370 |
1.370 |
450.500 |
| 740 |
20-05-2024 13:30 |
1.380 |
1.380 |
1.375 |
1.375 |
159.100 |
| 741 |
20-05-2024 11:30 |
1.385 |
1.385 |
1.375 |
1.375 |
517.400 |
| 742 |
20-05-2024 11:00 |
1.365 |
1.375 |
1.365 |
1.370 |
145.200 |
| 743 |
20-05-2024 10:30 |
1.375 |
1.375 |
1.365 |
1.370 |
201.400 |
| 744 |
20-05-2024 10:00 |
1.370 |
1.375 |
1.365 |
1.370 |
204.400 |
| 745 |
20-05-2024 09:30 |
1.360 |
1.370 |
1.360 |
1.370 |
118.400 |
| 746 |
20-05-2024 09:00 |
1.370 |
1.380 |
1.350 |
1.360 |
331.800 |
| 747 |
20-03-2024 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 748 |
20-03-2024 15:30 |
1.455 |
1.460 |
1.445 |
1.450 |
627.600 |
| 749 |
20-03-2024 15:00 |
1.465 |
1.465 |
1.450 |
1.450 |
1.225.600 |
| 750 |
20-03-2024 14:30 |
1.470 |
1.475 |
1.460 |
1.460 |
724.900 |
| 751 |
20-03-2024 14:00 |
1.475 |
1.475 |
1.465 |
1.470 |
162.500 |
| 752 |
20-03-2024 13:30 |
1.480 |
1.485 |
1.470 |
1.470 |
470.900 |
| 753 |
20-03-2024 11:30 |
1.475 |
1.485 |
1.470 |
1.480 |
252.500 |
| 754 |
20-03-2024 11:00 |
1.475 |
1.480 |
1.470 |
1.470 |
409.600 |
| 755 |
20-03-2024 10:30 |
1.500 |
1.515 |
1.495 |
1.500 |
1.813.800 |
| 756 |
20-03-2024 10:00 |
1.465 |
1.480 |
1.460 |
1.480 |
356.600 |
| 757 |
20-03-2024 09:30 |
1.465 |
1.465 |
1.460 |
1.465 |
174.200 |
| 758 |
20-03-2024 09:00 |
1.470 |
1.485 |
1.455 |
1.465 |
370.600 |
| 759 |
20-02-2024 16:00 |
1.320 |
1.320 |
1.320 |
1.320 |
0 |
| 760 |
20-02-2024 15:30 |
1.325 |
1.325 |
1.320 |
1.320 |
272.700 |
| 761 |
20-02-2024 15:00 |
1.320 |
1.325 |
1.320 |
1.325 |
631.200 |
| 762 |
20-02-2024 14:30 |
1.320 |
1.320 |
1.315 |
1.320 |
136.800 |
| 763 |
20-02-2024 14:00 |
1.315 |
1.320 |
1.310 |
1.315 |
531.900 |
| 764 |
20-02-2024 13:30 |
1.315 |
1.315 |
1.310 |
1.310 |
32.700 |
| 765 |
20-02-2024 11:30 |
1.315 |
1.320 |
1.310 |
1.315 |
94.200 |
| 766 |
20-02-2024 11:00 |
1.320 |
1.320 |
1.310 |
1.315 |
621.200 |
| 767 |
20-02-2024 10:30 |
1.315 |
1.315 |
1.310 |
1.310 |
73.700 |
| 768 |
20-02-2024 10:00 |
1.315 |
1.315 |
1.305 |
1.315 |
1.775.500 |
| 769 |
20-02-2024 09:30 |
1.310 |
1.310 |
1.305 |
1.305 |
358.900 |
| 770 |
20-02-2024 09:00 |
1.310 |
1.320 |
1.300 |
1.315 |
290.600 |
| 771 |
19-12-2023 16:00 |
1.445 |
1.445 |
1.445 |
1.445 |
0 |
| 772 |
19-12-2023 15:30 |
1.440 |
1.450 |
1.435 |
1.445 |
542.300 |
| 773 |
19-12-2023 15:00 |
1.435 |
1.440 |
1.435 |
1.435 |
63.300 |
| 774 |
19-12-2023 14:30 |
1.440 |
1.440 |
1.435 |
1.435 |
31.000 |
| 775 |
19-12-2023 14:00 |
1.435 |
1.445 |
1.435 |
1.445 |
165.900 |
| 776 |
19-12-2023 13:30 |
1.445 |
1.445 |
1.435 |
1.435 |
35.400 |
| 777 |
19-12-2023 11:30 |
1.445 |
1.445 |
1.430 |
1.430 |
673.800 |
| 778 |
19-12-2023 11:00 |
1.455 |
1.455 |
1.450 |
1.450 |
279.900 |
| 779 |
19-12-2023 10:30 |
1.455 |
1.455 |
1.445 |
1.450 |
327.000 |
| 780 |
19-12-2023 10:00 |
1.445 |
1.460 |
1.440 |
1.455 |
667.900 |
| 781 |
19-12-2023 09:30 |
1.425 |
1.435 |
1.425 |
1.430 |
207.500 |
| 782 |
19-12-2023 09:00 |
1.410 |
1.435 |
1.410 |
1.430 |
350.000 |
| 783 |
19-09-2023 16:00 |
2.250 |
2.250 |
2.250 |
2.250 |
0 |
| 784 |
19-09-2023 15:30 |
2.230 |
2.250 |
2.220 |
2.230 |
5.564.100 |
| 785 |
19-09-2023 15:00 |
2.220 |
2.240 |
2.200 |
2.210 |
6.075.400 |
| 786 |
19-09-2023 14:30 |
2.200 |
2.200 |
2.170 |
2.180 |
3.683.900 |
| 787 |
19-09-2023 14:00 |
2.110 |
2.220 |
2.110 |
2.190 |
14.211.100 |
| 788 |
19-09-2023 13:30 |
2.070 |
2.090 |
2.070 |
2.080 |
779.100 |
| 789 |
19-09-2023 11:30 |
2.070 |
2.080 |
2.070 |
2.080 |
184.000 |
| 790 |
19-09-2023 11:00 |
2.080 |
2.080 |
2.070 |
2.070 |
233.500 |
| 791 |
19-09-2023 10:30 |
2.070 |
2.080 |
2.070 |
2.070 |
843.100 |
| 792 |
19-09-2023 10:00 |
2.050 |
2.060 |
2.050 |
2.050 |
198.100 |
| 793 |
19-09-2023 09:30 |
2.050 |
2.050 |
2.030 |
2.040 |
561.400 |
| 794 |
19-09-2023 09:00 |
2.060 |
2.060 |
2.030 |
2.040 |
728.900 |
| 795 |
19-04-2024 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 796 |
19-04-2024 15:30 |
1.460 |
1.465 |
1.445 |
1.460 |
1.583.400 |
| 797 |
19-04-2024 15:00 |
1.455 |
1.460 |
1.450 |
1.450 |
620.700 |
| 798 |
19-04-2024 14:30 |
1.460 |
1.465 |
1.455 |
1.460 |
294.600 |
| 799 |
19-04-2024 14:00 |
1.450 |
1.460 |
1.445 |
1.460 |
834.700 |
| 800 |
19-04-2024 11:00 |
1.435 |
1.450 |
1.435 |
1.445 |
954.800 |
| 801 |
19-04-2024 10:30 |
1.415 |
1.425 |
1.405 |
1.425 |
2.729.900 |
| 802 |
19-04-2024 10:00 |
1.470 |
1.470 |
1.415 |
1.415 |
3.286.200 |
| 803 |
19-04-2024 09:30 |
1.485 |
1.500 |
1.480 |
1.485 |
765.900 |
| 804 |
19-04-2024 09:00 |
1.480 |
1.495 |
1.480 |
1.480 |
610.400 |
| 805 |
19-03-2024 16:00 |
1.470 |
1.470 |
1.470 |
1.470 |
0 |
| 806 |
19-03-2024 15:30 |
1.475 |
1.480 |
1.470 |
1.470 |
235.600 |
| 807 |
19-03-2024 15:00 |
1.470 |
1.475 |
1.470 |
1.475 |
304.600 |
| 808 |
19-03-2024 14:30 |
1.475 |
1.475 |
1.465 |
1.465 |
546.500 |
| 809 |
19-03-2024 14:00 |
1.480 |
1.480 |
1.475 |
1.475 |
458.500 |
| 810 |
19-03-2024 13:30 |
1.485 |
1.485 |
1.475 |
1.480 |
509.900 |
| 811 |
19-03-2024 11:30 |
1.480 |
1.485 |
1.475 |
1.480 |
198.200 |
| 812 |
19-03-2024 11:00 |
1.475 |
1.480 |
1.470 |
1.475 |
191.400 |
| 813 |
19-03-2024 10:30 |
1.475 |
1.475 |
1.465 |
1.470 |
126.600 |
| 814 |
19-03-2024 10:00 |
1.470 |
1.475 |
1.460 |
1.460 |
321.500 |
| 815 |
19-03-2024 09:30 |
1.485 |
1.485 |
1.475 |
1.480 |
228.500 |
| 816 |
19-03-2024 09:00 |
1.495 |
1.495 |
1.475 |
1.490 |
492.800 |
| 817 |
19-02-2024 16:00 |
1.310 |
1.310 |
1.310 |
1.310 |
0 |
| 818 |
19-02-2024 15:30 |
1.310 |
1.315 |
1.305 |
1.310 |
1.074.900 |
| 819 |
19-02-2024 15:00 |
1.315 |
1.315 |
1.310 |
1.315 |
204.900 |
| 820 |
19-02-2024 14:30 |
1.310 |
1.320 |
1.310 |
1.310 |
404.700 |
| 821 |
19-02-2024 14:00 |
1.310 |
1.315 |
1.310 |
1.310 |
337.700 |
| 822 |
19-02-2024 13:30 |
1.320 |
1.320 |
1.315 |
1.320 |
242.800 |
| 823 |
19-02-2024 11:30 |
1.320 |
1.320 |
1.315 |
1.320 |
55.000 |
| 824 |
19-02-2024 11:00 |
1.320 |
1.325 |
1.320 |
1.325 |
180.900 |
| 825 |
19-02-2024 10:30 |
1.325 |
1.325 |
1.320 |
1.320 |
152.500 |
| 826 |
19-02-2024 10:00 |
1.320 |
1.325 |
1.320 |
1.325 |
368.500 |
| 827 |
19-02-2024 09:30 |
1.315 |
1.325 |
1.315 |
1.320 |
286.000 |
| 828 |
19-02-2024 09:00 |
1.335 |
1.340 |
1.320 |
1.320 |
396.500 |
| 829 |
19-01-2024 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 830 |
19-01-2024 15:30 |
1.520 |
1.530 |
1.520 |
1.525 |
190.200 |
| 831 |
19-01-2024 15:00 |
1.525 |
1.525 |
1.520 |
1.520 |
132.600 |
| 832 |
19-01-2024 14:30 |
1.520 |
1.525 |
1.520 |
1.525 |
149.300 |
| 833 |
19-01-2024 14:00 |
1.525 |
1.530 |
1.520 |
1.525 |
767.600 |
| 834 |
19-01-2024 11:00 |
1.525 |
1.530 |
1.520 |
1.530 |
205.000 |
| 835 |
19-01-2024 10:30 |
1.525 |
1.525 |
1.510 |
1.525 |
918.500 |
| 836 |
19-01-2024 10:00 |
1.545 |
1.550 |
1.525 |
1.525 |
1.234.000 |
| 837 |
19-01-2024 09:30 |
1.550 |
1.550 |
1.545 |
1.545 |
123.100 |
| 838 |
19-01-2024 09:00 |
1.560 |
1.565 |
1.550 |
1.550 |
299.500 |
| 839 |
18-12-2023 16:00 |
1.405 |
1.405 |
1.405 |
1.405 |
0 |
| 840 |
18-12-2023 15:30 |
1.410 |
1.415 |
1.405 |
1.405 |
320.600 |
| 841 |
18-12-2023 15:00 |
1.410 |
1.415 |
1.405 |
1.415 |
158.600 |
| 842 |
18-12-2023 14:30 |
1.415 |
1.415 |
1.400 |
1.410 |
659.900 |
| 843 |
18-12-2023 14:00 |
1.430 |
1.430 |
1.425 |
1.430 |
225.000 |
| 844 |
18-12-2023 13:30 |
1.425 |
1.430 |
1.425 |
1.425 |
67.200 |
| 845 |
18-12-2023 11:30 |
1.430 |
1.435 |
1.425 |
1.435 |
322.800 |
| 846 |
18-12-2023 11:00 |
1.435 |
1.440 |
1.430 |
1.430 |
307.800 |
| 847 |
18-12-2023 10:30 |
1.440 |
1.440 |
1.435 |
1.435 |
235.800 |
| 848 |
18-12-2023 10:00 |
1.430 |
1.440 |
1.430 |
1.440 |
1.070.500 |
| 849 |
18-12-2023 09:30 |
1.440 |
1.440 |
1.430 |
1.435 |
278.900 |
| 850 |
18-12-2023 09:00 |
1.435 |
1.445 |
1.430 |
1.440 |
602.900 |
| 851 |
18-09-2023 16:00 |
2.050 |
2.050 |
2.050 |
2.050 |
0 |
| 852 |
18-09-2023 15:30 |
2.070 |
2.080 |
2.040 |
2.050 |
2.049.300 |
| 853 |
18-09-2023 15:00 |
2.080 |
2.080 |
2.070 |
2.080 |
309.300 |
| 854 |
18-09-2023 14:30 |
2.070 |
2.090 |
2.060 |
2.080 |
1.725.800 |
| 855 |
18-09-2023 14:00 |
2.080 |
2.080 |
2.070 |
2.080 |
213.900 |
| 856 |
18-09-2023 13:30 |
2.070 |
2.080 |
2.070 |
2.080 |
255.700 |
| 857 |
18-09-2023 11:30 |
2.050 |
2.080 |
2.050 |
2.080 |
442.100 |
| 858 |
18-09-2023 11:00 |
2.060 |
2.060 |
2.050 |
2.050 |
65.900 |
| 859 |
18-09-2023 10:30 |
2.060 |
2.060 |
2.050 |
2.050 |
39.700 |
| 860 |
18-09-2023 10:00 |
2.060 |
2.060 |
2.060 |
2.060 |
0 |
| 861 |
18-09-2023 09:30 |
2.050 |
2.070 |
2.040 |
2.050 |
443.400 |
| 862 |
18-09-2023 09:00 |
2.060 |
2.080 |
2.050 |
2.070 |
739.900 |
| 863 |
18-04-2024 16:00 |
1.480 |
1.480 |
1.480 |
1.480 |
0 |
| 864 |
18-04-2024 15:30 |
1.490 |
1.490 |
1.475 |
1.480 |
794.700 |
| 865 |
18-04-2024 15:00 |
1.490 |
1.490 |
1.480 |
1.485 |
412.900 |
| 866 |
18-04-2024 14:30 |
1.490 |
1.495 |
1.485 |
1.485 |
340.200 |
| 867 |
18-04-2024 14:00 |
1.480 |
1.485 |
1.480 |
1.480 |
166.400 |
| 868 |
18-04-2024 13:30 |
1.480 |
1.485 |
1.475 |
1.480 |
554.000 |
| 869 |
18-04-2024 11:30 |
1.480 |
1.480 |
1.465 |
1.475 |
1.578.100 |
| 870 |
18-04-2024 11:00 |
1.480 |
1.485 |
1.475 |
1.480 |
266.600 |
| 871 |
18-04-2024 10:30 |
1.480 |
1.485 |
1.475 |
1.480 |
431.500 |
| 872 |
18-04-2024 10:00 |
1.480 |
1.485 |
1.475 |
1.485 |
394.500 |
| 873 |
18-04-2024 09:30 |
1.500 |
1.500 |
1.480 |
1.480 |
1.572.500 |
| 874 |
18-04-2024 09:00 |
1.500 |
1.515 |
1.490 |
1.500 |
1.483.400 |
| 875 |
18-03-2024 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 876 |
18-03-2024 15:30 |
1.485 |
1.500 |
1.485 |
1.490 |
936.800 |
| 877 |
18-03-2024 15:00 |
1.490 |
1.490 |
1.475 |
1.485 |
787.700 |
| 878 |
18-03-2024 14:30 |
1.495 |
1.500 |
1.480 |
1.490 |
885.900 |
| 879 |
18-03-2024 14:00 |
1.505 |
1.510 |
1.495 |
1.500 |
662.700 |
| 880 |
18-03-2024 13:30 |
1.475 |
1.515 |
1.475 |
1.505 |
3.289.600 |
| 881 |
18-03-2024 11:30 |
1.475 |
1.480 |
1.475 |
1.480 |
65.200 |
| 882 |
18-03-2024 11:00 |
1.475 |
1.480 |
1.475 |
1.480 |
270.400 |
| 883 |
18-03-2024 10:30 |
1.470 |
1.480 |
1.470 |
1.475 |
437.300 |
| 884 |
18-03-2024 10:00 |
1.465 |
1.480 |
1.465 |
1.470 |
1.397.700 |
| 885 |
18-03-2024 09:30 |
1.450 |
1.465 |
1.440 |
1.465 |
919.000 |
| 886 |
18-03-2024 09:00 |
1.450 |
1.450 |
1.435 |
1.445 |
327.200 |
| 887 |
18-01-2024 16:00 |
1.550 |
1.550 |
1.550 |
1.550 |
0 |
| 888 |
18-01-2024 15:30 |
1.560 |
1.560 |
1.550 |
1.555 |
305.000 |
| 889 |
18-01-2024 15:00 |
1.555 |
1.560 |
1.555 |
1.560 |
79.200 |
| 890 |
18-01-2024 14:30 |
1.560 |
1.560 |
1.555 |
1.560 |
196.700 |
| 891 |
18-01-2024 14:00 |
1.560 |
1.565 |
1.560 |
1.560 |
126.800 |
| 892 |
18-01-2024 13:30 |
1.565 |
1.565 |
1.560 |
1.565 |
92.000 |
| 893 |
18-01-2024 11:30 |
1.565 |
1.570 |
1.560 |
1.565 |
61.800 |
| 894 |
18-01-2024 11:00 |
1.565 |
1.570 |
1.565 |
1.570 |
82.800 |
| 895 |
18-01-2024 10:30 |
1.565 |
1.570 |
1.565 |
1.565 |
130.200 |
| 896 |
18-01-2024 10:00 |
1.565 |
1.575 |
1.565 |
1.565 |
300.400 |
| 897 |
18-01-2024 09:30 |
1.570 |
1.570 |
1.565 |
1.565 |
211.500 |
| 898 |
18-01-2024 09:00 |
1.570 |
1.575 |
1.565 |
1.565 |
289.100 |
| 899 |
17-11-2023 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 900 |
17-11-2023 15:30 |
1.515 |
1.520 |
1.505 |
1.510 |
352.300 |
| 901 |
17-11-2023 15:00 |
1.515 |
1.515 |
1.505 |
1.505 |
600.600 |
| 902 |
17-11-2023 14:30 |
1.515 |
1.515 |
1.510 |
1.515 |
252.500 |
| 903 |
17-11-2023 14:00 |
1.515 |
1.520 |
1.510 |
1.515 |
138.700 |
| 904 |
17-11-2023 11:00 |
1.510 |
1.515 |
1.510 |
1.515 |
169.700 |
| 905 |
17-11-2023 10:30 |
1.515 |
1.520 |
1.505 |
1.510 |
970.700 |
| 906 |
17-11-2023 10:00 |
1.520 |
1.520 |
1.515 |
1.515 |
111.200 |
| 907 |
17-11-2023 09:30 |
1.510 |
1.520 |
1.510 |
1.515 |
254.100 |
| 908 |
17-11-2023 09:00 |
1.505 |
1.515 |
1.505 |
1.505 |
399.900 |
| 909 |
17-10-2023 16:00 |
1.995 |
1.995 |
1.995 |
1.995 |
0 |
| 910 |
17-10-2023 15:30 |
2.000 |
2.010 |
1.995 |
1.995 |
519.900 |
| 911 |
17-10-2023 15:00 |
2.000 |
2.010 |
2.000 |
2.000 |
299.200 |
| 912 |
17-10-2023 14:30 |
2.000 |
2.010 |
1.995 |
2.000 |
297.500 |
| 913 |
17-10-2023 14:00 |
2.010 |
2.010 |
1.995 |
2.000 |
1.283.300 |
| 914 |
17-10-2023 13:30 |
2.010 |
2.020 |
2.010 |
2.010 |
66.200 |
| 915 |
17-10-2023 11:30 |
2.010 |
2.020 |
2.010 |
2.010 |
15.700 |
| 916 |
17-10-2023 11:00 |
2.010 |
2.010 |
2.010 |
2.010 |
61.200 |
| 917 |
17-10-2023 10:30 |
2.010 |
2.020 |
2.010 |
2.020 |
47.500 |
| 918 |
17-10-2023 10:00 |
2.000 |
2.020 |
2.000 |
2.010 |
73.300 |
| 919 |
17-10-2023 09:30 |
2.020 |
2.020 |
2.010 |
2.010 |
164.600 |
| 920 |
17-10-2023 09:00 |
2.010 |
2.020 |
2.000 |
2.010 |
562.400 |
| 921 |
17-05-2024 16:00 |
1.355 |
1.355 |
1.355 |
1.355 |
0 |
| 922 |
17-05-2024 15:30 |
1.360 |
1.370 |
1.355 |
1.360 |
811.400 |
| 923 |
17-05-2024 15:00 |
1.370 |
1.370 |
1.360 |
1.365 |
445.100 |
| 924 |
17-05-2024 14:30 |
1.375 |
1.380 |
1.365 |
1.370 |
916.100 |
| 925 |
17-05-2024 14:00 |
1.365 |
1.370 |
1.365 |
1.370 |
477.300 |
| 926 |
17-05-2024 11:00 |
1.355 |
1.370 |
1.350 |
1.370 |
497.000 |
| 927 |
17-05-2024 10:30 |
1.360 |
1.360 |
1.350 |
1.355 |
316.200 |
| 928 |
17-05-2024 10:00 |
1.355 |
1.360 |
1.350 |
1.355 |
247.500 |
| 929 |
17-05-2024 09:30 |
1.355 |
1.365 |
1.350 |
1.355 |
359.800 |
| 930 |
17-05-2024 09:00 |
1.335 |
1.360 |
1.325 |
1.360 |
1.149.900 |
| 931 |
17-04-2024 16:00 |
1.495 |
1.495 |
1.495 |
1.495 |
0 |
| 932 |
17-04-2024 15:30 |
1.495 |
1.500 |
1.490 |
1.495 |
1.766.900 |
| 933 |
17-04-2024 15:00 |
1.490 |
1.500 |
1.490 |
1.495 |
2.419.600 |
| 934 |
17-04-2024 14:30 |
1.515 |
1.525 |
1.495 |
1.495 |
3.169.700 |
| 935 |
17-04-2024 14:00 |
1.520 |
1.520 |
1.505 |
1.510 |
2.055.400 |
| 936 |
17-04-2024 13:30 |
1.520 |
1.525 |
1.520 |
1.520 |
1.016.200 |
| 937 |
17-04-2024 11:30 |
1.530 |
1.530 |
1.515 |
1.520 |
883.200 |
| 938 |
17-04-2024 11:00 |
1.530 |
1.535 |
1.525 |
1.530 |
702.900 |
| 939 |
17-04-2024 10:30 |
1.540 |
1.545 |
1.535 |
1.535 |
494.000 |
| 940 |
17-04-2024 10:00 |
1.525 |
1.535 |
1.515 |
1.535 |
3.038.900 |
| 941 |
17-04-2024 09:30 |
1.565 |
1.570 |
1.530 |
1.540 |
5.149.600 |
| 942 |
17-04-2024 09:00 |
1.590 |
1.590 |
1.545 |
1.570 |
2.865.000 |
| 943 |
17-01-2024 16:00 |
1.570 |
1.570 |
1.570 |
1.570 |
0 |
| 944 |
17-01-2024 15:30 |
1.570 |
1.575 |
1.565 |
1.570 |
554.500 |
| 945 |
17-01-2024 15:00 |
1.570 |
1.575 |
1.570 |
1.570 |
257.500 |
| 946 |
17-01-2024 14:30 |
1.570 |
1.575 |
1.570 |
1.575 |
512.700 |
| 947 |
17-01-2024 14:00 |
1.575 |
1.580 |
1.570 |
1.570 |
456.300 |
| 948 |
17-01-2024 13:30 |
1.580 |
1.585 |
1.575 |
1.575 |
237.800 |
| 949 |
17-01-2024 11:30 |
1.580 |
1.580 |
1.575 |
1.575 |
427.400 |
| 950 |
17-01-2024 11:00 |
1.570 |
1.580 |
1.570 |
1.580 |
85.800 |
| 951 |
17-01-2024 10:30 |
1.570 |
1.575 |
1.570 |
1.575 |
195.000 |
| 952 |
17-01-2024 10:00 |
1.585 |
1.585 |
1.570 |
1.575 |
638.300 |
| 953 |
17-01-2024 09:30 |
1.585 |
1.590 |
1.580 |
1.585 |
608.500 |
| 954 |
17-01-2024 09:00 |
1.600 |
1.600 |
1.585 |
1.590 |
728.400 |
| 955 |
16-11-2023 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 956 |
16-11-2023 15:30 |
1.515 |
1.515 |
1.510 |
1.510 |
322.200 |
| 957 |
16-11-2023 15:00 |
1.520 |
1.520 |
1.515 |
1.515 |
265.600 |
| 958 |
16-11-2023 14:30 |
1.520 |
1.520 |
1.515 |
1.520 |
123.400 |
| 959 |
16-11-2023 14:00 |
1.515 |
1.520 |
1.515 |
1.520 |
156.300 |
| 960 |
16-11-2023 13:30 |
1.520 |
1.520 |
1.515 |
1.515 |
119.700 |
| 961 |
16-11-2023 11:30 |
1.515 |
1.520 |
1.515 |
1.520 |
89.700 |
| 962 |
16-11-2023 11:00 |
1.515 |
1.520 |
1.515 |
1.515 |
39.000 |
| 963 |
16-11-2023 10:30 |
1.515 |
1.520 |
1.515 |
1.515 |
33.500 |
| 964 |
16-11-2023 10:00 |
1.515 |
1.520 |
1.510 |
1.520 |
928.000 |
| 965 |
16-11-2023 09:30 |
1.515 |
1.520 |
1.510 |
1.515 |
259.400 |
| 966 |
16-11-2023 09:00 |
1.530 |
1.535 |
1.515 |
1.515 |
667.000 |
| 967 |
16-10-2023 16:00 |
2.020 |
2.020 |
2.020 |
2.020 |
0 |
| 968 |
16-10-2023 15:30 |
2.040 |
2.040 |
2.010 |
2.010 |
624.300 |
| 969 |
16-10-2023 15:00 |
2.030 |
2.040 |
2.030 |
2.030 |
183.700 |
| 970 |
16-10-2023 14:30 |
2.030 |
2.030 |
2.020 |
2.030 |
728.400 |
| 971 |
16-10-2023 14:00 |
2.030 |
2.040 |
2.020 |
2.030 |
4.055.900 |
| 972 |
16-10-2023 13:30 |
2.030 |
2.040 |
2.020 |
2.030 |
346.500 |
| 973 |
16-10-2023 11:30 |
2.020 |
2.020 |
2.010 |
2.020 |
68.400 |
| 974 |
16-10-2023 11:00 |
2.020 |
2.030 |
2.010 |
2.030 |
245.000 |
| 975 |
16-10-2023 10:30 |
2.030 |
2.030 |
2.020 |
2.020 |
301.800 |
| 976 |
16-10-2023 10:00 |
2.030 |
2.030 |
2.020 |
2.030 |
304.800 |
| 977 |
16-10-2023 09:30 |
2.040 |
2.040 |
2.030 |
2.030 |
429.200 |
| 978 |
16-10-2023 09:00 |
2.030 |
2.040 |
2.020 |
2.030 |
1.070.100 |
| 979 |
16-05-2024 16:00 |
1.410 |
1.410 |
1.410 |
1.410 |
0 |
| 980 |
16-05-2024 15:30 |
1.405 |
1.420 |
1.405 |
1.415 |
377.300 |
| 981 |
16-05-2024 15:00 |
1.400 |
1.410 |
1.395 |
1.405 |
532.000 |
| 982 |
16-05-2024 14:30 |
1.395 |
1.400 |
1.390 |
1.400 |
748.400 |
| 983 |
16-05-2024 14:00 |
1.395 |
1.395 |
1.390 |
1.395 |
157.700 |
| 984 |
16-05-2024 13:30 |
1.390 |
1.400 |
1.385 |
1.390 |
439.000 |
| 985 |
16-05-2024 11:30 |
1.395 |
1.400 |
1.395 |
1.395 |
165.700 |
| 986 |
16-05-2024 11:00 |
1.395 |
1.395 |
1.390 |
1.395 |
256.100 |
| 987 |
16-05-2024 10:30 |
1.390 |
1.390 |
1.385 |
1.390 |
119.900 |
| 988 |
16-05-2024 10:00 |
1.390 |
1.395 |
1.385 |
1.390 |
104.800 |
| 989 |
16-05-2024 09:30 |
1.390 |
1.390 |
1.385 |
1.390 |
254.800 |
| 990 |
16-05-2024 09:00 |
1.385 |
1.395 |
1.380 |
1.390 |
278.200 |
| 991 |
16-04-2024 16:00 |
1.585 |
1.585 |
1.585 |
1.585 |
0 |
| 992 |
16-04-2024 15:30 |
1.590 |
1.590 |
1.585 |
1.590 |
958.400 |
| 993 |
16-04-2024 15:00 |
1.585 |
1.600 |
1.580 |
1.590 |
6.629.500 |
| 994 |
16-04-2024 14:30 |
1.585 |
1.595 |
1.580 |
1.585 |
2.819.500 |
| 995 |
16-04-2024 14:00 |
1.575 |
1.585 |
1.570 |
1.580 |
3.016.200 |
| 996 |
16-04-2024 13:30 |
1.555 |
1.570 |
1.550 |
1.565 |
3.250.900 |
| 997 |
16-04-2024 11:30 |
1.545 |
1.550 |
1.540 |
1.545 |
390.100 |
| 998 |
16-04-2024 11:00 |
1.540 |
1.540 |
1.530 |
1.535 |
355.300 |
| 999 |
16-04-2024 10:30 |
1.545 |
1.550 |
1.540 |
1.550 |
1.316.300 |
| 1000 |
16-04-2024 10:00 |
1.535 |
1.540 |
1.530 |
1.540 |
1.058.100 |
| 1001 |
16-04-2024 09:30 |
1.530 |
1.535 |
1.525 |
1.535 |
1.611.300 |
| 1002 |
16-04-2024 09:00 |
1.510 |
1.530 |
1.500 |
1.520 |
2.927.100 |
| 1003 |
16-02-2024 16:00 |
1.335 |
1.335 |
1.335 |
1.335 |
0 |
| 1004 |
16-02-2024 15:30 |
1.335 |
1.340 |
1.325 |
1.335 |
1.881.700 |
| 1005 |
16-02-2024 15:00 |
1.340 |
1.340 |
1.335 |
1.340 |
63.800 |
| 1006 |
16-02-2024 14:30 |
1.340 |
1.340 |
1.335 |
1.340 |
184.000 |
| 1007 |
16-02-2024 14:00 |
1.335 |
1.345 |
1.335 |
1.340 |
303.500 |
| 1008 |
16-02-2024 11:00 |
1.330 |
1.340 |
1.330 |
1.340 |
231.900 |
| 1009 |
16-02-2024 10:30 |
1.325 |
1.335 |
1.325 |
1.335 |
608.300 |
| 1010 |
16-02-2024 10:00 |
1.345 |
1.345 |
1.325 |
1.330 |
1.366.500 |
| 1011 |
16-02-2024 09:30 |
1.345 |
1.350 |
1.340 |
1.340 |
406.900 |
| 1012 |
16-02-2024 09:00 |
1.350 |
1.350 |
1.335 |
1.345 |
336.600 |
| 1013 |
16-01-2024 16:00 |
1.595 |
1.595 |
1.595 |
1.595 |
0 |
| 1014 |
16-01-2024 15:30 |
1.595 |
1.600 |
1.595 |
1.600 |
532.200 |
| 1015 |
16-01-2024 15:00 |
1.600 |
1.600 |
1.595 |
1.595 |
218.400 |
| 1016 |
16-01-2024 14:30 |
1.600 |
1.600 |
1.595 |
1.600 |
273.500 |
| 1017 |
16-01-2024 14:00 |
1.590 |
1.600 |
1.590 |
1.600 |
671.500 |
| 1018 |
16-01-2024 13:30 |
1.590 |
1.590 |
1.585 |
1.590 |
113.700 |
| 1019 |
16-01-2024 11:30 |
1.585 |
1.590 |
1.585 |
1.590 |
107.600 |
| 1020 |
16-01-2024 11:00 |
1.585 |
1.590 |
1.585 |
1.585 |
178.700 |
| 1021 |
16-01-2024 10:30 |
1.590 |
1.590 |
1.585 |
1.585 |
89.000 |
| 1022 |
16-01-2024 10:00 |
1.585 |
1.595 |
1.585 |
1.595 |
225.900 |
| 1023 |
16-01-2024 09:30 |
1.585 |
1.595 |
1.585 |
1.585 |
431.500 |
| 1024 |
16-01-2024 09:00 |
1.600 |
1.600 |
1.585 |
1.585 |
978.200 |
| 1025 |
15-12-2023 16:00 |
1.425 |
1.425 |
1.425 |
1.425 |
0 |
| 1026 |
15-12-2023 15:30 |
1.430 |
1.435 |
1.425 |
1.425 |
457.300 |
| 1027 |
15-12-2023 15:00 |
1.445 |
1.445 |
1.430 |
1.430 |
684.800 |
| 1028 |
15-12-2023 14:30 |
1.450 |
1.455 |
1.435 |
1.440 |
1.226.200 |
| 1029 |
15-12-2023 14:00 |
1.440 |
1.455 |
1.435 |
1.450 |
1.674.200 |
| 1030 |
15-12-2023 11:00 |
1.445 |
1.445 |
1.435 |
1.440 |
392.500 |
| 1031 |
15-12-2023 10:30 |
1.435 |
1.445 |
1.430 |
1.445 |
875.500 |
| 1032 |
15-12-2023 10:00 |
1.425 |
1.440 |
1.420 |
1.440 |
793.600 |
| 1033 |
15-12-2023 09:30 |
1.415 |
1.425 |
1.405 |
1.420 |
1.612.600 |
| 1034 |
15-12-2023 09:00 |
1.390 |
1.425 |
1.385 |
1.420 |
993.700 |
| 1035 |
15-11-2023 16:00 |
1.530 |
1.530 |
1.530 |
1.530 |
0 |
| 1036 |
15-11-2023 15:30 |
1.540 |
1.540 |
1.525 |
1.530 |
1.333.300 |
| 1037 |
15-11-2023 15:00 |
1.540 |
1.545 |
1.535 |
1.535 |
144.100 |
| 1038 |
15-11-2023 14:30 |
1.545 |
1.545 |
1.535 |
1.535 |
427.900 |
| 1039 |
15-11-2023 14:00 |
1.545 |
1.550 |
1.540 |
1.540 |
562.500 |
| 1040 |
15-11-2023 13:30 |
1.550 |
1.555 |
1.545 |
1.545 |
523.000 |
| 1041 |
15-11-2023 11:30 |
1.545 |
1.550 |
1.540 |
1.540 |
141.800 |
| 1042 |
15-11-2023 11:00 |
1.535 |
1.545 |
1.535 |
1.545 |
268.300 |
| 1043 |
15-11-2023 10:30 |
1.535 |
1.540 |
1.530 |
1.540 |
261.800 |
| 1044 |
15-11-2023 10:00 |
1.545 |
1.550 |
1.520 |
1.535 |
1.245.700 |
| 1045 |
15-11-2023 09:30 |
1.550 |
1.550 |
1.540 |
1.550 |
455.100 |
| 1046 |
15-11-2023 09:00 |
1.550 |
1.565 |
1.545 |
1.555 |
1.301.800 |
| 1047 |
15-09-2023 16:00 |
2.040 |
2.040 |
2.040 |
2.040 |
0 |
| 1048 |
15-09-2023 15:30 |
2.050 |
2.060 |
2.050 |
2.050 |
732.800 |
| 1049 |
15-09-2023 15:00 |
2.060 |
2.080 |
2.060 |
2.080 |
172.600 |
| 1050 |
15-09-2023 14:30 |
2.080 |
2.090 |
2.070 |
2.070 |
422.500 |
| 1051 |
15-09-2023 14:00 |
2.070 |
2.080 |
2.070 |
2.070 |
130.700 |
| 1052 |
15-09-2023 11:00 |
2.070 |
2.080 |
2.070 |
2.070 |
200.100 |
| 1053 |
15-09-2023 10:30 |
2.070 |
2.090 |
2.070 |
2.080 |
171.700 |
| 1054 |
15-09-2023 10:00 |
2.060 |
2.080 |
2.060 |
2.060 |
401.700 |
| 1055 |
15-09-2023 09:30 |
2.060 |
2.070 |
2.060 |
2.060 |
463.100 |
| 1056 |
15-09-2023 09:00 |
2.100 |
2.110 |
2.070 |
2.070 |
1.329.900 |
| 1057 |
15-05-2024 16:00 |
1.385 |
1.385 |
1.385 |
1.385 |
0 |
| 1058 |
15-05-2024 15:30 |
1.395 |
1.395 |
1.390 |
1.390 |
168.600 |
| 1059 |
15-05-2024 15:00 |
1.395 |
1.400 |
1.395 |
1.395 |
122.900 |
| 1060 |
15-05-2024 14:30 |
1.390 |
1.395 |
1.390 |
1.395 |
28.400 |
| 1061 |
15-05-2024 14:00 |
1.395 |
1.405 |
1.395 |
1.400 |
262.400 |
| 1062 |
15-05-2024 13:30 |
1.385 |
1.395 |
1.380 |
1.395 |
646.700 |
| 1063 |
15-05-2024 11:30 |
1.385 |
1.385 |
1.380 |
1.385 |
15.600 |
| 1064 |
15-05-2024 11:00 |
1.380 |
1.385 |
1.375 |
1.385 |
73.200 |
| 1065 |
15-05-2024 10:30 |
1.380 |
1.385 |
1.375 |
1.380 |
49.400 |
| 1066 |
15-05-2024 10:00 |
1.385 |
1.390 |
1.375 |
1.380 |
380.300 |
| 1067 |
15-05-2024 09:30 |
1.380 |
1.390 |
1.380 |
1.390 |
56.600 |
| 1068 |
15-05-2024 09:00 |
1.395 |
1.400 |
1.375 |
1.385 |
438.700 |
| 1069 |
15-03-2024 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 1070 |
15-03-2024 15:30 |
1.445 |
1.455 |
1.445 |
1.455 |
288.800 |
| 1071 |
15-03-2024 15:00 |
1.450 |
1.455 |
1.445 |
1.445 |
680.200 |
| 1072 |
15-03-2024 14:30 |
1.455 |
1.465 |
1.450 |
1.450 |
806.800 |
| 1073 |
15-03-2024 14:00 |
1.455 |
1.465 |
1.455 |
1.455 |
105.000 |
| 1074 |
15-03-2024 11:00 |
1.455 |
1.465 |
1.455 |
1.460 |
310.400 |
| 1075 |
15-03-2024 10:30 |
1.465 |
1.465 |
1.460 |
1.460 |
341.300 |
| 1076 |
15-03-2024 10:00 |
1.460 |
1.470 |
1.460 |
1.460 |
821.800 |
| 1077 |
15-03-2024 09:30 |
1.455 |
1.460 |
1.450 |
1.460 |
782.600 |
| 1078 |
15-03-2024 09:00 |
1.455 |
1.460 |
1.435 |
1.445 |
655.900 |
| 1079 |
15-02-2024 16:00 |
1.350 |
1.350 |
1.350 |
1.350 |
0 |
| 1080 |
15-02-2024 15:30 |
1.350 |
1.355 |
1.345 |
1.350 |
395.200 |
| 1081 |
15-02-2024 15:00 |
1.355 |
1.355 |
1.350 |
1.350 |
138.200 |
| 1082 |
15-02-2024 14:30 |
1.350 |
1.355 |
1.345 |
1.350 |
65.500 |
| 1083 |
15-02-2024 14:00 |
1.355 |
1.360 |
1.350 |
1.355 |
335.600 |
| 1084 |
15-02-2024 13:30 |
1.350 |
1.355 |
1.345 |
1.350 |
442.900 |
| 1085 |
15-02-2024 11:30 |
1.350 |
1.355 |
1.345 |
1.345 |
602.500 |
| 1086 |
15-02-2024 11:00 |
1.340 |
1.350 |
1.340 |
1.345 |
227.700 |
| 1087 |
15-02-2024 10:30 |
1.345 |
1.350 |
1.345 |
1.345 |
97.200 |
| 1088 |
15-02-2024 10:00 |
1.345 |
1.350 |
1.345 |
1.350 |
114.200 |
| 1089 |
15-02-2024 09:30 |
1.345 |
1.350 |
1.340 |
1.345 |
499.100 |
| 1090 |
15-02-2024 09:00 |
1.330 |
1.365 |
1.320 |
1.355 |
2.395.600 |
| 1091 |
15-01-2024 16:00 |
1.595 |
1.595 |
1.595 |
1.595 |
0 |
| 1092 |
15-01-2024 15:30 |
1.600 |
1.600 |
1.595 |
1.595 |
414.100 |
| 1093 |
15-01-2024 15:00 |
1.600 |
1.605 |
1.595 |
1.600 |
210.800 |
| 1094 |
15-01-2024 14:30 |
1.605 |
1.605 |
1.590 |
1.600 |
481.600 |
| 1095 |
15-01-2024 14:00 |
1.600 |
1.610 |
1.600 |
1.605 |
847.300 |
| 1096 |
15-01-2024 13:30 |
1.590 |
1.595 |
1.590 |
1.595 |
666.400 |
| 1097 |
15-01-2024 11:30 |
1.585 |
1.590 |
1.585 |
1.590 |
206.800 |
| 1098 |
15-01-2024 11:00 |
1.585 |
1.590 |
1.585 |
1.585 |
128.900 |
| 1099 |
15-01-2024 10:30 |
1.595 |
1.595 |
1.585 |
1.590 |
525.900 |
| 1100 |
15-01-2024 10:00 |
1.615 |
1.620 |
1.595 |
1.595 |
1.631.900 |
| 1101 |
15-01-2024 09:30 |
1.600 |
1.620 |
1.595 |
1.610 |
2.536.600 |
| 1102 |
15-01-2024 09:00 |
1.580 |
1.610 |
1.580 |
1.605 |
3.287.900 |
| 1103 |
14-12-2023 16:00 |
1.385 |
1.385 |
1.385 |
1.385 |
0 |
| 1104 |
14-12-2023 15:30 |
1.405 |
1.405 |
1.385 |
1.390 |
1.498.400 |
| 1105 |
14-12-2023 15:00 |
1.390 |
1.405 |
1.385 |
1.400 |
997.400 |
| 1106 |
14-12-2023 14:30 |
1.370 |
1.395 |
1.365 |
1.395 |
1.714.400 |
| 1107 |
14-12-2023 14:00 |
1.380 |
1.380 |
1.370 |
1.370 |
851.400 |
| 1108 |
14-12-2023 13:30 |
1.375 |
1.380 |
1.370 |
1.375 |
706.000 |
| 1109 |
14-12-2023 11:30 |
1.370 |
1.370 |
1.365 |
1.370 |
639.700 |
| 1110 |
14-12-2023 11:00 |
1.365 |
1.370 |
1.365 |
1.365 |
339.300 |
| 1111 |
14-12-2023 10:30 |
1.370 |
1.375 |
1.360 |
1.370 |
807.400 |
| 1112 |
14-12-2023 10:00 |
1.380 |
1.380 |
1.355 |
1.365 |
1.758.400 |
| 1113 |
14-12-2023 09:30 |
1.410 |
1.410 |
1.375 |
1.375 |
2.151.300 |
| 1114 |
14-12-2023 09:00 |
1.410 |
1.425 |
1.410 |
1.410 |
221.900 |
| 1115 |
14-11-2023 16:00 |
1.540 |
1.540 |
1.540 |
1.540 |
0 |
| 1116 |
14-11-2023 15:30 |
1.540 |
1.550 |
1.540 |
1.545 |
464.000 |
| 1117 |
14-11-2023 15:00 |
1.540 |
1.545 |
1.540 |
1.545 |
264.600 |
| 1118 |
14-11-2023 14:30 |
1.535 |
1.545 |
1.535 |
1.540 |
380.100 |
| 1119 |
14-11-2023 14:00 |
1.540 |
1.545 |
1.535 |
1.535 |
363.000 |
| 1120 |
14-11-2023 13:30 |
1.540 |
1.540 |
1.530 |
1.535 |
133.600 |
| 1121 |
14-11-2023 11:30 |
1.540 |
1.545 |
1.535 |
1.535 |
187.800 |
| 1122 |
14-11-2023 11:00 |
1.525 |
1.545 |
1.525 |
1.545 |
816.400 |
| 1123 |
14-11-2023 10:30 |
1.520 |
1.525 |
1.520 |
1.525 |
209.500 |
| 1124 |
14-11-2023 10:00 |
1.525 |
1.530 |
1.520 |
1.525 |
90.000 |
| 1125 |
14-11-2023 09:30 |
1.525 |
1.530 |
1.520 |
1.525 |
125.300 |
| 1126 |
14-11-2023 09:00 |
1.515 |
1.525 |
1.510 |
1.520 |
258.900 |
| 1127 |
14-09-2023 16:00 |
2.100 |
2.100 |
2.100 |
2.100 |
0 |
| 1128 |
14-09-2023 15:30 |
2.090 |
2.110 |
2.080 |
2.090 |
3.670.800 |
| 1129 |
14-09-2023 15:00 |
2.070 |
2.090 |
2.070 |
2.090 |
1.203.200 |
| 1130 |
14-09-2023 14:30 |
2.070 |
2.090 |
2.070 |
2.080 |
445.300 |
| 1131 |
14-09-2023 14:00 |
2.080 |
2.080 |
2.070 |
2.070 |
234.900 |
| 1132 |
14-09-2023 13:30 |
2.070 |
2.090 |
2.060 |
2.080 |
1.511.400 |
| 1133 |
14-09-2023 11:30 |
2.060 |
2.070 |
2.050 |
2.060 |
587.400 |
| 1134 |
14-09-2023 11:00 |
2.050 |
2.060 |
2.050 |
2.060 |
66.300 |
| 1135 |
14-09-2023 10:30 |
2.060 |
2.060 |
2.040 |
2.060 |
235.700 |
| 1136 |
14-09-2023 10:00 |
2.060 |
2.060 |
2.040 |
2.050 |
245.400 |
| 1137 |
14-09-2023 09:30 |
2.060 |
2.060 |
2.040 |
2.050 |
717.800 |
| 1138 |
14-09-2023 09:00 |
2.050 |
2.070 |
2.050 |
2.050 |
2.107.700 |
| 1139 |
14-05-2024 16:00 |
1.390 |
1.390 |
1.390 |
1.390 |
0 |
| 1140 |
14-05-2024 15:30 |
1.390 |
1.395 |
1.385 |
1.395 |
516.000 |
| 1141 |
14-05-2024 15:00 |
1.385 |
1.385 |
1.380 |
1.385 |
203.000 |
| 1142 |
14-05-2024 14:30 |
1.380 |
1.385 |
1.380 |
1.380 |
41.300 |
| 1143 |
14-05-2024 14:00 |
1.375 |
1.385 |
1.375 |
1.380 |
193.200 |
| 1144 |
14-05-2024 13:30 |
1.375 |
1.385 |
1.375 |
1.375 |
217.600 |
| 1145 |
14-05-2024 11:30 |
1.380 |
1.385 |
1.375 |
1.380 |
456.100 |
| 1146 |
14-05-2024 11:00 |
1.380 |
1.385 |
1.375 |
1.375 |
142.500 |
| 1147 |
14-05-2024 10:30 |
1.385 |
1.385 |
1.380 |
1.385 |
103.200 |
| 1148 |
14-05-2024 10:00 |
1.385 |
1.385 |
1.380 |
1.380 |
243.700 |
| 1149 |
14-05-2024 09:30 |
1.385 |
1.390 |
1.385 |
1.385 |
97.900 |
| 1150 |
14-05-2024 09:00 |
1.385 |
1.395 |
1.375 |
1.395 |
305.700 |
| 1151 |
14-03-2024 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 1152 |
14-03-2024 15:30 |
1.445 |
1.455 |
1.445 |
1.450 |
1.437.700 |
| 1153 |
14-03-2024 15:00 |
1.450 |
1.450 |
1.445 |
1.445 |
116.500 |
| 1154 |
14-03-2024 14:30 |
1.440 |
1.450 |
1.440 |
1.445 |
1.172.500 |
| 1155 |
14-03-2024 14:00 |
1.440 |
1.445 |
1.440 |
1.440 |
79.400 |
| 1156 |
14-03-2024 13:30 |
1.445 |
1.445 |
1.440 |
1.440 |
249.800 |
| 1157 |
14-03-2024 11:30 |
1.430 |
1.445 |
1.425 |
1.440 |
1.539.600 |
| 1158 |
14-03-2024 11:00 |
1.425 |
1.435 |
1.425 |
1.425 |
432.000 |
| 1159 |
14-03-2024 10:30 |
1.435 |
1.435 |
1.430 |
1.430 |
360.000 |
| 1160 |
14-03-2024 10:00 |
1.430 |
1.435 |
1.425 |
1.435 |
531.200 |
| 1161 |
14-03-2024 09:30 |
1.430 |
1.435 |
1.420 |
1.430 |
516.700 |
| 1162 |
14-03-2024 09:00 |
1.400 |
1.425 |
1.370 |
1.425 |
727.100 |
| 1163 |
13-12-2023 16:00 |
1.405 |
1.405 |
1.405 |
1.405 |
0 |
| 1164 |
13-12-2023 15:30 |
1.415 |
1.415 |
1.405 |
1.405 |
854.000 |
| 1165 |
13-12-2023 15:00 |
1.410 |
1.415 |
1.410 |
1.410 |
196.500 |
| 1166 |
13-12-2023 14:30 |
1.410 |
1.415 |
1.410 |
1.415 |
620.000 |
| 1167 |
13-12-2023 14:00 |
1.415 |
1.420 |
1.410 |
1.410 |
434.500 |
| 1168 |
13-12-2023 13:30 |
1.420 |
1.420 |
1.415 |
1.415 |
171.600 |
| 1169 |
13-12-2023 11:30 |
1.410 |
1.420 |
1.410 |
1.415 |
383.900 |
| 1170 |
13-12-2023 11:00 |
1.415 |
1.420 |
1.415 |
1.415 |
229.300 |
| 1171 |
13-12-2023 10:30 |
1.415 |
1.420 |
1.415 |
1.420 |
282.700 |
| 1172 |
13-12-2023 10:00 |
1.420 |
1.420 |
1.415 |
1.420 |
185.100 |
| 1173 |
13-12-2023 09:30 |
1.420 |
1.425 |
1.415 |
1.420 |
679.000 |
| 1174 |
13-12-2023 09:00 |
1.440 |
1.440 |
1.425 |
1.425 |
1.484.200 |
| 1175 |
13-11-2023 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 1176 |
13-11-2023 15:30 |
1.510 |
1.515 |
1.505 |
1.510 |
141.800 |
| 1177 |
13-11-2023 15:00 |
1.520 |
1.520 |
1.505 |
1.510 |
248.400 |
| 1178 |
13-11-2023 14:30 |
1.510 |
1.520 |
1.510 |
1.515 |
588.400 |
| 1179 |
13-11-2023 14:00 |
1.505 |
1.515 |
1.495 |
1.500 |
1.019.600 |
| 1180 |
13-11-2023 13:30 |
1.505 |
1.505 |
1.500 |
1.505 |
165.700 |
| 1181 |
13-11-2023 11:30 |
1.505 |
1.515 |
1.500 |
1.505 |
703.800 |
| 1182 |
13-11-2023 11:00 |
1.510 |
1.515 |
1.505 |
1.505 |
487.200 |
| 1183 |
13-11-2023 10:30 |
1.510 |
1.515 |
1.505 |
1.505 |
248.700 |
| 1184 |
13-11-2023 10:00 |
1.510 |
1.515 |
1.505 |
1.510 |
786.700 |
| 1185 |
13-11-2023 09:30 |
1.520 |
1.525 |
1.515 |
1.515 |
512.800 |
| 1186 |
13-11-2023 09:00 |
1.515 |
1.530 |
1.515 |
1.525 |
369.900 |
| 1187 |
13-10-2023 16:00 |
2.000 |
2.000 |
2.000 |
2.000 |
0 |
| 1188 |
13-10-2023 15:30 |
2.010 |
2.010 |
2.000 |
2.000 |
293.900 |
| 1189 |
13-10-2023 15:00 |
2.010 |
2.010 |
1.995 |
2.010 |
435.800 |
| 1190 |
13-10-2023 14:30 |
2.010 |
2.010 |
2.000 |
2.010 |
342.500 |
| 1191 |
13-10-2023 14:00 |
2.010 |
2.020 |
2.000 |
2.020 |
156.700 |
| 1192 |
13-10-2023 11:00 |
2.020 |
2.020 |
2.000 |
2.000 |
175.300 |
| 1193 |
13-10-2023 10:30 |
2.020 |
2.030 |
2.010 |
2.020 |
361.100 |
| 1194 |
13-10-2023 10:00 |
2.010 |
2.030 |
2.010 |
2.020 |
377.600 |
| 1195 |
13-10-2023 09:30 |
2.010 |
2.020 |
2.010 |
2.010 |
175.600 |
| 1196 |
13-10-2023 09:00 |
2.010 |
2.020 |
2.000 |
2.010 |
446.400 |
| 1197 |
13-09-2023 16:00 |
2.010 |
2.010 |
2.010 |
2.010 |
0 |
| 1198 |
13-09-2023 15:30 |
2.020 |
2.020 |
2.010 |
2.020 |
203.000 |
| 1199 |
13-09-2023 15:00 |
2.010 |
2.020 |
2.010 |
2.020 |
350.100 |
| 1200 |
13-09-2023 14:30 |
2.000 |
2.010 |
2.000 |
2.000 |
97.000 |
| 1201 |
13-09-2023 14:00 |
2.020 |
2.020 |
2.000 |
2.000 |
255.000 |
| 1202 |
13-09-2023 13:30 |
2.010 |
2.020 |
2.010 |
2.020 |
127.100 |
| 1203 |
13-09-2023 11:30 |
2.010 |
2.010 |
2.000 |
2.010 |
339.600 |
| 1204 |
13-09-2023 11:00 |
2.010 |
2.010 |
2.000 |
2.010 |
148.600 |
| 1205 |
13-09-2023 10:30 |
2.010 |
2.020 |
2.010 |
2.010 |
162.200 |
| 1206 |
13-09-2023 10:00 |
2.020 |
2.020 |
2.010 |
2.020 |
123.900 |
| 1207 |
13-09-2023 09:30 |
2.010 |
2.010 |
2.000 |
2.010 |
257.600 |
| 1208 |
13-09-2023 09:00 |
2.020 |
2.030 |
2.010 |
2.020 |
397.100 |
| 1209 |
13-05-2024 16:00 |
1.380 |
1.380 |
1.380 |
1.380 |
0 |
| 1210 |
13-05-2024 15:30 |
1.385 |
1.390 |
1.380 |
1.385 |
71.000 |
| 1211 |
13-05-2024 15:00 |
1.380 |
1.390 |
1.380 |
1.390 |
113.500 |
| 1212 |
13-05-2024 14:30 |
1.380 |
1.385 |
1.380 |
1.380 |
142.500 |
| 1213 |
13-05-2024 14:00 |
1.380 |
1.380 |
1.375 |
1.375 |
118.500 |
| 1214 |
13-05-2024 13:30 |
1.375 |
1.385 |
1.375 |
1.380 |
206.100 |
| 1215 |
13-05-2024 11:30 |
1.375 |
1.375 |
1.370 |
1.370 |
145.700 |
| 1216 |
13-05-2024 11:00 |
1.375 |
1.375 |
1.370 |
1.375 |
27.000 |
| 1217 |
13-05-2024 10:30 |
1.380 |
1.380 |
1.370 |
1.370 |
228.000 |
| 1218 |
13-05-2024 10:00 |
1.380 |
1.385 |
1.375 |
1.385 |
178.300 |
| 1219 |
13-05-2024 09:30 |
1.380 |
1.390 |
1.380 |
1.390 |
369.300 |
| 1220 |
13-05-2024 09:00 |
1.370 |
1.390 |
1.370 |
1.380 |
351.900 |
| 1221 |
13-03-2024 16:00 |
1.400 |
1.400 |
1.400 |
1.400 |
0 |
| 1222 |
13-03-2024 15:30 |
1.405 |
1.410 |
1.400 |
1.405 |
758.500 |
| 1223 |
13-03-2024 15:00 |
1.400 |
1.410 |
1.400 |
1.410 |
1.235.900 |
| 1224 |
13-03-2024 14:30 |
1.410 |
1.410 |
1.400 |
1.405 |
866.900 |
| 1225 |
13-03-2024 14:00 |
1.410 |
1.415 |
1.410 |
1.415 |
406.800 |
| 1226 |
13-03-2024 13:30 |
1.420 |
1.420 |
1.410 |
1.415 |
301.100 |
| 1227 |
13-03-2024 11:30 |
1.415 |
1.420 |
1.410 |
1.415 |
89.300 |
| 1228 |
13-03-2024 11:00 |
1.410 |
1.415 |
1.410 |
1.415 |
334.800 |
| 1229 |
13-03-2024 10:30 |
1.405 |
1.410 |
1.405 |
1.410 |
377.000 |
| 1230 |
13-03-2024 10:00 |
1.410 |
1.410 |
1.405 |
1.410 |
274.200 |
| 1231 |
13-03-2024 09:30 |
1.410 |
1.415 |
1.405 |
1.410 |
447.100 |
| 1232 |
13-03-2024 09:00 |
1.440 |
1.450 |
1.400 |
1.415 |
1.842.800 |
| 1233 |
13-02-2024 16:00 |
1.330 |
1.330 |
1.330 |
1.330 |
0 |
| 1234 |
13-02-2024 15:30 |
1.325 |
1.330 |
1.320 |
1.325 |
389.900 |
| 1235 |
13-02-2024 15:00 |
1.325 |
1.330 |
1.320 |
1.325 |
319.800 |
| 1236 |
13-02-2024 14:30 |
1.325 |
1.325 |
1.320 |
1.320 |
1.208.200 |
| 1237 |
13-02-2024 14:00 |
1.320 |
1.320 |
1.315 |
1.315 |
1.138.300 |
| 1238 |
13-02-2024 13:30 |
1.320 |
1.325 |
1.320 |
1.320 |
377.500 |
| 1239 |
13-02-2024 11:30 |
1.315 |
1.325 |
1.315 |
1.325 |
194.100 |
| 1240 |
13-02-2024 11:00 |
1.320 |
1.320 |
1.315 |
1.320 |
84.400 |
| 1241 |
13-02-2024 10:30 |
1.320 |
1.320 |
1.315 |
1.320 |
300.600 |
| 1242 |
13-02-2024 10:00 |
1.330 |
1.330 |
1.315 |
1.315 |
1.842.600 |
| 1243 |
13-02-2024 09:30 |
1.335 |
1.335 |
1.330 |
1.330 |
267.200 |
| 1244 |
13-02-2024 09:00 |
1.330 |
1.335 |
1.325 |
1.330 |
936.300 |
| 1245 |
12-12-2023 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 1246 |
12-12-2023 15:30 |
1.465 |
1.465 |
1.450 |
1.455 |
464.500 |
| 1247 |
12-12-2023 15:00 |
1.460 |
1.465 |
1.455 |
1.465 |
277.300 |
| 1248 |
12-12-2023 14:30 |
1.455 |
1.460 |
1.455 |
1.455 |
285.600 |
| 1249 |
12-12-2023 14:00 |
1.450 |
1.460 |
1.450 |
1.455 |
513.800 |
| 1250 |
12-12-2023 13:30 |
1.450 |
1.455 |
1.450 |
1.455 |
266.500 |
| 1251 |
12-12-2023 11:30 |
1.460 |
1.460 |
1.450 |
1.455 |
585.900 |
| 1252 |
12-12-2023 11:00 |
1.455 |
1.460 |
1.455 |
1.455 |
192.400 |
| 1253 |
12-12-2023 10:30 |
1.455 |
1.460 |
1.450 |
1.460 |
182.600 |
| 1254 |
12-12-2023 10:00 |
1.460 |
1.460 |
1.450 |
1.455 |
470.000 |
| 1255 |
12-12-2023 09:30 |
1.465 |
1.465 |
1.460 |
1.460 |
368.100 |
| 1256 |
12-12-2023 09:00 |
1.475 |
1.480 |
1.460 |
1.465 |
345.700 |
| 1257 |
12-10-2023 16:00 |
1.985 |
1.985 |
1.985 |
1.985 |
0 |
| 1258 |
12-10-2023 15:30 |
1.985 |
1.990 |
1.980 |
1.980 |
881.600 |
| 1259 |
12-10-2023 15:00 |
2.000 |
2.000 |
1.990 |
1.995 |
386.500 |
| 1260 |
12-10-2023 14:30 |
1.985 |
1.990 |
1.985 |
1.990 |
1.000 |
| 1261 |
12-10-2023 14:00 |
1.995 |
1.995 |
1.985 |
1.990 |
1.516.600 |
| 1262 |
12-10-2023 13:30 |
2.010 |
2.010 |
2.000 |
2.010 |
310.100 |
| 1263 |
12-10-2023 11:30 |
2.020 |
2.020 |
2.010 |
2.010 |
152.100 |
| 1264 |
12-10-2023 11:00 |
2.020 |
2.030 |
2.010 |
2.010 |
157.300 |
| 1265 |
12-10-2023 10:30 |
2.030 |
2.030 |
2.020 |
2.020 |
164.900 |
| 1266 |
12-10-2023 10:00 |
2.020 |
2.030 |
2.020 |
2.020 |
185.400 |
| 1267 |
12-10-2023 09:30 |
2.010 |
2.020 |
2.010 |
2.010 |
171.300 |
| 1268 |
12-10-2023 09:00 |
2.010 |
2.030 |
2.010 |
2.020 |
700.300 |
| 1269 |
12-09-2023 16:00 |
2.000 |
2.000 |
2.000 |
2.000 |
0 |
| 1270 |
12-09-2023 15:30 |
2.020 |
2.020 |
2.010 |
2.010 |
574.400 |
| 1271 |
12-09-2023 15:00 |
2.020 |
2.030 |
2.010 |
2.010 |
437.100 |
| 1272 |
12-09-2023 14:30 |
2.020 |
2.030 |
2.020 |
2.020 |
194.900 |
| 1273 |
12-09-2023 14:00 |
2.020 |
2.030 |
2.020 |
2.020 |
81.100 |
| 1274 |
12-09-2023 13:30 |
2.030 |
2.040 |
2.020 |
2.020 |
220.900 |
| 1275 |
12-09-2023 11:30 |
2.030 |
2.030 |
2.020 |
2.020 |
111.800 |
| 1276 |
12-09-2023 11:00 |
2.020 |
2.030 |
2.020 |
2.020 |
151.300 |
| 1277 |
12-09-2023 10:30 |
2.020 |
2.030 |
2.020 |
2.020 |
84.300 |
| 1278 |
12-09-2023 10:00 |
2.030 |
2.040 |
2.020 |
2.030 |
208.800 |
| 1279 |
12-09-2023 09:30 |
2.040 |
2.040 |
2.020 |
2.030 |
177.100 |
| 1280 |
12-09-2023 09:00 |
2.040 |
2.050 |
2.020 |
2.030 |
705.700 |
| 1281 |
12-02-2024 16:00 |
1.330 |
1.330 |
1.330 |
1.330 |
0 |
| 1282 |
12-02-2024 15:30 |
1.325 |
1.330 |
1.320 |
1.330 |
508.500 |
| 1283 |
12-02-2024 15:00 |
1.330 |
1.330 |
1.325 |
1.325 |
293.200 |
| 1284 |
12-02-2024 14:30 |
1.325 |
1.330 |
1.325 |
1.330 |
70.000 |
| 1285 |
12-02-2024 14:00 |
1.325 |
1.330 |
1.325 |
1.325 |
309.800 |
| 1286 |
12-02-2024 13:30 |
1.325 |
1.330 |
1.320 |
1.325 |
435.200 |
| 1287 |
12-02-2024 11:30 |
1.325 |
1.330 |
1.315 |
1.330 |
750.800 |
| 1288 |
12-02-2024 11:00 |
1.315 |
1.320 |
1.310 |
1.315 |
473.000 |
| 1289 |
12-02-2024 10:30 |
1.320 |
1.320 |
1.310 |
1.315 |
259.100 |
| 1290 |
12-02-2024 10:00 |
1.315 |
1.320 |
1.310 |
1.315 |
632.300 |
| 1291 |
12-02-2024 09:30 |
1.320 |
1.320 |
1.310 |
1.320 |
366.200 |
| 1292 |
12-02-2024 09:00 |
1.320 |
1.325 |
1.315 |
1.320 |
247.100 |
| 1293 |
12-01-2024 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 1294 |
12-01-2024 15:30 |
1.565 |
1.570 |
1.560 |
1.565 |
405.300 |
| 1295 |
12-01-2024 15:00 |
1.570 |
1.575 |
1.565 |
1.565 |
435.100 |
| 1296 |
12-01-2024 14:30 |
1.575 |
1.575 |
1.570 |
1.570 |
169.800 |
| 1297 |
12-01-2024 14:00 |
1.570 |
1.575 |
1.570 |
1.570 |
243.800 |
| 1298 |
12-01-2024 11:00 |
1.575 |
1.575 |
1.570 |
1.570 |
331.900 |
| 1299 |
12-01-2024 10:30 |
1.575 |
1.580 |
1.570 |
1.580 |
291.900 |
| 1300 |
12-01-2024 10:00 |
1.580 |
1.585 |
1.575 |
1.575 |
788.600 |
| 1301 |
12-01-2024 09:30 |
1.550 |
1.585 |
1.550 |
1.585 |
3.015.500 |
| 1302 |
12-01-2024 09:00 |
1.545 |
1.550 |
1.535 |
1.550 |
774.200 |
| 1303 |
11-12-2023 16:00 |
1.465 |
1.465 |
1.465 |
1.465 |
0 |
| 1304 |
11-12-2023 15:30 |
1.470 |
1.475 |
1.465 |
1.470 |
871.700 |
| 1305 |
11-12-2023 15:00 |
1.470 |
1.475 |
1.470 |
1.475 |
195.200 |
| 1306 |
11-12-2023 14:30 |
1.475 |
1.480 |
1.470 |
1.475 |
342.600 |
| 1307 |
11-12-2023 14:00 |
1.475 |
1.480 |
1.475 |
1.475 |
108.600 |
| 1308 |
11-12-2023 13:30 |
1.480 |
1.485 |
1.475 |
1.475 |
272.400 |
| 1309 |
11-12-2023 11:30 |
1.480 |
1.485 |
1.475 |
1.480 |
78.300 |
| 1310 |
11-12-2023 11:00 |
1.480 |
1.485 |
1.480 |
1.480 |
93.500 |
| 1311 |
11-12-2023 10:30 |
1.485 |
1.485 |
1.480 |
1.485 |
523.200 |
| 1312 |
11-12-2023 10:00 |
1.490 |
1.495 |
1.485 |
1.485 |
183.800 |
| 1313 |
11-12-2023 09:30 |
1.495 |
1.500 |
1.490 |
1.500 |
409.500 |
| 1314 |
11-12-2023 09:00 |
1.495 |
1.515 |
1.495 |
1.495 |
1.340.100 |
| 1315 |
11-10-2023 16:00 |
2.030 |
2.030 |
2.030 |
2.030 |
0 |
| 1316 |
11-10-2023 15:30 |
2.020 |
2.030 |
2.010 |
2.010 |
1.118.200 |
| 1317 |
11-10-2023 15:00 |
2.040 |
2.040 |
2.020 |
2.030 |
443.700 |
| 1318 |
11-10-2023 14:30 |
2.030 |
2.040 |
2.030 |
2.040 |
542.700 |
| 1319 |
11-10-2023 14:00 |
2.050 |
2.050 |
2.040 |
2.040 |
87.000 |
| 1320 |
11-10-2023 13:30 |
2.040 |
2.060 |
2.040 |
2.050 |
157.500 |
| 1321 |
11-10-2023 11:30 |
2.050 |
2.050 |
2.040 |
2.050 |
171.000 |
| 1322 |
11-10-2023 11:00 |
2.050 |
2.060 |
2.050 |
2.050 |
139.500 |
| 1323 |
11-10-2023 10:30 |
2.050 |
2.060 |
2.050 |
2.050 |
179.200 |
| 1324 |
11-10-2023 10:00 |
2.060 |
2.070 |
2.060 |
2.060 |
365.100 |
| 1325 |
11-10-2023 09:30 |
2.060 |
2.070 |
2.060 |
2.060 |
240.700 |
| 1326 |
11-10-2023 09:00 |
2.060 |
2.070 |
2.050 |
2.060 |
436.200 |
| 1327 |
11-09-2023 16:00 |
2.020 |
2.020 |
2.020 |
2.020 |
0 |
| 1328 |
11-09-2023 15:30 |
2.020 |
2.030 |
2.010 |
2.020 |
1.330.400 |
| 1329 |
11-09-2023 15:00 |
2.010 |
2.020 |
2.000 |
2.020 |
248.700 |
| 1330 |
11-09-2023 14:30 |
2.020 |
2.030 |
2.000 |
2.010 |
2.778.500 |
| 1331 |
11-09-2023 14:00 |
2.030 |
2.030 |
2.020 |
2.020 |
136.900 |
| 1332 |
11-09-2023 13:30 |
2.030 |
2.030 |
2.020 |
2.030 |
211.700 |
| 1333 |
11-09-2023 11:30 |
2.030 |
2.030 |
2.020 |
2.020 |
53.600 |
| 1334 |
11-09-2023 11:00 |
2.030 |
2.030 |
2.020 |
2.030 |
38.700 |
| 1335 |
11-09-2023 10:30 |
2.030 |
2.030 |
2.020 |
2.030 |
381.700 |
| 1336 |
11-09-2023 10:00 |
2.010 |
2.020 |
2.010 |
2.020 |
432.300 |
| 1337 |
11-09-2023 09:30 |
2.060 |
2.060 |
2.000 |
2.010 |
5.601.100 |
| 1338 |
11-09-2023 09:00 |
2.070 |
2.080 |
2.030 |
2.050 |
586.000 |
| 1339 |
11-01-2024 16:00 |
1.545 |
1.545 |
1.545 |
1.545 |
0 |
| 1340 |
11-01-2024 15:30 |
1.550 |
1.555 |
1.545 |
1.550 |
359.000 |
| 1341 |
11-01-2024 15:00 |
1.550 |
1.555 |
1.550 |
1.555 |
491.400 |
| 1342 |
11-01-2024 14:30 |
1.555 |
1.560 |
1.555 |
1.560 |
118.100 |
| 1343 |
11-01-2024 14:00 |
1.550 |
1.560 |
1.550 |
1.560 |
189.800 |
| 1344 |
11-01-2024 13:30 |
1.545 |
1.555 |
1.540 |
1.555 |
323.000 |
| 1345 |
11-01-2024 11:30 |
1.545 |
1.550 |
1.540 |
1.540 |
175.200 |
| 1346 |
11-01-2024 11:00 |
1.545 |
1.550 |
1.545 |
1.545 |
108.200 |
| 1347 |
11-01-2024 10:30 |
1.545 |
1.550 |
1.545 |
1.545 |
128.900 |
| 1348 |
11-01-2024 10:00 |
1.550 |
1.555 |
1.540 |
1.550 |
433.300 |
| 1349 |
11-01-2024 09:30 |
1.550 |
1.550 |
1.540 |
1.550 |
560.700 |
| 1350 |
11-01-2024 09:00 |
1.560 |
1.570 |
1.550 |
1.555 |
974.000 |
| 1351 |
10-11-2023 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 1352 |
10-11-2023 15:30 |
1.520 |
1.525 |
1.510 |
1.515 |
1.330.000 |
| 1353 |
10-11-2023 15:00 |
1.530 |
1.530 |
1.520 |
1.520 |
633.900 |
| 1354 |
10-11-2023 14:30 |
1.535 |
1.540 |
1.530 |
1.530 |
311.700 |
| 1355 |
10-11-2023 14:00 |
1.535 |
1.540 |
1.530 |
1.535 |
589.700 |
| 1356 |
10-11-2023 11:00 |
1.535 |
1.540 |
1.535 |
1.540 |
189.100 |
| 1357 |
10-11-2023 10:30 |
1.530 |
1.535 |
1.525 |
1.530 |
135.200 |
| 1358 |
10-11-2023 10:00 |
1.530 |
1.535 |
1.525 |
1.530 |
694.500 |
| 1359 |
10-11-2023 09:30 |
1.530 |
1.535 |
1.525 |
1.535 |
315.000 |
| 1360 |
10-11-2023 09:00 |
1.545 |
1.545 |
1.525 |
1.530 |
546.600 |
| 1361 |
10-10-2023 16:00 |
2.050 |
2.050 |
2.050 |
2.050 |
0 |
| 1362 |
10-10-2023 15:30 |
2.060 |
2.060 |
2.040 |
2.050 |
809.300 |
| 1363 |
10-10-2023 15:00 |
2.060 |
2.060 |
2.050 |
2.050 |
263.800 |
| 1364 |
10-10-2023 14:30 |
2.060 |
2.060 |
2.050 |
2.050 |
423.000 |
| 1365 |
10-10-2023 14:00 |
2.060 |
2.070 |
2.050 |
2.060 |
295.600 |
| 1366 |
10-10-2023 13:30 |
2.070 |
2.070 |
2.060 |
2.070 |
249.100 |
| 1367 |
10-10-2023 11:30 |
2.060 |
2.070 |
2.050 |
2.070 |
749.500 |
| 1368 |
10-10-2023 11:00 |
2.050 |
2.060 |
2.050 |
2.060 |
489.900 |
| 1369 |
10-10-2023 10:30 |
2.060 |
2.060 |
2.050 |
2.050 |
126.900 |
| 1370 |
10-10-2023 10:00 |
2.040 |
2.050 |
2.040 |
2.050 |
757.000 |
| 1371 |
10-10-2023 09:30 |
2.090 |
2.090 |
2.060 |
2.060 |
1.128.000 |
| 1372 |
10-10-2023 09:00 |
2.090 |
2.100 |
2.080 |
2.090 |
1.807.300 |
| 1373 |
10-01-2024 16:00 |
1.560 |
1.560 |
1.560 |
1.560 |
0 |
| 1374 |
10-01-2024 15:30 |
1.565 |
1.565 |
1.555 |
1.560 |
994.600 |
| 1375 |
10-01-2024 15:00 |
1.570 |
1.575 |
1.565 |
1.570 |
501.200 |
| 1376 |
10-01-2024 14:30 |
1.570 |
1.575 |
1.565 |
1.570 |
538.800 |
| 1377 |
10-01-2024 14:00 |
1.570 |
1.575 |
1.565 |
1.570 |
644.400 |
| 1378 |
10-01-2024 13:30 |
1.580 |
1.580 |
1.565 |
1.570 |
845.200 |
| 1379 |
10-01-2024 11:30 |
1.585 |
1.585 |
1.575 |
1.575 |
992.000 |
| 1380 |
10-01-2024 11:00 |
1.585 |
1.590 |
1.580 |
1.585 |
375.200 |
| 1381 |
10-01-2024 10:30 |
1.585 |
1.585 |
1.575 |
1.575 |
643.600 |
| 1382 |
10-01-2024 10:00 |
1.590 |
1.590 |
1.580 |
1.585 |
753.800 |
| 1383 |
10-01-2024 09:30 |
1.600 |
1.600 |
1.580 |
1.590 |
1.654.400 |
| 1384 |
10-01-2024 09:00 |
1.565 |
1.620 |
1.565 |
1.600 |
6.268.700 |
| 1385 |
09-11-2023 16:00 |
1.540 |
1.540 |
1.540 |
1.540 |
0 |
| 1386 |
09-11-2023 15:30 |
1.540 |
1.545 |
1.530 |
1.540 |
813.300 |
| 1387 |
09-11-2023 15:00 |
1.540 |
1.545 |
1.540 |
1.540 |
478.700 |
| 1388 |
09-11-2023 14:30 |
1.555 |
1.555 |
1.545 |
1.545 |
512.400 |
| 1389 |
09-11-2023 14:00 |
1.555 |
1.555 |
1.545 |
1.555 |
482.800 |
| 1390 |
09-11-2023 13:30 |
1.560 |
1.565 |
1.555 |
1.560 |
327.900 |
| 1391 |
09-11-2023 11:30 |
1.560 |
1.565 |
1.560 |
1.565 |
136.300 |
| 1392 |
09-11-2023 11:00 |
1.565 |
1.570 |
1.560 |
1.565 |
290.400 |
| 1393 |
09-11-2023 10:30 |
1.565 |
1.570 |
1.565 |
1.565 |
100.300 |
| 1394 |
09-11-2023 10:00 |
1.565 |
1.575 |
1.565 |
1.570 |
301.400 |
| 1395 |
09-11-2023 09:30 |
1.560 |
1.575 |
1.555 |
1.575 |
862.300 |
| 1396 |
09-11-2023 09:00 |
1.570 |
1.570 |
1.545 |
1.555 |
922.400 |
| 1397 |
09-10-2023 16:00 |
2.070 |
2.070 |
2.070 |
2.070 |
0 |
| 1398 |
09-10-2023 15:30 |
2.060 |
2.070 |
2.060 |
2.060 |
722.000 |
| 1399 |
09-10-2023 15:00 |
2.050 |
2.070 |
2.050 |
2.060 |
1.121.600 |
| 1400 |
09-10-2023 14:30 |
2.050 |
2.060 |
2.040 |
2.050 |
263.400 |
| 1401 |
09-10-2023 14:00 |
2.040 |
2.060 |
2.040 |
2.050 |
564.700 |
| 1402 |
09-10-2023 13:30 |
2.040 |
2.050 |
2.040 |
2.050 |
367.300 |
| 1403 |
09-10-2023 11:30 |
2.040 |
2.040 |
2.030 |
2.030 |
137.100 |
| 1404 |
09-10-2023 11:00 |
2.040 |
2.050 |
2.030 |
2.030 |
225.600 |
| 1405 |
09-10-2023 10:30 |
2.040 |
2.050 |
2.040 |
2.040 |
319.300 |
| 1406 |
09-10-2023 10:00 |
2.040 |
2.050 |
2.040 |
2.050 |
359.200 |
| 1407 |
09-10-2023 09:30 |
2.030 |
2.050 |
2.030 |
2.050 |
1.003.400 |
| 1408 |
09-10-2023 09:00 |
2.040 |
2.060 |
2.030 |
2.040 |
1.567.700 |
| 1409 |
09-01-2024 16:00 |
1.545 |
1.545 |
1.545 |
1.545 |
0 |
| 1410 |
09-01-2024 15:30 |
1.555 |
1.555 |
1.525 |
1.545 |
1.952.100 |
| 1411 |
09-01-2024 15:00 |
1.565 |
1.565 |
1.550 |
1.555 |
546.000 |
| 1412 |
09-01-2024 14:30 |
1.555 |
1.565 |
1.555 |
1.560 |
842.400 |
| 1413 |
09-01-2024 14:00 |
1.535 |
1.545 |
1.530 |
1.545 |
354.200 |
| 1414 |
09-01-2024 13:30 |
1.535 |
1.540 |
1.530 |
1.535 |
428.900 |
| 1415 |
09-01-2024 11:30 |
1.545 |
1.545 |
1.530 |
1.535 |
218.800 |
| 1416 |
09-01-2024 11:00 |
1.530 |
1.535 |
1.530 |
1.535 |
305.900 |
| 1417 |
09-01-2024 10:30 |
1.545 |
1.550 |
1.530 |
1.535 |
246.000 |
| 1418 |
09-01-2024 10:00 |
1.525 |
1.540 |
1.520 |
1.530 |
950.000 |
| 1419 |
09-01-2024 09:30 |
1.535 |
1.535 |
1.525 |
1.530 |
670.600 |
| 1420 |
09-01-2024 09:00 |
1.550 |
1.560 |
1.535 |
1.540 |
1.248.500 |
| 1421 |
08-12-2023 16:00 |
1.480 |
1.480 |
1.480 |
1.480 |
0 |
| 1422 |
08-12-2023 15:30 |
1.480 |
1.495 |
1.475 |
1.490 |
456.500 |
| 1423 |
08-12-2023 15:00 |
1.475 |
1.485 |
1.475 |
1.480 |
290.300 |
| 1424 |
08-12-2023 14:30 |
1.475 |
1.480 |
1.475 |
1.475 |
236.800 |
| 1425 |
08-12-2023 14:00 |
1.485 |
1.490 |
1.475 |
1.475 |
506.900 |
| 1426 |
08-12-2023 11:00 |
1.490 |
1.495 |
1.485 |
1.490 |
660.800 |
| 1427 |
08-12-2023 10:30 |
1.500 |
1.500 |
1.490 |
1.495 |
774.900 |
| 1428 |
08-12-2023 10:00 |
1.485 |
1.500 |
1.480 |
1.500 |
1.245.100 |
| 1429 |
08-12-2023 09:30 |
1.480 |
1.485 |
1.475 |
1.485 |
382.900 |
| 1430 |
08-12-2023 09:00 |
1.490 |
1.500 |
1.475 |
1.480 |
2.086.800 |
| 1431 |
08-11-2023 16:00 |
1.540 |
1.540 |
1.540 |
1.540 |
0 |
| 1432 |
08-11-2023 15:30 |
1.545 |
1.545 |
1.540 |
1.540 |
255.000 |
| 1433 |
08-11-2023 15:00 |
1.545 |
1.545 |
1.540 |
1.545 |
353.000 |
| 1434 |
08-11-2023 14:30 |
1.545 |
1.550 |
1.545 |
1.545 |
155.700 |
| 1435 |
08-11-2023 14:00 |
1.540 |
1.545 |
1.540 |
1.545 |
118.600 |
| 1436 |
08-11-2023 13:30 |
1.550 |
1.550 |
1.540 |
1.540 |
198.000 |
| 1437 |
08-11-2023 11:30 |
1.545 |
1.550 |
1.545 |
1.545 |
184.800 |
| 1438 |
08-11-2023 11:00 |
1.540 |
1.550 |
1.540 |
1.550 |
454.300 |
| 1439 |
08-11-2023 10:30 |
1.540 |
1.545 |
1.535 |
1.545 |
414.400 |
| 1440 |
08-11-2023 10:00 |
1.545 |
1.545 |
1.530 |
1.545 |
976.400 |
| 1441 |
08-11-2023 09:30 |
1.570 |
1.570 |
1.545 |
1.545 |
1.472.900 |
| 1442 |
08-11-2023 09:00 |
1.570 |
1.585 |
1.565 |
1.575 |
599.200 |
| 1443 |
08-09-2023 16:00 |
2.080 |
2.080 |
2.080 |
2.080 |
0 |
| 1444 |
08-09-2023 15:30 |
2.070 |
2.080 |
2.070 |
2.070 |
269.800 |
| 1445 |
08-09-2023 15:00 |
2.080 |
2.080 |
2.070 |
2.070 |
105.200 |
| 1446 |
08-09-2023 14:30 |
2.060 |
2.070 |
2.060 |
2.070 |
363.000 |
| 1447 |
08-09-2023 14:00 |
2.070 |
2.080 |
2.060 |
2.070 |
2.193.700 |
| 1448 |
08-09-2023 11:00 |
2.070 |
2.080 |
2.070 |
2.070 |
131.000 |
| 1449 |
08-09-2023 10:30 |
2.080 |
2.080 |
2.070 |
2.070 |
287.900 |
| 1450 |
08-09-2023 10:00 |
2.080 |
2.080 |
2.070 |
2.070 |
114.100 |
| 1451 |
08-09-2023 09:30 |
2.070 |
2.080 |
2.060 |
2.070 |
312.400 |
| 1452 |
08-09-2023 09:00 |
2.070 |
2.070 |
2.050 |
2.060 |
292.800 |
| 1453 |
08-05-2024 16:00 |
1.370 |
1.370 |
1.370 |
1.370 |
0 |
| 1454 |
08-05-2024 15:30 |
1.390 |
1.400 |
1.380 |
1.385 |
739.300 |
| 1455 |
08-05-2024 15:00 |
1.395 |
1.400 |
1.390 |
1.390 |
337.100 |
| 1456 |
08-05-2024 14:30 |
1.390 |
1.395 |
1.390 |
1.390 |
201.800 |
| 1457 |
08-05-2024 14:00 |
1.395 |
1.400 |
1.390 |
1.390 |
4.818.000 |
| 1458 |
08-05-2024 13:30 |
1.390 |
1.395 |
1.385 |
1.390 |
248.900 |
| 1459 |
08-05-2024 11:30 |
1.395 |
1.400 |
1.385 |
1.395 |
1.099.200 |
| 1460 |
08-05-2024 11:00 |
1.405 |
1.410 |
1.400 |
1.405 |
330.000 |
| 1461 |
08-05-2024 10:30 |
1.410 |
1.415 |
1.405 |
1.415 |
106.600 |
| 1462 |
08-05-2024 10:00 |
1.415 |
1.415 |
1.405 |
1.410 |
524.100 |
| 1463 |
08-05-2024 09:30 |
1.415 |
1.420 |
1.410 |
1.410 |
169.800 |
| 1464 |
08-05-2024 09:00 |
1.445 |
1.445 |
1.420 |
1.425 |
426.600 |
| 1465 |
08-03-2024 16:00 |
1.440 |
1.440 |
1.440 |
1.440 |
0 |
| 1466 |
08-03-2024 15:30 |
1.445 |
1.450 |
1.440 |
1.445 |
113.400 |
| 1467 |
08-03-2024 15:00 |
1.445 |
1.445 |
1.435 |
1.435 |
969.100 |
| 1468 |
08-03-2024 14:30 |
1.445 |
1.450 |
1.445 |
1.450 |
138.800 |
| 1469 |
08-03-2024 14:00 |
1.475 |
1.475 |
1.440 |
1.445 |
1.613.700 |
| 1470 |
08-03-2024 11:00 |
1.470 |
1.475 |
1.465 |
1.470 |
216.700 |
| 1471 |
08-03-2024 10:30 |
1.460 |
1.470 |
1.460 |
1.465 |
585.600 |
| 1472 |
08-03-2024 10:00 |
1.470 |
1.470 |
1.465 |
1.465 |
126.800 |
| 1473 |
08-03-2024 09:30 |
1.460 |
1.470 |
1.450 |
1.460 |
1.429.000 |
| 1474 |
08-03-2024 09:00 |
1.490 |
1.495 |
1.455 |
1.460 |
792.200 |
| 1475 |
08-01-2024 16:00 |
1.545 |
1.545 |
1.545 |
1.545 |
0 |
| 1476 |
08-01-2024 15:30 |
1.555 |
1.560 |
1.550 |
1.555 |
333.800 |
| 1477 |
08-01-2024 15:00 |
1.555 |
1.560 |
1.555 |
1.555 |
285.100 |
| 1478 |
08-01-2024 14:30 |
1.555 |
1.560 |
1.550 |
1.550 |
252.000 |
| 1479 |
08-01-2024 14:00 |
1.560 |
1.560 |
1.550 |
1.550 |
598.600 |
| 1480 |
08-01-2024 13:30 |
1.565 |
1.570 |
1.555 |
1.555 |
521.500 |
| 1481 |
08-01-2024 11:30 |
1.555 |
1.565 |
1.555 |
1.560 |
329.100 |
| 1482 |
08-01-2024 11:00 |
1.555 |
1.565 |
1.555 |
1.560 |
292.300 |
| 1483 |
08-01-2024 10:30 |
1.580 |
1.580 |
1.555 |
1.555 |
1.123.400 |
| 1484 |
08-01-2024 10:00 |
1.585 |
1.590 |
1.575 |
1.575 |
814.400 |
| 1485 |
08-01-2024 09:30 |
1.605 |
1.610 |
1.585 |
1.590 |
1.411.200 |
| 1486 |
08-01-2024 09:00 |
1.590 |
1.600 |
1.580 |
1.590 |
1.025.300 |
| 1487 |
07-12-2023 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 1488 |
07-12-2023 15:30 |
1.465 |
1.465 |
1.455 |
1.465 |
915.200 |
| 1489 |
07-12-2023 15:00 |
1.460 |
1.465 |
1.460 |
1.465 |
131.700 |
| 1490 |
07-12-2023 14:30 |
1.460 |
1.465 |
1.455 |
1.460 |
306.600 |
| 1491 |
07-12-2023 14:00 |
1.470 |
1.475 |
1.455 |
1.465 |
747.100 |
| 1492 |
07-12-2023 13:30 |
1.460 |
1.475 |
1.460 |
1.465 |
407.500 |
| 1493 |
07-12-2023 11:30 |
1.455 |
1.465 |
1.455 |
1.465 |
352.500 |
| 1494 |
07-12-2023 11:00 |
1.455 |
1.460 |
1.450 |
1.455 |
1.097.400 |
| 1495 |
07-12-2023 10:30 |
1.485 |
1.485 |
1.460 |
1.460 |
1.974.700 |
| 1496 |
07-12-2023 10:00 |
1.500 |
1.500 |
1.480 |
1.480 |
1.897.900 |
| 1497 |
07-12-2023 09:30 |
1.510 |
1.515 |
1.495 |
1.500 |
798.600 |
| 1498 |
07-12-2023 09:00 |
1.500 |
1.520 |
1.500 |
1.510 |
1.408.200 |
| 1499 |
07-11-2023 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 1500 |
07-11-2023 15:30 |
1.580 |
1.580 |
1.570 |
1.570 |
1.103.700 |
| 1501 |
07-11-2023 15:00 |
1.575 |
1.580 |
1.570 |
1.575 |
656.800 |
| 1502 |
07-11-2023 14:30 |
1.585 |
1.585 |
1.570 |
1.575 |
1.099.300 |
| 1503 |
07-11-2023 14:00 |
1.580 |
1.580 |
1.575 |
1.575 |
808.900 |
| 1504 |
07-11-2023 13:30 |
1.580 |
1.580 |
1.575 |
1.580 |
548.500 |
| 1505 |
07-11-2023 11:30 |
1.585 |
1.590 |
1.575 |
1.580 |
338.100 |
| 1506 |
07-11-2023 11:00 |
1.590 |
1.595 |
1.580 |
1.585 |
1.563.500 |
| 1507 |
07-11-2023 10:30 |
1.590 |
1.595 |
1.590 |
1.590 |
615.000 |
| 1508 |
07-11-2023 10:00 |
1.605 |
1.605 |
1.590 |
1.595 |
1.483.800 |
| 1509 |
07-11-2023 09:30 |
1.620 |
1.625 |
1.610 |
1.620 |
618.400 |
| 1510 |
07-11-2023 09:00 |
1.645 |
1.645 |
1.610 |
1.625 |
983.100 |
| 1511 |
07-09-2023 16:00 |
2.070 |
2.070 |
2.070 |
2.070 |
0 |
| 1512 |
07-09-2023 15:30 |
2.070 |
2.070 |
2.060 |
2.060 |
18.900 |
| 1513 |
07-09-2023 15:00 |
2.070 |
2.080 |
2.060 |
2.060 |
668.400 |
| 1514 |
07-09-2023 14:30 |
2.070 |
2.080 |
2.070 |
2.070 |
639.900 |
| 1515 |
07-09-2023 14:00 |
2.080 |
2.080 |
2.070 |
2.070 |
536.400 |
| 1516 |
07-09-2023 13:30 |
2.080 |
2.080 |
2.070 |
2.070 |
362.300 |
| 1517 |
07-09-2023 11:30 |
2.070 |
2.080 |
2.060 |
2.080 |
525.700 |
| 1518 |
07-09-2023 11:00 |
2.070 |
2.070 |
2.060 |
2.060 |
239.200 |
| 1519 |
07-09-2023 10:30 |
2.070 |
2.080 |
2.060 |
2.070 |
590.000 |
| 1520 |
07-09-2023 10:00 |
2.060 |
2.080 |
2.050 |
2.060 |
2.190.300 |
| 1521 |
07-09-2023 09:30 |
2.090 |
2.100 |
2.050 |
2.060 |
3.790.300 |
| 1522 |
07-09-2023 09:00 |
2.120 |
2.130 |
2.080 |
2.080 |
2.001.600 |
| 1523 |
07-05-2024 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 1524 |
07-05-2024 15:30 |
1.440 |
1.440 |
1.430 |
1.430 |
188.000 |
| 1525 |
07-05-2024 15:00 |
1.440 |
1.440 |
1.435 |
1.435 |
123.200 |
| 1526 |
07-05-2024 14:30 |
1.440 |
1.445 |
1.435 |
1.440 |
96.000 |
| 1527 |
07-05-2024 14:00 |
1.440 |
1.445 |
1.440 |
1.440 |
106.800 |
| 1528 |
07-05-2024 13:30 |
1.450 |
1.450 |
1.440 |
1.440 |
42.300 |
| 1529 |
07-05-2024 11:30 |
1.450 |
1.455 |
1.445 |
1.445 |
375.700 |
| 1530 |
07-05-2024 11:00 |
1.450 |
1.455 |
1.445 |
1.445 |
369.800 |
| 1531 |
07-05-2024 10:30 |
1.460 |
1.460 |
1.455 |
1.455 |
355.100 |
| 1532 |
07-05-2024 10:00 |
1.455 |
1.460 |
1.450 |
1.455 |
244.000 |
| 1533 |
07-05-2024 09:30 |
1.440 |
1.450 |
1.435 |
1.450 |
289.200 |
| 1534 |
07-05-2024 09:00 |
1.435 |
1.460 |
1.435 |
1.445 |
278.500 |
| 1535 |
07-03-2024 16:00 |
1.485 |
1.485 |
1.485 |
1.485 |
0 |
| 1536 |
07-03-2024 15:30 |
1.485 |
1.490 |
1.475 |
1.485 |
1.362.200 |
| 1537 |
07-03-2024 15:00 |
1.470 |
1.485 |
1.470 |
1.485 |
761.800 |
| 1538 |
07-03-2024 14:30 |
1.480 |
1.480 |
1.470 |
1.470 |
1.066.600 |
| 1539 |
07-03-2024 14:00 |
1.485 |
1.490 |
1.480 |
1.480 |
354.700 |
| 1540 |
07-03-2024 13:30 |
1.480 |
1.485 |
1.475 |
1.480 |
451.000 |
| 1541 |
07-03-2024 11:30 |
1.480 |
1.485 |
1.480 |
1.485 |
117.800 |
| 1542 |
07-03-2024 11:00 |
1.485 |
1.495 |
1.480 |
1.485 |
1.445.700 |
| 1543 |
07-03-2024 10:30 |
1.470 |
1.495 |
1.470 |
1.490 |
1.605.300 |
| 1544 |
07-03-2024 10:00 |
1.465 |
1.480 |
1.460 |
1.465 |
2.016.700 |
| 1545 |
07-03-2024 09:30 |
1.425 |
1.460 |
1.425 |
1.460 |
2.742.400 |
| 1546 |
07-03-2024 09:00 |
1.425 |
1.425 |
1.405 |
1.420 |
777.500 |
| 1547 |
07-02-2024 16:00 |
1.320 |
1.320 |
1.320 |
1.320 |
0 |
| 1548 |
07-02-2024 15:30 |
1.325 |
1.330 |
1.310 |
1.315 |
1.542.500 |
| 1549 |
07-02-2024 15:00 |
1.325 |
1.325 |
1.320 |
1.320 |
66.300 |
| 1550 |
07-02-2024 14:30 |
1.325 |
1.325 |
1.315 |
1.315 |
202.300 |
| 1551 |
07-02-2024 14:00 |
1.320 |
1.325 |
1.315 |
1.315 |
510.700 |
| 1552 |
07-02-2024 13:30 |
1.315 |
1.325 |
1.315 |
1.325 |
609.200 |
| 1553 |
07-02-2024 11:30 |
1.320 |
1.325 |
1.315 |
1.315 |
304.100 |
| 1554 |
07-02-2024 11:00 |
1.325 |
1.325 |
1.315 |
1.315 |
255.600 |
| 1555 |
07-02-2024 10:30 |
1.315 |
1.320 |
1.315 |
1.315 |
62.500 |
| 1556 |
07-02-2024 10:00 |
1.325 |
1.325 |
1.315 |
1.320 |
224.700 |
| 1557 |
07-02-2024 09:30 |
1.325 |
1.330 |
1.315 |
1.320 |
710.100 |
| 1558 |
07-02-2024 09:00 |
1.330 |
1.335 |
1.325 |
1.325 |
277.500 |
| 1559 |
06-12-2023 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 1560 |
06-12-2023 15:30 |
1.495 |
1.495 |
1.490 |
1.490 |
298.800 |
| 1561 |
06-12-2023 15:00 |
1.500 |
1.500 |
1.490 |
1.490 |
159.700 |
| 1562 |
06-12-2023 14:30 |
1.495 |
1.500 |
1.495 |
1.500 |
43.500 |
| 1563 |
06-12-2023 14:00 |
1.495 |
1.500 |
1.495 |
1.495 |
70.400 |
| 1564 |
06-12-2023 13:30 |
1.495 |
1.505 |
1.490 |
1.495 |
476.900 |
| 1565 |
06-12-2023 11:30 |
1.500 |
1.505 |
1.495 |
1.495 |
146.400 |
| 1566 |
06-12-2023 11:00 |
1.495 |
1.505 |
1.490 |
1.500 |
382.500 |
| 1567 |
06-12-2023 10:30 |
1.500 |
1.500 |
1.495 |
1.495 |
81.000 |
| 1568 |
06-12-2023 10:00 |
1.495 |
1.500 |
1.490 |
1.495 |
134.200 |
| 1569 |
06-12-2023 09:30 |
1.495 |
1.500 |
1.490 |
1.495 |
94.400 |
| 1570 |
06-12-2023 09:00 |
1.490 |
1.500 |
1.490 |
1.495 |
187.500 |
| 1571 |
06-11-2023 16:00 |
1.650 |
1.650 |
1.650 |
1.650 |
0 |
| 1572 |
06-11-2023 15:30 |
1.640 |
1.645 |
1.635 |
1.645 |
376.300 |
| 1573 |
06-11-2023 15:00 |
1.655 |
1.655 |
1.645 |
1.645 |
251.200 |
| 1574 |
06-11-2023 14:30 |
1.660 |
1.665 |
1.650 |
1.655 |
265.600 |
| 1575 |
06-11-2023 14:00 |
1.670 |
1.670 |
1.660 |
1.660 |
232.000 |
| 1576 |
06-11-2023 13:30 |
1.655 |
1.675 |
1.655 |
1.670 |
626.600 |
| 1577 |
06-11-2023 11:30 |
1.655 |
1.660 |
1.650 |
1.660 |
238.900 |
| 1578 |
06-11-2023 11:00 |
1.655 |
1.665 |
1.655 |
1.660 |
161.100 |
| 1579 |
06-11-2023 10:30 |
1.665 |
1.670 |
1.660 |
1.660 |
121.400 |
| 1580 |
06-11-2023 10:00 |
1.655 |
1.670 |
1.645 |
1.660 |
663.200 |
| 1581 |
06-11-2023 09:30 |
1.645 |
1.645 |
1.635 |
1.645 |
687.800 |
| 1582 |
06-11-2023 09:00 |
1.610 |
1.640 |
1.610 |
1.640 |
667.300 |
| 1583 |
06-10-2023 16:00 |
2.010 |
2.010 |
2.010 |
2.010 |
0 |
| 1584 |
06-10-2023 15:30 |
1.995 |
2.000 |
1.990 |
2.000 |
314.200 |
| 1585 |
06-10-2023 15:00 |
1.985 |
1.990 |
1.985 |
1.990 |
335.800 |
| 1586 |
06-10-2023 14:30 |
1.985 |
1.995 |
1.985 |
1.985 |
262.300 |
| 1587 |
06-10-2023 14:00 |
1.990 |
1.995 |
1.985 |
1.995 |
274.500 |
| 1588 |
06-10-2023 11:00 |
1.985 |
1.990 |
1.980 |
1.985 |
60.000 |
| 1589 |
06-10-2023 10:30 |
1.990 |
1.990 |
1.985 |
1.985 |
62.800 |
| 1590 |
06-10-2023 10:00 |
1.985 |
1.995 |
1.985 |
1.995 |
93.900 |
| 1591 |
06-10-2023 09:30 |
1.990 |
1.995 |
1.990 |
1.995 |
31.400 |
| 1592 |
06-10-2023 09:00 |
1.950 |
1.995 |
1.950 |
1.990 |
913.300 |
| 1593 |
06-05-2024 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 1594 |
06-05-2024 15:30 |
1.435 |
1.440 |
1.430 |
1.435 |
335.600 |
| 1595 |
06-05-2024 15:00 |
1.430 |
1.440 |
1.430 |
1.440 |
180.100 |
| 1596 |
06-05-2024 14:30 |
1.435 |
1.445 |
1.430 |
1.445 |
215.800 |
| 1597 |
06-05-2024 14:00 |
1.435 |
1.440 |
1.435 |
1.440 |
240.200 |
| 1598 |
06-05-2024 13:30 |
1.445 |
1.450 |
1.435 |
1.445 |
357.500 |
| 1599 |
06-05-2024 11:30 |
1.440 |
1.445 |
1.435 |
1.440 |
624.700 |
| 1600 |
06-05-2024 11:00 |
1.425 |
1.440 |
1.425 |
1.435 |
237.600 |
| 1601 |
06-05-2024 10:30 |
1.425 |
1.440 |
1.425 |
1.440 |
258.800 |
| 1602 |
06-05-2024 10:00 |
1.415 |
1.435 |
1.415 |
1.425 |
296.800 |
| 1603 |
06-05-2024 09:30 |
1.420 |
1.430 |
1.415 |
1.415 |
525.400 |
| 1604 |
06-05-2024 09:00 |
1.390 |
1.415 |
1.390 |
1.400 |
246.100 |
| 1605 |
06-03-2024 15:30 |
1.420 |
1.425 |
1.415 |
1.420 |
646.500 |
| 1606 |
06-03-2024 15:00 |
1.425 |
1.425 |
1.420 |
1.420 |
339.300 |
| 1607 |
06-03-2024 14:30 |
1.425 |
1.425 |
1.420 |
1.420 |
378.200 |
| 1608 |
06-03-2024 14:00 |
1.425 |
1.430 |
1.425 |
1.430 |
178.300 |
| 1609 |
06-03-2024 13:30 |
1.425 |
1.430 |
1.420 |
1.425 |
471.600 |
| 1610 |
06-03-2024 11:30 |
1.415 |
1.425 |
1.415 |
1.425 |
248.100 |
| 1611 |
06-03-2024 11:00 |
1.410 |
1.420 |
1.405 |
1.415 |
206.600 |
| 1612 |
06-03-2024 10:30 |
1.420 |
1.420 |
1.410 |
1.415 |
191.200 |
| 1613 |
06-03-2024 10:00 |
1.430 |
1.430 |
1.400 |
1.415 |
1.393.800 |
| 1614 |
06-03-2024 09:30 |
1.430 |
1.435 |
1.420 |
1.430 |
1.248.200 |
| 1615 |
06-03-2024 09:00 |
1.425 |
1.440 |
1.420 |
1.430 |
1.725.800 |
| 1616 |
06-02-2024 16:00 |
1.325 |
1.325 |
1.325 |
1.325 |
0 |
| 1617 |
06-02-2024 15:30 |
1.335 |
1.335 |
1.325 |
1.330 |
462.100 |
| 1618 |
06-02-2024 15:00 |
1.335 |
1.335 |
1.330 |
1.335 |
655.100 |
| 1619 |
06-02-2024 14:30 |
1.330 |
1.340 |
1.325 |
1.335 |
526.300 |
| 1620 |
06-02-2024 14:00 |
1.330 |
1.340 |
1.325 |
1.330 |
1.109.200 |
| 1621 |
06-02-2024 13:30 |
1.330 |
1.330 |
1.325 |
1.330 |
63.200 |
| 1622 |
06-02-2024 11:30 |
1.325 |
1.330 |
1.325 |
1.330 |
494.400 |
| 1623 |
06-02-2024 11:00 |
1.325 |
1.325 |
1.315 |
1.320 |
814.300 |
| 1624 |
06-02-2024 10:30 |
1.325 |
1.330 |
1.315 |
1.325 |
696.100 |
| 1625 |
06-02-2024 10:00 |
1.315 |
1.330 |
1.315 |
1.325 |
1.559.500 |
| 1626 |
06-02-2024 09:30 |
1.315 |
1.320 |
1.310 |
1.320 |
567.600 |
| 1627 |
06-02-2024 09:00 |
1.320 |
1.320 |
1.305 |
1.310 |
287.800 |
| 1628 |
05-12-2023 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 1629 |
05-12-2023 15:30 |
1.490 |
1.490 |
1.485 |
1.485 |
419.800 |
| 1630 |
05-12-2023 15:00 |
1.485 |
1.490 |
1.480 |
1.480 |
159.600 |
| 1631 |
05-12-2023 14:30 |
1.490 |
1.490 |
1.480 |
1.480 |
526.300 |
| 1632 |
05-12-2023 14:00 |
1.485 |
1.490 |
1.480 |
1.485 |
585.400 |
| 1633 |
05-12-2023 13:30 |
1.500 |
1.500 |
1.480 |
1.485 |
1.111.500 |
| 1634 |
05-12-2023 11:30 |
1.500 |
1.500 |
1.490 |
1.495 |
233.400 |
| 1635 |
05-12-2023 11:00 |
1.500 |
1.500 |
1.495 |
1.495 |
148.500 |
| 1636 |
05-12-2023 10:30 |
1.505 |
1.505 |
1.500 |
1.505 |
2.402.000 |
| 1637 |
05-12-2023 10:00 |
1.505 |
1.505 |
1.500 |
1.505 |
479.900 |
| 1638 |
05-12-2023 09:30 |
1.505 |
1.515 |
1.500 |
1.505 |
777.700 |
| 1639 |
05-12-2023 09:00 |
1.520 |
1.530 |
1.510 |
1.515 |
555.300 |
| 1640 |
05-10-2023 16:00 |
1.955 |
1.955 |
1.955 |
1.955 |
0 |
| 1641 |
05-10-2023 15:30 |
1.965 |
1.965 |
1.955 |
1.955 |
1.948.700 |
| 1642 |
05-10-2023 15:00 |
1.965 |
1.965 |
1.955 |
1.960 |
2.497.800 |
| 1643 |
05-10-2023 14:30 |
1.975 |
1.975 |
1.970 |
1.970 |
797.700 |
| 1644 |
05-10-2023 14:00 |
1.985 |
1.990 |
1.985 |
1.990 |
234.300 |
| 1645 |
05-10-2023 13:30 |
1.985 |
1.990 |
1.980 |
1.990 |
873.600 |
| 1646 |
05-10-2023 11:30 |
1.990 |
1.995 |
1.980 |
1.985 |
384.000 |
| 1647 |
05-10-2023 11:00 |
1.990 |
1.990 |
1.980 |
1.990 |
306.000 |
| 1648 |
05-10-2023 10:30 |
1.975 |
1.985 |
1.975 |
1.985 |
705.300 |
| 1649 |
05-10-2023 10:00 |
1.980 |
1.985 |
1.970 |
1.975 |
1.281.800 |
| 1650 |
05-10-2023 09:30 |
2.000 |
2.000 |
1.980 |
1.985 |
1.282.700 |
| 1651 |
05-10-2023 09:00 |
1.995 |
2.010 |
1.970 |
2.010 |
1.504.100 |
| 1652 |
05-04-2024 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 1653 |
05-04-2024 15:30 |
1.500 |
1.515 |
1.495 |
1.500 |
1.423.100 |
| 1654 |
05-04-2024 15:00 |
1.490 |
1.495 |
1.485 |
1.490 |
363.800 |
| 1655 |
05-04-2024 14:30 |
1.490 |
1.495 |
1.485 |
1.490 |
121.400 |
| 1656 |
05-04-2024 14:00 |
1.485 |
1.490 |
1.485 |
1.490 |
142.400 |
| 1657 |
05-04-2024 11:00 |
1.495 |
1.495 |
1.490 |
1.495 |
288.100 |
| 1658 |
05-04-2024 10:30 |
1.495 |
1.495 |
1.490 |
1.490 |
157.200 |
| 1659 |
05-04-2024 10:00 |
1.500 |
1.500 |
1.490 |
1.495 |
127.300 |
| 1660 |
05-04-2024 09:30 |
1.490 |
1.500 |
1.485 |
1.495 |
498.200 |
| 1661 |
05-04-2024 09:00 |
1.495 |
1.500 |
1.480 |
1.495 |
330.300 |
| 1662 |
05-03-2024 16:00 |
1.420 |
1.420 |
1.420 |
1.420 |
0 |
| 1663 |
05-03-2024 15:30 |
1.425 |
1.430 |
1.420 |
1.420 |
1.420.100 |
| 1664 |
05-03-2024 15:00 |
1.430 |
1.435 |
1.425 |
1.430 |
519.300 |
| 1665 |
05-03-2024 14:30 |
1.435 |
1.435 |
1.425 |
1.430 |
588.000 |
| 1666 |
05-03-2024 14:00 |
1.430 |
1.435 |
1.430 |
1.430 |
720.600 |
| 1667 |
05-03-2024 13:30 |
1.425 |
1.440 |
1.425 |
1.430 |
1.485.200 |
| 1668 |
05-03-2024 11:30 |
1.415 |
1.430 |
1.415 |
1.425 |
1.877.700 |
| 1669 |
05-03-2024 11:00 |
1.410 |
1.420 |
1.410 |
1.415 |
646.600 |
| 1670 |
05-03-2024 10:30 |
1.395 |
1.420 |
1.395 |
1.410 |
2.348.100 |
| 1671 |
05-03-2024 10:00 |
1.400 |
1.405 |
1.400 |
1.400 |
453.900 |
| 1672 |
05-03-2024 09:30 |
1.400 |
1.410 |
1.395 |
1.410 |
2.272.000 |
| 1673 |
05-03-2024 09:00 |
1.385 |
1.400 |
1.380 |
1.395 |
1.885.600 |
| 1674 |
05-02-2024 16:00 |
1.315 |
1.315 |
1.315 |
1.315 |
0 |
| 1675 |
05-02-2024 15:30 |
1.310 |
1.315 |
1.305 |
1.310 |
623.400 |
| 1676 |
05-02-2024 15:00 |
1.310 |
1.320 |
1.310 |
1.310 |
340.600 |
| 1677 |
05-02-2024 14:30 |
1.310 |
1.310 |
1.300 |
1.310 |
707.000 |
| 1678 |
05-02-2024 14:00 |
1.310 |
1.310 |
1.300 |
1.310 |
687.200 |
| 1679 |
05-02-2024 13:30 |
1.305 |
1.310 |
1.300 |
1.305 |
1.226.200 |
| 1680 |
05-02-2024 11:30 |
1.310 |
1.310 |
1.305 |
1.305 |
58.800 |
| 1681 |
05-02-2024 11:00 |
1.310 |
1.310 |
1.300 |
1.305 |
1.367.700 |
| 1682 |
05-02-2024 10:30 |
1.315 |
1.315 |
1.305 |
1.315 |
899.000 |
| 1683 |
05-02-2024 10:00 |
1.310 |
1.315 |
1.310 |
1.310 |
214.300 |
| 1684 |
05-02-2024 09:30 |
1.325 |
1.325 |
1.310 |
1.310 |
988.100 |
| 1685 |
05-02-2024 09:00 |
1.310 |
1.325 |
1.310 |
1.325 |
808.600 |
| 1686 |
05-01-2024 16:00 |
1.580 |
1.580 |
1.580 |
1.580 |
0 |
| 1687 |
05-01-2024 15:30 |
1.580 |
1.590 |
1.580 |
1.585 |
597.800 |
| 1688 |
05-01-2024 15:00 |
1.590 |
1.590 |
1.580 |
1.585 |
797.400 |
| 1689 |
05-01-2024 14:30 |
1.595 |
1.595 |
1.585 |
1.590 |
264.400 |
| 1690 |
05-01-2024 14:00 |
1.580 |
1.590 |
1.580 |
1.590 |
630.700 |
| 1691 |
05-01-2024 11:00 |
1.590 |
1.590 |
1.580 |
1.580 |
738.000 |
| 1692 |
05-01-2024 10:30 |
1.585 |
1.590 |
1.585 |
1.590 |
379.300 |
| 1693 |
05-01-2024 10:00 |
1.590 |
1.595 |
1.580 |
1.585 |
1.036.200 |
| 1694 |
05-01-2024 09:30 |
1.600 |
1.610 |
1.590 |
1.595 |
1.612.800 |
| 1695 |
05-01-2024 09:00 |
1.610 |
1.625 |
1.595 |
1.615 |
2.969.600 |
| 1696 |
04-12-2023 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 1697 |
04-12-2023 15:30 |
1.515 |
1.525 |
1.515 |
1.525 |
366.000 |
| 1698 |
04-12-2023 15:00 |
1.520 |
1.525 |
1.515 |
1.520 |
471.300 |
| 1699 |
04-12-2023 14:30 |
1.520 |
1.525 |
1.520 |
1.520 |
532.200 |
| 1700 |
04-12-2023 14:00 |
1.525 |
1.530 |
1.520 |
1.520 |
303.800 |
| 1701 |
04-12-2023 13:30 |
1.515 |
1.530 |
1.510 |
1.530 |
2.170.500 |
| 1702 |
04-12-2023 11:30 |
1.510 |
1.510 |
1.505 |
1.510 |
182.200 |
| 1703 |
04-12-2023 11:00 |
1.505 |
1.510 |
1.505 |
1.505 |
144.900 |
| 1704 |
04-12-2023 10:30 |
1.510 |
1.515 |
1.505 |
1.505 |
601.700 |
| 1705 |
04-12-2023 10:00 |
1.510 |
1.520 |
1.505 |
1.510 |
1.754.300 |
| 1706 |
04-12-2023 09:30 |
1.510 |
1.525 |
1.500 |
1.510 |
1.574.400 |
| 1707 |
04-12-2023 09:00 |
1.495 |
1.500 |
1.490 |
1.495 |
403.900 |
| 1708 |
04-10-2023 16:00 |
2.010 |
2.010 |
2.010 |
2.010 |
0 |
| 1709 |
04-10-2023 15:30 |
2.010 |
2.020 |
2.000 |
2.020 |
1.729.500 |
| 1710 |
04-10-2023 15:00 |
2.010 |
2.020 |
2.000 |
2.000 |
671.000 |
| 1711 |
04-10-2023 14:30 |
2.020 |
2.020 |
2.000 |
2.020 |
1.517.400 |
| 1712 |
04-10-2023 14:00 |
2.010 |
2.020 |
2.010 |
2.010 |
1.247.400 |
| 1713 |
04-10-2023 13:30 |
2.030 |
2.040 |
2.010 |
2.020 |
863.300 |
| 1714 |
04-10-2023 11:30 |
2.020 |
2.050 |
2.010 |
2.030 |
1.030.600 |
| 1715 |
04-10-2023 11:00 |
2.030 |
2.030 |
2.010 |
2.010 |
411.000 |
| 1716 |
04-10-2023 10:30 |
2.010 |
2.030 |
2.000 |
2.020 |
1.029.000 |
| 1717 |
04-10-2023 10:00 |
2.020 |
2.020 |
2.000 |
2.000 |
2.844.500 |
| 1718 |
04-10-2023 09:30 |
2.010 |
2.020 |
2.010 |
2.020 |
1.127.900 |
| 1719 |
04-10-2023 09:00 |
2.070 |
2.070 |
2.020 |
2.020 |
4.508.700 |
| 1720 |
04-04-2024 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 1721 |
04-04-2024 15:30 |
1.490 |
1.505 |
1.490 |
1.505 |
977.700 |
| 1722 |
04-04-2024 15:00 |
1.490 |
1.495 |
1.485 |
1.490 |
328.300 |
| 1723 |
04-04-2024 14:30 |
1.485 |
1.490 |
1.480 |
1.485 |
221.100 |
| 1724 |
04-04-2024 14:00 |
1.500 |
1.500 |
1.490 |
1.490 |
577.500 |
| 1725 |
04-04-2024 13:30 |
1.485 |
1.495 |
1.480 |
1.490 |
654.200 |
| 1726 |
04-04-2024 11:30 |
1.480 |
1.490 |
1.475 |
1.480 |
1.362.100 |
| 1727 |
04-04-2024 11:00 |
1.470 |
1.475 |
1.465 |
1.470 |
275.200 |
| 1728 |
04-04-2024 10:30 |
1.460 |
1.465 |
1.455 |
1.465 |
217.400 |
| 1729 |
04-04-2024 10:00 |
1.465 |
1.465 |
1.460 |
1.460 |
134.500 |
| 1730 |
04-04-2024 09:30 |
1.465 |
1.465 |
1.460 |
1.460 |
467.600 |
| 1731 |
04-04-2024 09:00 |
1.465 |
1.480 |
1.455 |
1.470 |
777.400 |
| 1732 |
04-03-2024 16:00 |
1.380 |
1.380 |
1.380 |
1.380 |
0 |
| 1733 |
04-03-2024 15:30 |
1.385 |
1.385 |
1.380 |
1.380 |
249.500 |
| 1734 |
04-03-2024 15:00 |
1.375 |
1.380 |
1.375 |
1.375 |
384.800 |
| 1735 |
04-03-2024 14:30 |
1.375 |
1.380 |
1.370 |
1.375 |
397.000 |
| 1736 |
04-03-2024 14:00 |
1.370 |
1.380 |
1.370 |
1.375 |
1.690.500 |
| 1737 |
04-03-2024 13:30 |
1.370 |
1.370 |
1.365 |
1.370 |
208.000 |
| 1738 |
04-03-2024 11:30 |
1.365 |
1.365 |
1.360 |
1.360 |
140.500 |
| 1739 |
04-03-2024 11:00 |
1.360 |
1.365 |
1.360 |
1.365 |
150.600 |
| 1740 |
04-03-2024 10:30 |
1.360 |
1.365 |
1.360 |
1.365 |
350.300 |
| 1741 |
04-03-2024 10:00 |
1.355 |
1.360 |
1.350 |
1.360 |
155.000 |
| 1742 |
04-03-2024 09:30 |
1.350 |
1.360 |
1.350 |
1.350 |
409.100 |
| 1743 |
04-03-2024 09:00 |
1.355 |
1.360 |
1.345 |
1.345 |
534.100 |
| 1744 |
04-01-2024 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 1745 |
04-01-2024 15:30 |
1.595 |
1.605 |
1.595 |
1.605 |
1.905.600 |
| 1746 |
04-01-2024 15:00 |
1.585 |
1.600 |
1.585 |
1.595 |
910.600 |
| 1747 |
04-01-2024 14:30 |
1.590 |
1.595 |
1.590 |
1.590 |
212.300 |
| 1748 |
04-01-2024 14:00 |
1.580 |
1.600 |
1.580 |
1.590 |
872.300 |
| 1749 |
04-01-2024 13:30 |
1.600 |
1.600 |
1.575 |
1.585 |
1.586.100 |
| 1750 |
04-01-2024 11:30 |
1.590 |
1.600 |
1.585 |
1.595 |
1.001.200 |
| 1751 |
04-01-2024 11:00 |
1.575 |
1.605 |
1.575 |
1.595 |
4.498.200 |
| 1752 |
04-01-2024 10:30 |
1.555 |
1.565 |
1.550 |
1.565 |
1.288.300 |
| 1753 |
04-01-2024 10:00 |
1.525 |
1.550 |
1.525 |
1.545 |
2.169.900 |
| 1754 |
04-01-2024 09:30 |
1.515 |
1.530 |
1.515 |
1.525 |
506.200 |
| 1755 |
04-01-2024 09:00 |
1.510 |
1.530 |
1.510 |
1.525 |
1.104.800 |
| 1756 |
03-11-2023 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 1757 |
03-11-2023 15:30 |
1.610 |
1.615 |
1.600 |
1.605 |
724.000 |
| 1758 |
03-11-2023 15:00 |
1.615 |
1.620 |
1.610 |
1.610 |
360.800 |
| 1759 |
03-11-2023 14:30 |
1.615 |
1.615 |
1.610 |
1.610 |
136.200 |
| 1760 |
03-11-2023 14:00 |
1.610 |
1.620 |
1.605 |
1.620 |
1.031.300 |
| 1761 |
03-11-2023 11:00 |
1.605 |
1.610 |
1.605 |
1.610 |
104.600 |
| 1762 |
03-11-2023 10:30 |
1.610 |
1.615 |
1.605 |
1.610 |
140.200 |
| 1763 |
03-11-2023 10:00 |
1.615 |
1.625 |
1.615 |
1.620 |
737.400 |
| 1764 |
03-11-2023 09:30 |
1.615 |
1.615 |
1.605 |
1.610 |
195.500 |
| 1765 |
03-11-2023 09:00 |
1.600 |
1.620 |
1.595 |
1.620 |
754.900 |
| 1766 |
03-10-2023 16:00 |
2.080 |
2.080 |
2.080 |
2.080 |
0 |
| 1767 |
03-10-2023 15:30 |
2.100 |
2.100 |
2.080 |
2.080 |
1.543.300 |
| 1768 |
03-10-2023 15:00 |
2.120 |
2.120 |
2.100 |
2.110 |
248.300 |
| 1769 |
03-10-2023 14:30 |
2.110 |
2.120 |
2.100 |
2.110 |
244.700 |
| 1770 |
03-10-2023 14:00 |
2.110 |
2.120 |
2.100 |
2.100 |
602.900 |
| 1771 |
03-10-2023 13:30 |
2.120 |
2.130 |
2.110 |
2.120 |
270.800 |
| 1772 |
03-10-2023 11:30 |
2.110 |
2.110 |
2.100 |
2.100 |
60.700 |
| 1773 |
03-10-2023 11:00 |
2.120 |
2.120 |
2.100 |
2.100 |
1.345.000 |
| 1774 |
03-10-2023 10:30 |
2.110 |
2.110 |
2.110 |
2.110 |
0 |
| 1775 |
03-10-2023 10:00 |
2.120 |
2.120 |
2.110 |
2.110 |
389.200 |
| 1776 |
03-10-2023 09:30 |
2.120 |
2.130 |
2.110 |
2.110 |
682.100 |
| 1777 |
03-10-2023 09:00 |
2.130 |
2.140 |
2.110 |
2.120 |
2.474.300 |
| 1778 |
03-05-2024 16:00 |
1.395 |
1.395 |
1.395 |
1.395 |
0 |
| 1779 |
03-05-2024 15:30 |
1.390 |
1.400 |
1.390 |
1.400 |
188.600 |
| 1780 |
03-05-2024 15:00 |
1.390 |
1.395 |
1.385 |
1.390 |
66.300 |
| 1781 |
03-05-2024 14:30 |
1.395 |
1.395 |
1.390 |
1.390 |
60.400 |
| 1782 |
03-05-2024 14:00 |
1.385 |
1.400 |
1.385 |
1.390 |
189.500 |
| 1783 |
03-05-2024 11:00 |
1.390 |
1.395 |
1.385 |
1.385 |
150.400 |
| 1784 |
03-05-2024 10:30 |
1.390 |
1.395 |
1.385 |
1.385 |
110.400 |
| 1785 |
03-05-2024 10:00 |
1.380 |
1.390 |
1.375 |
1.390 |
324.800 |
| 1786 |
03-05-2024 09:30 |
1.385 |
1.400 |
1.375 |
1.380 |
569.400 |
| 1787 |
03-05-2024 09:00 |
1.420 |
1.435 |
1.405 |
1.410 |
195.400 |
| 1788 |
03-04-2024 16:00 |
1.465 |
1.465 |
1.465 |
1.465 |
0 |
| 1789 |
03-04-2024 15:30 |
1.470 |
1.475 |
1.455 |
1.475 |
4.640.400 |
| 1790 |
03-04-2024 15:00 |
1.475 |
1.480 |
1.460 |
1.470 |
1.675.900 |
| 1791 |
03-04-2024 14:30 |
1.480 |
1.490 |
1.475 |
1.475 |
1.259.900 |
| 1792 |
03-04-2024 14:00 |
1.495 |
1.500 |
1.465 |
1.475 |
4.137.500 |
| 1793 |
03-04-2024 13:30 |
1.505 |
1.510 |
1.505 |
1.505 |
675.000 |
| 1794 |
03-04-2024 11:30 |
1.510 |
1.510 |
1.500 |
1.505 |
1.417.000 |
| 1795 |
03-04-2024 11:00 |
1.525 |
1.525 |
1.510 |
1.510 |
1.089.900 |
| 1796 |
03-04-2024 10:30 |
1.530 |
1.530 |
1.520 |
1.525 |
206.900 |
| 1797 |
03-04-2024 10:00 |
1.530 |
1.535 |
1.525 |
1.525 |
696.200 |
| 1798 |
03-04-2024 09:30 |
1.545 |
1.555 |
1.540 |
1.545 |
1.281.000 |
| 1799 |
03-04-2024 09:00 |
1.535 |
1.545 |
1.520 |
1.540 |
1.164.200 |
| 1800 |
03-01-2024 16:00 |
1.505 |
1.505 |
1.505 |
1.505 |
0 |
| 1801 |
03-01-2024 15:30 |
1.515 |
1.515 |
1.500 |
1.510 |
1.046.100 |
| 1802 |
03-01-2024 15:00 |
1.515 |
1.520 |
1.515 |
1.515 |
121.500 |
| 1803 |
03-01-2024 14:30 |
1.515 |
1.515 |
1.510 |
1.515 |
102.400 |
| 1804 |
03-01-2024 14:00 |
1.515 |
1.515 |
1.510 |
1.510 |
508.300 |
| 1805 |
03-01-2024 13:30 |
1.520 |
1.520 |
1.515 |
1.515 |
453.100 |
| 1806 |
03-01-2024 11:30 |
1.520 |
1.520 |
1.515 |
1.520 |
254.100 |
| 1807 |
03-01-2024 11:00 |
1.520 |
1.520 |
1.515 |
1.520 |
141.400 |
| 1808 |
03-01-2024 10:30 |
1.515 |
1.520 |
1.515 |
1.520 |
666.400 |
| 1809 |
03-01-2024 10:00 |
1.520 |
1.525 |
1.510 |
1.515 |
951.600 |
| 1810 |
03-01-2024 09:30 |
1.520 |
1.525 |
1.515 |
1.520 |
679.500 |
| 1811 |
03-01-2024 09:00 |
1.515 |
1.530 |
1.490 |
1.515 |
1.698.600 |
| 1812 |
02-11-2023 16:00 |
1.575 |
1.575 |
1.575 |
1.575 |
0 |
| 1813 |
02-11-2023 15:30 |
1.580 |
1.580 |
1.570 |
1.575 |
1.702.700 |
| 1814 |
02-11-2023 15:00 |
1.595 |
1.600 |
1.575 |
1.580 |
2.294.000 |
| 1815 |
02-11-2023 14:30 |
1.605 |
1.610 |
1.600 |
1.600 |
2.641.300 |
| 1816 |
02-11-2023 14:00 |
1.620 |
1.625 |
1.610 |
1.610 |
1.155.400 |
| 1817 |
02-11-2023 13:30 |
1.620 |
1.625 |
1.620 |
1.620 |
234.000 |
| 1818 |
02-11-2023 11:30 |
1.620 |
1.620 |
1.615 |
1.620 |
246.100 |
| 1819 |
02-11-2023 11:00 |
1.625 |
1.625 |
1.615 |
1.625 |
361.800 |
| 1820 |
02-11-2023 10:30 |
1.630 |
1.630 |
1.620 |
1.625 |
244.800 |
| 1821 |
02-11-2023 10:00 |
1.620 |
1.630 |
1.620 |
1.625 |
378.000 |
| 1822 |
02-11-2023 09:30 |
1.630 |
1.630 |
1.615 |
1.620 |
1.160.800 |
| 1823 |
02-11-2023 09:00 |
1.600 |
1.635 |
1.600 |
1.630 |
2.662.000 |
| 1824 |
02-10-2023 16:00 |
2.150 |
2.150 |
2.150 |
2.150 |
0 |
| 1825 |
02-10-2023 15:30 |
2.160 |
2.160 |
2.140 |
2.150 |
375.700 |
| 1826 |
02-10-2023 15:00 |
2.160 |
2.170 |
2.150 |
2.160 |
657.600 |
| 1827 |
02-10-2023 14:30 |
2.170 |
2.170 |
2.170 |
2.170 |
0 |
| 1828 |
02-10-2023 14:00 |
2.150 |
2.150 |
2.140 |
2.150 |
15.700 |
| 1829 |
02-10-2023 13:30 |
2.150 |
2.150 |
2.140 |
2.150 |
294.700 |
| 1830 |
02-10-2023 11:30 |
2.150 |
2.150 |
2.140 |
2.150 |
171.500 |
| 1831 |
02-10-2023 11:00 |
2.140 |
2.150 |
2.140 |
2.150 |
308.200 |
| 1832 |
02-10-2023 10:30 |
2.150 |
2.150 |
2.140 |
2.140 |
611.500 |
| 1833 |
02-10-2023 10:00 |
2.150 |
2.160 |
2.120 |
2.140 |
2.626.200 |
| 1834 |
02-10-2023 09:30 |
2.200 |
2.210 |
2.150 |
2.150 |
2.884.300 |
| 1835 |
02-10-2023 09:00 |
2.200 |
2.220 |
2.190 |
2.200 |
1.237.200 |
| 1836 |
02-05-2024 16:00 |
1.420 |
1.420 |
1.420 |
1.420 |
0 |
| 1837 |
02-05-2024 15:30 |
1.425 |
1.425 |
1.415 |
1.420 |
255.200 |
| 1838 |
02-05-2024 15:00 |
1.425 |
1.430 |
1.420 |
1.420 |
642.700 |
| 1839 |
02-05-2024 14:30 |
1.435 |
1.435 |
1.425 |
1.430 |
231.500 |
| 1840 |
02-05-2024 14:00 |
1.435 |
1.435 |
1.425 |
1.425 |
155.900 |
| 1841 |
02-05-2024 13:30 |
1.445 |
1.445 |
1.430 |
1.435 |
425.900 |
| 1842 |
02-05-2024 11:30 |
1.435 |
1.435 |
1.430 |
1.435 |
47.100 |
| 1843 |
02-05-2024 11:00 |
1.435 |
1.440 |
1.430 |
1.435 |
169.600 |
| 1844 |
02-05-2024 10:30 |
1.435 |
1.440 |
1.425 |
1.430 |
383.700 |
| 1845 |
02-05-2024 10:00 |
1.435 |
1.435 |
1.425 |
1.430 |
245.500 |
| 1846 |
02-05-2024 09:30 |
1.435 |
1.440 |
1.435 |
1.435 |
216.300 |
| 1847 |
02-05-2024 09:00 |
1.435 |
1.475 |
1.435 |
1.445 |
967.200 |
| 1848 |
02-04-2024 16:00 |
1.535 |
1.535 |
1.535 |
1.535 |
0 |
| 1849 |
02-04-2024 15:30 |
1.520 |
1.540 |
1.520 |
1.530 |
2.135.000 |
| 1850 |
02-04-2024 15:00 |
1.510 |
1.525 |
1.510 |
1.525 |
878.200 |
| 1851 |
02-04-2024 14:30 |
1.505 |
1.510 |
1.505 |
1.505 |
312.800 |
| 1852 |
02-04-2024 14:00 |
1.505 |
1.510 |
1.505 |
1.505 |
173.200 |
| 1853 |
02-04-2024 13:30 |
1.505 |
1.510 |
1.500 |
1.505 |
443.100 |
| 1854 |
02-04-2024 11:30 |
1.510 |
1.510 |
1.505 |
1.505 |
612.200 |
| 1855 |
02-04-2024 11:00 |
1.515 |
1.515 |
1.505 |
1.510 |
116.100 |
| 1856 |
02-04-2024 10:30 |
1.510 |
1.515 |
1.505 |
1.505 |
200.100 |
| 1857 |
02-04-2024 10:00 |
1.510 |
1.515 |
1.505 |
1.510 |
430.100 |
| 1858 |
02-04-2024 09:30 |
1.515 |
1.520 |
1.505 |
1.510 |
1.004.500 |
| 1859 |
02-04-2024 09:00 |
1.535 |
1.535 |
1.500 |
1.510 |
1.156.500 |
| 1860 |
02-02-2024 16:00 |
1.305 |
1.305 |
1.305 |
1.305 |
0 |
| 1861 |
02-02-2024 15:30 |
1.310 |
1.315 |
1.300 |
1.305 |
2.049.800 |
| 1862 |
02-02-2024 15:00 |
1.315 |
1.320 |
1.305 |
1.310 |
3.184.100 |
| 1863 |
02-02-2024 14:30 |
1.315 |
1.315 |
1.305 |
1.315 |
2.107.900 |
| 1864 |
02-02-2024 14:00 |
1.325 |
1.325 |
1.310 |
1.315 |
2.211.300 |
| 1865 |
02-02-2024 11:00 |
1.320 |
1.330 |
1.320 |
1.325 |
553.800 |
| 1866 |
02-02-2024 10:30 |
1.330 |
1.335 |
1.330 |
1.330 |
329.500 |
| 1867 |
02-02-2024 10:00 |
1.330 |
1.340 |
1.320 |
1.330 |
2.315.600 |
| 1868 |
02-02-2024 09:30 |
1.335 |
1.340 |
1.330 |
1.335 |
1.016.700 |
| 1869 |
02-02-2024 09:00 |
1.355 |
1.360 |
1.330 |
1.335 |
1.820.500 |
| 1870 |
02-01-2024 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 1871 |
02-01-2024 15:30 |
1.530 |
1.530 |
1.515 |
1.525 |
1.119.000 |
| 1872 |
02-01-2024 15:00 |
1.515 |
1.525 |
1.510 |
1.515 |
647.200 |
| 1873 |
02-01-2024 14:30 |
1.510 |
1.515 |
1.505 |
1.510 |
482.400 |
| 1874 |
02-01-2024 14:00 |
1.520 |
1.530 |
1.500 |
1.505 |
1.469.100 |
| 1875 |
02-01-2024 13:30 |
1.480 |
1.520 |
1.475 |
1.510 |
2.676.300 |
| 1876 |
02-01-2024 11:30 |
1.475 |
1.485 |
1.470 |
1.485 |
841.300 |
| 1877 |
02-01-2024 11:00 |
1.470 |
1.475 |
1.465 |
1.470 |
257.600 |
| 1878 |
02-01-2024 10:30 |
1.455 |
1.465 |
1.450 |
1.465 |
767.400 |
| 1879 |
02-01-2024 10:00 |
1.460 |
1.460 |
1.450 |
1.455 |
95.400 |
| 1880 |
02-01-2024 09:30 |
1.460 |
1.460 |
1.450 |
1.460 |
238.800 |
| 1881 |
02-01-2024 09:00 |
1.440 |
1.460 |
1.440 |
1.460 |
201.700 |
| 1882 |
01-12-2023 16:00 |
1.485 |
1.485 |
1.485 |
1.485 |
0 |
| 1883 |
01-12-2023 15:30 |
1.485 |
1.490 |
1.485 |
1.485 |
262.200 |
| 1884 |
01-12-2023 15:00 |
1.490 |
1.490 |
1.485 |
1.490 |
356.200 |
| 1885 |
01-12-2023 14:30 |
1.495 |
1.495 |
1.490 |
1.490 |
274.300 |
| 1886 |
01-12-2023 14:00 |
1.490 |
1.495 |
1.490 |
1.490 |
76.600 |
| 1887 |
01-12-2023 11:00 |
1.490 |
1.495 |
1.490 |
1.490 |
231.000 |
| 1888 |
01-12-2023 10:30 |
1.490 |
1.495 |
1.490 |
1.490 |
1.958.400 |
| 1889 |
01-12-2023 10:00 |
1.490 |
1.495 |
1.490 |
1.490 |
190.300 |
| 1890 |
01-12-2023 09:30 |
1.495 |
1.500 |
1.490 |
1.495 |
360.600 |
| 1891 |
01-12-2023 09:00 |
1.505 |
1.505 |
1.495 |
1.500 |
885.000 |
| 1892 |
01-11-2023 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 1893 |
01-11-2023 15:30 |
1.615 |
1.620 |
1.605 |
1.610 |
1.896.200 |
| 1894 |
01-11-2023 15:00 |
1.630 |
1.630 |
1.620 |
1.620 |
1.146.600 |
| 1895 |
01-11-2023 14:30 |
1.635 |
1.650 |
1.630 |
1.640 |
867.000 |
| 1896 |
01-11-2023 14:00 |
1.635 |
1.635 |
1.625 |
1.635 |
452.300 |
| 1897 |
01-11-2023 13:30 |
1.635 |
1.640 |
1.635 |
1.635 |
15.491.000 |
| 1898 |
01-11-2023 11:30 |
1.655 |
1.660 |
1.625 |
1.630 |
2.982.200 |
| 1899 |
01-11-2023 11:00 |
1.660 |
1.665 |
1.645 |
1.655 |
2.100.700 |
| 1900 |
01-11-2023 10:30 |
1.670 |
1.675 |
1.660 |
1.670 |
712.200 |
| 1901 |
01-11-2023 10:00 |
1.655 |
1.675 |
1.650 |
1.670 |
1.038.900 |
| 1902 |
01-11-2023 09:30 |
1.685 |
1.695 |
1.670 |
1.670 |
2.045.900 |
| 1903 |
01-11-2023 09:00 |
1.695 |
1.710 |
1.610 |
1.700 |
3.078.200 |
| 1904 |
01-04-2024 16:00 |
1.535 |
1.535 |
1.535 |
1.535 |
0 |
| 1905 |
01-04-2024 15:30 |
1.530 |
1.540 |
1.530 |
1.535 |
1.282.900 |
| 1906 |
01-04-2024 15:00 |
1.500 |
1.515 |
1.500 |
1.510 |
1.359.600 |
| 1907 |
01-04-2024 14:30 |
1.495 |
1.500 |
1.495 |
1.500 |
501.800 |
| 1908 |
01-04-2024 14:00 |
1.505 |
1.510 |
1.500 |
1.505 |
365.100 |
| 1909 |
01-04-2024 13:30 |
1.510 |
1.515 |
1.505 |
1.505 |
575.400 |
| 1910 |
01-04-2024 11:30 |
1.520 |
1.520 |
1.510 |
1.510 |
243.000 |
| 1911 |
01-04-2024 11:00 |
1.530 |
1.535 |
1.510 |
1.510 |
1.076.100 |
| 1912 |
01-04-2024 10:30 |
1.495 |
1.555 |
1.495 |
1.550 |
4.808.400 |
| 1913 |
01-04-2024 10:00 |
1.505 |
1.510 |
1.495 |
1.500 |
1.642.300 |
| 1914 |
01-04-2024 09:30 |
1.480 |
1.485 |
1.475 |
1.475 |
396.000 |
| 1915 |
01-04-2024 09:00 |
1.495 |
1.510 |
1.475 |
1.485 |
643.100 |
| 1916 |
01-03-2024 16:00 |
1.350 |
1.350 |
1.350 |
1.350 |
0 |
| 1917 |
01-03-2024 15:30 |
1.355 |
1.365 |
1.355 |
1.355 |
988.200 |
| 1918 |
01-03-2024 15:00 |
1.345 |
1.350 |
1.345 |
1.350 |
300.500 |
| 1919 |
01-03-2024 14:30 |
1.350 |
1.350 |
1.340 |
1.345 |
74.900 |
| 1920 |
01-03-2024 14:00 |
1.350 |
1.350 |
1.340 |
1.345 |
506.500 |
| 1921 |
01-03-2024 11:00 |
1.350 |
1.350 |
1.345 |
1.345 |
54.100 |
| 1922 |
01-03-2024 10:30 |
1.350 |
1.355 |
1.345 |
1.350 |
307.700 |
| 1923 |
01-03-2024 10:00 |
1.350 |
1.350 |
1.340 |
1.345 |
605.000 |
| 1924 |
01-03-2024 09:30 |
1.345 |
1.350 |
1.340 |
1.345 |
601.500 |
| 1925 |
01-03-2024 09:00 |
1.360 |
1.370 |
1.350 |
1.355 |
1.106.500 |
| 1926 |
01-02-2024 16:00 |
1.355 |
1.355 |
1.355 |
1.355 |
0 |
| 1927 |
01-02-2024 15:30 |
1.370 |
1.370 |
1.350 |
1.355 |
3.426.600 |
| 1928 |
01-02-2024 15:00 |
1.375 |
1.375 |
1.365 |
1.370 |
315.500 |
| 1929 |
01-02-2024 14:30 |
1.375 |
1.375 |
1.365 |
1.375 |
1.201.300 |
| 1930 |
01-02-2024 14:00 |
1.375 |
1.380 |
1.370 |
1.375 |
204.000 |
| 1931 |
01-02-2024 13:30 |
1.375 |
1.380 |
1.375 |
1.380 |
129.400 |
| 1932 |
01-02-2024 11:30 |
1.375 |
1.375 |
1.370 |
1.375 |
116.200 |
| 1933 |
01-02-2024 11:00 |
1.375 |
1.380 |
1.375 |
1.380 |
75.700 |
| 1934 |
01-02-2024 10:30 |
1.380 |
1.380 |
1.375 |
1.380 |
194.800 |
| 1935 |
01-02-2024 10:00 |
1.385 |
1.385 |
1.370 |
1.380 |
426.500 |
| 1936 |
01-02-2024 09:30 |
1.375 |
1.375 |
1.370 |
1.375 |
241.100 |
| 1937 |
01-02-2024 09:00 |
1.390 |
1.390 |
1.370 |
1.375 |
1.149.500 |