Kembali
Indofood Sukses Makmur Tbk
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
6.650 |
6.650 |
6.650 |
6.650 |
0 |
| 2 |
31-10-2023 15:30 |
6.650 |
6.675 |
6.625 |
6.675 |
484.300 |
| 3 |
31-10-2023 15:00 |
6.650 |
6.675 |
6.650 |
6.675 |
103.800 |
| 4 |
31-10-2023 14:30 |
6.625 |
6.675 |
6.625 |
6.675 |
195.700 |
| 5 |
31-10-2023 14:00 |
6.675 |
6.675 |
6.625 |
6.625 |
180.500 |
| 6 |
31-10-2023 13:30 |
6.625 |
6.650 |
6.600 |
6.650 |
268.800 |
| 7 |
31-10-2023 11:30 |
6.600 |
6.625 |
6.600 |
6.600 |
109.300 |
| 8 |
31-10-2023 11:00 |
6.600 |
6.625 |
6.600 |
6.600 |
50.400 |
| 9 |
31-10-2023 10:30 |
6.600 |
6.625 |
6.600 |
6.600 |
201.600 |
| 10 |
31-10-2023 10:00 |
6.675 |
6.675 |
6.600 |
6.600 |
1.110.800 |
| 11 |
31-10-2023 09:30 |
6.675 |
6.675 |
6.650 |
6.650 |
118.500 |
| 12 |
31-10-2023 09:00 |
6.750 |
6.750 |
6.650 |
6.700 |
532.400 |
| 13 |
31-01-2024 16:00 |
6.375 |
6.375 |
6.375 |
6.375 |
0 |
| 14 |
31-01-2024 15:30 |
6.400 |
6.425 |
6.375 |
6.400 |
550.100 |
| 15 |
31-01-2024 15:00 |
6.400 |
6.425 |
6.400 |
6.400 |
340.100 |
| 16 |
31-01-2024 14:30 |
6.375 |
6.425 |
6.375 |
6.400 |
848.400 |
| 17 |
31-01-2024 14:00 |
6.375 |
6.400 |
6.375 |
6.400 |
445.300 |
| 18 |
31-01-2024 13:30 |
6.400 |
6.400 |
6.375 |
6.400 |
149.800 |
| 19 |
31-01-2024 11:30 |
6.375 |
6.400 |
6.375 |
6.375 |
139.400 |
| 20 |
31-01-2024 11:00 |
6.400 |
6.400 |
6.375 |
6.375 |
85.700 |
| 21 |
31-01-2024 10:30 |
6.375 |
6.400 |
6.375 |
6.400 |
157.400 |
| 22 |
31-01-2024 10:00 |
6.375 |
6.400 |
6.375 |
6.400 |
112.700 |
| 23 |
31-01-2024 09:30 |
6.375 |
6.400 |
6.375 |
6.400 |
146.500 |
| 24 |
31-01-2024 09:00 |
6.375 |
6.400 |
6.375 |
6.400 |
560.500 |
| 25 |
30-11-2023 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 26 |
30-11-2023 15:30 |
6.275 |
6.325 |
6.275 |
6.275 |
1.886.600 |
| 27 |
30-11-2023 15:00 |
6.275 |
6.300 |
6.275 |
6.275 |
897.600 |
| 28 |
30-11-2023 14:30 |
6.275 |
6.300 |
6.275 |
6.300 |
498.100 |
| 29 |
30-11-2023 14:00 |
6.300 |
6.325 |
6.275 |
6.300 |
576.100 |
| 30 |
30-11-2023 13:30 |
6.275 |
6.300 |
6.275 |
6.300 |
688.400 |
| 31 |
30-11-2023 11:30 |
6.275 |
6.300 |
6.275 |
6.275 |
1.007.000 |
| 32 |
30-11-2023 11:00 |
6.275 |
6.300 |
6.275 |
6.275 |
476.400 |
| 33 |
30-11-2023 10:30 |
6.300 |
6.325 |
6.275 |
6.275 |
1.905.500 |
| 34 |
30-11-2023 10:00 |
6.300 |
6.325 |
6.300 |
6.300 |
647.100 |
| 35 |
30-11-2023 09:30 |
6.325 |
6.350 |
6.300 |
6.325 |
1.884.900 |
| 36 |
30-11-2023 09:00 |
6.400 |
6.400 |
6.325 |
6.325 |
2.148.100 |
| 37 |
30-10-2023 16:00 |
6.725 |
6.725 |
6.725 |
6.725 |
0 |
| 38 |
30-10-2023 15:30 |
6.675 |
6.675 |
6.625 |
6.625 |
1.272.200 |
| 39 |
30-10-2023 15:00 |
6.700 |
6.725 |
6.675 |
6.700 |
462.300 |
| 40 |
30-10-2023 14:30 |
6.725 |
6.750 |
6.725 |
6.725 |
361.600 |
| 41 |
30-10-2023 14:00 |
6.700 |
6.725 |
6.700 |
6.725 |
135.100 |
| 42 |
30-10-2023 13:30 |
6.750 |
6.750 |
6.700 |
6.725 |
1.080.100 |
| 43 |
30-10-2023 11:30 |
6.725 |
6.750 |
6.725 |
6.725 |
172.900 |
| 44 |
30-10-2023 11:00 |
6.725 |
6.750 |
6.725 |
6.725 |
320.300 |
| 45 |
30-10-2023 10:30 |
6.725 |
6.750 |
6.700 |
6.725 |
977.800 |
| 46 |
30-10-2023 10:00 |
6.775 |
6.775 |
6.725 |
6.725 |
117.100 |
| 47 |
30-10-2023 09:30 |
6.750 |
6.750 |
6.725 |
6.750 |
157.800 |
| 48 |
30-10-2023 09:00 |
6.775 |
6.775 |
6.725 |
6.750 |
504.900 |
| 49 |
30-04-2024 16:00 |
6.250 |
6.250 |
6.250 |
6.250 |
0 |
| 50 |
30-04-2024 15:30 |
6.275 |
6.275 |
6.250 |
6.275 |
544.600 |
| 51 |
30-04-2024 15:00 |
6.250 |
6.275 |
6.225 |
6.250 |
437.100 |
| 52 |
30-04-2024 14:30 |
6.275 |
6.275 |
6.225 |
6.275 |
1.356.900 |
| 53 |
30-04-2024 14:00 |
6.275 |
6.300 |
6.250 |
6.275 |
501.000 |
| 54 |
30-04-2024 13:30 |
6.275 |
6.300 |
6.275 |
6.300 |
216.400 |
| 55 |
30-04-2024 11:30 |
6.300 |
6.300 |
6.275 |
6.275 |
253.100 |
| 56 |
30-04-2024 11:00 |
6.275 |
6.300 |
6.250 |
6.275 |
239.800 |
| 57 |
30-04-2024 10:30 |
6.225 |
6.250 |
6.200 |
6.250 |
499.500 |
| 58 |
30-04-2024 10:00 |
6.200 |
6.225 |
6.200 |
6.200 |
81.500 |
| 59 |
30-04-2024 09:30 |
6.200 |
6.225 |
6.175 |
6.200 |
716.400 |
| 60 |
30-04-2024 09:00 |
6.175 |
6.200 |
6.125 |
6.200 |
269.500 |
| 61 |
30-01-2024 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 62 |
30-01-2024 15:30 |
6.400 |
6.425 |
6.400 |
6.425 |
288.600 |
| 63 |
30-01-2024 15:00 |
6.425 |
6.425 |
6.400 |
6.425 |
78.100 |
| 64 |
30-01-2024 14:30 |
6.375 |
6.400 |
6.375 |
6.400 |
91.700 |
| 65 |
30-01-2024 14:00 |
6.400 |
6.425 |
6.375 |
6.400 |
369.400 |
| 66 |
30-01-2024 13:30 |
6.400 |
6.425 |
6.400 |
6.400 |
47.800 |
| 67 |
30-01-2024 11:30 |
6.400 |
6.425 |
6.400 |
6.425 |
233.800 |
| 68 |
30-01-2024 11:00 |
6.425 |
6.425 |
6.400 |
6.425 |
113.200 |
| 69 |
30-01-2024 10:30 |
6.375 |
6.425 |
6.375 |
6.400 |
234.400 |
| 70 |
30-01-2024 10:00 |
6.400 |
6.425 |
6.375 |
6.400 |
143.700 |
| 71 |
30-01-2024 09:30 |
6.400 |
6.425 |
6.400 |
6.425 |
90.600 |
| 72 |
30-01-2024 09:00 |
6.400 |
6.425 |
6.375 |
6.400 |
384.000 |
| 73 |
29-12-2023 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 74 |
29-12-2023 15:30 |
6.400 |
6.450 |
6.400 |
6.425 |
446.100 |
| 75 |
29-12-2023 15:00 |
6.425 |
6.450 |
6.400 |
6.400 |
199.900 |
| 76 |
29-12-2023 14:30 |
6.425 |
6.450 |
6.400 |
6.400 |
235.900 |
| 77 |
29-12-2023 14:00 |
6.400 |
6.425 |
6.400 |
6.400 |
576.100 |
| 78 |
29-12-2023 11:00 |
6.425 |
6.450 |
6.400 |
6.400 |
327.000 |
| 79 |
29-12-2023 10:30 |
6.425 |
6.450 |
6.425 |
6.450 |
110.200 |
| 80 |
29-12-2023 10:00 |
6.425 |
6.450 |
6.400 |
6.425 |
403.400 |
| 81 |
29-12-2023 09:30 |
6.425 |
6.450 |
6.425 |
6.425 |
247.700 |
| 82 |
29-12-2023 09:00 |
6.475 |
6.475 |
6.400 |
6.425 |
501.900 |
| 83 |
29-11-2023 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 84 |
29-11-2023 15:30 |
6.400 |
6.425 |
6.375 |
6.400 |
497.200 |
| 85 |
29-11-2023 15:00 |
6.400 |
6.425 |
6.400 |
6.425 |
259.700 |
| 86 |
29-11-2023 14:30 |
6.400 |
6.425 |
6.400 |
6.400 |
247.600 |
| 87 |
29-11-2023 14:00 |
6.425 |
6.425 |
6.400 |
6.400 |
217.500 |
| 88 |
29-11-2023 13:30 |
6.425 |
6.425 |
6.400 |
6.400 |
319.800 |
| 89 |
29-11-2023 11:30 |
6.425 |
6.450 |
6.400 |
6.400 |
351.300 |
| 90 |
29-11-2023 11:00 |
6.425 |
6.425 |
6.400 |
6.400 |
186.500 |
| 91 |
29-11-2023 10:30 |
6.400 |
6.425 |
6.400 |
6.400 |
141.500 |
| 92 |
29-11-2023 10:00 |
6.400 |
6.425 |
6.400 |
6.400 |
239.400 |
| 93 |
29-11-2023 09:30 |
6.375 |
6.425 |
6.375 |
6.375 |
1.187.600 |
| 94 |
29-11-2023 09:00 |
6.425 |
6.450 |
6.375 |
6.375 |
554.900 |
| 95 |
29-09-2023 16:00 |
6.625 |
6.625 |
6.625 |
6.625 |
0 |
| 96 |
29-09-2023 15:30 |
6.650 |
6.675 |
6.625 |
6.675 |
1.873.600 |
| 97 |
29-09-2023 15:00 |
6.675 |
6.700 |
6.650 |
6.650 |
740.300 |
| 98 |
29-09-2023 14:30 |
6.675 |
6.725 |
6.650 |
6.700 |
1.648.000 |
| 99 |
29-09-2023 14:00 |
6.650 |
6.675 |
6.650 |
6.650 |
558.100 |
| 100 |
29-09-2023 11:00 |
6.650 |
6.675 |
6.650 |
6.650 |
300.600 |
| 101 |
29-09-2023 10:30 |
6.650 |
6.675 |
6.650 |
6.650 |
312.600 |
| 102 |
29-09-2023 10:00 |
6.650 |
6.675 |
6.650 |
6.650 |
295.500 |
| 103 |
29-09-2023 09:30 |
6.700 |
6.725 |
6.675 |
6.675 |
365.500 |
| 104 |
29-09-2023 09:00 |
6.775 |
6.775 |
6.725 |
6.725 |
367.400 |
| 105 |
29-05-2024 16:00 |
6.125 |
6.125 |
6.125 |
6.125 |
0 |
| 106 |
29-05-2024 15:30 |
6.100 |
6.125 |
6.075 |
6.075 |
399.800 |
| 107 |
29-05-2024 15:00 |
6.100 |
6.125 |
6.075 |
6.100 |
192.600 |
| 108 |
29-05-2024 14:30 |
6.100 |
6.100 |
6.075 |
6.100 |
442.800 |
| 109 |
29-05-2024 14:00 |
6.100 |
6.100 |
6.075 |
6.100 |
329.300 |
| 110 |
29-05-2024 13:30 |
6.075 |
6.075 |
6.050 |
6.075 |
150.600 |
| 111 |
29-05-2024 11:30 |
6.050 |
6.075 |
6.050 |
6.075 |
79.400 |
| 112 |
29-05-2024 11:00 |
6.050 |
6.075 |
6.050 |
6.050 |
58.100 |
| 113 |
29-05-2024 10:30 |
6.075 |
6.100 |
6.050 |
6.075 |
802.200 |
| 114 |
29-05-2024 10:00 |
6.075 |
6.100 |
6.075 |
6.075 |
668.200 |
| 115 |
29-05-2024 09:30 |
6.075 |
6.100 |
6.075 |
6.075 |
213.200 |
| 116 |
29-05-2024 09:00 |
6.100 |
6.125 |
6.075 |
6.100 |
992.600 |
| 117 |
29-04-2024 16:00 |
6.175 |
6.175 |
6.175 |
6.175 |
0 |
| 118 |
29-04-2024 15:30 |
6.125 |
6.150 |
6.100 |
6.150 |
253.300 |
| 119 |
29-04-2024 15:00 |
6.125 |
6.125 |
6.100 |
6.125 |
124.800 |
| 120 |
29-04-2024 14:30 |
6.100 |
6.125 |
6.100 |
6.125 |
162.100 |
| 121 |
29-04-2024 14:00 |
6.100 |
6.125 |
6.075 |
6.125 |
654.700 |
| 122 |
29-04-2024 13:30 |
6.100 |
6.100 |
6.075 |
6.075 |
157.200 |
| 123 |
29-04-2024 11:30 |
6.075 |
6.100 |
6.075 |
6.100 |
84.300 |
| 124 |
29-04-2024 11:00 |
6.075 |
6.100 |
6.075 |
6.075 |
76.700 |
| 125 |
29-04-2024 10:30 |
6.100 |
6.100 |
6.075 |
6.100 |
58.600 |
| 126 |
29-04-2024 10:00 |
6.075 |
6.100 |
6.075 |
6.100 |
107.700 |
| 127 |
29-04-2024 09:30 |
6.075 |
6.100 |
6.075 |
6.075 |
129.100 |
| 128 |
29-04-2024 09:00 |
6.075 |
6.100 |
6.050 |
6.075 |
425.100 |
| 129 |
29-02-2024 16:00 |
6.625 |
6.625 |
6.625 |
6.625 |
0 |
| 130 |
29-02-2024 15:30 |
6.575 |
6.575 |
6.550 |
6.575 |
888.400 |
| 131 |
29-02-2024 15:00 |
6.575 |
6.575 |
6.525 |
6.525 |
985.900 |
| 132 |
29-02-2024 14:30 |
6.600 |
6.625 |
6.575 |
6.575 |
617.600 |
| 133 |
29-02-2024 14:00 |
6.625 |
6.650 |
6.600 |
6.600 |
263.700 |
| 134 |
29-02-2024 13:30 |
6.600 |
6.650 |
6.600 |
6.625 |
136.600 |
| 135 |
29-02-2024 11:30 |
6.625 |
6.650 |
6.625 |
6.650 |
56.700 |
| 136 |
29-02-2024 11:00 |
6.625 |
6.650 |
6.600 |
6.650 |
266.200 |
| 137 |
29-02-2024 10:30 |
6.650 |
6.650 |
6.600 |
6.625 |
149.200 |
| 138 |
29-02-2024 10:00 |
6.650 |
6.650 |
6.625 |
6.625 |
205.300 |
| 139 |
29-02-2024 09:30 |
6.625 |
6.650 |
6.600 |
6.625 |
226.300 |
| 140 |
29-02-2024 09:00 |
6.625 |
6.650 |
6.600 |
6.600 |
308.900 |
| 141 |
29-01-2024 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 142 |
29-01-2024 15:30 |
6.425 |
6.425 |
6.400 |
6.400 |
531.200 |
| 143 |
29-01-2024 15:00 |
6.425 |
6.425 |
6.400 |
6.400 |
89.500 |
| 144 |
29-01-2024 14:30 |
6.425 |
6.425 |
6.375 |
6.425 |
1.286.000 |
| 145 |
29-01-2024 14:00 |
6.400 |
6.425 |
6.400 |
6.400 |
108.200 |
| 146 |
29-01-2024 13:30 |
6.425 |
6.425 |
6.400 |
6.400 |
74.600 |
| 147 |
29-01-2024 11:30 |
6.375 |
6.425 |
6.375 |
6.425 |
476.400 |
| 148 |
29-01-2024 11:00 |
6.375 |
6.400 |
6.375 |
6.400 |
207.100 |
| 149 |
29-01-2024 10:30 |
6.400 |
6.425 |
6.375 |
6.400 |
549.500 |
| 150 |
29-01-2024 10:00 |
6.400 |
6.425 |
6.400 |
6.400 |
290.700 |
| 151 |
29-01-2024 09:30 |
6.400 |
6.425 |
6.400 |
6.400 |
262.200 |
| 152 |
29-01-2024 09:00 |
6.425 |
6.425 |
6.400 |
6.425 |
197.200 |
| 153 |
28-12-2023 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 154 |
28-12-2023 15:30 |
6.475 |
6.500 |
6.450 |
6.500 |
650.300 |
| 155 |
28-12-2023 15:00 |
6.450 |
6.475 |
6.450 |
6.450 |
151.100 |
| 156 |
28-12-2023 14:30 |
6.450 |
6.500 |
6.450 |
6.475 |
426.800 |
| 157 |
28-12-2023 14:00 |
6.475 |
6.500 |
6.450 |
6.500 |
809.800 |
| 158 |
28-12-2023 13:30 |
6.475 |
6.475 |
6.450 |
6.475 |
784.100 |
| 159 |
28-12-2023 12:00 |
6.475 |
6.475 |
6.475 |
6.475 |
0 |
| 160 |
28-12-2023 11:30 |
6.425 |
6.475 |
6.425 |
6.450 |
556.000 |
| 161 |
28-12-2023 11:00 |
6.450 |
6.450 |
6.425 |
6.450 |
313.100 |
| 162 |
28-12-2023 10:30 |
6.375 |
6.450 |
6.350 |
6.450 |
1.033.700 |
| 163 |
28-12-2023 10:00 |
6.400 |
6.400 |
6.375 |
6.400 |
154.000 |
| 164 |
28-12-2023 09:30 |
6.375 |
6.400 |
6.375 |
6.375 |
215.300 |
| 165 |
28-12-2023 09:00 |
6.375 |
6.400 |
6.350 |
6.400 |
192.900 |
| 166 |
28-11-2023 16:00 |
6.375 |
6.375 |
6.375 |
6.375 |
0 |
| 167 |
28-11-2023 15:30 |
6.400 |
6.425 |
6.375 |
6.375 |
648.300 |
| 168 |
28-11-2023 15:00 |
6.400 |
6.425 |
6.400 |
6.400 |
276.700 |
| 169 |
28-11-2023 14:30 |
6.425 |
6.425 |
6.400 |
6.425 |
186.400 |
| 170 |
28-11-2023 14:00 |
6.425 |
6.425 |
6.400 |
6.400 |
151.000 |
| 171 |
28-11-2023 13:30 |
6.400 |
6.450 |
6.400 |
6.425 |
326.900 |
| 172 |
28-11-2023 11:30 |
6.425 |
6.425 |
6.400 |
6.400 |
305.900 |
| 173 |
28-11-2023 11:00 |
6.425 |
6.450 |
6.400 |
6.425 |
246.300 |
| 174 |
28-11-2023 10:30 |
6.450 |
6.450 |
6.425 |
6.425 |
206.900 |
| 175 |
28-11-2023 10:00 |
6.450 |
6.450 |
6.425 |
6.450 |
114.200 |
| 176 |
28-11-2023 09:30 |
6.450 |
6.450 |
6.425 |
6.425 |
156.400 |
| 177 |
28-11-2023 09:00 |
6.425 |
6.450 |
6.400 |
6.425 |
451.600 |
| 178 |
28-05-2024 16:00 |
6.125 |
6.125 |
6.125 |
6.125 |
0 |
| 179 |
28-05-2024 15:30 |
6.125 |
6.175 |
6.125 |
6.125 |
333.900 |
| 180 |
28-05-2024 15:00 |
6.150 |
6.175 |
6.125 |
6.150 |
171.600 |
| 181 |
28-05-2024 14:30 |
6.150 |
6.175 |
6.150 |
6.150 |
329.500 |
| 182 |
28-05-2024 14:00 |
6.175 |
6.175 |
6.150 |
6.175 |
103.700 |
| 183 |
28-05-2024 13:30 |
6.150 |
6.175 |
6.125 |
6.150 |
341.900 |
| 184 |
28-05-2024 11:30 |
6.150 |
6.150 |
6.125 |
6.125 |
78.200 |
| 185 |
28-05-2024 11:00 |
6.150 |
6.150 |
6.125 |
6.150 |
83.300 |
| 186 |
28-05-2024 10:30 |
6.150 |
6.150 |
6.125 |
6.150 |
285.900 |
| 187 |
28-05-2024 10:00 |
6.125 |
6.150 |
6.075 |
6.150 |
664.300 |
| 188 |
28-05-2024 09:30 |
6.125 |
6.125 |
6.100 |
6.100 |
93.400 |
| 189 |
28-05-2024 09:00 |
6.100 |
6.125 |
6.075 |
6.100 |
685.000 |
| 190 |
28-03-2024 16:00 |
6.375 |
6.375 |
6.375 |
6.375 |
0 |
| 191 |
28-03-2024 15:30 |
6.350 |
6.350 |
6.325 |
6.350 |
359.200 |
| 192 |
28-03-2024 15:00 |
6.325 |
6.350 |
6.325 |
6.350 |
239.600 |
| 193 |
28-03-2024 14:30 |
6.350 |
6.350 |
6.325 |
6.350 |
105.900 |
| 194 |
28-03-2024 14:00 |
6.350 |
6.350 |
6.325 |
6.325 |
407.500 |
| 195 |
28-03-2024 13:30 |
6.350 |
6.350 |
6.325 |
6.350 |
146.300 |
| 196 |
28-03-2024 11:30 |
6.350 |
6.375 |
6.325 |
6.350 |
115.500 |
| 197 |
28-03-2024 11:00 |
6.375 |
6.375 |
6.325 |
6.325 |
222.000 |
| 198 |
28-03-2024 10:30 |
6.350 |
6.375 |
6.325 |
6.350 |
369.700 |
| 199 |
28-03-2024 10:00 |
6.375 |
6.375 |
6.350 |
6.350 |
87.500 |
| 200 |
28-03-2024 09:30 |
6.350 |
6.350 |
6.325 |
6.350 |
227.100 |
| 201 |
28-03-2024 09:00 |
6.350 |
6.350 |
6.325 |
6.350 |
219.800 |
| 202 |
28-02-2024 16:00 |
6.625 |
6.625 |
6.625 |
6.625 |
0 |
| 203 |
28-02-2024 15:30 |
6.600 |
6.600 |
6.575 |
6.575 |
163.500 |
| 204 |
28-02-2024 15:00 |
6.575 |
6.600 |
6.575 |
6.575 |
80.000 |
| 205 |
28-02-2024 14:30 |
6.575 |
6.600 |
6.575 |
6.575 |
150.000 |
| 206 |
28-02-2024 14:00 |
6.600 |
6.600 |
6.575 |
6.575 |
105.700 |
| 207 |
28-02-2024 13:30 |
6.600 |
6.600 |
6.575 |
6.575 |
116.400 |
| 208 |
28-02-2024 11:30 |
6.600 |
6.600 |
6.575 |
6.575 |
96.400 |
| 209 |
28-02-2024 11:00 |
6.575 |
6.600 |
6.575 |
6.575 |
109.000 |
| 210 |
28-02-2024 10:30 |
6.600 |
6.625 |
6.575 |
6.575 |
241.600 |
| 211 |
28-02-2024 10:00 |
6.600 |
6.625 |
6.600 |
6.600 |
85.200 |
| 212 |
28-02-2024 09:30 |
6.600 |
6.625 |
6.575 |
6.625 |
87.900 |
| 213 |
28-02-2024 09:00 |
6.575 |
6.600 |
6.550 |
6.600 |
145.000 |
| 214 |
27-12-2023 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 215 |
27-12-2023 15:30 |
6.375 |
6.375 |
6.350 |
6.375 |
530.800 |
| 216 |
27-12-2023 15:00 |
6.350 |
6.375 |
6.350 |
6.350 |
176.500 |
| 217 |
27-12-2023 14:30 |
6.350 |
6.375 |
6.350 |
6.350 |
87.900 |
| 218 |
27-12-2023 14:00 |
6.375 |
6.400 |
6.350 |
6.375 |
342.400 |
| 219 |
27-12-2023 13:30 |
6.350 |
6.400 |
6.350 |
6.400 |
367.900 |
| 220 |
27-12-2023 11:30 |
6.350 |
6.375 |
6.350 |
6.350 |
113.400 |
| 221 |
27-12-2023 11:00 |
6.325 |
6.375 |
6.325 |
6.325 |
500.300 |
| 222 |
27-12-2023 10:30 |
6.325 |
6.350 |
6.325 |
6.325 |
110.900 |
| 223 |
27-12-2023 10:00 |
6.300 |
6.350 |
6.300 |
6.350 |
269.200 |
| 224 |
27-12-2023 09:30 |
6.325 |
6.325 |
6.300 |
6.325 |
82.200 |
| 225 |
27-12-2023 09:00 |
6.300 |
6.325 |
6.275 |
6.325 |
202.400 |
| 226 |
27-11-2023 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 227 |
27-11-2023 15:30 |
6.425 |
6.450 |
6.400 |
6.400 |
907.000 |
| 228 |
27-11-2023 15:00 |
6.425 |
6.450 |
6.425 |
6.425 |
249.400 |
| 229 |
27-11-2023 14:30 |
6.450 |
6.475 |
6.425 |
6.425 |
261.100 |
| 230 |
27-11-2023 14:00 |
6.425 |
6.450 |
6.425 |
6.450 |
195.200 |
| 231 |
27-11-2023 13:30 |
6.475 |
6.475 |
6.425 |
6.450 |
284.800 |
| 232 |
27-11-2023 11:30 |
6.450 |
6.475 |
6.425 |
6.475 |
553.400 |
| 233 |
27-11-2023 11:00 |
6.425 |
6.450 |
6.425 |
6.450 |
203.700 |
| 234 |
27-11-2023 10:30 |
6.425 |
6.450 |
6.425 |
6.425 |
50.700 |
| 235 |
27-11-2023 10:00 |
6.450 |
6.475 |
6.450 |
6.475 |
115.100 |
| 236 |
27-11-2023 09:30 |
6.475 |
6.500 |
6.450 |
6.450 |
439.600 |
| 237 |
27-11-2023 09:00 |
6.425 |
6.475 |
6.425 |
6.450 |
293.800 |
| 238 |
27-10-2023 16:00 |
6.750 |
6.750 |
6.750 |
6.750 |
0 |
| 239 |
27-10-2023 15:30 |
6.775 |
6.775 |
6.750 |
6.750 |
397.400 |
| 240 |
27-10-2023 15:00 |
6.775 |
6.775 |
6.750 |
6.750 |
77.000 |
| 241 |
27-10-2023 14:30 |
6.775 |
6.775 |
6.750 |
6.775 |
273.900 |
| 242 |
27-10-2023 14:00 |
6.775 |
6.800 |
6.750 |
6.750 |
291.800 |
| 243 |
27-10-2023 11:00 |
6.775 |
6.775 |
6.750 |
6.775 |
58.600 |
| 244 |
27-10-2023 10:30 |
6.775 |
6.800 |
6.750 |
6.775 |
70.700 |
| 245 |
27-10-2023 10:00 |
6.775 |
6.775 |
6.750 |
6.775 |
221.200 |
| 246 |
27-10-2023 09:30 |
6.750 |
6.775 |
6.725 |
6.750 |
182.900 |
| 247 |
27-10-2023 09:00 |
6.775 |
6.775 |
6.700 |
6.700 |
985.800 |
| 248 |
27-09-2023 16:00 |
6.750 |
6.750 |
6.750 |
6.750 |
0 |
| 249 |
27-09-2023 15:30 |
6.750 |
6.750 |
6.725 |
6.750 |
405.800 |
| 250 |
27-09-2023 15:00 |
6.750 |
6.750 |
6.700 |
6.725 |
442.400 |
| 251 |
27-09-2023 14:30 |
6.675 |
6.725 |
6.675 |
6.725 |
455.200 |
| 252 |
27-09-2023 14:00 |
6.675 |
6.700 |
6.675 |
6.700 |
208.900 |
| 253 |
27-09-2023 13:30 |
6.700 |
6.700 |
6.675 |
6.700 |
157.700 |
| 254 |
27-09-2023 11:30 |
6.675 |
6.700 |
6.650 |
6.700 |
235.700 |
| 255 |
27-09-2023 11:00 |
6.650 |
6.675 |
6.650 |
6.650 |
378.500 |
| 256 |
27-09-2023 10:30 |
6.675 |
6.675 |
6.650 |
6.650 |
219.800 |
| 257 |
27-09-2023 10:00 |
6.700 |
6.700 |
6.650 |
6.675 |
379.400 |
| 258 |
27-09-2023 09:30 |
6.750 |
6.750 |
6.700 |
6.725 |
293.600 |
| 259 |
27-09-2023 09:00 |
6.700 |
6.775 |
6.700 |
6.750 |
423.700 |
| 260 |
27-05-2024 16:00 |
6.125 |
6.125 |
6.125 |
6.125 |
0 |
| 261 |
27-05-2024 15:30 |
6.050 |
6.075 |
6.025 |
6.075 |
1.424.300 |
| 262 |
27-05-2024 15:00 |
6.075 |
6.100 |
6.050 |
6.075 |
682.400 |
| 263 |
27-05-2024 14:30 |
6.100 |
6.125 |
6.075 |
6.075 |
2.314.900 |
| 264 |
27-05-2024 14:00 |
6.125 |
6.125 |
6.100 |
6.125 |
136.600 |
| 265 |
27-05-2024 13:30 |
6.125 |
6.150 |
6.100 |
6.125 |
214.800 |
| 266 |
27-05-2024 11:30 |
6.125 |
6.125 |
6.100 |
6.100 |
65.600 |
| 267 |
27-05-2024 11:00 |
6.100 |
6.125 |
6.100 |
6.125 |
92.900 |
| 268 |
27-05-2024 10:30 |
6.125 |
6.125 |
6.100 |
6.125 |
84.000 |
| 269 |
27-05-2024 10:00 |
6.100 |
6.125 |
6.100 |
6.125 |
145.200 |
| 270 |
27-05-2024 09:30 |
6.100 |
6.125 |
6.100 |
6.125 |
382.900 |
| 271 |
27-05-2024 09:00 |
6.150 |
6.175 |
6.125 |
6.150 |
305.200 |
| 272 |
27-03-2024 16:00 |
6.325 |
6.325 |
6.325 |
6.325 |
0 |
| 273 |
27-03-2024 15:30 |
6.325 |
6.350 |
6.325 |
6.325 |
971.200 |
| 274 |
27-03-2024 15:00 |
6.350 |
6.350 |
6.325 |
6.350 |
391.900 |
| 275 |
27-03-2024 14:30 |
6.325 |
6.350 |
6.325 |
6.325 |
230.400 |
| 276 |
27-03-2024 14:00 |
6.350 |
6.375 |
6.325 |
6.350 |
194.200 |
| 277 |
27-03-2024 13:30 |
6.350 |
6.375 |
6.350 |
6.350 |
200.700 |
| 278 |
27-03-2024 11:30 |
6.350 |
6.375 |
6.325 |
6.350 |
96.600 |
| 279 |
27-03-2024 11:00 |
6.350 |
6.350 |
6.325 |
6.325 |
184.000 |
| 280 |
27-03-2024 10:30 |
6.350 |
6.350 |
6.325 |
6.350 |
203.900 |
| 281 |
27-03-2024 10:00 |
6.350 |
6.350 |
6.325 |
6.325 |
528.800 |
| 282 |
27-03-2024 09:30 |
6.350 |
6.350 |
6.325 |
6.350 |
275.300 |
| 283 |
27-03-2024 09:00 |
6.350 |
6.350 |
6.275 |
6.350 |
3.636.100 |
| 284 |
27-02-2024 16:00 |
6.575 |
6.575 |
6.575 |
6.575 |
0 |
| 285 |
27-02-2024 15:30 |
6.575 |
6.600 |
6.550 |
6.600 |
543.100 |
| 286 |
27-02-2024 15:00 |
6.600 |
6.600 |
6.575 |
6.600 |
79.800 |
| 287 |
27-02-2024 14:30 |
6.575 |
6.575 |
6.550 |
6.575 |
159.700 |
| 288 |
27-02-2024 14:00 |
6.575 |
6.575 |
6.550 |
6.575 |
120.600 |
| 289 |
27-02-2024 13:30 |
6.550 |
6.575 |
6.525 |
6.550 |
219.700 |
| 290 |
27-02-2024 11:30 |
6.550 |
6.575 |
6.550 |
6.550 |
84.100 |
| 291 |
27-02-2024 11:00 |
6.575 |
6.575 |
6.550 |
6.550 |
241.100 |
| 292 |
27-02-2024 10:30 |
6.575 |
6.575 |
6.550 |
6.575 |
349.500 |
| 293 |
27-02-2024 10:00 |
6.550 |
6.575 |
6.550 |
6.575 |
132.900 |
| 294 |
27-02-2024 09:30 |
6.575 |
6.600 |
6.550 |
6.575 |
263.900 |
| 295 |
27-02-2024 09:00 |
6.600 |
6.600 |
6.550 |
6.550 |
225.800 |
| 296 |
26-10-2023 16:00 |
6.750 |
6.750 |
6.750 |
6.750 |
0 |
| 297 |
26-10-2023 15:30 |
6.675 |
6.700 |
6.625 |
6.650 |
1.376.700 |
| 298 |
26-10-2023 15:00 |
6.700 |
6.700 |
6.650 |
6.700 |
1.759.200 |
| 299 |
26-10-2023 14:30 |
6.750 |
6.750 |
6.675 |
6.675 |
1.210.600 |
| 300 |
26-10-2023 14:00 |
6.825 |
6.825 |
6.725 |
6.750 |
838.700 |
| 301 |
26-10-2023 13:30 |
6.750 |
6.800 |
6.725 |
6.800 |
778.100 |
| 302 |
26-10-2023 11:30 |
6.725 |
6.750 |
6.725 |
6.725 |
311.900 |
| 303 |
26-10-2023 11:00 |
6.725 |
6.750 |
6.725 |
6.750 |
328.200 |
| 304 |
26-10-2023 10:30 |
6.700 |
6.775 |
6.700 |
6.775 |
1.005.500 |
| 305 |
26-10-2023 10:00 |
6.700 |
6.725 |
6.700 |
6.700 |
172.400 |
| 306 |
26-10-2023 09:30 |
6.750 |
6.750 |
6.700 |
6.700 |
785.300 |
| 307 |
26-10-2023 09:00 |
6.750 |
6.800 |
6.700 |
6.750 |
1.086.000 |
| 308 |
26-09-2023 16:00 |
6.700 |
6.700 |
6.700 |
6.700 |
0 |
| 309 |
26-09-2023 15:30 |
6.700 |
6.725 |
6.700 |
6.700 |
1.128.100 |
| 310 |
26-09-2023 15:00 |
6.750 |
6.750 |
6.700 |
6.700 |
1.023.800 |
| 311 |
26-09-2023 14:30 |
6.750 |
6.775 |
6.725 |
6.750 |
1.003.500 |
| 312 |
26-09-2023 14:00 |
6.775 |
6.775 |
6.750 |
6.775 |
239.100 |
| 313 |
26-09-2023 13:30 |
6.800 |
6.800 |
6.750 |
6.775 |
190.900 |
| 314 |
26-09-2023 11:30 |
6.775 |
6.775 |
6.750 |
6.775 |
130.600 |
| 315 |
26-09-2023 11:00 |
6.775 |
6.775 |
6.750 |
6.775 |
129.000 |
| 316 |
26-09-2023 10:30 |
6.775 |
6.775 |
6.750 |
6.750 |
70.800 |
| 317 |
26-09-2023 10:00 |
6.775 |
6.775 |
6.750 |
6.775 |
140.800 |
| 318 |
26-09-2023 09:30 |
6.775 |
6.775 |
6.750 |
6.775 |
94.300 |
| 319 |
26-09-2023 09:00 |
6.775 |
6.800 |
6.750 |
6.775 |
337.300 |
| 320 |
26-04-2024 16:00 |
6.050 |
6.050 |
6.050 |
6.050 |
0 |
| 321 |
26-04-2024 15:30 |
6.050 |
6.100 |
6.050 |
6.100 |
295.000 |
| 322 |
26-04-2024 15:00 |
6.075 |
6.100 |
6.050 |
6.075 |
229.200 |
| 323 |
26-04-2024 14:30 |
6.125 |
6.125 |
6.075 |
6.100 |
175.800 |
| 324 |
26-04-2024 14:00 |
6.125 |
6.125 |
6.075 |
6.100 |
675.600 |
| 325 |
26-04-2024 11:00 |
6.100 |
6.125 |
6.100 |
6.100 |
209.800 |
| 326 |
26-04-2024 10:30 |
6.100 |
6.125 |
6.075 |
6.100 |
83.500 |
| 327 |
26-04-2024 10:00 |
6.075 |
6.100 |
6.075 |
6.075 |
156.400 |
| 328 |
26-04-2024 09:30 |
6.100 |
6.125 |
6.050 |
6.075 |
683.600 |
| 329 |
26-04-2024 09:00 |
6.200 |
6.200 |
6.100 |
6.125 |
318.000 |
| 330 |
26-03-2024 16:00 |
6.375 |
6.375 |
6.375 |
6.375 |
0 |
| 331 |
26-03-2024 15:30 |
6.350 |
6.350 |
6.325 |
6.325 |
503.900 |
| 332 |
26-03-2024 15:00 |
6.350 |
6.375 |
6.325 |
6.325 |
348.200 |
| 333 |
26-03-2024 14:30 |
6.350 |
6.375 |
6.325 |
6.350 |
107.600 |
| 334 |
26-03-2024 14:00 |
6.325 |
6.350 |
6.325 |
6.350 |
326.400 |
| 335 |
26-03-2024 13:30 |
6.350 |
6.350 |
6.325 |
6.325 |
413.700 |
| 336 |
26-03-2024 11:30 |
6.325 |
6.350 |
6.325 |
6.350 |
218.600 |
| 337 |
26-03-2024 11:00 |
6.325 |
6.350 |
6.325 |
6.325 |
102.800 |
| 338 |
26-03-2024 10:30 |
6.325 |
6.350 |
6.325 |
6.350 |
113.800 |
| 339 |
26-03-2024 10:00 |
6.350 |
6.350 |
6.325 |
6.325 |
470.500 |
| 340 |
26-03-2024 09:30 |
6.325 |
6.350 |
6.300 |
6.350 |
671.400 |
| 341 |
26-03-2024 09:00 |
6.375 |
6.375 |
6.225 |
6.300 |
5.560.700 |
| 342 |
26-02-2024 16:00 |
6.625 |
6.625 |
6.625 |
6.625 |
0 |
| 343 |
26-02-2024 15:30 |
6.575 |
6.600 |
6.550 |
6.575 |
519.300 |
| 344 |
26-02-2024 15:00 |
6.575 |
6.600 |
6.550 |
6.575 |
947.300 |
| 345 |
26-02-2024 14:30 |
6.600 |
6.600 |
6.575 |
6.575 |
251.200 |
| 346 |
26-02-2024 14:00 |
6.575 |
6.600 |
6.575 |
6.575 |
85.500 |
| 347 |
26-02-2024 13:30 |
6.575 |
6.600 |
6.575 |
6.575 |
190.900 |
| 348 |
26-02-2024 11:30 |
6.575 |
6.575 |
6.550 |
6.575 |
189.300 |
| 349 |
26-02-2024 11:00 |
6.625 |
6.625 |
6.575 |
6.575 |
269.900 |
| 350 |
26-02-2024 10:30 |
6.650 |
6.650 |
6.575 |
6.600 |
1.377.400 |
| 351 |
26-02-2024 10:00 |
6.650 |
6.650 |
6.600 |
6.600 |
396.600 |
| 352 |
26-02-2024 09:30 |
6.625 |
6.650 |
6.600 |
6.625 |
418.800 |
| 353 |
26-02-2024 09:00 |
6.675 |
6.700 |
6.600 |
6.625 |
1.407.300 |
| 354 |
26-01-2024 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 355 |
26-01-2024 15:30 |
6.400 |
6.425 |
6.375 |
6.375 |
466.800 |
| 356 |
26-01-2024 15:00 |
6.400 |
6.425 |
6.400 |
6.400 |
183.800 |
| 357 |
26-01-2024 14:30 |
6.425 |
6.425 |
6.400 |
6.400 |
245.200 |
| 358 |
26-01-2024 14:00 |
6.400 |
6.450 |
6.400 |
6.425 |
867.900 |
| 359 |
26-01-2024 11:00 |
6.425 |
6.450 |
6.400 |
6.400 |
141.300 |
| 360 |
26-01-2024 10:30 |
6.400 |
6.450 |
6.400 |
6.425 |
681.300 |
| 361 |
26-01-2024 10:00 |
6.425 |
6.425 |
6.400 |
6.400 |
265.300 |
| 362 |
26-01-2024 09:30 |
6.375 |
6.425 |
6.375 |
6.400 |
350.600 |
| 363 |
26-01-2024 09:00 |
6.400 |
6.425 |
6.375 |
6.400 |
447.700 |
| 364 |
25-10-2023 16:00 |
6.750 |
6.750 |
6.750 |
6.750 |
0 |
| 365 |
25-10-2023 15:30 |
6.775 |
6.800 |
6.750 |
6.775 |
410.600 |
| 366 |
25-10-2023 15:00 |
6.775 |
6.775 |
6.750 |
6.775 |
168.800 |
| 367 |
25-10-2023 14:30 |
6.750 |
6.775 |
6.750 |
6.775 |
46.200 |
| 368 |
25-10-2023 14:00 |
6.800 |
6.800 |
6.775 |
6.800 |
132.800 |
| 369 |
25-10-2023 13:30 |
6.775 |
6.825 |
6.775 |
6.775 |
509.000 |
| 370 |
25-10-2023 11:30 |
6.800 |
6.800 |
6.775 |
6.775 |
99.900 |
| 371 |
25-10-2023 11:00 |
6.800 |
6.800 |
6.775 |
6.775 |
120.500 |
| 372 |
25-10-2023 10:30 |
6.775 |
6.800 |
6.775 |
6.800 |
92.900 |
| 373 |
25-10-2023 10:00 |
6.775 |
6.775 |
6.750 |
6.775 |
66.800 |
| 374 |
25-10-2023 09:30 |
6.750 |
6.775 |
6.725 |
6.775 |
83.000 |
| 375 |
25-10-2023 09:00 |
6.725 |
6.775 |
6.725 |
6.750 |
129.100 |
| 376 |
25-09-2023 16:00 |
6.775 |
6.775 |
6.775 |
6.775 |
0 |
| 377 |
25-09-2023 15:30 |
6.725 |
6.750 |
6.700 |
6.725 |
1.149.400 |
| 378 |
25-09-2023 15:00 |
6.725 |
6.750 |
6.700 |
6.725 |
1.320.300 |
| 379 |
25-09-2023 14:30 |
6.725 |
6.775 |
6.725 |
6.750 |
609.200 |
| 380 |
25-09-2023 14:00 |
6.750 |
6.775 |
6.725 |
6.750 |
373.800 |
| 381 |
25-09-2023 13:30 |
6.775 |
6.825 |
6.725 |
6.750 |
1.371.600 |
| 382 |
25-09-2023 11:30 |
6.775 |
6.800 |
6.750 |
6.775 |
384.000 |
| 383 |
25-09-2023 11:00 |
6.775 |
6.800 |
6.775 |
6.800 |
39.900 |
| 384 |
25-09-2023 10:30 |
6.775 |
6.800 |
6.750 |
6.800 |
1.185.200 |
| 385 |
25-09-2023 10:00 |
6.775 |
6.800 |
6.750 |
6.775 |
664.200 |
| 386 |
25-09-2023 09:30 |
6.800 |
6.800 |
6.775 |
6.775 |
73.700 |
| 387 |
25-09-2023 09:00 |
6.800 |
6.825 |
6.775 |
6.800 |
902.800 |
| 388 |
25-04-2024 16:00 |
6.200 |
6.200 |
6.200 |
6.200 |
0 |
| 389 |
25-04-2024 15:30 |
6.175 |
6.175 |
6.125 |
6.125 |
432.200 |
| 390 |
25-04-2024 15:00 |
6.150 |
6.150 |
6.125 |
6.150 |
147.000 |
| 391 |
25-04-2024 14:30 |
6.150 |
6.150 |
6.125 |
6.150 |
212.800 |
| 392 |
25-04-2024 14:00 |
6.175 |
6.175 |
6.125 |
6.150 |
472.000 |
| 393 |
25-04-2024 13:30 |
6.150 |
6.175 |
6.150 |
6.175 |
191.000 |
| 394 |
25-04-2024 11:30 |
6.175 |
6.200 |
6.150 |
6.150 |
278.800 |
| 395 |
25-04-2024 11:00 |
6.100 |
6.175 |
6.100 |
6.150 |
853.500 |
| 396 |
25-04-2024 10:30 |
6.125 |
6.125 |
6.100 |
6.125 |
138.800 |
| 397 |
25-04-2024 10:00 |
6.100 |
6.125 |
6.075 |
6.125 |
216.300 |
| 398 |
25-04-2024 09:30 |
6.100 |
6.125 |
6.075 |
6.100 |
377.600 |
| 399 |
25-04-2024 09:00 |
6.075 |
6.100 |
6.050 |
6.100 |
284.600 |
| 400 |
25-03-2024 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 401 |
25-03-2024 15:30 |
6.450 |
6.450 |
6.425 |
6.450 |
1.102.700 |
| 402 |
25-03-2024 15:00 |
6.500 |
6.500 |
6.425 |
6.450 |
763.800 |
| 403 |
25-03-2024 14:30 |
6.500 |
6.500 |
6.475 |
6.475 |
88.800 |
| 404 |
25-03-2024 14:00 |
6.500 |
6.500 |
6.475 |
6.500 |
150.000 |
| 405 |
25-03-2024 13:30 |
6.475 |
6.500 |
6.475 |
6.500 |
80.000 |
| 406 |
25-03-2024 11:30 |
6.475 |
6.500 |
6.450 |
6.475 |
391.600 |
| 407 |
25-03-2024 11:00 |
6.475 |
6.475 |
6.450 |
6.475 |
29.900 |
| 408 |
25-03-2024 10:30 |
6.450 |
6.475 |
6.450 |
6.450 |
72.600 |
| 409 |
25-03-2024 10:00 |
6.475 |
6.475 |
6.450 |
6.450 |
63.400 |
| 410 |
25-03-2024 09:30 |
6.450 |
6.475 |
6.450 |
6.475 |
152.100 |
| 411 |
25-03-2024 09:00 |
6.425 |
6.475 |
6.425 |
6.450 |
175.800 |
| 412 |
25-01-2024 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 413 |
25-01-2024 15:30 |
6.425 |
6.450 |
6.400 |
6.425 |
575.100 |
| 414 |
25-01-2024 15:00 |
6.450 |
6.450 |
6.400 |
6.425 |
984.600 |
| 415 |
25-01-2024 14:30 |
6.450 |
6.475 |
6.425 |
6.450 |
742.600 |
| 416 |
25-01-2024 14:00 |
6.450 |
6.475 |
6.450 |
6.450 |
399.800 |
| 417 |
25-01-2024 13:30 |
6.450 |
6.475 |
6.450 |
6.450 |
235.300 |
| 418 |
25-01-2024 11:30 |
6.450 |
6.475 |
6.450 |
6.475 |
45.100 |
| 419 |
25-01-2024 11:00 |
6.450 |
6.475 |
6.425 |
6.450 |
393.100 |
| 420 |
25-01-2024 10:30 |
6.425 |
6.450 |
6.425 |
6.425 |
150.800 |
| 421 |
25-01-2024 10:00 |
6.425 |
6.450 |
6.425 |
6.425 |
220.700 |
| 422 |
25-01-2024 09:30 |
6.425 |
6.450 |
6.400 |
6.425 |
152.000 |
| 423 |
25-01-2024 09:00 |
6.450 |
6.450 |
6.400 |
6.425 |
245.300 |
| 424 |
24-11-2023 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 425 |
24-11-2023 15:30 |
6.400 |
6.425 |
6.400 |
6.400 |
149.200 |
| 426 |
24-11-2023 15:00 |
6.400 |
6.425 |
6.400 |
6.425 |
192.700 |
| 427 |
24-11-2023 14:30 |
6.400 |
6.425 |
6.400 |
6.425 |
47.800 |
| 428 |
24-11-2023 14:00 |
6.400 |
6.425 |
6.375 |
6.400 |
376.900 |
| 429 |
24-11-2023 11:00 |
6.375 |
6.400 |
6.375 |
6.375 |
112.600 |
| 430 |
24-11-2023 10:30 |
6.375 |
6.400 |
6.375 |
6.400 |
116.300 |
| 431 |
24-11-2023 10:00 |
6.375 |
6.400 |
6.350 |
6.400 |
22.800 |
| 432 |
24-11-2023 09:30 |
6.375 |
6.400 |
6.350 |
6.375 |
85.200 |
| 433 |
24-11-2023 09:00 |
6.350 |
6.400 |
6.350 |
6.400 |
87.300 |
| 434 |
24-10-2023 16:00 |
6.725 |
6.725 |
6.725 |
6.725 |
0 |
| 435 |
24-10-2023 15:30 |
6.700 |
6.725 |
6.675 |
6.675 |
436.200 |
| 436 |
24-10-2023 15:00 |
6.700 |
6.725 |
6.700 |
6.700 |
224.900 |
| 437 |
24-10-2023 14:30 |
6.700 |
6.725 |
6.700 |
6.700 |
132.300 |
| 438 |
24-10-2023 14:00 |
6.675 |
6.700 |
6.675 |
6.675 |
230.700 |
| 439 |
24-10-2023 13:30 |
6.700 |
6.700 |
6.675 |
6.675 |
221.800 |
| 440 |
24-10-2023 11:30 |
6.700 |
6.725 |
6.700 |
6.725 |
31.200 |
| 441 |
24-10-2023 11:00 |
6.700 |
6.725 |
6.675 |
6.675 |
210.400 |
| 442 |
24-10-2023 10:30 |
6.725 |
6.725 |
6.700 |
6.725 |
35.400 |
| 443 |
24-10-2023 10:00 |
6.725 |
6.750 |
6.700 |
6.725 |
225.400 |
| 444 |
24-10-2023 09:30 |
6.750 |
6.775 |
6.725 |
6.725 |
144.600 |
| 445 |
24-10-2023 09:00 |
6.625 |
6.800 |
6.600 |
6.775 |
1.470.900 |
| 446 |
24-04-2024 16:00 |
6.050 |
6.050 |
6.050 |
6.050 |
0 |
| 447 |
24-04-2024 15:30 |
6.075 |
6.100 |
6.050 |
6.100 |
229.400 |
| 448 |
24-04-2024 15:00 |
6.050 |
6.100 |
6.050 |
6.075 |
160.600 |
| 449 |
24-04-2024 14:30 |
6.050 |
6.075 |
6.050 |
6.050 |
63.600 |
| 450 |
24-04-2024 14:00 |
6.075 |
6.100 |
6.050 |
6.100 |
3.532.100 |
| 451 |
24-04-2024 13:30 |
6.100 |
6.100 |
6.050 |
6.100 |
257.100 |
| 452 |
24-04-2024 11:30 |
6.100 |
6.100 |
6.075 |
6.100 |
123.500 |
| 453 |
24-04-2024 11:00 |
6.050 |
6.075 |
6.050 |
6.050 |
50.800 |
| 454 |
24-04-2024 10:30 |
6.050 |
6.075 |
6.025 |
6.075 |
539.400 |
| 455 |
24-04-2024 10:00 |
6.075 |
6.075 |
6.050 |
6.075 |
519.700 |
| 456 |
24-04-2024 09:30 |
6.075 |
6.075 |
6.050 |
6.050 |
192.400 |
| 457 |
24-04-2024 09:00 |
6.050 |
6.075 |
6.025 |
6.075 |
574.700 |
| 458 |
24-01-2024 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 459 |
24-01-2024 15:30 |
6.400 |
6.425 |
6.400 |
6.400 |
267.300 |
| 460 |
24-01-2024 15:00 |
6.400 |
6.425 |
6.375 |
6.425 |
219.100 |
| 461 |
24-01-2024 14:30 |
6.375 |
6.400 |
6.375 |
6.400 |
221.300 |
| 462 |
24-01-2024 14:00 |
6.400 |
6.400 |
6.375 |
6.400 |
88.600 |
| 463 |
24-01-2024 13:30 |
6.375 |
6.400 |
6.375 |
6.375 |
122.700 |
| 464 |
24-01-2024 11:30 |
6.375 |
6.400 |
6.375 |
6.400 |
85.900 |
| 465 |
24-01-2024 11:00 |
6.400 |
6.400 |
6.375 |
6.400 |
100.700 |
| 466 |
24-01-2024 10:30 |
6.400 |
6.400 |
6.375 |
6.375 |
107.200 |
| 467 |
24-01-2024 10:00 |
6.375 |
6.400 |
6.375 |
6.400 |
100.900 |
| 468 |
24-01-2024 09:30 |
6.375 |
6.400 |
6.375 |
6.375 |
68.300 |
| 469 |
24-01-2024 09:00 |
6.425 |
6.425 |
6.375 |
6.400 |
359.000 |
| 470 |
23-11-2023 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 471 |
23-11-2023 15:30 |
6.375 |
6.400 |
6.350 |
6.375 |
422.700 |
| 472 |
23-11-2023 15:00 |
6.400 |
6.400 |
6.350 |
6.375 |
307.400 |
| 473 |
23-11-2023 14:30 |
6.375 |
6.375 |
6.350 |
6.350 |
174.700 |
| 474 |
23-11-2023 14:00 |
6.375 |
6.375 |
6.350 |
6.375 |
102.900 |
| 475 |
23-11-2023 13:30 |
6.375 |
6.375 |
6.350 |
6.375 |
203.900 |
| 476 |
23-11-2023 11:30 |
6.375 |
6.375 |
6.350 |
6.350 |
73.800 |
| 477 |
23-11-2023 11:00 |
6.350 |
6.375 |
6.325 |
6.375 |
427.200 |
| 478 |
23-11-2023 10:30 |
6.375 |
6.375 |
6.350 |
6.350 |
106.600 |
| 479 |
23-11-2023 10:00 |
6.375 |
6.375 |
6.350 |
6.375 |
49.600 |
| 480 |
23-11-2023 09:30 |
6.375 |
6.375 |
6.350 |
6.375 |
133.400 |
| 481 |
23-11-2023 09:00 |
6.350 |
6.375 |
6.350 |
6.350 |
57.300 |
| 482 |
23-10-2023 16:00 |
6.600 |
6.600 |
6.600 |
6.600 |
0 |
| 483 |
23-10-2023 15:30 |
6.625 |
6.650 |
6.625 |
6.625 |
314.700 |
| 484 |
23-10-2023 15:00 |
6.650 |
6.675 |
6.625 |
6.625 |
193.100 |
| 485 |
23-10-2023 14:30 |
6.650 |
6.675 |
6.625 |
6.625 |
125.200 |
| 486 |
23-10-2023 14:00 |
6.625 |
6.650 |
6.625 |
6.650 |
823.600 |
| 487 |
23-10-2023 13:30 |
6.625 |
6.650 |
6.625 |
6.625 |
136.200 |
| 488 |
23-10-2023 11:30 |
6.625 |
6.650 |
6.625 |
6.650 |
106.400 |
| 489 |
23-10-2023 11:00 |
6.650 |
6.650 |
6.625 |
6.625 |
323.400 |
| 490 |
23-10-2023 10:30 |
6.625 |
6.650 |
6.625 |
6.625 |
137.700 |
| 491 |
23-10-2023 10:00 |
6.650 |
6.675 |
6.625 |
6.650 |
392.400 |
| 492 |
23-10-2023 09:30 |
6.675 |
6.700 |
6.625 |
6.650 |
1.052.000 |
| 493 |
23-10-2023 09:00 |
6.725 |
6.725 |
6.675 |
6.700 |
269.600 |
| 494 |
23-04-2024 16:00 |
6.025 |
6.025 |
6.025 |
6.025 |
0 |
| 495 |
23-04-2024 15:30 |
6.075 |
6.075 |
6.050 |
6.050 |
1.224.700 |
| 496 |
23-04-2024 15:00 |
6.050 |
6.075 |
6.050 |
6.075 |
255.200 |
| 497 |
23-04-2024 14:30 |
6.075 |
6.075 |
6.050 |
6.075 |
196.700 |
| 498 |
23-04-2024 14:00 |
6.100 |
6.100 |
6.050 |
6.075 |
497.200 |
| 499 |
23-04-2024 13:30 |
6.075 |
6.100 |
6.075 |
6.075 |
152.800 |
| 500 |
23-04-2024 11:30 |
6.075 |
6.100 |
6.075 |
6.075 |
317.300 |
| 501 |
23-04-2024 11:00 |
6.100 |
6.125 |
6.100 |
6.125 |
60.700 |
| 502 |
23-04-2024 10:30 |
6.125 |
6.125 |
6.100 |
6.100 |
284.200 |
| 503 |
23-04-2024 10:00 |
6.150 |
6.150 |
6.100 |
6.100 |
363.600 |
| 504 |
23-04-2024 09:30 |
6.125 |
6.150 |
6.125 |
6.150 |
307.600 |
| 505 |
23-04-2024 09:00 |
6.150 |
6.150 |
6.100 |
6.125 |
376.400 |
| 506 |
23-02-2024 16:00 |
6.725 |
6.725 |
6.725 |
6.725 |
0 |
| 507 |
23-02-2024 15:30 |
6.675 |
6.700 |
6.650 |
6.650 |
642.100 |
| 508 |
23-02-2024 15:00 |
6.675 |
6.675 |
6.650 |
6.650 |
506.200 |
| 509 |
23-02-2024 14:30 |
6.675 |
6.700 |
6.650 |
6.675 |
362.200 |
| 510 |
23-02-2024 14:00 |
6.650 |
6.700 |
6.650 |
6.675 |
532.400 |
| 511 |
23-02-2024 11:00 |
6.675 |
6.675 |
6.650 |
6.650 |
284.300 |
| 512 |
23-02-2024 10:30 |
6.650 |
6.675 |
6.650 |
6.675 |
84.700 |
| 513 |
23-02-2024 10:00 |
6.650 |
6.650 |
6.625 |
6.650 |
224.800 |
| 514 |
23-02-2024 09:30 |
6.650 |
6.675 |
6.625 |
6.650 |
529.800 |
| 515 |
23-02-2024 09:00 |
6.750 |
6.750 |
6.650 |
6.700 |
715.900 |
| 516 |
23-01-2024 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 517 |
23-01-2024 15:30 |
6.400 |
6.400 |
6.350 |
6.375 |
931.600 |
| 518 |
23-01-2024 15:00 |
6.375 |
6.400 |
6.375 |
6.375 |
282.500 |
| 519 |
23-01-2024 14:30 |
6.400 |
6.400 |
6.375 |
6.375 |
587.200 |
| 520 |
23-01-2024 14:00 |
6.375 |
6.400 |
6.375 |
6.375 |
127.200 |
| 521 |
23-01-2024 13:30 |
6.375 |
6.400 |
6.375 |
6.375 |
488.100 |
| 522 |
23-01-2024 11:30 |
6.375 |
6.400 |
6.350 |
6.400 |
211.600 |
| 523 |
23-01-2024 11:00 |
6.375 |
6.400 |
6.350 |
6.375 |
410.600 |
| 524 |
23-01-2024 10:30 |
6.375 |
6.400 |
6.350 |
6.400 |
356.900 |
| 525 |
23-01-2024 10:00 |
6.400 |
6.400 |
6.350 |
6.350 |
293.100 |
| 526 |
23-01-2024 09:30 |
6.425 |
6.425 |
6.350 |
6.375 |
1.386.700 |
| 527 |
23-01-2024 09:00 |
6.425 |
6.425 |
6.400 |
6.400 |
37.200 |
| 528 |
22-12-2023 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 529 |
22-12-2023 15:30 |
6.275 |
6.325 |
6.275 |
6.325 |
586.500 |
| 530 |
22-12-2023 15:00 |
6.300 |
6.325 |
6.300 |
6.325 |
366.000 |
| 531 |
22-12-2023 14:30 |
6.325 |
6.350 |
6.300 |
6.300 |
164.900 |
| 532 |
22-12-2023 14:00 |
6.325 |
6.350 |
6.300 |
6.325 |
1.153.300 |
| 533 |
22-12-2023 11:00 |
6.325 |
6.325 |
6.300 |
6.325 |
184.800 |
| 534 |
22-12-2023 10:30 |
6.325 |
6.325 |
6.300 |
6.300 |
433.300 |
| 535 |
22-12-2023 10:00 |
6.300 |
6.325 |
6.300 |
6.300 |
229.200 |
| 536 |
22-12-2023 09:30 |
6.300 |
6.325 |
6.275 |
6.300 |
868.400 |
| 537 |
22-12-2023 09:00 |
6.325 |
6.325 |
6.300 |
6.300 |
277.600 |
| 538 |
22-11-2023 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 539 |
22-11-2023 15:30 |
6.375 |
6.400 |
6.350 |
6.375 |
428.500 |
| 540 |
22-11-2023 15:00 |
6.350 |
6.400 |
6.350 |
6.375 |
453.000 |
| 541 |
22-11-2023 14:30 |
6.375 |
6.400 |
6.350 |
6.375 |
347.300 |
| 542 |
22-11-2023 14:00 |
6.350 |
6.375 |
6.350 |
6.375 |
256.800 |
| 543 |
22-11-2023 13:30 |
6.375 |
6.400 |
6.350 |
6.350 |
216.300 |
| 544 |
22-11-2023 11:30 |
6.375 |
6.400 |
6.350 |
6.400 |
338.400 |
| 545 |
22-11-2023 11:00 |
6.375 |
6.375 |
6.350 |
6.375 |
197.500 |
| 546 |
22-11-2023 10:30 |
6.350 |
6.375 |
6.350 |
6.375 |
188.300 |
| 547 |
22-11-2023 10:00 |
6.375 |
6.375 |
6.350 |
6.375 |
189.500 |
| 548 |
22-11-2023 09:30 |
6.375 |
6.400 |
6.375 |
6.375 |
295.700 |
| 549 |
22-11-2023 09:00 |
6.400 |
6.425 |
6.400 |
6.425 |
43.500 |
| 550 |
22-09-2023 16:00 |
6.775 |
6.775 |
6.775 |
6.775 |
0 |
| 551 |
22-09-2023 15:30 |
6.775 |
6.775 |
6.750 |
6.775 |
812.000 |
| 552 |
22-09-2023 15:00 |
6.775 |
6.775 |
6.750 |
6.750 |
487.500 |
| 553 |
22-09-2023 14:30 |
6.775 |
6.775 |
6.750 |
6.750 |
320.100 |
| 554 |
22-09-2023 14:00 |
6.775 |
6.775 |
6.750 |
6.775 |
685.700 |
| 555 |
22-09-2023 11:00 |
6.775 |
6.775 |
6.750 |
6.775 |
178.300 |
| 556 |
22-09-2023 10:30 |
6.775 |
6.775 |
6.750 |
6.775 |
28.400 |
| 557 |
22-09-2023 10:00 |
6.750 |
6.775 |
6.750 |
6.775 |
85.200 |
| 558 |
22-09-2023 09:30 |
6.800 |
6.800 |
6.775 |
6.800 |
151.300 |
| 559 |
22-09-2023 09:00 |
6.725 |
6.800 |
6.700 |
6.775 |
774.300 |
| 560 |
22-05-2024 16:00 |
6.150 |
6.150 |
6.150 |
6.150 |
0 |
| 561 |
22-05-2024 15:30 |
6.125 |
6.150 |
6.100 |
6.125 |
313.500 |
| 562 |
22-05-2024 15:00 |
6.125 |
6.150 |
6.125 |
6.125 |
271.400 |
| 563 |
22-05-2024 14:30 |
6.125 |
6.150 |
6.125 |
6.125 |
96.300 |
| 564 |
22-05-2024 14:00 |
6.125 |
6.150 |
6.125 |
6.125 |
96.300 |
| 565 |
22-05-2024 13:30 |
6.125 |
6.150 |
6.125 |
6.125 |
64.900 |
| 566 |
22-05-2024 11:30 |
6.125 |
6.150 |
6.100 |
6.125 |
160.600 |
| 567 |
22-05-2024 11:00 |
6.125 |
6.150 |
6.125 |
6.125 |
18.800 |
| 568 |
22-05-2024 10:30 |
6.100 |
6.150 |
6.100 |
6.125 |
298.200 |
| 569 |
22-05-2024 10:00 |
6.125 |
6.125 |
6.100 |
6.100 |
72.100 |
| 570 |
22-05-2024 09:30 |
6.150 |
6.150 |
6.125 |
6.125 |
213.900 |
| 571 |
22-05-2024 09:00 |
6.150 |
6.175 |
6.150 |
6.150 |
186.500 |
| 572 |
22-04-2024 16:00 |
6.150 |
6.150 |
6.150 |
6.150 |
0 |
| 573 |
22-04-2024 15:30 |
6.100 |
6.125 |
6.075 |
6.100 |
463.900 |
| 574 |
22-04-2024 15:00 |
6.100 |
6.125 |
6.075 |
6.100 |
423.200 |
| 575 |
22-04-2024 14:30 |
6.125 |
6.125 |
6.025 |
6.125 |
2.009.500 |
| 576 |
22-04-2024 14:00 |
6.125 |
6.125 |
6.100 |
6.125 |
257.600 |
| 577 |
22-04-2024 13:30 |
6.125 |
6.125 |
6.100 |
6.125 |
322.700 |
| 578 |
22-04-2024 11:30 |
6.100 |
6.125 |
6.100 |
6.100 |
288.700 |
| 579 |
22-04-2024 11:00 |
6.100 |
6.125 |
6.100 |
6.125 |
193.700 |
| 580 |
22-04-2024 10:30 |
6.125 |
6.125 |
6.100 |
6.125 |
187.000 |
| 581 |
22-04-2024 10:00 |
6.100 |
6.125 |
6.075 |
6.125 |
303.900 |
| 582 |
22-04-2024 09:30 |
6.125 |
6.125 |
6.100 |
6.125 |
361.400 |
| 583 |
22-04-2024 09:00 |
6.125 |
6.150 |
6.075 |
6.125 |
261.700 |
| 584 |
22-03-2024 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 585 |
22-03-2024 15:30 |
6.425 |
6.450 |
6.400 |
6.425 |
675.400 |
| 586 |
22-03-2024 15:00 |
6.425 |
6.450 |
6.425 |
6.425 |
300.500 |
| 587 |
22-03-2024 14:30 |
6.450 |
6.450 |
6.425 |
6.450 |
303.900 |
| 588 |
22-03-2024 14:00 |
6.450 |
6.450 |
6.425 |
6.450 |
243.800 |
| 589 |
22-03-2024 11:00 |
6.450 |
6.450 |
6.425 |
6.450 |
242.400 |
| 590 |
22-03-2024 10:30 |
6.450 |
6.450 |
6.425 |
6.450 |
113.200 |
| 591 |
22-03-2024 10:00 |
6.425 |
6.450 |
6.425 |
6.450 |
212.000 |
| 592 |
22-03-2024 09:30 |
6.475 |
6.475 |
6.450 |
6.475 |
132.900 |
| 593 |
22-03-2024 09:00 |
6.450 |
6.475 |
6.450 |
6.450 |
92.400 |
| 594 |
22-02-2024 16:00 |
6.725 |
6.725 |
6.725 |
6.725 |
0 |
| 595 |
22-02-2024 15:30 |
6.700 |
6.700 |
6.675 |
6.700 |
403.200 |
| 596 |
22-02-2024 15:00 |
6.725 |
6.725 |
6.675 |
6.700 |
287.600 |
| 597 |
22-02-2024 14:30 |
6.675 |
6.700 |
6.675 |
6.700 |
204.300 |
| 598 |
22-02-2024 14:00 |
6.675 |
6.700 |
6.650 |
6.700 |
616.800 |
| 599 |
22-02-2024 13:30 |
6.675 |
6.700 |
6.650 |
6.675 |
490.200 |
| 600 |
22-02-2024 11:30 |
6.675 |
6.675 |
6.650 |
6.675 |
117.800 |
| 601 |
22-02-2024 11:00 |
6.650 |
6.675 |
6.625 |
6.650 |
834.000 |
| 602 |
22-02-2024 10:30 |
6.625 |
6.650 |
6.625 |
6.650 |
355.500 |
| 603 |
22-02-2024 10:00 |
6.600 |
6.650 |
6.600 |
6.625 |
410.400 |
| 604 |
22-02-2024 09:30 |
6.625 |
6.650 |
6.600 |
6.625 |
199.500 |
| 605 |
22-02-2024 09:00 |
6.600 |
6.625 |
6.575 |
6.625 |
194.400 |
| 606 |
22-01-2024 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 607 |
22-01-2024 15:30 |
6.425 |
6.450 |
6.400 |
6.450 |
1.438.300 |
| 608 |
22-01-2024 15:00 |
6.400 |
6.425 |
6.400 |
6.425 |
1.318.500 |
| 609 |
22-01-2024 14:30 |
6.400 |
6.425 |
6.400 |
6.400 |
321.600 |
| 610 |
22-01-2024 14:00 |
6.425 |
6.425 |
6.400 |
6.400 |
66.000 |
| 611 |
22-01-2024 13:30 |
6.425 |
6.450 |
6.400 |
6.400 |
108.400 |
| 612 |
22-01-2024 11:30 |
6.450 |
6.450 |
6.425 |
6.450 |
104.500 |
| 613 |
22-01-2024 11:00 |
6.450 |
6.450 |
6.425 |
6.425 |
299.600 |
| 614 |
22-01-2024 10:30 |
6.450 |
6.450 |
6.425 |
6.450 |
133.500 |
| 615 |
22-01-2024 10:00 |
6.450 |
6.450 |
6.425 |
6.450 |
195.500 |
| 616 |
22-01-2024 09:30 |
6.450 |
6.475 |
6.425 |
6.450 |
161.300 |
| 617 |
22-01-2024 09:00 |
6.475 |
6.475 |
6.425 |
6.450 |
83.100 |
| 618 |
21-12-2023 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 619 |
21-12-2023 15:30 |
6.250 |
6.275 |
6.250 |
6.250 |
528.000 |
| 620 |
21-12-2023 15:00 |
6.275 |
6.300 |
6.250 |
6.275 |
213.200 |
| 621 |
21-12-2023 14:30 |
6.250 |
6.275 |
6.250 |
6.275 |
316.300 |
| 622 |
21-12-2023 14:00 |
6.300 |
6.300 |
6.275 |
6.275 |
233.600 |
| 623 |
21-12-2023 13:30 |
6.275 |
6.300 |
6.250 |
6.300 |
388.400 |
| 624 |
21-12-2023 11:30 |
6.250 |
6.275 |
6.250 |
6.275 |
149.700 |
| 625 |
21-12-2023 11:00 |
6.275 |
6.300 |
6.250 |
6.275 |
183.300 |
| 626 |
21-12-2023 10:30 |
6.275 |
6.300 |
6.275 |
6.275 |
329.400 |
| 627 |
21-12-2023 10:00 |
6.275 |
6.300 |
6.275 |
6.275 |
195.600 |
| 628 |
21-12-2023 09:30 |
6.275 |
6.300 |
6.250 |
6.275 |
614.600 |
| 629 |
21-12-2023 09:00 |
6.300 |
6.325 |
6.275 |
6.300 |
388.000 |
| 630 |
21-11-2023 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 631 |
21-11-2023 15:30 |
6.375 |
6.400 |
6.350 |
6.350 |
690.500 |
| 632 |
21-11-2023 15:00 |
6.375 |
6.425 |
6.375 |
6.400 |
232.900 |
| 633 |
21-11-2023 14:30 |
6.400 |
6.400 |
6.375 |
6.375 |
200.100 |
| 634 |
21-11-2023 14:00 |
6.400 |
6.425 |
6.400 |
6.400 |
66.400 |
| 635 |
21-11-2023 13:30 |
6.400 |
6.425 |
6.375 |
6.400 |
223.200 |
| 636 |
21-11-2023 11:30 |
6.375 |
6.400 |
6.375 |
6.375 |
70.900 |
| 637 |
21-11-2023 11:00 |
6.400 |
6.425 |
6.375 |
6.375 |
125.300 |
| 638 |
21-11-2023 10:30 |
6.425 |
6.425 |
6.400 |
6.400 |
92.800 |
| 639 |
21-11-2023 10:00 |
6.400 |
6.425 |
6.375 |
6.375 |
231.100 |
| 640 |
21-11-2023 09:30 |
6.400 |
6.425 |
6.400 |
6.425 |
20.100 |
| 641 |
21-11-2023 09:00 |
6.425 |
6.450 |
6.400 |
6.400 |
75.700 |
| 642 |
21-09-2023 16:00 |
6.700 |
6.700 |
6.700 |
6.700 |
0 |
| 643 |
21-09-2023 15:30 |
6.700 |
6.725 |
6.675 |
6.700 |
2.794.100 |
| 644 |
21-09-2023 15:00 |
6.675 |
6.700 |
6.675 |
6.700 |
395.500 |
| 645 |
21-09-2023 14:30 |
6.700 |
6.700 |
6.675 |
6.700 |
149.600 |
| 646 |
21-09-2023 14:00 |
6.700 |
6.700 |
6.675 |
6.675 |
345.300 |
| 647 |
21-09-2023 13:30 |
6.675 |
6.700 |
6.650 |
6.700 |
904.000 |
| 648 |
21-09-2023 11:30 |
6.675 |
6.700 |
6.650 |
6.650 |
1.513.200 |
| 649 |
21-09-2023 11:00 |
6.675 |
6.700 |
6.675 |
6.675 |
865.800 |
| 650 |
21-09-2023 10:30 |
6.700 |
6.725 |
6.675 |
6.700 |
1.053.500 |
| 651 |
21-09-2023 10:00 |
6.850 |
6.875 |
6.725 |
6.750 |
1.330.800 |
| 652 |
21-09-2023 09:30 |
6.875 |
6.875 |
6.850 |
6.875 |
220.800 |
| 653 |
21-09-2023 09:00 |
6.825 |
6.875 |
6.800 |
6.875 |
483.700 |
| 654 |
21-05-2024 16:00 |
6.150 |
6.150 |
6.150 |
6.150 |
0 |
| 655 |
21-05-2024 15:30 |
6.125 |
6.125 |
6.100 |
6.100 |
782.700 |
| 656 |
21-05-2024 15:00 |
6.100 |
6.125 |
6.100 |
6.100 |
509.900 |
| 657 |
21-05-2024 14:30 |
6.100 |
6.125 |
6.100 |
6.125 |
351.900 |
| 658 |
21-05-2024 14:00 |
6.100 |
6.125 |
6.100 |
6.100 |
229.200 |
| 659 |
21-05-2024 13:30 |
6.150 |
6.150 |
6.125 |
6.125 |
448.400 |
| 660 |
21-05-2024 11:30 |
6.100 |
6.125 |
6.100 |
6.125 |
857.700 |
| 661 |
21-05-2024 11:00 |
6.100 |
6.125 |
6.100 |
6.100 |
87.200 |
| 662 |
21-05-2024 10:30 |
6.125 |
6.125 |
6.100 |
6.100 |
356.300 |
| 663 |
21-05-2024 10:00 |
6.125 |
6.150 |
6.100 |
6.100 |
937.900 |
| 664 |
21-05-2024 09:30 |
6.125 |
6.150 |
6.125 |
6.150 |
330.500 |
| 665 |
21-05-2024 09:00 |
6.200 |
6.200 |
6.125 |
6.125 |
687.400 |
| 666 |
21-03-2024 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 667 |
21-03-2024 15:30 |
6.500 |
6.525 |
6.500 |
6.525 |
231.300 |
| 668 |
21-03-2024 15:00 |
6.525 |
6.525 |
6.500 |
6.500 |
211.300 |
| 669 |
21-03-2024 14:30 |
6.525 |
6.525 |
6.500 |
6.500 |
112.000 |
| 670 |
21-03-2024 14:00 |
6.475 |
6.525 |
6.475 |
6.500 |
649.800 |
| 671 |
21-03-2024 13:30 |
6.475 |
6.500 |
6.450 |
6.475 |
266.600 |
| 672 |
21-03-2024 11:30 |
6.475 |
6.500 |
6.475 |
6.500 |
166.400 |
| 673 |
21-03-2024 11:00 |
6.475 |
6.500 |
6.475 |
6.475 |
49.800 |
| 674 |
21-03-2024 10:30 |
6.475 |
6.500 |
6.475 |
6.475 |
167.000 |
| 675 |
21-03-2024 10:00 |
6.500 |
6.500 |
6.475 |
6.475 |
176.800 |
| 676 |
21-03-2024 09:30 |
6.475 |
6.475 |
6.450 |
6.450 |
118.500 |
| 677 |
21-03-2024 09:00 |
6.475 |
6.475 |
6.425 |
6.450 |
240.300 |
| 678 |
21-02-2024 16:00 |
6.600 |
6.600 |
6.600 |
6.600 |
0 |
| 679 |
21-02-2024 15:30 |
6.550 |
6.575 |
6.525 |
6.525 |
895.700 |
| 680 |
21-02-2024 15:00 |
6.550 |
6.575 |
6.525 |
6.550 |
276.100 |
| 681 |
21-02-2024 14:30 |
6.525 |
6.550 |
6.525 |
6.550 |
288.000 |
| 682 |
21-02-2024 14:00 |
6.550 |
6.550 |
6.525 |
6.525 |
250.000 |
| 683 |
21-02-2024 13:30 |
6.525 |
6.550 |
6.500 |
6.525 |
142.300 |
| 684 |
21-02-2024 11:30 |
6.500 |
6.525 |
6.500 |
6.500 |
265.100 |
| 685 |
21-02-2024 11:00 |
6.550 |
6.550 |
6.500 |
6.500 |
555.200 |
| 686 |
21-02-2024 10:30 |
6.550 |
6.550 |
6.525 |
6.550 |
305.700 |
| 687 |
21-02-2024 10:00 |
6.550 |
6.550 |
6.525 |
6.550 |
260.700 |
| 688 |
21-02-2024 09:30 |
6.525 |
6.575 |
6.500 |
6.525 |
815.900 |
| 689 |
21-02-2024 09:00 |
6.550 |
6.550 |
6.525 |
6.550 |
267.800 |
| 690 |
20-12-2023 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 691 |
20-12-2023 15:30 |
6.300 |
6.325 |
6.300 |
6.300 |
499.400 |
| 692 |
20-12-2023 15:00 |
6.300 |
6.325 |
6.300 |
6.300 |
196.800 |
| 693 |
20-12-2023 14:30 |
6.325 |
6.350 |
6.300 |
6.300 |
359.700 |
| 694 |
20-12-2023 14:00 |
6.350 |
6.350 |
6.325 |
6.350 |
104.700 |
| 695 |
20-12-2023 13:30 |
6.325 |
6.350 |
6.300 |
6.350 |
257.300 |
| 696 |
20-12-2023 11:30 |
6.325 |
6.325 |
6.300 |
6.300 |
71.500 |
| 697 |
20-12-2023 11:00 |
6.325 |
6.350 |
6.300 |
6.350 |
228.100 |
| 698 |
20-12-2023 10:30 |
6.300 |
6.350 |
6.300 |
6.350 |
829.200 |
| 699 |
20-12-2023 10:00 |
6.325 |
6.325 |
6.300 |
6.300 |
81.200 |
| 700 |
20-12-2023 09:30 |
6.325 |
6.350 |
6.300 |
6.325 |
252.600 |
| 701 |
20-12-2023 09:00 |
6.325 |
6.350 |
6.275 |
6.300 |
143.700 |
| 702 |
20-11-2023 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 703 |
20-11-2023 15:30 |
6.450 |
6.450 |
6.425 |
6.425 |
431.000 |
| 704 |
20-11-2023 15:00 |
6.425 |
6.450 |
6.400 |
6.450 |
203.800 |
| 705 |
20-11-2023 14:30 |
6.425 |
6.450 |
6.400 |
6.400 |
265.100 |
| 706 |
20-11-2023 14:00 |
6.425 |
6.450 |
6.425 |
6.450 |
78.600 |
| 707 |
20-11-2023 13:30 |
6.425 |
6.450 |
6.425 |
6.425 |
136.200 |
| 708 |
20-11-2023 11:30 |
6.425 |
6.450 |
6.425 |
6.425 |
54.400 |
| 709 |
20-11-2023 11:00 |
6.425 |
6.450 |
6.425 |
6.450 |
13.200 |
| 710 |
20-11-2023 10:30 |
6.425 |
6.450 |
6.425 |
6.425 |
60.000 |
| 711 |
20-11-2023 10:00 |
6.450 |
6.475 |
6.450 |
6.475 |
32.200 |
| 712 |
20-11-2023 09:30 |
6.450 |
6.475 |
6.425 |
6.450 |
230.400 |
| 713 |
20-11-2023 09:00 |
6.450 |
6.450 |
6.425 |
6.450 |
107.600 |
| 714 |
20-10-2023 16:00 |
6.675 |
6.675 |
6.675 |
6.675 |
0 |
| 715 |
20-10-2023 15:30 |
6.700 |
6.725 |
6.700 |
6.700 |
404.700 |
| 716 |
20-10-2023 15:00 |
6.725 |
6.725 |
6.700 |
6.700 |
335.000 |
| 717 |
20-10-2023 14:30 |
6.675 |
6.725 |
6.675 |
6.725 |
756.700 |
| 718 |
20-10-2023 14:00 |
6.700 |
6.700 |
6.675 |
6.675 |
313.700 |
| 719 |
20-10-2023 11:00 |
6.700 |
6.725 |
6.675 |
6.675 |
459.000 |
| 720 |
20-10-2023 10:30 |
6.700 |
6.725 |
6.700 |
6.700 |
259.500 |
| 721 |
20-10-2023 10:00 |
6.725 |
6.750 |
6.700 |
6.700 |
151.000 |
| 722 |
20-10-2023 09:30 |
6.675 |
6.750 |
6.675 |
6.700 |
941.100 |
| 723 |
20-10-2023 09:00 |
6.700 |
6.725 |
6.650 |
6.675 |
837.300 |
| 724 |
20-09-2023 16:00 |
6.800 |
6.800 |
6.800 |
6.800 |
0 |
| 725 |
20-09-2023 15:30 |
6.875 |
6.900 |
6.850 |
6.875 |
1.463.100 |
| 726 |
20-09-2023 15:00 |
6.875 |
6.900 |
6.875 |
6.875 |
4.300 |
| 727 |
20-09-2023 14:30 |
6.900 |
6.925 |
6.875 |
6.875 |
1.086.900 |
| 728 |
20-09-2023 14:00 |
6.850 |
6.900 |
6.850 |
6.900 |
1.037.500 |
| 729 |
20-09-2023 13:30 |
6.875 |
6.875 |
6.850 |
6.850 |
551.200 |
| 730 |
20-09-2023 11:30 |
6.875 |
6.875 |
6.850 |
6.850 |
347.500 |
| 731 |
20-09-2023 11:00 |
6.900 |
6.900 |
6.850 |
6.875 |
133.900 |
| 732 |
20-09-2023 10:30 |
6.875 |
6.900 |
6.850 |
6.850 |
623.100 |
| 733 |
20-09-2023 10:00 |
6.800 |
6.850 |
6.800 |
6.825 |
515.600 |
| 734 |
20-09-2023 09:30 |
6.800 |
6.825 |
6.775 |
6.825 |
747.500 |
| 735 |
20-09-2023 09:00 |
6.700 |
6.825 |
6.675 |
6.800 |
1.668.900 |
| 736 |
20-05-2024 16:00 |
6.225 |
6.225 |
6.225 |
6.225 |
0 |
| 737 |
20-05-2024 15:30 |
6.225 |
6.225 |
6.200 |
6.200 |
370.200 |
| 738 |
20-05-2024 15:00 |
6.225 |
6.225 |
6.200 |
6.225 |
209.400 |
| 739 |
20-05-2024 14:30 |
6.225 |
6.225 |
6.200 |
6.225 |
125.600 |
| 740 |
20-05-2024 14:00 |
6.225 |
6.225 |
6.200 |
6.225 |
119.500 |
| 741 |
20-05-2024 13:30 |
6.225 |
6.225 |
6.200 |
6.225 |
79.800 |
| 742 |
20-05-2024 11:30 |
6.225 |
6.225 |
6.200 |
6.225 |
103.100 |
| 743 |
20-05-2024 11:00 |
6.225 |
6.250 |
6.200 |
6.225 |
1.023.400 |
| 744 |
20-05-2024 10:30 |
6.200 |
6.225 |
6.200 |
6.225 |
232.800 |
| 745 |
20-05-2024 10:00 |
6.225 |
6.225 |
6.200 |
6.225 |
367.800 |
| 746 |
20-05-2024 09:30 |
6.175 |
6.200 |
6.175 |
6.200 |
190.700 |
| 747 |
20-05-2024 09:00 |
6.175 |
6.200 |
6.150 |
6.175 |
1.148.800 |
| 748 |
20-03-2024 16:00 |
6.475 |
6.475 |
6.475 |
6.475 |
0 |
| 749 |
20-03-2024 15:30 |
6.450 |
6.475 |
6.425 |
6.450 |
460.200 |
| 750 |
20-03-2024 15:00 |
6.450 |
6.475 |
6.450 |
6.450 |
276.300 |
| 751 |
20-03-2024 14:30 |
6.450 |
6.475 |
6.450 |
6.450 |
168.800 |
| 752 |
20-03-2024 14:00 |
6.450 |
6.475 |
6.425 |
6.450 |
581.800 |
| 753 |
20-03-2024 13:30 |
6.450 |
6.450 |
6.425 |
6.425 |
258.500 |
| 754 |
20-03-2024 11:30 |
6.450 |
6.450 |
6.425 |
6.450 |
80.000 |
| 755 |
20-03-2024 11:00 |
6.450 |
6.475 |
6.425 |
6.450 |
149.100 |
| 756 |
20-03-2024 10:30 |
6.450 |
6.475 |
6.450 |
6.450 |
172.600 |
| 757 |
20-03-2024 10:00 |
6.475 |
6.475 |
6.450 |
6.450 |
167.300 |
| 758 |
20-03-2024 09:30 |
6.475 |
6.475 |
6.450 |
6.450 |
535.200 |
| 759 |
20-03-2024 09:00 |
6.450 |
6.475 |
6.425 |
6.475 |
155.200 |
| 760 |
20-02-2024 16:00 |
6.550 |
6.550 |
6.550 |
6.550 |
0 |
| 761 |
20-02-2024 15:30 |
6.575 |
6.575 |
6.550 |
6.550 |
531.100 |
| 762 |
20-02-2024 15:00 |
6.525 |
6.550 |
6.525 |
6.550 |
365.800 |
| 763 |
20-02-2024 14:30 |
6.550 |
6.550 |
6.525 |
6.550 |
360.000 |
| 764 |
20-02-2024 14:00 |
6.525 |
6.550 |
6.500 |
6.525 |
252.800 |
| 765 |
20-02-2024 13:30 |
6.525 |
6.550 |
6.500 |
6.525 |
483.400 |
| 766 |
20-02-2024 11:30 |
6.550 |
6.550 |
6.525 |
6.550 |
95.000 |
| 767 |
20-02-2024 11:00 |
6.525 |
6.550 |
6.525 |
6.550 |
47.600 |
| 768 |
20-02-2024 10:30 |
6.525 |
6.550 |
6.525 |
6.550 |
72.500 |
| 769 |
20-02-2024 10:00 |
6.575 |
6.575 |
6.550 |
6.550 |
268.100 |
| 770 |
20-02-2024 09:30 |
6.550 |
6.575 |
6.525 |
6.575 |
370.600 |
| 771 |
20-02-2024 09:00 |
6.500 |
6.550 |
6.500 |
6.550 |
195.700 |
| 772 |
19-12-2023 16:00 |
6.325 |
6.325 |
6.325 |
6.325 |
0 |
| 773 |
19-12-2023 15:30 |
6.325 |
6.350 |
6.300 |
6.350 |
119.900 |
| 774 |
19-12-2023 15:00 |
6.325 |
6.350 |
6.300 |
6.325 |
78.200 |
| 775 |
19-12-2023 14:30 |
6.325 |
6.350 |
6.300 |
6.325 |
304.300 |
| 776 |
19-12-2023 14:00 |
6.325 |
6.325 |
6.300 |
6.300 |
80.400 |
| 777 |
19-12-2023 13:30 |
6.325 |
6.325 |
6.300 |
6.300 |
222.600 |
| 778 |
19-12-2023 11:30 |
6.300 |
6.325 |
6.275 |
6.300 |
112.500 |
| 779 |
19-12-2023 11:00 |
6.300 |
6.300 |
6.275 |
6.275 |
73.100 |
| 780 |
19-12-2023 10:30 |
6.275 |
6.300 |
6.275 |
6.275 |
91.100 |
| 781 |
19-12-2023 10:00 |
6.300 |
6.300 |
6.275 |
6.300 |
294.900 |
| 782 |
19-12-2023 09:30 |
6.250 |
6.300 |
6.250 |
6.300 |
89.300 |
| 783 |
19-12-2023 09:00 |
6.300 |
6.300 |
6.250 |
6.275 |
307.500 |
| 784 |
19-09-2023 16:00 |
6.675 |
6.675 |
6.675 |
6.675 |
0 |
| 785 |
19-09-2023 15:30 |
6.650 |
6.675 |
6.650 |
6.675 |
626.600 |
| 786 |
19-09-2023 15:00 |
6.650 |
6.675 |
6.650 |
6.650 |
190.500 |
| 787 |
19-09-2023 14:30 |
6.650 |
6.675 |
6.650 |
6.675 |
574.000 |
| 788 |
19-09-2023 14:00 |
6.650 |
6.675 |
6.650 |
6.650 |
241.300 |
| 789 |
19-09-2023 13:30 |
6.625 |
6.675 |
6.625 |
6.650 |
357.000 |
| 790 |
19-09-2023 11:30 |
6.650 |
6.675 |
6.625 |
6.625 |
130.000 |
| 791 |
19-09-2023 11:00 |
6.650 |
6.700 |
6.650 |
6.675 |
340.300 |
| 792 |
19-09-2023 10:30 |
6.650 |
6.675 |
6.650 |
6.675 |
148.600 |
| 793 |
19-09-2023 10:00 |
6.650 |
6.675 |
6.650 |
6.675 |
163.900 |
| 794 |
19-09-2023 09:30 |
6.650 |
6.650 |
6.625 |
6.625 |
162.300 |
| 795 |
19-09-2023 09:00 |
6.600 |
6.650 |
6.600 |
6.650 |
125.900 |
| 796 |
19-04-2024 16:00 |
6.100 |
6.100 |
6.100 |
6.100 |
0 |
| 797 |
19-04-2024 15:30 |
6.050 |
6.075 |
6.050 |
6.075 |
760.700 |
| 798 |
19-04-2024 15:00 |
6.050 |
6.075 |
6.050 |
6.050 |
661.600 |
| 799 |
19-04-2024 14:30 |
6.050 |
6.075 |
6.025 |
6.050 |
1.105.700 |
| 800 |
19-04-2024 14:00 |
6.075 |
6.075 |
6.050 |
6.075 |
1.072.800 |
| 801 |
19-04-2024 11:00 |
6.050 |
6.075 |
6.025 |
6.075 |
485.500 |
| 802 |
19-04-2024 10:30 |
6.050 |
6.075 |
6.025 |
6.050 |
604.500 |
| 803 |
19-04-2024 10:00 |
6.050 |
6.100 |
6.050 |
6.075 |
440.000 |
| 804 |
19-04-2024 09:30 |
6.100 |
6.100 |
6.025 |
6.050 |
845.900 |
| 805 |
19-04-2024 09:00 |
6.075 |
6.100 |
6.050 |
6.100 |
569.200 |
| 806 |
19-03-2024 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 807 |
19-03-2024 15:30 |
6.475 |
6.475 |
6.400 |
6.425 |
981.300 |
| 808 |
19-03-2024 15:00 |
6.400 |
6.475 |
6.400 |
6.475 |
1.100.500 |
| 809 |
19-03-2024 14:30 |
6.400 |
6.425 |
6.400 |
6.400 |
470.000 |
| 810 |
19-03-2024 14:00 |
6.425 |
6.425 |
6.400 |
6.400 |
289.200 |
| 811 |
19-03-2024 13:30 |
6.425 |
6.425 |
6.400 |
6.400 |
233.400 |
| 812 |
19-03-2024 11:30 |
6.425 |
6.450 |
6.400 |
6.400 |
162.600 |
| 813 |
19-03-2024 11:00 |
6.450 |
6.450 |
6.425 |
6.425 |
205.400 |
| 814 |
19-03-2024 10:30 |
6.425 |
6.450 |
6.425 |
6.425 |
362.900 |
| 815 |
19-03-2024 10:00 |
6.400 |
6.400 |
6.375 |
6.400 |
239.300 |
| 816 |
19-03-2024 09:30 |
6.425 |
6.425 |
6.400 |
6.400 |
341.300 |
| 817 |
19-03-2024 09:00 |
6.450 |
6.450 |
6.375 |
6.400 |
682.500 |
| 818 |
19-02-2024 16:00 |
6.475 |
6.475 |
6.475 |
6.475 |
0 |
| 819 |
19-02-2024 15:30 |
6.500 |
6.525 |
6.475 |
6.500 |
666.400 |
| 820 |
19-02-2024 15:00 |
6.500 |
6.525 |
6.500 |
6.500 |
635.700 |
| 821 |
19-02-2024 14:30 |
6.525 |
6.550 |
6.500 |
6.500 |
434.700 |
| 822 |
19-02-2024 14:00 |
6.525 |
6.550 |
6.525 |
6.525 |
321.900 |
| 823 |
19-02-2024 13:30 |
6.550 |
6.575 |
6.525 |
6.525 |
237.200 |
| 824 |
19-02-2024 11:30 |
6.525 |
6.550 |
6.525 |
6.550 |
118.300 |
| 825 |
19-02-2024 11:00 |
6.575 |
6.575 |
6.525 |
6.550 |
582.500 |
| 826 |
19-02-2024 10:30 |
6.575 |
6.575 |
6.550 |
6.550 |
294.600 |
| 827 |
19-02-2024 10:00 |
6.475 |
6.550 |
6.475 |
6.525 |
1.691.200 |
| 828 |
19-02-2024 09:30 |
6.450 |
6.475 |
6.425 |
6.475 |
283.300 |
| 829 |
19-02-2024 09:00 |
6.450 |
6.475 |
6.425 |
6.450 |
251.600 |
| 830 |
19-01-2024 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 831 |
19-01-2024 15:30 |
6.450 |
6.475 |
6.425 |
6.450 |
734.200 |
| 832 |
19-01-2024 15:00 |
6.425 |
6.475 |
6.425 |
6.450 |
1.157.500 |
| 833 |
19-01-2024 14:30 |
6.425 |
6.450 |
6.400 |
6.425 |
677.900 |
| 834 |
19-01-2024 14:00 |
6.400 |
6.425 |
6.375 |
6.425 |
590.800 |
| 835 |
19-01-2024 11:00 |
6.375 |
6.400 |
6.375 |
6.375 |
256.400 |
| 836 |
19-01-2024 10:30 |
6.400 |
6.400 |
6.375 |
6.400 |
208.200 |
| 837 |
19-01-2024 10:00 |
6.375 |
6.400 |
6.350 |
6.400 |
861.800 |
| 838 |
19-01-2024 09:30 |
6.375 |
6.375 |
6.350 |
6.375 |
260.400 |
| 839 |
19-01-2024 09:00 |
6.375 |
6.400 |
6.350 |
6.350 |
189.700 |
| 840 |
18-12-2023 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 841 |
18-12-2023 15:30 |
6.275 |
6.275 |
6.250 |
6.275 |
677.500 |
| 842 |
18-12-2023 15:00 |
6.275 |
6.275 |
6.250 |
6.275 |
298.500 |
| 843 |
18-12-2023 14:30 |
6.275 |
6.300 |
6.250 |
6.275 |
1.056.000 |
| 844 |
18-12-2023 14:00 |
6.275 |
6.300 |
6.275 |
6.275 |
175.900 |
| 845 |
18-12-2023 13:30 |
6.275 |
6.300 |
6.250 |
6.275 |
170.800 |
| 846 |
18-12-2023 11:30 |
6.300 |
6.300 |
6.250 |
6.250 |
289.000 |
| 847 |
18-12-2023 11:00 |
6.275 |
6.300 |
6.250 |
6.300 |
320.900 |
| 848 |
18-12-2023 10:30 |
6.275 |
6.300 |
6.250 |
6.250 |
3.676.700 |
| 849 |
18-12-2023 10:00 |
6.325 |
6.350 |
6.300 |
6.300 |
749.100 |
| 850 |
18-12-2023 09:30 |
6.325 |
6.350 |
6.275 |
6.275 |
2.625.600 |
| 851 |
18-12-2023 09:00 |
6.350 |
6.375 |
6.325 |
6.350 |
337.600 |
| 852 |
18-09-2023 16:00 |
6.600 |
6.600 |
6.600 |
6.600 |
0 |
| 853 |
18-09-2023 15:30 |
6.625 |
6.625 |
6.575 |
6.575 |
1.671.200 |
| 854 |
18-09-2023 15:00 |
6.625 |
6.650 |
6.600 |
6.600 |
693.900 |
| 855 |
18-09-2023 14:30 |
6.625 |
6.625 |
6.600 |
6.600 |
619.900 |
| 856 |
18-09-2023 14:00 |
6.600 |
6.625 |
6.600 |
6.600 |
675.300 |
| 857 |
18-09-2023 13:30 |
6.600 |
6.625 |
6.600 |
6.625 |
311.100 |
| 858 |
18-09-2023 11:30 |
6.600 |
6.625 |
6.600 |
6.600 |
48.200 |
| 859 |
18-09-2023 11:00 |
6.625 |
6.625 |
6.600 |
6.600 |
1.309.100 |
| 860 |
18-09-2023 10:30 |
6.625 |
6.650 |
6.600 |
6.600 |
762.500 |
| 861 |
18-09-2023 10:00 |
6.625 |
6.650 |
6.625 |
6.625 |
53.400 |
| 862 |
18-09-2023 09:30 |
6.700 |
6.700 |
6.625 |
6.625 |
1.096.100 |
| 863 |
18-09-2023 09:00 |
6.750 |
6.750 |
6.675 |
6.700 |
529.200 |
| 864 |
18-04-2024 16:00 |
6.125 |
6.125 |
6.125 |
6.125 |
0 |
| 865 |
18-04-2024 15:30 |
6.125 |
6.125 |
6.075 |
6.100 |
802.000 |
| 866 |
18-04-2024 15:00 |
6.075 |
6.100 |
6.075 |
6.075 |
556.000 |
| 867 |
18-04-2024 14:30 |
6.100 |
6.100 |
6.075 |
6.100 |
217.200 |
| 868 |
18-04-2024 14:00 |
6.100 |
6.100 |
6.075 |
6.075 |
139.400 |
| 869 |
18-04-2024 13:30 |
6.075 |
6.100 |
6.050 |
6.100 |
1.188.700 |
| 870 |
18-04-2024 11:30 |
6.075 |
6.100 |
6.075 |
6.075 |
1.063.000 |
| 871 |
18-04-2024 11:00 |
6.075 |
6.100 |
6.075 |
6.075 |
331.700 |
| 872 |
18-04-2024 10:30 |
6.075 |
6.100 |
6.075 |
6.075 |
1.029.500 |
| 873 |
18-04-2024 10:00 |
6.125 |
6.125 |
6.075 |
6.075 |
715.700 |
| 874 |
18-04-2024 09:30 |
6.075 |
6.075 |
6.050 |
6.075 |
184.900 |
| 875 |
18-04-2024 09:00 |
6.050 |
6.075 |
6.050 |
6.075 |
335.700 |
| 876 |
18-03-2024 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 877 |
18-03-2024 15:30 |
6.475 |
6.475 |
6.450 |
6.475 |
467.200 |
| 878 |
18-03-2024 15:00 |
6.475 |
6.500 |
6.450 |
6.475 |
173.700 |
| 879 |
18-03-2024 14:30 |
6.475 |
6.475 |
6.450 |
6.475 |
99.700 |
| 880 |
18-03-2024 14:00 |
6.475 |
6.500 |
6.450 |
6.500 |
572.400 |
| 881 |
18-03-2024 13:30 |
6.450 |
6.475 |
6.425 |
6.475 |
177.200 |
| 882 |
18-03-2024 11:30 |
6.450 |
6.475 |
6.450 |
6.475 |
64.500 |
| 883 |
18-03-2024 11:00 |
6.475 |
6.475 |
6.425 |
6.425 |
101.000 |
| 884 |
18-03-2024 10:30 |
6.475 |
6.475 |
6.450 |
6.450 |
124.300 |
| 885 |
18-03-2024 10:00 |
6.450 |
6.475 |
6.425 |
6.450 |
302.300 |
| 886 |
18-03-2024 09:30 |
6.425 |
6.450 |
6.400 |
6.425 |
222.700 |
| 887 |
18-03-2024 09:00 |
6.425 |
6.450 |
6.400 |
6.425 |
68.100 |
| 888 |
18-01-2024 16:00 |
6.375 |
6.375 |
6.375 |
6.375 |
0 |
| 889 |
18-01-2024 15:30 |
6.375 |
6.375 |
6.350 |
6.350 |
472.800 |
| 890 |
18-01-2024 15:00 |
6.350 |
6.375 |
6.350 |
6.350 |
168.000 |
| 891 |
18-01-2024 14:30 |
6.375 |
6.400 |
6.350 |
6.375 |
190.100 |
| 892 |
18-01-2024 14:00 |
6.400 |
6.400 |
6.375 |
6.375 |
538.100 |
| 893 |
18-01-2024 13:30 |
6.375 |
6.400 |
6.375 |
6.375 |
112.700 |
| 894 |
18-01-2024 11:30 |
6.400 |
6.400 |
6.375 |
6.400 |
115.800 |
| 895 |
18-01-2024 11:00 |
6.375 |
6.400 |
6.375 |
6.375 |
78.700 |
| 896 |
18-01-2024 10:30 |
6.375 |
6.400 |
6.375 |
6.375 |
191.800 |
| 897 |
18-01-2024 10:00 |
6.350 |
6.400 |
6.350 |
6.400 |
1.047.800 |
| 898 |
18-01-2024 09:30 |
6.375 |
6.375 |
6.350 |
6.350 |
218.500 |
| 899 |
18-01-2024 09:00 |
6.375 |
6.375 |
6.325 |
6.350 |
1.333.000 |
| 900 |
17-11-2023 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 901 |
17-11-2023 15:30 |
6.375 |
6.425 |
6.375 |
6.425 |
547.900 |
| 902 |
17-11-2023 15:00 |
6.400 |
6.425 |
6.375 |
6.425 |
341.600 |
| 903 |
17-11-2023 14:30 |
6.400 |
6.425 |
6.375 |
6.425 |
221.200 |
| 904 |
17-11-2023 14:00 |
6.400 |
6.425 |
6.375 |
6.400 |
244.700 |
| 905 |
17-11-2023 11:00 |
6.400 |
6.400 |
6.375 |
6.400 |
168.300 |
| 906 |
17-11-2023 10:30 |
6.375 |
6.400 |
6.350 |
6.350 |
453.400 |
| 907 |
17-11-2023 10:00 |
6.400 |
6.400 |
6.375 |
6.375 |
235.800 |
| 908 |
17-11-2023 09:30 |
6.425 |
6.425 |
6.400 |
6.400 |
72.800 |
| 909 |
17-11-2023 09:00 |
6.450 |
6.450 |
6.400 |
6.400 |
90.900 |
| 910 |
17-10-2023 16:00 |
6.850 |
6.850 |
6.850 |
6.850 |
0 |
| 911 |
17-10-2023 15:30 |
6.825 |
6.850 |
6.775 |
6.825 |
660.400 |
| 912 |
17-10-2023 15:00 |
6.800 |
6.825 |
6.775 |
6.775 |
593.800 |
| 913 |
17-10-2023 14:30 |
6.750 |
6.775 |
6.725 |
6.775 |
250.700 |
| 914 |
17-10-2023 14:00 |
6.725 |
6.775 |
6.725 |
6.750 |
306.500 |
| 915 |
17-10-2023 13:30 |
6.750 |
6.775 |
6.725 |
6.775 |
358.400 |
| 916 |
17-10-2023 11:30 |
6.750 |
6.775 |
6.725 |
6.750 |
53.100 |
| 917 |
17-10-2023 11:00 |
6.800 |
6.800 |
6.750 |
6.750 |
139.500 |
| 918 |
17-10-2023 10:30 |
6.800 |
6.800 |
6.750 |
6.775 |
138.400 |
| 919 |
17-10-2023 10:00 |
6.800 |
6.800 |
6.750 |
6.750 |
142.100 |
| 920 |
17-10-2023 09:30 |
6.775 |
6.775 |
6.750 |
6.750 |
234.100 |
| 921 |
17-10-2023 09:00 |
6.750 |
6.750 |
6.725 |
6.750 |
226.800 |
| 922 |
17-05-2024 16:00 |
6.150 |
6.150 |
6.150 |
6.150 |
0 |
| 923 |
17-05-2024 15:30 |
6.150 |
6.150 |
6.125 |
6.150 |
595.100 |
| 924 |
17-05-2024 15:00 |
6.150 |
6.175 |
6.125 |
6.150 |
344.700 |
| 925 |
17-05-2024 14:30 |
6.150 |
6.175 |
6.125 |
6.150 |
554.500 |
| 926 |
17-05-2024 14:00 |
6.150 |
6.175 |
6.125 |
6.150 |
967.300 |
| 927 |
17-05-2024 11:00 |
6.125 |
6.150 |
6.125 |
6.125 |
108.800 |
| 928 |
17-05-2024 10:30 |
6.150 |
6.150 |
6.125 |
6.150 |
242.100 |
| 929 |
17-05-2024 10:00 |
6.125 |
6.150 |
6.125 |
6.150 |
134.400 |
| 930 |
17-05-2024 09:30 |
6.150 |
6.175 |
6.100 |
6.150 |
611.200 |
| 931 |
17-05-2024 09:00 |
6.175 |
6.200 |
6.150 |
6.175 |
295.200 |
| 932 |
17-04-2024 16:00 |
6.050 |
6.050 |
6.050 |
6.050 |
0 |
| 933 |
17-04-2024 15:30 |
6.075 |
6.100 |
6.050 |
6.075 |
1.420.200 |
| 934 |
17-04-2024 15:00 |
6.075 |
6.100 |
6.075 |
6.075 |
492.400 |
| 935 |
17-04-2024 14:30 |
6.100 |
6.125 |
6.075 |
6.075 |
857.700 |
| 936 |
17-04-2024 14:00 |
6.125 |
6.125 |
6.100 |
6.100 |
459.900 |
| 937 |
17-04-2024 13:30 |
6.125 |
6.125 |
6.100 |
6.100 |
296.600 |
| 938 |
17-04-2024 11:30 |
6.150 |
6.150 |
6.100 |
6.100 |
261.700 |
| 939 |
17-04-2024 11:00 |
6.100 |
6.150 |
6.100 |
6.125 |
308.500 |
| 940 |
17-04-2024 10:30 |
6.125 |
6.125 |
6.100 |
6.125 |
343.400 |
| 941 |
17-04-2024 10:00 |
6.125 |
6.150 |
6.100 |
6.125 |
887.300 |
| 942 |
17-04-2024 09:30 |
6.175 |
6.200 |
6.125 |
6.125 |
1.013.500 |
| 943 |
17-04-2024 09:00 |
6.175 |
6.200 |
6.150 |
6.175 |
747.700 |
| 944 |
17-01-2024 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 945 |
17-01-2024 15:30 |
6.375 |
6.375 |
6.350 |
6.350 |
627.700 |
| 946 |
17-01-2024 15:00 |
6.375 |
6.375 |
6.350 |
6.375 |
275.700 |
| 947 |
17-01-2024 14:30 |
6.375 |
6.400 |
6.350 |
6.350 |
934.900 |
| 948 |
17-01-2024 14:00 |
6.400 |
6.400 |
6.375 |
6.375 |
442.600 |
| 949 |
17-01-2024 13:30 |
6.375 |
6.400 |
6.375 |
6.375 |
462.500 |
| 950 |
17-01-2024 11:30 |
6.400 |
6.400 |
6.375 |
6.400 |
166.900 |
| 951 |
17-01-2024 11:00 |
6.400 |
6.400 |
6.375 |
6.400 |
216.800 |
| 952 |
17-01-2024 10:30 |
6.425 |
6.425 |
6.400 |
6.400 |
111.500 |
| 953 |
17-01-2024 10:00 |
6.425 |
6.450 |
6.400 |
6.400 |
512.000 |
| 954 |
17-01-2024 09:30 |
6.425 |
6.450 |
6.425 |
6.425 |
151.400 |
| 955 |
17-01-2024 09:00 |
6.450 |
6.450 |
6.400 |
6.425 |
344.800 |
| 956 |
16-11-2023 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 957 |
16-11-2023 15:30 |
6.375 |
6.375 |
6.350 |
6.375 |
432.100 |
| 958 |
16-11-2023 15:00 |
6.375 |
6.400 |
6.350 |
6.375 |
262.700 |
| 959 |
16-11-2023 14:30 |
6.375 |
6.400 |
6.375 |
6.375 |
182.100 |
| 960 |
16-11-2023 14:00 |
6.400 |
6.400 |
6.375 |
6.400 |
193.700 |
| 961 |
16-11-2023 13:30 |
6.400 |
6.400 |
6.375 |
6.400 |
286.200 |
| 962 |
16-11-2023 11:30 |
6.375 |
6.400 |
6.375 |
6.375 |
154.800 |
| 963 |
16-11-2023 11:00 |
6.400 |
6.400 |
6.375 |
6.375 |
132.600 |
| 964 |
16-11-2023 10:30 |
6.425 |
6.425 |
6.375 |
6.400 |
519.500 |
| 965 |
16-11-2023 10:00 |
6.400 |
6.425 |
6.400 |
6.425 |
127.600 |
| 966 |
16-11-2023 09:30 |
6.450 |
6.450 |
6.425 |
6.450 |
62.600 |
| 967 |
16-11-2023 09:00 |
6.450 |
6.475 |
6.400 |
6.450 |
509.400 |
| 968 |
16-10-2023 16:00 |
6.725 |
6.725 |
6.725 |
6.725 |
0 |
| 969 |
16-10-2023 15:30 |
6.675 |
6.750 |
6.675 |
6.700 |
1.232.800 |
| 970 |
16-10-2023 15:00 |
6.700 |
6.725 |
6.675 |
6.700 |
725.100 |
| 971 |
16-10-2023 14:30 |
6.725 |
6.725 |
6.700 |
6.725 |
548.600 |
| 972 |
16-10-2023 14:00 |
6.700 |
6.725 |
6.700 |
6.725 |
200.300 |
| 973 |
16-10-2023 13:30 |
6.725 |
6.750 |
6.700 |
6.725 |
216.700 |
| 974 |
16-10-2023 11:30 |
6.725 |
6.725 |
6.700 |
6.725 |
158.100 |
| 975 |
16-10-2023 11:00 |
6.700 |
6.725 |
6.700 |
6.725 |
99.800 |
| 976 |
16-10-2023 10:30 |
6.725 |
6.750 |
6.700 |
6.750 |
292.400 |
| 977 |
16-10-2023 10:00 |
6.725 |
6.750 |
6.700 |
6.700 |
377.300 |
| 978 |
16-10-2023 09:30 |
6.750 |
6.775 |
6.725 |
6.750 |
308.500 |
| 979 |
16-10-2023 09:00 |
6.725 |
6.775 |
6.725 |
6.750 |
689.400 |
| 980 |
16-05-2024 16:00 |
6.150 |
6.150 |
6.150 |
6.150 |
0 |
| 981 |
16-05-2024 15:30 |
6.150 |
6.150 |
6.125 |
6.150 |
793.900 |
| 982 |
16-05-2024 15:00 |
6.125 |
6.150 |
6.125 |
6.150 |
318.600 |
| 983 |
16-05-2024 14:30 |
6.100 |
6.150 |
6.100 |
6.150 |
281.900 |
| 984 |
16-05-2024 14:00 |
6.125 |
6.150 |
6.100 |
6.150 |
427.100 |
| 985 |
16-05-2024 13:30 |
6.150 |
6.175 |
6.125 |
6.150 |
214.600 |
| 986 |
16-05-2024 11:30 |
6.125 |
6.175 |
6.100 |
6.175 |
1.439.900 |
| 987 |
16-05-2024 11:00 |
6.125 |
6.150 |
6.125 |
6.125 |
169.600 |
| 988 |
16-05-2024 10:30 |
6.125 |
6.125 |
6.100 |
6.100 |
225.200 |
| 989 |
16-05-2024 10:00 |
6.100 |
6.125 |
6.100 |
6.125 |
220.100 |
| 990 |
16-05-2024 09:30 |
6.125 |
6.125 |
6.100 |
6.125 |
190.100 |
| 991 |
16-05-2024 09:00 |
6.125 |
6.150 |
6.100 |
6.150 |
522.800 |
| 992 |
16-04-2024 16:00 |
6.150 |
6.150 |
6.150 |
6.150 |
0 |
| 993 |
16-04-2024 15:30 |
6.150 |
6.200 |
6.150 |
6.200 |
1.330.300 |
| 994 |
16-04-2024 15:00 |
6.150 |
6.175 |
6.125 |
6.125 |
1.982.900 |
| 995 |
16-04-2024 14:30 |
6.225 |
6.225 |
6.200 |
6.200 |
804.500 |
| 996 |
16-04-2024 14:00 |
6.225 |
6.250 |
6.200 |
6.225 |
1.628.200 |
| 997 |
16-04-2024 13:30 |
6.250 |
6.250 |
6.200 |
6.225 |
2.693.000 |
| 998 |
16-04-2024 11:30 |
6.250 |
6.250 |
6.225 |
6.250 |
564.100 |
| 999 |
16-04-2024 11:00 |
6.250 |
6.250 |
6.225 |
6.250 |
425.200 |
| 1000 |
16-04-2024 10:30 |
6.300 |
6.300 |
6.225 |
6.250 |
1.199.000 |
| 1001 |
16-04-2024 10:00 |
6.325 |
6.325 |
6.275 |
6.300 |
1.673.500 |
| 1002 |
16-04-2024 09:30 |
6.350 |
6.350 |
6.325 |
6.350 |
808.600 |
| 1003 |
16-04-2024 09:00 |
6.325 |
6.375 |
6.200 |
6.350 |
3.732.900 |
| 1004 |
16-02-2024 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 1005 |
16-02-2024 15:30 |
6.425 |
6.475 |
6.425 |
6.450 |
425.700 |
| 1006 |
16-02-2024 15:00 |
6.450 |
6.475 |
6.425 |
6.450 |
437.900 |
| 1007 |
16-02-2024 14:30 |
6.425 |
6.450 |
6.425 |
6.425 |
397.500 |
| 1008 |
16-02-2024 14:00 |
6.450 |
6.450 |
6.425 |
6.425 |
375.400 |
| 1009 |
16-02-2024 11:00 |
6.450 |
6.450 |
6.425 |
6.425 |
146.300 |
| 1010 |
16-02-2024 10:30 |
6.425 |
6.450 |
6.425 |
6.425 |
154.400 |
| 1011 |
16-02-2024 10:00 |
6.425 |
6.450 |
6.425 |
6.425 |
304.200 |
| 1012 |
16-02-2024 09:30 |
6.425 |
6.450 |
6.425 |
6.450 |
430.800 |
| 1013 |
16-02-2024 09:00 |
6.425 |
6.425 |
6.400 |
6.425 |
161.900 |
| 1014 |
16-01-2024 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 1015 |
16-01-2024 15:30 |
6.425 |
6.475 |
6.425 |
6.450 |
653.200 |
| 1016 |
16-01-2024 15:00 |
6.450 |
6.475 |
6.425 |
6.425 |
838.200 |
| 1017 |
16-01-2024 14:30 |
6.475 |
6.475 |
6.450 |
6.450 |
143.200 |
| 1018 |
16-01-2024 14:00 |
6.475 |
6.475 |
6.450 |
6.450 |
242.700 |
| 1019 |
16-01-2024 13:30 |
6.500 |
6.500 |
6.450 |
6.450 |
547.200 |
| 1020 |
16-01-2024 11:30 |
6.500 |
6.500 |
6.475 |
6.500 |
459.800 |
| 1021 |
16-01-2024 11:00 |
6.475 |
6.500 |
6.475 |
6.475 |
142.400 |
| 1022 |
16-01-2024 10:30 |
6.450 |
6.525 |
6.450 |
6.500 |
1.373.100 |
| 1023 |
16-01-2024 10:00 |
6.450 |
6.475 |
6.450 |
6.450 |
161.200 |
| 1024 |
16-01-2024 09:30 |
6.500 |
6.500 |
6.450 |
6.450 |
385.300 |
| 1025 |
16-01-2024 09:00 |
6.500 |
6.500 |
6.475 |
6.475 |
159.100 |
| 1026 |
15-12-2023 16:00 |
6.325 |
6.325 |
6.325 |
6.325 |
0 |
| 1027 |
15-12-2023 15:30 |
6.350 |
6.375 |
6.350 |
6.350 |
380.800 |
| 1028 |
15-12-2023 15:00 |
6.375 |
6.375 |
6.350 |
6.350 |
437.400 |
| 1029 |
15-12-2023 14:30 |
6.350 |
6.375 |
6.350 |
6.350 |
404.900 |
| 1030 |
15-12-2023 14:00 |
6.350 |
6.375 |
6.350 |
6.350 |
274.700 |
| 1031 |
15-12-2023 11:00 |
6.350 |
6.375 |
6.350 |
6.350 |
215.400 |
| 1032 |
15-12-2023 10:30 |
6.350 |
6.375 |
6.350 |
6.375 |
253.200 |
| 1033 |
15-12-2023 10:00 |
6.350 |
6.375 |
6.350 |
6.350 |
79.100 |
| 1034 |
15-12-2023 09:30 |
6.350 |
6.375 |
6.325 |
6.350 |
176.400 |
| 1035 |
15-12-2023 09:00 |
6.350 |
6.375 |
6.325 |
6.350 |
1.492.800 |
| 1036 |
15-11-2023 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 1037 |
15-11-2023 15:30 |
6.450 |
6.475 |
6.450 |
6.450 |
357.800 |
| 1038 |
15-11-2023 15:00 |
6.450 |
6.475 |
6.450 |
6.475 |
245.700 |
| 1039 |
15-11-2023 14:30 |
6.450 |
6.475 |
6.425 |
6.475 |
191.900 |
| 1040 |
15-11-2023 14:00 |
6.425 |
6.475 |
6.425 |
6.450 |
183.000 |
| 1041 |
15-11-2023 13:30 |
6.475 |
6.475 |
6.450 |
6.475 |
113.300 |
| 1042 |
15-11-2023 11:30 |
6.450 |
6.475 |
6.425 |
6.475 |
166.300 |
| 1043 |
15-11-2023 11:00 |
6.450 |
6.450 |
6.425 |
6.450 |
183.200 |
| 1044 |
15-11-2023 10:30 |
6.425 |
6.450 |
6.425 |
6.450 |
375.300 |
| 1045 |
15-11-2023 10:00 |
6.450 |
6.450 |
6.425 |
6.425 |
139.100 |
| 1046 |
15-11-2023 09:30 |
6.425 |
6.450 |
6.425 |
6.450 |
168.000 |
| 1047 |
15-11-2023 09:00 |
6.425 |
6.475 |
6.425 |
6.450 |
450.000 |
| 1048 |
15-09-2023 16:00 |
6.750 |
6.750 |
6.750 |
6.750 |
0 |
| 1049 |
15-09-2023 15:30 |
6.675 |
6.700 |
6.650 |
6.675 |
1.030.600 |
| 1050 |
15-09-2023 15:00 |
6.675 |
6.700 |
6.650 |
6.650 |
684.500 |
| 1051 |
15-09-2023 14:30 |
6.675 |
6.675 |
6.650 |
6.650 |
770.600 |
| 1052 |
15-09-2023 14:00 |
6.675 |
6.700 |
6.650 |
6.700 |
1.001.800 |
| 1053 |
15-09-2023 11:00 |
6.675 |
6.675 |
6.650 |
6.650 |
475.900 |
| 1054 |
15-09-2023 10:30 |
6.675 |
6.700 |
6.675 |
6.675 |
279.200 |
| 1055 |
15-09-2023 10:00 |
6.675 |
6.700 |
6.650 |
6.675 |
936.200 |
| 1056 |
15-09-2023 09:30 |
6.725 |
6.725 |
6.650 |
6.700 |
728.100 |
| 1057 |
15-09-2023 09:00 |
6.675 |
6.750 |
6.675 |
6.700 |
1.558.600 |
| 1058 |
15-05-2024 16:00 |
6.100 |
6.100 |
6.100 |
6.100 |
0 |
| 1059 |
15-05-2024 15:30 |
6.100 |
6.100 |
6.050 |
6.075 |
981.000 |
| 1060 |
15-05-2024 15:00 |
6.075 |
6.100 |
6.075 |
6.075 |
578.500 |
| 1061 |
15-05-2024 14:30 |
6.075 |
6.100 |
6.075 |
6.100 |
512.800 |
| 1062 |
15-05-2024 14:00 |
6.075 |
6.100 |
6.075 |
6.075 |
176.300 |
| 1063 |
15-05-2024 13:30 |
6.100 |
6.100 |
6.075 |
6.075 |
243.700 |
| 1064 |
15-05-2024 11:30 |
6.075 |
6.100 |
6.075 |
6.075 |
110.100 |
| 1065 |
15-05-2024 11:00 |
6.100 |
6.125 |
6.075 |
6.100 |
1.420.300 |
| 1066 |
15-05-2024 10:30 |
6.125 |
6.125 |
6.100 |
6.100 |
414.200 |
| 1067 |
15-05-2024 10:00 |
6.100 |
6.125 |
6.100 |
6.125 |
100.100 |
| 1068 |
15-05-2024 09:30 |
6.100 |
6.150 |
6.100 |
6.100 |
169.200 |
| 1069 |
15-05-2024 09:00 |
6.150 |
6.175 |
6.100 |
6.100 |
254.100 |
| 1070 |
15-03-2024 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 1071 |
15-03-2024 15:30 |
6.425 |
6.450 |
6.425 |
6.450 |
1.834.300 |
| 1072 |
15-03-2024 15:00 |
6.450 |
6.450 |
6.425 |
6.425 |
507.500 |
| 1073 |
15-03-2024 14:30 |
6.475 |
6.475 |
6.425 |
6.425 |
438.200 |
| 1074 |
15-03-2024 14:00 |
6.450 |
6.500 |
6.425 |
6.500 |
1.914.600 |
| 1075 |
15-03-2024 11:00 |
6.450 |
6.450 |
6.425 |
6.425 |
579.600 |
| 1076 |
15-03-2024 10:30 |
6.400 |
6.450 |
6.375 |
6.450 |
901.700 |
| 1077 |
15-03-2024 10:00 |
6.375 |
6.400 |
6.375 |
6.400 |
458.600 |
| 1078 |
15-03-2024 09:30 |
6.400 |
6.425 |
6.375 |
6.375 |
713.700 |
| 1079 |
15-03-2024 09:00 |
6.425 |
6.425 |
6.375 |
6.375 |
308.100 |
| 1080 |
15-02-2024 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 1081 |
15-02-2024 15:30 |
6.475 |
6.475 |
6.450 |
6.450 |
637.100 |
| 1082 |
15-02-2024 15:00 |
6.450 |
6.475 |
6.450 |
6.450 |
221.100 |
| 1083 |
15-02-2024 14:30 |
6.450 |
6.475 |
6.450 |
6.450 |
357.500 |
| 1084 |
15-02-2024 14:00 |
6.425 |
6.475 |
6.425 |
6.450 |
872.000 |
| 1085 |
15-02-2024 13:30 |
6.450 |
6.450 |
6.425 |
6.425 |
516.000 |
| 1086 |
15-02-2024 11:30 |
6.425 |
6.450 |
6.425 |
6.425 |
120.800 |
| 1087 |
15-02-2024 11:00 |
6.400 |
6.450 |
6.400 |
6.425 |
225.400 |
| 1088 |
15-02-2024 10:30 |
6.425 |
6.450 |
6.400 |
6.450 |
230.600 |
| 1089 |
15-02-2024 10:00 |
6.425 |
6.450 |
6.425 |
6.425 |
369.000 |
| 1090 |
15-02-2024 09:30 |
6.400 |
6.450 |
6.400 |
6.450 |
721.700 |
| 1091 |
15-02-2024 09:00 |
6.400 |
6.425 |
6.375 |
6.425 |
1.390.900 |
| 1092 |
15-01-2024 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 1093 |
15-01-2024 15:30 |
6.475 |
6.475 |
6.450 |
6.450 |
325.800 |
| 1094 |
15-01-2024 15:00 |
6.475 |
6.475 |
6.450 |
6.450 |
303.900 |
| 1095 |
15-01-2024 14:30 |
6.475 |
6.475 |
6.450 |
6.475 |
278.300 |
| 1096 |
15-01-2024 14:00 |
6.475 |
6.475 |
6.450 |
6.475 |
82.400 |
| 1097 |
15-01-2024 13:30 |
6.475 |
6.500 |
6.450 |
6.450 |
135.800 |
| 1098 |
15-01-2024 11:30 |
6.500 |
6.500 |
6.475 |
6.475 |
511.500 |
| 1099 |
15-01-2024 11:00 |
6.475 |
6.500 |
6.475 |
6.500 |
229.200 |
| 1100 |
15-01-2024 10:30 |
6.450 |
6.500 |
6.450 |
6.500 |
867.900 |
| 1101 |
15-01-2024 10:00 |
6.450 |
6.475 |
6.425 |
6.450 |
581.700 |
| 1102 |
15-01-2024 09:30 |
6.450 |
6.475 |
6.450 |
6.450 |
702.900 |
| 1103 |
15-01-2024 09:00 |
6.400 |
6.425 |
6.400 |
6.400 |
153.400 |
| 1104 |
14-12-2023 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 1105 |
14-12-2023 15:30 |
6.425 |
6.425 |
6.400 |
6.400 |
529.700 |
| 1106 |
14-12-2023 15:00 |
6.425 |
6.425 |
6.400 |
6.400 |
259.300 |
| 1107 |
14-12-2023 14:30 |
6.425 |
6.425 |
6.400 |
6.400 |
181.300 |
| 1108 |
14-12-2023 14:00 |
6.400 |
6.425 |
6.400 |
6.425 |
133.700 |
| 1109 |
14-12-2023 13:30 |
6.425 |
6.425 |
6.400 |
6.400 |
92.800 |
| 1110 |
14-12-2023 11:30 |
6.425 |
6.425 |
6.400 |
6.425 |
101.500 |
| 1111 |
14-12-2023 11:00 |
6.400 |
6.425 |
6.400 |
6.425 |
191.000 |
| 1112 |
14-12-2023 10:30 |
6.425 |
6.425 |
6.400 |
6.425 |
106.100 |
| 1113 |
14-12-2023 10:00 |
6.425 |
6.425 |
6.400 |
6.425 |
141.800 |
| 1114 |
14-12-2023 09:30 |
6.425 |
6.425 |
6.400 |
6.425 |
180.700 |
| 1115 |
14-12-2023 09:00 |
6.375 |
6.450 |
6.375 |
6.425 |
440.700 |
| 1116 |
14-11-2023 16:00 |
6.375 |
6.375 |
6.375 |
6.375 |
0 |
| 1117 |
14-11-2023 15:30 |
6.400 |
6.425 |
6.375 |
6.400 |
281.800 |
| 1118 |
14-11-2023 15:00 |
6.425 |
6.425 |
6.375 |
6.400 |
161.900 |
| 1119 |
14-11-2023 14:30 |
6.425 |
6.425 |
6.400 |
6.400 |
86.100 |
| 1120 |
14-11-2023 14:00 |
6.400 |
6.425 |
6.375 |
6.400 |
235.100 |
| 1121 |
14-11-2023 13:30 |
6.400 |
6.425 |
6.375 |
6.375 |
220.200 |
| 1122 |
14-11-2023 11:30 |
6.400 |
6.400 |
6.375 |
6.400 |
27.000 |
| 1123 |
14-11-2023 11:00 |
6.400 |
6.425 |
6.375 |
6.375 |
225.500 |
| 1124 |
14-11-2023 10:30 |
6.400 |
6.425 |
6.400 |
6.400 |
75.500 |
| 1125 |
14-11-2023 10:00 |
6.450 |
6.450 |
6.400 |
6.425 |
191.100 |
| 1126 |
14-11-2023 09:30 |
6.475 |
6.500 |
6.425 |
6.450 |
431.700 |
| 1127 |
14-11-2023 09:00 |
6.450 |
6.475 |
6.400 |
6.475 |
645.300 |
| 1128 |
14-09-2023 16:00 |
6.700 |
6.700 |
6.700 |
6.700 |
0 |
| 1129 |
14-09-2023 15:30 |
6.700 |
6.725 |
6.700 |
6.700 |
2.514.400 |
| 1130 |
14-09-2023 15:00 |
6.700 |
6.725 |
6.700 |
6.700 |
607.300 |
| 1131 |
14-09-2023 14:30 |
6.725 |
6.725 |
6.700 |
6.725 |
569.400 |
| 1132 |
14-09-2023 14:00 |
6.700 |
6.725 |
6.700 |
6.725 |
561.700 |
| 1133 |
14-09-2023 13:30 |
6.750 |
6.750 |
6.725 |
6.725 |
854.000 |
| 1134 |
14-09-2023 11:30 |
6.725 |
6.750 |
6.725 |
6.750 |
204.100 |
| 1135 |
14-09-2023 11:00 |
6.775 |
6.775 |
6.750 |
6.750 |
283.300 |
| 1136 |
14-09-2023 10:30 |
6.775 |
6.775 |
6.750 |
6.775 |
433.800 |
| 1137 |
14-09-2023 10:00 |
6.775 |
6.800 |
6.750 |
6.775 |
959.600 |
| 1138 |
14-09-2023 09:30 |
6.775 |
6.800 |
6.750 |
6.800 |
1.900.400 |
| 1139 |
14-09-2023 09:00 |
6.875 |
6.875 |
6.775 |
6.775 |
1.854.400 |
| 1140 |
14-05-2024 16:00 |
6.175 |
6.175 |
6.175 |
6.175 |
0 |
| 1141 |
14-05-2024 15:30 |
6.125 |
6.175 |
6.125 |
6.150 |
1.181.800 |
| 1142 |
14-05-2024 15:00 |
6.125 |
6.150 |
6.125 |
6.125 |
663.100 |
| 1143 |
14-05-2024 14:30 |
6.100 |
6.125 |
6.075 |
6.075 |
807.600 |
| 1144 |
14-05-2024 14:00 |
6.075 |
6.125 |
6.075 |
6.100 |
458.900 |
| 1145 |
14-05-2024 13:30 |
6.075 |
6.100 |
6.075 |
6.075 |
320.500 |
| 1146 |
14-05-2024 11:30 |
6.075 |
6.100 |
6.075 |
6.075 |
249.700 |
| 1147 |
14-05-2024 11:00 |
6.075 |
6.100 |
6.075 |
6.100 |
137.700 |
| 1148 |
14-05-2024 10:30 |
6.075 |
6.100 |
6.075 |
6.075 |
110.400 |
| 1149 |
14-05-2024 10:00 |
6.100 |
6.125 |
6.075 |
6.075 |
240.900 |
| 1150 |
14-05-2024 09:30 |
6.100 |
6.125 |
6.100 |
6.100 |
111.000 |
| 1151 |
14-05-2024 09:00 |
6.125 |
6.125 |
6.075 |
6.100 |
106.300 |
| 1152 |
14-03-2024 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 1153 |
14-03-2024 15:30 |
6.400 |
6.400 |
6.375 |
6.400 |
925.200 |
| 1154 |
14-03-2024 15:00 |
6.400 |
6.400 |
6.375 |
6.400 |
369.000 |
| 1155 |
14-03-2024 14:30 |
6.375 |
6.400 |
6.350 |
6.375 |
517.300 |
| 1156 |
14-03-2024 14:00 |
6.375 |
6.375 |
6.350 |
6.350 |
182.000 |
| 1157 |
14-03-2024 13:30 |
6.350 |
6.375 |
6.325 |
6.325 |
663.900 |
| 1158 |
14-03-2024 11:30 |
6.325 |
6.350 |
6.325 |
6.325 |
218.700 |
| 1159 |
14-03-2024 11:00 |
6.350 |
6.350 |
6.325 |
6.325 |
156.800 |
| 1160 |
14-03-2024 10:30 |
6.350 |
6.375 |
6.325 |
6.325 |
672.000 |
| 1161 |
14-03-2024 10:00 |
6.350 |
6.350 |
6.325 |
6.325 |
407.200 |
| 1162 |
14-03-2024 09:30 |
6.350 |
6.350 |
6.325 |
6.325 |
310.600 |
| 1163 |
14-03-2024 09:00 |
6.325 |
6.350 |
6.300 |
6.325 |
345.500 |
| 1164 |
13-12-2023 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 1165 |
13-12-2023 15:30 |
6.400 |
6.400 |
6.350 |
6.375 |
290.300 |
| 1166 |
13-12-2023 15:00 |
6.375 |
6.400 |
6.375 |
6.375 |
160.800 |
| 1167 |
13-12-2023 14:30 |
6.375 |
6.400 |
6.375 |
6.375 |
177.000 |
| 1168 |
13-12-2023 14:00 |
6.375 |
6.400 |
6.375 |
6.375 |
89.600 |
| 1169 |
13-12-2023 13:30 |
6.375 |
6.400 |
6.375 |
6.375 |
111.100 |
| 1170 |
13-12-2023 11:30 |
6.350 |
6.400 |
6.350 |
6.375 |
345.600 |
| 1171 |
13-12-2023 11:00 |
6.375 |
6.375 |
6.350 |
6.350 |
108.700 |
| 1172 |
13-12-2023 10:30 |
6.350 |
6.375 |
6.350 |
6.375 |
82.000 |
| 1173 |
13-12-2023 10:00 |
6.350 |
6.375 |
6.350 |
6.350 |
113.700 |
| 1174 |
13-12-2023 09:30 |
6.350 |
6.375 |
6.350 |
6.350 |
175.000 |
| 1175 |
13-12-2023 09:00 |
6.375 |
6.425 |
6.350 |
6.350 |
604.200 |
| 1176 |
13-11-2023 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 1177 |
13-11-2023 15:30 |
6.425 |
6.450 |
6.400 |
6.450 |
562.200 |
| 1178 |
13-11-2023 15:00 |
6.425 |
6.450 |
6.400 |
6.400 |
640.700 |
| 1179 |
13-11-2023 14:30 |
6.400 |
6.450 |
6.375 |
6.425 |
943.300 |
| 1180 |
13-11-2023 14:00 |
6.375 |
6.400 |
6.375 |
6.375 |
148.300 |
| 1181 |
13-11-2023 13:30 |
6.375 |
6.400 |
6.350 |
6.375 |
301.300 |
| 1182 |
13-11-2023 11:30 |
6.325 |
6.375 |
6.325 |
6.375 |
179.000 |
| 1183 |
13-11-2023 11:00 |
6.325 |
6.375 |
6.325 |
6.350 |
413.900 |
| 1184 |
13-11-2023 10:30 |
6.375 |
6.375 |
6.325 |
6.325 |
540.900 |
| 1185 |
13-11-2023 10:00 |
6.350 |
6.375 |
6.350 |
6.375 |
98.000 |
| 1186 |
13-11-2023 09:30 |
6.375 |
6.400 |
6.350 |
6.375 |
510.400 |
| 1187 |
13-11-2023 09:00 |
6.375 |
6.400 |
6.350 |
6.375 |
250.000 |
| 1188 |
13-10-2023 16:00 |
6.700 |
6.700 |
6.700 |
6.700 |
0 |
| 1189 |
13-10-2023 15:30 |
6.750 |
6.750 |
6.700 |
6.700 |
633.400 |
| 1190 |
13-10-2023 15:00 |
6.750 |
6.750 |
6.725 |
6.725 |
132.000 |
| 1191 |
13-10-2023 14:30 |
6.750 |
6.750 |
6.725 |
6.750 |
149.300 |
| 1192 |
13-10-2023 14:00 |
6.750 |
6.750 |
6.725 |
6.750 |
309.400 |
| 1193 |
13-10-2023 11:00 |
6.750 |
6.750 |
6.725 |
6.750 |
61.800 |
| 1194 |
13-10-2023 10:30 |
6.750 |
6.750 |
6.700 |
6.725 |
340.400 |
| 1195 |
13-10-2023 10:00 |
6.750 |
6.750 |
6.725 |
6.750 |
167.000 |
| 1196 |
13-10-2023 09:30 |
6.725 |
6.750 |
6.725 |
6.750 |
146.400 |
| 1197 |
13-10-2023 09:00 |
6.750 |
6.775 |
6.725 |
6.775 |
111.700 |
| 1198 |
13-09-2023 16:00 |
6.900 |
6.900 |
6.900 |
6.900 |
0 |
| 1199 |
13-09-2023 15:30 |
6.825 |
6.850 |
6.800 |
6.825 |
1.606.600 |
| 1200 |
13-09-2023 15:00 |
6.850 |
6.875 |
6.825 |
6.850 |
781.900 |
| 1201 |
13-09-2023 14:30 |
6.875 |
6.875 |
6.850 |
6.875 |
129.500 |
| 1202 |
13-09-2023 14:00 |
6.875 |
6.900 |
6.850 |
6.900 |
430.600 |
| 1203 |
13-09-2023 13:30 |
6.850 |
6.875 |
6.825 |
6.875 |
458.700 |
| 1204 |
13-09-2023 11:30 |
6.825 |
6.825 |
6.800 |
6.825 |
328.500 |
| 1205 |
13-09-2023 11:00 |
6.800 |
6.825 |
6.800 |
6.825 |
111.200 |
| 1206 |
13-09-2023 10:30 |
6.850 |
6.850 |
6.825 |
6.850 |
103.100 |
| 1207 |
13-09-2023 10:00 |
6.825 |
6.850 |
6.800 |
6.800 |
595.900 |
| 1208 |
13-09-2023 09:30 |
6.875 |
6.875 |
6.825 |
6.850 |
400.800 |
| 1209 |
13-09-2023 09:00 |
6.850 |
6.875 |
6.850 |
6.850 |
207.700 |
| 1210 |
13-05-2024 16:00 |
6.100 |
6.100 |
6.100 |
6.100 |
0 |
| 1211 |
13-05-2024 15:30 |
6.075 |
6.075 |
6.050 |
6.075 |
475.600 |
| 1212 |
13-05-2024 15:00 |
6.125 |
6.125 |
6.050 |
6.050 |
2.381.000 |
| 1213 |
13-05-2024 14:30 |
6.125 |
6.125 |
6.100 |
6.125 |
134.700 |
| 1214 |
13-05-2024 14:00 |
6.125 |
6.125 |
6.100 |
6.100 |
453.100 |
| 1215 |
13-05-2024 13:30 |
6.150 |
6.150 |
6.100 |
6.125 |
223.200 |
| 1216 |
13-05-2024 11:30 |
6.125 |
6.150 |
6.125 |
6.125 |
172.300 |
| 1217 |
13-05-2024 11:00 |
6.175 |
6.175 |
6.150 |
6.150 |
147.000 |
| 1218 |
13-05-2024 10:30 |
6.125 |
6.175 |
6.125 |
6.150 |
474.700 |
| 1219 |
13-05-2024 10:00 |
6.150 |
6.150 |
6.125 |
6.125 |
144.400 |
| 1220 |
13-05-2024 09:30 |
6.125 |
6.150 |
6.125 |
6.125 |
143.500 |
| 1221 |
13-05-2024 09:00 |
6.175 |
6.175 |
6.100 |
6.150 |
1.468.800 |
| 1222 |
13-03-2024 16:00 |
6.300 |
6.300 |
6.300 |
6.300 |
0 |
| 1223 |
13-03-2024 15:30 |
6.350 |
6.350 |
6.325 |
6.325 |
863.500 |
| 1224 |
13-03-2024 15:00 |
6.350 |
6.350 |
6.325 |
6.325 |
474.600 |
| 1225 |
13-03-2024 14:30 |
6.350 |
6.375 |
6.350 |
6.375 |
607.500 |
| 1226 |
13-03-2024 14:00 |
6.350 |
6.375 |
6.350 |
6.350 |
325.300 |
| 1227 |
13-03-2024 13:30 |
6.400 |
6.400 |
6.350 |
6.350 |
434.000 |
| 1228 |
13-03-2024 11:30 |
6.375 |
6.400 |
6.350 |
6.400 |
253.700 |
| 1229 |
13-03-2024 11:00 |
6.375 |
6.400 |
6.350 |
6.350 |
476.700 |
| 1230 |
13-03-2024 10:30 |
6.375 |
6.400 |
6.375 |
6.375 |
422.000 |
| 1231 |
13-03-2024 10:00 |
6.425 |
6.425 |
6.375 |
6.400 |
737.100 |
| 1232 |
13-03-2024 09:30 |
6.400 |
6.425 |
6.375 |
6.400 |
948.300 |
| 1233 |
13-03-2024 09:00 |
6.375 |
6.400 |
6.350 |
6.375 |
305.600 |
| 1234 |
13-02-2024 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 1235 |
13-02-2024 15:30 |
6.400 |
6.400 |
6.375 |
6.375 |
198.200 |
| 1236 |
13-02-2024 15:00 |
6.375 |
6.400 |
6.375 |
6.400 |
270.500 |
| 1237 |
13-02-2024 14:30 |
6.375 |
6.400 |
6.375 |
6.375 |
104.700 |
| 1238 |
13-02-2024 14:00 |
6.375 |
6.400 |
6.375 |
6.375 |
193.600 |
| 1239 |
13-02-2024 13:30 |
6.400 |
6.400 |
6.375 |
6.375 |
69.600 |
| 1240 |
13-02-2024 11:30 |
6.375 |
6.400 |
6.375 |
6.400 |
64.500 |
| 1241 |
13-02-2024 11:00 |
6.375 |
6.400 |
6.375 |
6.400 |
34.100 |
| 1242 |
13-02-2024 10:30 |
6.375 |
6.400 |
6.375 |
6.400 |
102.800 |
| 1243 |
13-02-2024 10:00 |
6.425 |
6.425 |
6.375 |
6.375 |
433.800 |
| 1244 |
13-02-2024 09:30 |
6.400 |
6.425 |
6.400 |
6.425 |
84.800 |
| 1245 |
13-02-2024 09:00 |
6.425 |
6.450 |
6.400 |
6.425 |
244.100 |
| 1246 |
12-12-2023 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 1247 |
12-12-2023 15:30 |
6.400 |
6.400 |
6.375 |
6.400 |
112.300 |
| 1248 |
12-12-2023 15:00 |
6.400 |
6.400 |
6.375 |
6.400 |
161.300 |
| 1249 |
12-12-2023 14:30 |
6.400 |
6.400 |
6.375 |
6.400 |
68.100 |
| 1250 |
12-12-2023 14:00 |
6.375 |
6.400 |
6.375 |
6.400 |
103.600 |
| 1251 |
12-12-2023 13:30 |
6.400 |
6.425 |
6.375 |
6.375 |
143.100 |
| 1252 |
12-12-2023 11:30 |
6.400 |
6.400 |
6.375 |
6.375 |
66.400 |
| 1253 |
12-12-2023 11:00 |
6.375 |
6.400 |
6.375 |
6.375 |
123.500 |
| 1254 |
12-12-2023 10:30 |
6.350 |
6.400 |
6.350 |
6.375 |
951.900 |
| 1255 |
12-12-2023 10:00 |
6.375 |
6.400 |
6.350 |
6.375 |
219.000 |
| 1256 |
12-12-2023 09:30 |
6.400 |
6.400 |
6.375 |
6.375 |
275.900 |
| 1257 |
12-12-2023 09:00 |
6.375 |
6.425 |
6.350 |
6.375 |
253.900 |
| 1258 |
12-10-2023 16:00 |
6.725 |
6.725 |
6.725 |
6.725 |
0 |
| 1259 |
12-10-2023 15:30 |
6.775 |
6.800 |
6.750 |
6.750 |
739.600 |
| 1260 |
12-10-2023 15:00 |
6.800 |
6.800 |
6.775 |
6.775 |
338.300 |
| 1261 |
12-10-2023 14:30 |
6.825 |
6.825 |
6.825 |
6.825 |
0 |
| 1262 |
12-10-2023 14:00 |
6.775 |
6.825 |
6.775 |
6.825 |
322.900 |
| 1263 |
12-10-2023 13:30 |
6.800 |
6.800 |
6.750 |
6.750 |
214.800 |
| 1264 |
12-10-2023 11:30 |
6.800 |
6.800 |
6.775 |
6.775 |
79.200 |
| 1265 |
12-10-2023 11:00 |
6.800 |
6.800 |
6.775 |
6.800 |
101.200 |
| 1266 |
12-10-2023 10:30 |
6.825 |
6.850 |
6.800 |
6.800 |
475.800 |
| 1267 |
12-10-2023 10:00 |
6.825 |
6.850 |
6.825 |
6.825 |
395.800 |
| 1268 |
12-10-2023 09:30 |
6.800 |
6.825 |
6.775 |
6.800 |
207.200 |
| 1269 |
12-10-2023 09:00 |
6.750 |
6.775 |
6.750 |
6.750 |
151.600 |
| 1270 |
12-09-2023 16:00 |
6.850 |
6.850 |
6.850 |
6.850 |
0 |
| 1271 |
12-09-2023 15:30 |
6.850 |
6.900 |
6.825 |
6.875 |
1.407.200 |
| 1272 |
12-09-2023 15:00 |
6.850 |
6.850 |
6.825 |
6.850 |
378.800 |
| 1273 |
12-09-2023 14:30 |
6.875 |
6.875 |
6.850 |
6.875 |
522.200 |
| 1274 |
12-09-2023 14:00 |
6.875 |
6.875 |
6.850 |
6.850 |
225.700 |
| 1275 |
12-09-2023 13:30 |
6.850 |
6.875 |
6.850 |
6.850 |
183.200 |
| 1276 |
12-09-2023 11:30 |
6.825 |
6.875 |
6.825 |
6.875 |
431.100 |
| 1277 |
12-09-2023 11:00 |
6.850 |
6.875 |
6.825 |
6.850 |
212.000 |
| 1278 |
12-09-2023 10:30 |
6.900 |
6.900 |
6.850 |
6.850 |
1.442.300 |
| 1279 |
12-09-2023 10:00 |
6.925 |
6.925 |
6.875 |
6.875 |
501.900 |
| 1280 |
12-09-2023 09:30 |
6.900 |
6.925 |
6.900 |
6.900 |
65.100 |
| 1281 |
12-09-2023 09:00 |
6.950 |
6.975 |
6.925 |
6.950 |
101.500 |
| 1282 |
12-02-2024 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 1283 |
12-02-2024 15:30 |
6.400 |
6.450 |
6.400 |
6.400 |
458.900 |
| 1284 |
12-02-2024 15:00 |
6.425 |
6.450 |
6.425 |
6.425 |
339.800 |
| 1285 |
12-02-2024 14:30 |
6.425 |
6.450 |
6.425 |
6.450 |
172.800 |
| 1286 |
12-02-2024 14:00 |
6.425 |
6.450 |
6.425 |
6.425 |
206.600 |
| 1287 |
12-02-2024 13:30 |
6.425 |
6.450 |
6.425 |
6.425 |
103.500 |
| 1288 |
12-02-2024 11:30 |
6.425 |
6.450 |
6.425 |
6.425 |
142.900 |
| 1289 |
12-02-2024 11:00 |
6.450 |
6.450 |
6.400 |
6.450 |
707.400 |
| 1290 |
12-02-2024 10:30 |
6.400 |
6.450 |
6.400 |
6.450 |
759.600 |
| 1291 |
12-02-2024 10:00 |
6.400 |
6.425 |
6.400 |
6.425 |
426.200 |
| 1292 |
12-02-2024 09:30 |
6.425 |
6.425 |
6.400 |
6.400 |
115.700 |
| 1293 |
12-02-2024 09:00 |
6.375 |
6.425 |
6.350 |
6.400 |
1.016.600 |
| 1294 |
12-01-2024 16:00 |
6.375 |
6.375 |
6.375 |
6.375 |
0 |
| 1295 |
12-01-2024 15:30 |
6.375 |
6.375 |
6.350 |
6.375 |
1.045.200 |
| 1296 |
12-01-2024 15:00 |
6.375 |
6.375 |
6.350 |
6.375 |
309.600 |
| 1297 |
12-01-2024 14:30 |
6.350 |
6.375 |
6.350 |
6.375 |
220.100 |
| 1298 |
12-01-2024 14:00 |
6.375 |
6.375 |
6.350 |
6.350 |
216.600 |
| 1299 |
12-01-2024 11:00 |
6.375 |
6.400 |
6.350 |
6.350 |
235.600 |
| 1300 |
12-01-2024 10:30 |
6.400 |
6.400 |
6.375 |
6.375 |
151.000 |
| 1301 |
12-01-2024 10:00 |
6.375 |
6.400 |
6.375 |
6.375 |
183.100 |
| 1302 |
12-01-2024 09:30 |
6.400 |
6.400 |
6.375 |
6.375 |
170.400 |
| 1303 |
12-01-2024 09:00 |
6.375 |
6.400 |
6.375 |
6.400 |
109.500 |
| 1304 |
11-12-2023 16:00 |
6.375 |
6.375 |
6.375 |
6.375 |
0 |
| 1305 |
11-12-2023 15:30 |
6.375 |
6.400 |
6.350 |
6.400 |
225.900 |
| 1306 |
11-12-2023 15:00 |
6.375 |
6.400 |
6.350 |
6.375 |
116.800 |
| 1307 |
11-12-2023 14:30 |
6.375 |
6.400 |
6.325 |
6.350 |
318.800 |
| 1308 |
11-12-2023 14:00 |
6.350 |
6.400 |
6.350 |
6.350 |
375.700 |
| 1309 |
11-12-2023 13:30 |
6.375 |
6.400 |
6.350 |
6.350 |
177.300 |
| 1310 |
11-12-2023 11:30 |
6.350 |
6.375 |
6.325 |
6.350 |
108.800 |
| 1311 |
11-12-2023 11:00 |
6.350 |
6.375 |
6.325 |
6.350 |
227.200 |
| 1312 |
11-12-2023 10:30 |
6.375 |
6.375 |
6.325 |
6.325 |
590.000 |
| 1313 |
11-12-2023 10:00 |
6.375 |
6.375 |
6.350 |
6.350 |
146.300 |
| 1314 |
11-12-2023 09:30 |
6.375 |
6.375 |
6.350 |
6.350 |
421.700 |
| 1315 |
11-12-2023 09:00 |
6.400 |
6.400 |
6.350 |
6.375 |
92.500 |
| 1316 |
11-10-2023 16:00 |
6.750 |
6.750 |
6.750 |
6.750 |
0 |
| 1317 |
11-10-2023 15:30 |
6.825 |
6.825 |
6.800 |
6.825 |
622.200 |
| 1318 |
11-10-2023 15:00 |
6.825 |
6.825 |
6.800 |
6.825 |
127.500 |
| 1319 |
11-10-2023 14:30 |
6.800 |
6.850 |
6.800 |
6.825 |
385.900 |
| 1320 |
11-10-2023 14:00 |
6.825 |
6.825 |
6.800 |
6.800 |
207.900 |
| 1321 |
11-10-2023 13:30 |
6.825 |
6.850 |
6.825 |
6.850 |
338.400 |
| 1322 |
11-10-2023 11:30 |
6.850 |
6.850 |
6.825 |
6.825 |
55.900 |
| 1323 |
11-10-2023 11:00 |
6.850 |
6.850 |
6.825 |
6.850 |
185.900 |
| 1324 |
11-10-2023 10:30 |
6.850 |
6.875 |
6.825 |
6.825 |
677.600 |
| 1325 |
11-10-2023 10:00 |
6.875 |
6.900 |
6.850 |
6.850 |
243.600 |
| 1326 |
11-10-2023 09:30 |
6.850 |
6.900 |
6.850 |
6.850 |
416.200 |
| 1327 |
11-10-2023 09:00 |
6.850 |
6.875 |
6.825 |
6.875 |
199.000 |
| 1328 |
11-09-2023 16:00 |
6.950 |
6.950 |
6.950 |
6.950 |
0 |
| 1329 |
11-09-2023 15:30 |
6.925 |
6.925 |
6.900 |
6.925 |
413.900 |
| 1330 |
11-09-2023 15:00 |
6.925 |
6.950 |
6.925 |
6.925 |
278.800 |
| 1331 |
11-09-2023 14:30 |
6.900 |
6.925 |
6.900 |
6.925 |
61.900 |
| 1332 |
11-09-2023 14:00 |
6.900 |
6.950 |
6.900 |
6.900 |
184.200 |
| 1333 |
11-09-2023 13:30 |
6.950 |
6.950 |
6.925 |
6.950 |
215.500 |
| 1334 |
11-09-2023 11:30 |
6.950 |
6.950 |
6.925 |
6.950 |
172.600 |
| 1335 |
11-09-2023 11:00 |
6.950 |
6.950 |
6.925 |
6.950 |
44.500 |
| 1336 |
11-09-2023 10:30 |
6.950 |
6.950 |
6.925 |
6.925 |
32.800 |
| 1337 |
11-09-2023 10:00 |
6.900 |
6.950 |
6.900 |
6.925 |
337.700 |
| 1338 |
11-09-2023 09:30 |
6.900 |
6.925 |
6.900 |
6.900 |
31.700 |
| 1339 |
11-09-2023 09:00 |
6.925 |
6.925 |
6.875 |
6.900 |
80.700 |
| 1340 |
11-01-2024 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 1341 |
11-01-2024 15:30 |
6.400 |
6.425 |
6.350 |
6.375 |
673.000 |
| 1342 |
11-01-2024 15:00 |
6.425 |
6.425 |
6.400 |
6.425 |
80.500 |
| 1343 |
11-01-2024 14:30 |
6.375 |
6.400 |
6.375 |
6.400 |
266.900 |
| 1344 |
11-01-2024 14:00 |
6.375 |
6.400 |
6.375 |
6.375 |
251.600 |
| 1345 |
11-01-2024 13:30 |
6.375 |
6.400 |
6.375 |
6.400 |
144.000 |
| 1346 |
11-01-2024 11:30 |
6.400 |
6.400 |
6.375 |
6.400 |
278.000 |
| 1347 |
11-01-2024 11:00 |
6.400 |
6.425 |
6.375 |
6.375 |
322.800 |
| 1348 |
11-01-2024 10:30 |
6.425 |
6.425 |
6.400 |
6.425 |
183.700 |
| 1349 |
11-01-2024 10:00 |
6.425 |
6.425 |
6.400 |
6.425 |
204.400 |
| 1350 |
11-01-2024 09:30 |
6.425 |
6.425 |
6.400 |
6.425 |
63.700 |
| 1351 |
11-01-2024 09:00 |
6.400 |
6.425 |
6.375 |
6.425 |
202.500 |
| 1352 |
10-11-2023 16:00 |
6.325 |
6.325 |
6.325 |
6.325 |
0 |
| 1353 |
10-11-2023 15:30 |
6.325 |
6.350 |
6.325 |
6.325 |
415.600 |
| 1354 |
10-11-2023 15:00 |
6.325 |
6.350 |
6.325 |
6.350 |
188.100 |
| 1355 |
10-11-2023 14:30 |
6.375 |
6.375 |
6.325 |
6.350 |
650.100 |
| 1356 |
10-11-2023 14:00 |
6.375 |
6.375 |
6.350 |
6.375 |
251.700 |
| 1357 |
10-11-2023 11:00 |
6.350 |
6.350 |
6.325 |
6.350 |
278.000 |
| 1358 |
10-11-2023 10:30 |
6.325 |
6.350 |
6.325 |
6.325 |
309.400 |
| 1359 |
10-11-2023 10:00 |
6.350 |
6.350 |
6.325 |
6.350 |
211.700 |
| 1360 |
10-11-2023 09:30 |
6.325 |
6.350 |
6.300 |
6.325 |
251.100 |
| 1361 |
10-11-2023 09:00 |
6.325 |
6.350 |
6.300 |
6.325 |
701.800 |
| 1362 |
10-10-2023 16:00 |
6.800 |
6.800 |
6.800 |
6.800 |
0 |
| 1363 |
10-10-2023 15:30 |
6.850 |
6.875 |
6.825 |
6.850 |
594.800 |
| 1364 |
10-10-2023 15:00 |
6.850 |
6.875 |
6.850 |
6.875 |
301.500 |
| 1365 |
10-10-2023 14:30 |
6.875 |
6.875 |
6.850 |
6.875 |
251.100 |
| 1366 |
10-10-2023 14:00 |
6.875 |
6.875 |
6.850 |
6.850 |
117.700 |
| 1367 |
10-10-2023 13:30 |
6.900 |
6.900 |
6.850 |
6.850 |
338.900 |
| 1368 |
10-10-2023 11:30 |
6.875 |
6.925 |
6.875 |
6.875 |
219.000 |
| 1369 |
10-10-2023 11:00 |
6.900 |
6.925 |
6.875 |
6.875 |
372.400 |
| 1370 |
10-10-2023 10:30 |
6.900 |
6.925 |
6.900 |
6.925 |
96.900 |
| 1371 |
10-10-2023 10:00 |
6.925 |
6.950 |
6.900 |
6.900 |
350.200 |
| 1372 |
10-10-2023 09:30 |
6.925 |
6.950 |
6.900 |
6.900 |
285.800 |
| 1373 |
10-10-2023 09:00 |
6.900 |
6.925 |
6.875 |
6.900 |
293.100 |
| 1374 |
10-01-2024 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 1375 |
10-01-2024 15:30 |
6.375 |
6.400 |
6.375 |
6.375 |
827.300 |
| 1376 |
10-01-2024 15:00 |
6.375 |
6.425 |
6.375 |
6.400 |
569.000 |
| 1377 |
10-01-2024 14:30 |
6.400 |
6.425 |
6.400 |
6.400 |
423.400 |
| 1378 |
10-01-2024 14:00 |
6.400 |
6.450 |
6.400 |
6.425 |
1.120.800 |
| 1379 |
10-01-2024 13:30 |
6.400 |
6.425 |
6.400 |
6.400 |
324.100 |
| 1380 |
10-01-2024 11:30 |
6.375 |
6.425 |
6.375 |
6.425 |
531.200 |
| 1381 |
10-01-2024 11:00 |
6.400 |
6.400 |
6.375 |
6.400 |
264.400 |
| 1382 |
10-01-2024 10:30 |
6.375 |
6.400 |
6.350 |
6.350 |
463.900 |
| 1383 |
10-01-2024 10:00 |
6.375 |
6.400 |
6.375 |
6.375 |
260.100 |
| 1384 |
10-01-2024 09:30 |
6.375 |
6.400 |
6.375 |
6.400 |
337.300 |
| 1385 |
10-01-2024 09:00 |
6.400 |
6.400 |
6.375 |
6.400 |
30.300 |
| 1386 |
09-11-2023 16:00 |
6.325 |
6.325 |
6.325 |
6.325 |
0 |
| 1387 |
09-11-2023 15:30 |
6.350 |
6.375 |
6.300 |
6.325 |
747.100 |
| 1388 |
09-11-2023 15:00 |
6.325 |
6.350 |
6.325 |
6.350 |
168.600 |
| 1389 |
09-11-2023 14:30 |
6.350 |
6.350 |
6.325 |
6.325 |
108.100 |
| 1390 |
09-11-2023 14:00 |
6.350 |
6.350 |
6.325 |
6.350 |
205.800 |
| 1391 |
09-11-2023 13:30 |
6.325 |
6.350 |
6.325 |
6.325 |
65.200 |
| 1392 |
09-11-2023 11:30 |
6.300 |
6.350 |
6.300 |
6.350 |
269.500 |
| 1393 |
09-11-2023 11:00 |
6.350 |
6.350 |
6.300 |
6.300 |
297.200 |
| 1394 |
09-11-2023 10:30 |
6.325 |
6.350 |
6.325 |
6.325 |
92.100 |
| 1395 |
09-11-2023 10:00 |
6.350 |
6.350 |
6.325 |
6.350 |
298.600 |
| 1396 |
09-11-2023 09:30 |
6.325 |
6.350 |
6.325 |
6.325 |
138.800 |
| 1397 |
09-11-2023 09:00 |
6.350 |
6.400 |
6.300 |
6.300 |
547.100 |
| 1398 |
09-10-2023 16:00 |
6.850 |
6.850 |
6.850 |
6.850 |
0 |
| 1399 |
09-10-2023 15:30 |
6.825 |
6.850 |
6.825 |
6.850 |
783.800 |
| 1400 |
09-10-2023 15:00 |
6.850 |
6.875 |
6.800 |
6.825 |
1.101.700 |
| 1401 |
09-10-2023 14:30 |
6.875 |
6.900 |
6.850 |
6.850 |
1.006.800 |
| 1402 |
09-10-2023 14:00 |
6.875 |
6.900 |
6.875 |
6.900 |
347.700 |
| 1403 |
09-10-2023 13:30 |
6.925 |
6.925 |
6.900 |
6.900 |
282.800 |
| 1404 |
09-10-2023 11:30 |
6.925 |
6.925 |
6.875 |
6.900 |
523.700 |
| 1405 |
09-10-2023 11:00 |
6.925 |
6.925 |
6.900 |
6.925 |
371.200 |
| 1406 |
09-10-2023 10:30 |
6.925 |
6.925 |
6.900 |
6.925 |
249.300 |
| 1407 |
09-10-2023 10:00 |
6.900 |
6.925 |
6.875 |
6.900 |
264.400 |
| 1408 |
09-10-2023 09:30 |
6.900 |
6.900 |
6.875 |
6.900 |
117.700 |
| 1409 |
09-10-2023 09:00 |
6.900 |
6.925 |
6.875 |
6.875 |
525.100 |
| 1410 |
09-01-2024 16:00 |
6.375 |
6.375 |
6.375 |
6.375 |
0 |
| 1411 |
09-01-2024 15:30 |
6.375 |
6.400 |
6.375 |
6.375 |
987.800 |
| 1412 |
09-01-2024 15:00 |
6.400 |
6.400 |
6.375 |
6.375 |
148.000 |
| 1413 |
09-01-2024 14:30 |
6.375 |
6.400 |
6.375 |
6.375 |
186.900 |
| 1414 |
09-01-2024 14:00 |
6.400 |
6.425 |
6.400 |
6.400 |
146.700 |
| 1415 |
09-01-2024 13:30 |
6.375 |
6.425 |
6.375 |
6.425 |
656.600 |
| 1416 |
09-01-2024 11:30 |
6.375 |
6.400 |
6.375 |
6.375 |
102.800 |
| 1417 |
09-01-2024 11:00 |
6.375 |
6.400 |
6.375 |
6.375 |
77.700 |
| 1418 |
09-01-2024 10:30 |
6.375 |
6.400 |
6.350 |
6.375 |
681.200 |
| 1419 |
09-01-2024 10:00 |
6.375 |
6.400 |
6.375 |
6.375 |
269.700 |
| 1420 |
09-01-2024 09:30 |
6.375 |
6.400 |
6.375 |
6.400 |
84.600 |
| 1421 |
09-01-2024 09:00 |
6.425 |
6.425 |
6.375 |
6.375 |
766.100 |
| 1422 |
08-12-2023 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 1423 |
08-12-2023 15:30 |
6.375 |
6.400 |
6.350 |
6.400 |
779.200 |
| 1424 |
08-12-2023 15:00 |
6.375 |
6.375 |
6.350 |
6.350 |
185.600 |
| 1425 |
08-12-2023 14:30 |
6.375 |
6.400 |
6.350 |
6.375 |
637.700 |
| 1426 |
08-12-2023 14:00 |
6.350 |
6.375 |
6.325 |
6.375 |
776.000 |
| 1427 |
08-12-2023 11:00 |
6.350 |
6.375 |
6.350 |
6.350 |
283.900 |
| 1428 |
08-12-2023 10:30 |
6.375 |
6.375 |
6.350 |
6.350 |
363.400 |
| 1429 |
08-12-2023 10:00 |
6.375 |
6.375 |
6.350 |
6.375 |
278.500 |
| 1430 |
08-12-2023 09:30 |
6.400 |
6.425 |
6.350 |
6.350 |
701.000 |
| 1431 |
08-12-2023 09:00 |
6.400 |
6.425 |
6.400 |
6.425 |
133.200 |
| 1432 |
08-11-2023 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 1433 |
08-11-2023 15:30 |
6.325 |
6.325 |
6.300 |
6.325 |
575.300 |
| 1434 |
08-11-2023 15:00 |
6.325 |
6.325 |
6.300 |
6.325 |
295.800 |
| 1435 |
08-11-2023 14:30 |
6.300 |
6.325 |
6.300 |
6.300 |
454.300 |
| 1436 |
08-11-2023 14:00 |
6.300 |
6.325 |
6.300 |
6.325 |
6.339.900 |
| 1437 |
08-11-2023 13:30 |
6.275 |
6.300 |
6.275 |
6.300 |
350.100 |
| 1438 |
08-11-2023 11:30 |
6.300 |
6.300 |
6.275 |
6.300 |
217.500 |
| 1439 |
08-11-2023 11:00 |
6.300 |
6.325 |
6.275 |
6.300 |
221.400 |
| 1440 |
08-11-2023 10:30 |
6.275 |
6.325 |
6.275 |
6.300 |
341.900 |
| 1441 |
08-11-2023 10:00 |
6.275 |
6.300 |
6.250 |
6.275 |
259.200 |
| 1442 |
08-11-2023 09:30 |
6.325 |
6.350 |
6.225 |
6.275 |
3.169.600 |
| 1443 |
08-11-2023 09:00 |
6.400 |
6.400 |
6.325 |
6.350 |
894.200 |
| 1444 |
08-09-2023 16:00 |
6.925 |
6.925 |
6.925 |
6.925 |
0 |
| 1445 |
08-09-2023 15:30 |
6.925 |
6.925 |
6.900 |
6.900 |
253.700 |
| 1446 |
08-09-2023 15:00 |
6.900 |
6.900 |
6.875 |
6.875 |
897.700 |
| 1447 |
08-09-2023 14:30 |
6.900 |
6.900 |
6.875 |
6.875 |
690.000 |
| 1448 |
08-09-2023 14:00 |
6.875 |
6.900 |
6.875 |
6.875 |
772.200 |
| 1449 |
08-09-2023 11:00 |
6.900 |
6.900 |
6.875 |
6.875 |
283.700 |
| 1450 |
08-09-2023 10:30 |
6.875 |
6.900 |
6.875 |
6.900 |
122.400 |
| 1451 |
08-09-2023 10:00 |
6.925 |
6.925 |
6.900 |
6.925 |
103.200 |
| 1452 |
08-09-2023 09:30 |
6.950 |
6.950 |
6.900 |
6.925 |
119.200 |
| 1453 |
08-09-2023 09:00 |
6.975 |
6.975 |
6.925 |
6.950 |
193.100 |
| 1454 |
08-05-2024 16:00 |
6.200 |
6.200 |
6.200 |
6.200 |
0 |
| 1455 |
08-05-2024 15:30 |
6.150 |
6.175 |
6.150 |
6.175 |
827.100 |
| 1456 |
08-05-2024 15:00 |
6.150 |
6.175 |
6.150 |
6.150 |
384.500 |
| 1457 |
08-05-2024 14:30 |
6.150 |
6.175 |
6.125 |
6.175 |
386.300 |
| 1458 |
08-05-2024 14:00 |
6.125 |
6.150 |
6.125 |
6.125 |
166.100 |
| 1459 |
08-05-2024 13:30 |
6.150 |
6.175 |
6.125 |
6.150 |
433.100 |
| 1460 |
08-05-2024 11:30 |
6.150 |
6.150 |
6.100 |
6.125 |
105.000 |
| 1461 |
08-05-2024 11:00 |
6.125 |
6.150 |
6.100 |
6.100 |
254.100 |
| 1462 |
08-05-2024 10:30 |
6.150 |
6.150 |
6.125 |
6.125 |
94.600 |
| 1463 |
08-05-2024 10:00 |
6.150 |
6.150 |
6.125 |
6.125 |
135.600 |
| 1464 |
08-05-2024 09:30 |
6.150 |
6.150 |
6.125 |
6.125 |
138.400 |
| 1465 |
08-05-2024 09:00 |
6.175 |
6.175 |
6.125 |
6.125 |
517.600 |
| 1466 |
08-03-2024 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 1467 |
08-03-2024 15:30 |
6.350 |
6.350 |
6.325 |
6.350 |
1.121.900 |
| 1468 |
08-03-2024 15:00 |
6.350 |
6.375 |
6.325 |
6.350 |
697.300 |
| 1469 |
08-03-2024 14:30 |
6.350 |
6.375 |
6.350 |
6.350 |
404.000 |
| 1470 |
08-03-2024 14:00 |
6.375 |
6.375 |
6.350 |
6.375 |
1.459.100 |
| 1471 |
08-03-2024 11:00 |
6.350 |
6.375 |
6.350 |
6.375 |
406.500 |
| 1472 |
08-03-2024 10:30 |
6.375 |
6.400 |
6.375 |
6.375 |
137.100 |
| 1473 |
08-03-2024 10:00 |
6.375 |
6.400 |
6.350 |
6.400 |
352.000 |
| 1474 |
08-03-2024 09:30 |
6.375 |
6.375 |
6.350 |
6.375 |
676.600 |
| 1475 |
08-03-2024 09:00 |
6.375 |
6.400 |
6.350 |
6.375 |
1.573.100 |
| 1476 |
08-01-2024 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 1477 |
08-01-2024 15:30 |
6.425 |
6.450 |
6.400 |
6.400 |
387.900 |
| 1478 |
08-01-2024 15:00 |
6.425 |
6.450 |
6.425 |
6.425 |
82.700 |
| 1479 |
08-01-2024 14:30 |
6.450 |
6.450 |
6.425 |
6.425 |
124.600 |
| 1480 |
08-01-2024 14:00 |
6.425 |
6.450 |
6.425 |
6.425 |
180.500 |
| 1481 |
08-01-2024 13:30 |
6.425 |
6.450 |
6.425 |
6.425 |
90.300 |
| 1482 |
08-01-2024 11:30 |
6.425 |
6.425 |
6.400 |
6.400 |
353.300 |
| 1483 |
08-01-2024 11:00 |
6.425 |
6.450 |
6.400 |
6.400 |
560.400 |
| 1484 |
08-01-2024 10:30 |
6.450 |
6.475 |
6.425 |
6.450 |
604.400 |
| 1485 |
08-01-2024 10:00 |
6.475 |
6.475 |
6.450 |
6.450 |
119.000 |
| 1486 |
08-01-2024 09:30 |
6.450 |
6.500 |
6.450 |
6.475 |
339.900 |
| 1487 |
08-01-2024 09:00 |
6.450 |
6.475 |
6.450 |
6.475 |
254.800 |
| 1488 |
07-12-2023 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 1489 |
07-12-2023 15:30 |
6.400 |
6.425 |
6.400 |
6.400 |
889.800 |
| 1490 |
07-12-2023 15:00 |
6.400 |
6.425 |
6.400 |
6.425 |
417.100 |
| 1491 |
07-12-2023 14:30 |
6.400 |
6.425 |
6.400 |
6.425 |
482.800 |
| 1492 |
07-12-2023 14:00 |
6.450 |
6.450 |
6.400 |
6.400 |
446.000 |
| 1493 |
07-12-2023 13:30 |
6.450 |
6.450 |
6.425 |
6.425 |
146.300 |
| 1494 |
07-12-2023 11:30 |
6.450 |
6.450 |
6.425 |
6.450 |
111.500 |
| 1495 |
07-12-2023 11:00 |
6.450 |
6.450 |
6.425 |
6.425 |
178.900 |
| 1496 |
07-12-2023 10:30 |
6.475 |
6.475 |
6.450 |
6.450 |
42.300 |
| 1497 |
07-12-2023 10:00 |
6.475 |
6.500 |
6.450 |
6.450 |
372.100 |
| 1498 |
07-12-2023 09:30 |
6.500 |
6.500 |
6.475 |
6.475 |
269.100 |
| 1499 |
07-12-2023 09:00 |
6.500 |
6.500 |
6.475 |
6.475 |
210.600 |
| 1500 |
07-11-2023 16:00 |
6.375 |
6.375 |
6.375 |
6.375 |
0 |
| 1501 |
07-11-2023 15:30 |
6.350 |
6.350 |
6.325 |
6.350 |
629.500 |
| 1502 |
07-11-2023 15:00 |
6.375 |
6.400 |
6.325 |
6.325 |
1.048.700 |
| 1503 |
07-11-2023 14:30 |
6.375 |
6.400 |
6.375 |
6.375 |
339.000 |
| 1504 |
07-11-2023 14:00 |
6.400 |
6.400 |
6.375 |
6.375 |
430.000 |
| 1505 |
07-11-2023 13:30 |
6.350 |
6.350 |
6.325 |
6.350 |
453.900 |
| 1506 |
07-11-2023 11:30 |
6.350 |
6.350 |
6.325 |
6.350 |
118.400 |
| 1507 |
07-11-2023 11:00 |
6.375 |
6.375 |
6.350 |
6.375 |
219.100 |
| 1508 |
07-11-2023 10:30 |
6.350 |
6.375 |
6.325 |
6.375 |
640.900 |
| 1509 |
07-11-2023 10:00 |
6.375 |
6.375 |
6.325 |
6.350 |
514.200 |
| 1510 |
07-11-2023 09:30 |
6.350 |
6.375 |
6.350 |
6.350 |
241.600 |
| 1511 |
07-11-2023 09:00 |
6.375 |
6.375 |
6.325 |
6.350 |
477.800 |
| 1512 |
07-09-2023 16:00 |
6.950 |
6.950 |
6.950 |
6.950 |
0 |
| 1513 |
07-09-2023 15:30 |
6.900 |
6.950 |
6.900 |
6.925 |
1.217.300 |
| 1514 |
07-09-2023 15:00 |
6.900 |
6.925 |
6.900 |
6.900 |
742.000 |
| 1515 |
07-09-2023 14:30 |
6.900 |
6.925 |
6.900 |
6.900 |
780.300 |
| 1516 |
07-09-2023 14:00 |
6.925 |
6.925 |
6.900 |
6.900 |
498.900 |
| 1517 |
07-09-2023 13:30 |
6.925 |
6.925 |
6.900 |
6.900 |
147.300 |
| 1518 |
07-09-2023 11:30 |
6.875 |
6.925 |
6.875 |
6.900 |
927.400 |
| 1519 |
07-09-2023 11:00 |
6.900 |
6.925 |
6.875 |
6.875 |
2.194.100 |
| 1520 |
07-09-2023 10:30 |
6.925 |
6.925 |
6.900 |
6.900 |
266.200 |
| 1521 |
07-09-2023 10:00 |
6.925 |
6.950 |
6.900 |
6.900 |
184.600 |
| 1522 |
07-09-2023 09:30 |
6.925 |
6.950 |
6.900 |
6.950 |
210.800 |
| 1523 |
07-09-2023 09:00 |
6.900 |
6.950 |
6.850 |
6.925 |
880.300 |
| 1524 |
07-05-2024 16:00 |
6.150 |
6.150 |
6.150 |
6.150 |
0 |
| 1525 |
07-05-2024 15:30 |
6.175 |
6.200 |
6.175 |
6.175 |
209.100 |
| 1526 |
07-05-2024 15:00 |
6.175 |
6.225 |
6.175 |
6.175 |
465.600 |
| 1527 |
07-05-2024 14:30 |
6.200 |
6.200 |
6.175 |
6.175 |
75.900 |
| 1528 |
07-05-2024 14:00 |
6.175 |
6.200 |
6.175 |
6.175 |
88.200 |
| 1529 |
07-05-2024 13:30 |
6.175 |
6.200 |
6.175 |
6.200 |
182.900 |
| 1530 |
07-05-2024 11:30 |
6.200 |
6.225 |
6.175 |
6.175 |
237.500 |
| 1531 |
07-05-2024 11:00 |
6.200 |
6.225 |
6.200 |
6.200 |
51.400 |
| 1532 |
07-05-2024 10:30 |
6.225 |
6.225 |
6.200 |
6.225 |
39.200 |
| 1533 |
07-05-2024 10:00 |
6.225 |
6.225 |
6.175 |
6.200 |
284.400 |
| 1534 |
07-05-2024 09:30 |
6.250 |
6.250 |
6.200 |
6.200 |
125.200 |
| 1535 |
07-05-2024 09:00 |
6.225 |
6.250 |
6.200 |
6.200 |
207.200 |
| 1536 |
07-03-2024 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 1537 |
07-03-2024 15:30 |
6.400 |
6.400 |
6.375 |
6.375 |
1.385.300 |
| 1538 |
07-03-2024 15:00 |
6.425 |
6.425 |
6.400 |
6.425 |
595.400 |
| 1539 |
07-03-2024 14:30 |
6.425 |
6.425 |
6.400 |
6.400 |
374.500 |
| 1540 |
07-03-2024 14:00 |
6.425 |
6.450 |
6.400 |
6.400 |
1.078.200 |
| 1541 |
07-03-2024 13:30 |
6.450 |
6.450 |
6.425 |
6.450 |
193.200 |
| 1542 |
07-03-2024 11:30 |
6.450 |
6.475 |
6.425 |
6.425 |
1.462.100 |
| 1543 |
07-03-2024 11:00 |
6.450 |
6.475 |
6.450 |
6.450 |
84.900 |
| 1544 |
07-03-2024 10:30 |
6.475 |
6.475 |
6.450 |
6.475 |
38.200 |
| 1545 |
07-03-2024 10:00 |
6.475 |
6.500 |
6.475 |
6.475 |
216.800 |
| 1546 |
07-03-2024 09:30 |
6.500 |
6.500 |
6.475 |
6.475 |
58.600 |
| 1547 |
07-03-2024 09:00 |
6.475 |
6.500 |
6.450 |
6.475 |
548.500 |
| 1548 |
07-02-2024 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 1549 |
07-02-2024 15:30 |
6.350 |
6.400 |
6.350 |
6.375 |
1.153.800 |
| 1550 |
07-02-2024 15:00 |
6.375 |
6.375 |
6.350 |
6.375 |
302.700 |
| 1551 |
07-02-2024 14:30 |
6.375 |
6.400 |
6.350 |
6.400 |
252.300 |
| 1552 |
07-02-2024 14:00 |
6.375 |
6.400 |
6.350 |
6.375 |
233.200 |
| 1553 |
07-02-2024 13:30 |
6.400 |
6.425 |
6.375 |
6.375 |
336.500 |
| 1554 |
07-02-2024 11:30 |
6.400 |
6.425 |
6.400 |
6.425 |
75.000 |
| 1555 |
07-02-2024 11:00 |
6.425 |
6.450 |
6.400 |
6.425 |
279.600 |
| 1556 |
07-02-2024 10:30 |
6.425 |
6.450 |
6.400 |
6.425 |
165.600 |
| 1557 |
07-02-2024 10:00 |
6.425 |
6.450 |
6.400 |
6.425 |
727.100 |
| 1558 |
07-02-2024 09:30 |
6.400 |
6.425 |
6.375 |
6.425 |
981.900 |
| 1559 |
07-02-2024 09:00 |
6.375 |
6.400 |
6.350 |
6.400 |
416.100 |
| 1560 |
06-12-2023 16:00 |
6.500 |
6.500 |
6.500 |
6.500 |
0 |
| 1561 |
06-12-2023 15:30 |
6.550 |
6.550 |
6.525 |
6.525 |
350.100 |
| 1562 |
06-12-2023 15:00 |
6.550 |
6.550 |
6.525 |
6.550 |
190.300 |
| 1563 |
06-12-2023 14:30 |
6.500 |
6.550 |
6.500 |
6.550 |
278.900 |
| 1564 |
06-12-2023 14:00 |
6.575 |
6.575 |
6.550 |
6.550 |
51.500 |
| 1565 |
06-12-2023 13:30 |
6.600 |
6.625 |
6.550 |
6.550 |
439.300 |
| 1566 |
06-12-2023 11:30 |
6.575 |
6.625 |
6.575 |
6.575 |
403.000 |
| 1567 |
06-12-2023 11:00 |
6.600 |
6.625 |
6.600 |
6.600 |
254.200 |
| 1568 |
06-12-2023 10:30 |
6.600 |
6.625 |
6.575 |
6.600 |
784.200 |
| 1569 |
06-12-2023 10:00 |
6.600 |
6.625 |
6.575 |
6.600 |
1.503.700 |
| 1570 |
06-12-2023 09:30 |
6.500 |
6.525 |
6.500 |
6.525 |
401.700 |
| 1571 |
06-12-2023 09:00 |
6.425 |
6.525 |
6.425 |
6.525 |
900.300 |
| 1572 |
06-11-2023 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 1573 |
06-11-2023 15:30 |
6.325 |
6.350 |
6.325 |
6.350 |
943.000 |
| 1574 |
06-11-2023 15:00 |
6.350 |
6.350 |
6.325 |
6.350 |
400.200 |
| 1575 |
06-11-2023 14:30 |
6.325 |
6.350 |
6.325 |
6.325 |
1.957.600 |
| 1576 |
06-11-2023 14:00 |
6.325 |
6.350 |
6.325 |
6.325 |
461.300 |
| 1577 |
06-11-2023 13:30 |
6.350 |
6.350 |
6.325 |
6.350 |
391.200 |
| 1578 |
06-11-2023 11:30 |
6.350 |
6.375 |
6.350 |
6.350 |
274.300 |
| 1579 |
06-11-2023 11:00 |
6.375 |
6.375 |
6.350 |
6.350 |
479.400 |
| 1580 |
06-11-2023 10:30 |
6.375 |
6.400 |
6.350 |
6.350 |
920.900 |
| 1581 |
06-11-2023 10:00 |
6.375 |
6.400 |
6.375 |
6.375 |
164.200 |
| 1582 |
06-11-2023 09:30 |
6.400 |
6.425 |
6.375 |
6.400 |
551.500 |
| 1583 |
06-11-2023 09:00 |
6.375 |
6.425 |
6.350 |
6.425 |
1.275.800 |
| 1584 |
06-10-2023 16:00 |
6.875 |
6.875 |
6.875 |
6.875 |
0 |
| 1585 |
06-10-2023 15:30 |
6.900 |
6.950 |
6.850 |
6.875 |
1.007.800 |
| 1586 |
06-10-2023 15:00 |
6.900 |
6.900 |
6.875 |
6.900 |
299.900 |
| 1587 |
06-10-2023 14:30 |
6.925 |
6.925 |
6.875 |
6.900 |
541.800 |
| 1588 |
06-10-2023 14:00 |
6.975 |
6.975 |
6.900 |
6.900 |
1.640.300 |
| 1589 |
06-10-2023 11:00 |
7.025 |
7.025 |
7.000 |
7.000 |
340.900 |
| 1590 |
06-10-2023 10:30 |
7.075 |
7.075 |
7.000 |
7.025 |
1.072.700 |
| 1591 |
06-10-2023 10:00 |
7.075 |
7.100 |
7.050 |
7.050 |
1.175.600 |
| 1592 |
06-10-2023 09:30 |
7.025 |
7.025 |
7.000 |
7.000 |
78.700 |
| 1593 |
06-10-2023 09:00 |
6.925 |
7.025 |
6.925 |
7.000 |
1.281.400 |
| 1594 |
06-05-2024 16:00 |
6.225 |
6.225 |
6.225 |
6.225 |
0 |
| 1595 |
06-05-2024 15:30 |
6.225 |
6.250 |
6.225 |
6.250 |
454.700 |
| 1596 |
06-05-2024 15:00 |
6.200 |
6.250 |
6.150 |
6.250 |
1.312.600 |
| 1597 |
06-05-2024 14:30 |
6.200 |
6.225 |
6.200 |
6.225 |
94.700 |
| 1598 |
06-05-2024 14:00 |
6.225 |
6.225 |
6.200 |
6.200 |
103.300 |
| 1599 |
06-05-2024 13:30 |
6.250 |
6.250 |
6.200 |
6.225 |
314.100 |
| 1600 |
06-05-2024 11:30 |
6.225 |
6.225 |
6.175 |
6.175 |
137.700 |
| 1601 |
06-05-2024 11:00 |
6.200 |
6.225 |
6.175 |
6.200 |
134.600 |
| 1602 |
06-05-2024 10:30 |
6.200 |
6.225 |
6.175 |
6.225 |
191.900 |
| 1603 |
06-05-2024 10:00 |
6.225 |
6.250 |
6.200 |
6.200 |
94.000 |
| 1604 |
06-05-2024 09:30 |
6.175 |
6.200 |
6.175 |
6.200 |
108.900 |
| 1605 |
06-05-2024 09:00 |
6.275 |
6.275 |
6.175 |
6.175 |
407.100 |
| 1606 |
06-03-2024 15:30 |
6.525 |
6.525 |
6.475 |
6.475 |
657.500 |
| 1607 |
06-03-2024 15:00 |
6.500 |
6.525 |
6.500 |
6.500 |
484.100 |
| 1608 |
06-03-2024 14:30 |
6.525 |
6.525 |
6.500 |
6.525 |
79.800 |
| 1609 |
06-03-2024 14:00 |
6.500 |
6.525 |
6.475 |
6.525 |
276.000 |
| 1610 |
06-03-2024 13:30 |
6.500 |
6.500 |
6.475 |
6.475 |
281.400 |
| 1611 |
06-03-2024 11:30 |
6.525 |
6.550 |
6.475 |
6.475 |
329.300 |
| 1612 |
06-03-2024 11:00 |
6.525 |
6.550 |
6.500 |
6.525 |
513.700 |
| 1613 |
06-03-2024 10:30 |
6.500 |
6.525 |
6.500 |
6.525 |
211.800 |
| 1614 |
06-03-2024 10:00 |
6.525 |
6.550 |
6.500 |
6.500 |
460.400 |
| 1615 |
06-03-2024 09:30 |
6.500 |
6.550 |
6.500 |
6.525 |
381.900 |
| 1616 |
06-03-2024 09:00 |
6.500 |
6.525 |
6.500 |
6.525 |
244.800 |
| 1617 |
06-02-2024 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 1618 |
06-02-2024 15:30 |
6.325 |
6.375 |
6.325 |
6.350 |
706.100 |
| 1619 |
06-02-2024 15:00 |
6.325 |
6.375 |
6.325 |
6.375 |
470.600 |
| 1620 |
06-02-2024 14:30 |
6.350 |
6.375 |
6.325 |
6.350 |
417.500 |
| 1621 |
06-02-2024 14:00 |
6.350 |
6.375 |
6.350 |
6.375 |
588.400 |
| 1622 |
06-02-2024 13:30 |
6.375 |
6.375 |
6.350 |
6.350 |
95.700 |
| 1623 |
06-02-2024 11:30 |
6.350 |
6.375 |
6.350 |
6.375 |
121.100 |
| 1624 |
06-02-2024 11:00 |
6.350 |
6.375 |
6.350 |
6.375 |
87.500 |
| 1625 |
06-02-2024 10:30 |
6.350 |
6.375 |
6.325 |
6.350 |
43.600 |
| 1626 |
06-02-2024 10:00 |
6.375 |
6.400 |
6.325 |
6.325 |
758.900 |
| 1627 |
06-02-2024 09:30 |
6.350 |
6.375 |
6.325 |
6.375 |
1.632.000 |
| 1628 |
06-02-2024 09:00 |
6.325 |
6.350 |
6.300 |
6.325 |
531.900 |
| 1629 |
05-12-2023 16:00 |
6.475 |
6.475 |
6.475 |
6.475 |
0 |
| 1630 |
05-12-2023 15:30 |
6.425 |
6.450 |
6.425 |
6.425 |
964.300 |
| 1631 |
05-12-2023 15:00 |
6.450 |
6.450 |
6.425 |
6.425 |
446.700 |
| 1632 |
05-12-2023 14:30 |
6.400 |
6.425 |
6.375 |
6.425 |
1.123.300 |
| 1633 |
05-12-2023 14:00 |
6.400 |
6.425 |
6.400 |
6.400 |
185.500 |
| 1634 |
05-12-2023 13:30 |
6.375 |
6.425 |
6.375 |
6.400 |
1.022.900 |
| 1635 |
05-12-2023 11:30 |
6.400 |
6.400 |
6.375 |
6.375 |
55.400 |
| 1636 |
05-12-2023 11:00 |
6.375 |
6.400 |
6.350 |
6.375 |
152.800 |
| 1637 |
05-12-2023 10:30 |
6.375 |
6.400 |
6.350 |
6.350 |
208.300 |
| 1638 |
05-12-2023 10:00 |
6.375 |
6.375 |
6.350 |
6.375 |
225.700 |
| 1639 |
05-12-2023 09:30 |
6.375 |
6.375 |
6.350 |
6.350 |
146.800 |
| 1640 |
05-12-2023 09:00 |
6.400 |
6.400 |
6.350 |
6.400 |
259.400 |
| 1641 |
05-10-2023 16:00 |
6.875 |
6.875 |
6.875 |
6.875 |
0 |
| 1642 |
05-10-2023 15:30 |
6.900 |
6.975 |
6.875 |
6.900 |
1.581.100 |
| 1643 |
05-10-2023 15:00 |
6.925 |
6.950 |
6.900 |
6.925 |
1.171.500 |
| 1644 |
05-10-2023 14:30 |
6.925 |
6.950 |
6.925 |
6.925 |
493.200 |
| 1645 |
05-10-2023 14:00 |
6.950 |
6.950 |
6.900 |
6.925 |
956.000 |
| 1646 |
05-10-2023 13:30 |
6.925 |
6.975 |
6.925 |
6.925 |
1.677.600 |
| 1647 |
05-10-2023 11:30 |
6.825 |
6.900 |
6.825 |
6.875 |
1.105.900 |
| 1648 |
05-10-2023 11:00 |
6.825 |
6.850 |
6.825 |
6.825 |
548.500 |
| 1649 |
05-10-2023 10:30 |
6.800 |
6.825 |
6.775 |
6.825 |
747.600 |
| 1650 |
05-10-2023 10:00 |
6.800 |
6.825 |
6.775 |
6.775 |
410.500 |
| 1651 |
05-10-2023 09:30 |
6.800 |
6.825 |
6.775 |
6.825 |
283.300 |
| 1652 |
05-10-2023 09:00 |
6.750 |
6.825 |
6.725 |
6.800 |
926.300 |
| 1653 |
05-04-2024 16:00 |
6.500 |
6.500 |
6.500 |
6.500 |
0 |
| 1654 |
05-04-2024 15:30 |
6.525 |
6.550 |
6.500 |
6.525 |
903.400 |
| 1655 |
05-04-2024 15:00 |
6.525 |
6.525 |
6.500 |
6.525 |
294.700 |
| 1656 |
05-04-2024 14:30 |
6.500 |
6.550 |
6.500 |
6.525 |
816.700 |
| 1657 |
05-04-2024 14:00 |
6.525 |
6.550 |
6.500 |
6.500 |
875.900 |
| 1658 |
05-04-2024 11:00 |
6.525 |
6.550 |
6.525 |
6.525 |
204.200 |
| 1659 |
05-04-2024 10:30 |
6.525 |
6.550 |
6.525 |
6.525 |
293.500 |
| 1660 |
05-04-2024 10:00 |
6.575 |
6.575 |
6.525 |
6.550 |
103.400 |
| 1661 |
05-04-2024 09:30 |
6.550 |
6.575 |
6.525 |
6.575 |
295.700 |
| 1662 |
05-04-2024 09:00 |
6.500 |
6.575 |
6.500 |
6.550 |
224.400 |
| 1663 |
05-03-2024 16:00 |
6.500 |
6.500 |
6.500 |
6.500 |
0 |
| 1664 |
05-03-2024 15:30 |
6.525 |
6.525 |
6.500 |
6.500 |
782.500 |
| 1665 |
05-03-2024 15:00 |
6.550 |
6.550 |
6.525 |
6.525 |
133.800 |
| 1666 |
05-03-2024 14:30 |
6.550 |
6.550 |
6.525 |
6.525 |
402.900 |
| 1667 |
05-03-2024 14:00 |
6.550 |
6.550 |
6.525 |
6.525 |
122.600 |
| 1668 |
05-03-2024 13:30 |
6.550 |
6.550 |
6.500 |
6.525 |
240.400 |
| 1669 |
05-03-2024 11:30 |
6.525 |
6.550 |
6.525 |
6.525 |
81.400 |
| 1670 |
05-03-2024 11:00 |
6.550 |
6.550 |
6.525 |
6.525 |
42.200 |
| 1671 |
05-03-2024 10:30 |
6.550 |
6.575 |
6.525 |
6.550 |
287.100 |
| 1672 |
05-03-2024 10:00 |
6.550 |
6.575 |
6.550 |
6.550 |
70.900 |
| 1673 |
05-03-2024 09:30 |
6.500 |
6.575 |
6.500 |
6.575 |
574.100 |
| 1674 |
05-03-2024 09:00 |
6.575 |
6.575 |
6.525 |
6.525 |
1.114.000 |
| 1675 |
05-02-2024 16:00 |
6.300 |
6.300 |
6.300 |
6.300 |
0 |
| 1676 |
05-02-2024 15:30 |
6.325 |
6.350 |
6.325 |
6.325 |
471.300 |
| 1677 |
05-02-2024 15:00 |
6.325 |
6.350 |
6.325 |
6.350 |
619.600 |
| 1678 |
05-02-2024 14:30 |
6.350 |
6.350 |
6.325 |
6.325 |
494.500 |
| 1679 |
05-02-2024 14:00 |
6.350 |
6.350 |
6.325 |
6.350 |
503.600 |
| 1680 |
05-02-2024 13:30 |
6.325 |
6.350 |
6.325 |
6.350 |
437.600 |
| 1681 |
05-02-2024 11:30 |
6.350 |
6.375 |
6.325 |
6.325 |
852.800 |
| 1682 |
05-02-2024 11:00 |
6.375 |
6.375 |
6.350 |
6.375 |
419.800 |
| 1683 |
05-02-2024 10:30 |
6.375 |
6.375 |
6.350 |
6.375 |
539.600 |
| 1684 |
05-02-2024 10:00 |
6.350 |
6.400 |
6.350 |
6.375 |
221.300 |
| 1685 |
05-02-2024 09:30 |
6.375 |
6.400 |
6.350 |
6.375 |
421.200 |
| 1686 |
05-02-2024 09:00 |
6.375 |
6.425 |
6.350 |
6.375 |
412.100 |
| 1687 |
05-01-2024 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 1688 |
05-01-2024 15:30 |
6.475 |
6.500 |
6.450 |
6.450 |
388.500 |
| 1689 |
05-01-2024 15:00 |
6.500 |
6.500 |
6.450 |
6.500 |
248.100 |
| 1690 |
05-01-2024 14:30 |
6.475 |
6.500 |
6.475 |
6.475 |
134.400 |
| 1691 |
05-01-2024 14:00 |
6.500 |
6.525 |
6.475 |
6.500 |
736.900 |
| 1692 |
05-01-2024 11:00 |
6.500 |
6.500 |
6.475 |
6.500 |
353.900 |
| 1693 |
05-01-2024 10:30 |
6.500 |
6.525 |
6.475 |
6.475 |
596.300 |
| 1694 |
05-01-2024 10:00 |
6.475 |
6.525 |
6.475 |
6.500 |
223.400 |
| 1695 |
05-01-2024 09:30 |
6.500 |
6.550 |
6.500 |
6.500 |
632.500 |
| 1696 |
05-01-2024 09:00 |
6.475 |
6.525 |
6.450 |
6.525 |
766.700 |
| 1697 |
04-12-2023 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 1698 |
04-12-2023 15:30 |
6.375 |
6.400 |
6.375 |
6.400 |
409.100 |
| 1699 |
04-12-2023 15:00 |
6.375 |
6.375 |
6.350 |
6.375 |
318.200 |
| 1700 |
04-12-2023 14:30 |
6.375 |
6.400 |
6.350 |
6.375 |
542.100 |
| 1701 |
04-12-2023 14:00 |
6.375 |
6.375 |
6.350 |
6.375 |
236.800 |
| 1702 |
04-12-2023 13:30 |
6.375 |
6.400 |
6.350 |
6.350 |
170.700 |
| 1703 |
04-12-2023 11:30 |
6.350 |
6.400 |
6.350 |
6.375 |
417.200 |
| 1704 |
04-12-2023 11:00 |
6.375 |
6.400 |
6.375 |
6.375 |
249.400 |
| 1705 |
04-12-2023 10:30 |
6.350 |
6.375 |
6.350 |
6.375 |
454.500 |
| 1706 |
04-12-2023 10:00 |
6.350 |
6.375 |
6.325 |
6.350 |
441.700 |
| 1707 |
04-12-2023 09:30 |
6.350 |
6.400 |
6.350 |
6.375 |
435.900 |
| 1708 |
04-12-2023 09:00 |
6.375 |
6.400 |
6.350 |
6.400 |
500.500 |
| 1709 |
04-10-2023 16:00 |
6.750 |
6.750 |
6.750 |
6.750 |
0 |
| 1710 |
04-10-2023 15:30 |
6.675 |
6.750 |
6.675 |
6.725 |
1.275.300 |
| 1711 |
04-10-2023 15:00 |
6.700 |
6.725 |
6.700 |
6.725 |
850.000 |
| 1712 |
04-10-2023 14:30 |
6.725 |
6.725 |
6.700 |
6.725 |
466.600 |
| 1713 |
04-10-2023 14:00 |
6.725 |
6.725 |
6.700 |
6.725 |
445.600 |
| 1714 |
04-10-2023 13:30 |
6.725 |
6.725 |
6.700 |
6.700 |
400.000 |
| 1715 |
04-10-2023 11:30 |
6.700 |
6.725 |
6.700 |
6.725 |
699.500 |
| 1716 |
04-10-2023 11:00 |
6.725 |
6.725 |
6.700 |
6.725 |
464.000 |
| 1717 |
04-10-2023 10:30 |
6.725 |
6.725 |
6.700 |
6.700 |
314.700 |
| 1718 |
04-10-2023 10:00 |
6.725 |
6.750 |
6.700 |
6.700 |
488.200 |
| 1719 |
04-10-2023 09:30 |
6.700 |
6.750 |
6.700 |
6.725 |
713.000 |
| 1720 |
04-10-2023 09:00 |
6.725 |
6.775 |
6.700 |
6.725 |
334.000 |
| 1721 |
04-04-2024 16:00 |
6.500 |
6.500 |
6.500 |
6.500 |
0 |
| 1722 |
04-04-2024 15:30 |
6.525 |
6.550 |
6.500 |
6.500 |
786.900 |
| 1723 |
04-04-2024 15:00 |
6.525 |
6.525 |
6.500 |
6.525 |
319.400 |
| 1724 |
04-04-2024 14:30 |
6.525 |
6.550 |
6.500 |
6.525 |
446.500 |
| 1725 |
04-04-2024 14:00 |
6.500 |
6.525 |
6.500 |
6.525 |
198.600 |
| 1726 |
04-04-2024 13:30 |
6.525 |
6.550 |
6.500 |
6.500 |
235.400 |
| 1727 |
04-04-2024 11:30 |
6.550 |
6.550 |
6.525 |
6.550 |
81.400 |
| 1728 |
04-04-2024 11:00 |
6.525 |
6.550 |
6.525 |
6.525 |
123.600 |
| 1729 |
04-04-2024 10:30 |
6.500 |
6.550 |
6.500 |
6.525 |
159.500 |
| 1730 |
04-04-2024 10:00 |
6.525 |
6.525 |
6.500 |
6.500 |
37.700 |
| 1731 |
04-04-2024 09:30 |
6.475 |
6.525 |
6.475 |
6.525 |
777.000 |
| 1732 |
04-04-2024 09:00 |
6.550 |
6.550 |
6.475 |
6.500 |
423.000 |
| 1733 |
04-03-2024 16:00 |
6.550 |
6.550 |
6.550 |
6.550 |
0 |
| 1734 |
04-03-2024 15:30 |
6.600 |
6.600 |
6.575 |
6.575 |
235.900 |
| 1735 |
04-03-2024 15:00 |
6.600 |
6.625 |
6.575 |
6.575 |
262.500 |
| 1736 |
04-03-2024 14:30 |
6.600 |
6.625 |
6.600 |
6.600 |
143.200 |
| 1737 |
04-03-2024 14:00 |
6.625 |
6.625 |
6.600 |
6.625 |
126.000 |
| 1738 |
04-03-2024 13:30 |
6.600 |
6.650 |
6.600 |
6.600 |
398.100 |
| 1739 |
04-03-2024 11:30 |
6.600 |
6.600 |
6.575 |
6.600 |
58.900 |
| 1740 |
04-03-2024 11:00 |
6.600 |
6.600 |
6.575 |
6.600 |
102.200 |
| 1741 |
04-03-2024 10:30 |
6.600 |
6.600 |
6.575 |
6.600 |
167.000 |
| 1742 |
04-03-2024 10:00 |
6.600 |
6.625 |
6.575 |
6.600 |
580.900 |
| 1743 |
04-03-2024 09:30 |
6.625 |
6.625 |
6.600 |
6.600 |
97.600 |
| 1744 |
04-03-2024 09:00 |
6.675 |
6.675 |
6.600 |
6.625 |
369.600 |
| 1745 |
04-01-2024 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 1746 |
04-01-2024 15:30 |
6.475 |
6.500 |
6.475 |
6.500 |
253.900 |
| 1747 |
04-01-2024 15:00 |
6.450 |
6.500 |
6.450 |
6.475 |
280.300 |
| 1748 |
04-01-2024 14:30 |
6.450 |
6.475 |
6.450 |
6.450 |
120.400 |
| 1749 |
04-01-2024 14:00 |
6.475 |
6.500 |
6.450 |
6.450 |
183.900 |
| 1750 |
04-01-2024 13:30 |
6.475 |
6.500 |
6.450 |
6.450 |
227.900 |
| 1751 |
04-01-2024 11:30 |
6.475 |
6.500 |
6.475 |
6.475 |
248.100 |
| 1752 |
04-01-2024 11:00 |
6.475 |
6.500 |
6.450 |
6.475 |
227.900 |
| 1753 |
04-01-2024 10:30 |
6.450 |
6.500 |
6.450 |
6.500 |
367.100 |
| 1754 |
04-01-2024 10:00 |
6.425 |
6.450 |
6.425 |
6.425 |
98.900 |
| 1755 |
04-01-2024 09:30 |
6.425 |
6.475 |
6.425 |
6.450 |
166.400 |
| 1756 |
04-01-2024 09:00 |
6.425 |
6.450 |
6.400 |
6.450 |
80.400 |
| 1757 |
03-11-2023 16:00 |
6.375 |
6.375 |
6.375 |
6.375 |
0 |
| 1758 |
03-11-2023 15:30 |
6.375 |
6.375 |
6.350 |
6.375 |
1.951.700 |
| 1759 |
03-11-2023 15:00 |
6.375 |
6.375 |
6.325 |
6.350 |
2.012.500 |
| 1760 |
03-11-2023 14:30 |
6.400 |
6.400 |
6.375 |
6.375 |
1.613.000 |
| 1761 |
03-11-2023 14:00 |
6.425 |
6.425 |
6.400 |
6.400 |
928.000 |
| 1762 |
03-11-2023 11:00 |
6.425 |
6.450 |
6.400 |
6.425 |
678.700 |
| 1763 |
03-11-2023 10:30 |
6.450 |
6.475 |
6.400 |
6.425 |
1.228.700 |
| 1764 |
03-11-2023 10:00 |
6.475 |
6.500 |
6.450 |
6.450 |
824.000 |
| 1765 |
03-11-2023 09:30 |
6.525 |
6.525 |
6.475 |
6.500 |
540.000 |
| 1766 |
03-11-2023 09:00 |
6.525 |
6.550 |
6.475 |
6.475 |
1.473.700 |
| 1767 |
03-10-2023 16:00 |
6.725 |
6.725 |
6.725 |
6.725 |
0 |
| 1768 |
03-10-2023 15:30 |
6.800 |
6.800 |
6.750 |
6.750 |
542.900 |
| 1769 |
03-10-2023 15:00 |
6.800 |
6.800 |
6.750 |
6.775 |
367.000 |
| 1770 |
03-10-2023 14:30 |
6.775 |
6.800 |
6.775 |
6.800 |
363.700 |
| 1771 |
03-10-2023 14:00 |
6.775 |
6.775 |
6.750 |
6.750 |
313.200 |
| 1772 |
03-10-2023 13:30 |
6.775 |
6.775 |
6.750 |
6.775 |
378.800 |
| 1773 |
03-10-2023 11:30 |
6.775 |
6.775 |
6.750 |
6.775 |
114.700 |
| 1774 |
03-10-2023 11:00 |
6.825 |
6.825 |
6.750 |
6.775 |
1.098.200 |
| 1775 |
03-10-2023 10:30 |
6.825 |
6.825 |
6.800 |
6.800 |
2.000 |
| 1776 |
03-10-2023 10:00 |
6.800 |
6.825 |
6.800 |
6.800 |
61.200 |
| 1777 |
03-10-2023 09:30 |
6.750 |
6.825 |
6.725 |
6.800 |
1.563.600 |
| 1778 |
03-10-2023 09:00 |
6.775 |
6.800 |
6.725 |
6.750 |
610.800 |
| 1779 |
03-05-2024 16:00 |
6.225 |
6.225 |
6.225 |
6.225 |
0 |
| 1780 |
03-05-2024 15:30 |
6.125 |
6.175 |
6.125 |
6.150 |
218.000 |
| 1781 |
03-05-2024 15:00 |
6.225 |
6.225 |
6.150 |
6.175 |
417.300 |
| 1782 |
03-05-2024 14:30 |
6.200 |
6.225 |
6.200 |
6.225 |
90.500 |
| 1783 |
03-05-2024 14:00 |
6.200 |
6.225 |
6.175 |
6.200 |
107.000 |
| 1784 |
03-05-2024 11:00 |
6.200 |
6.225 |
6.200 |
6.200 |
31.600 |
| 1785 |
03-05-2024 10:30 |
6.175 |
6.200 |
6.175 |
6.200 |
67.300 |
| 1786 |
03-05-2024 10:00 |
6.175 |
6.200 |
6.175 |
6.200 |
8.900 |
| 1787 |
03-05-2024 09:30 |
6.175 |
6.200 |
6.175 |
6.200 |
27.800 |
| 1788 |
03-05-2024 09:00 |
6.225 |
6.250 |
6.200 |
6.200 |
168.000 |
| 1789 |
03-04-2024 16:00 |
6.550 |
6.550 |
6.550 |
6.550 |
0 |
| 1790 |
03-04-2024 15:30 |
6.575 |
6.600 |
6.550 |
6.575 |
670.000 |
| 1791 |
03-04-2024 15:00 |
6.575 |
6.600 |
6.550 |
6.600 |
650.800 |
| 1792 |
03-04-2024 14:30 |
6.575 |
6.600 |
6.550 |
6.575 |
655.800 |
| 1793 |
03-04-2024 14:00 |
6.575 |
6.600 |
6.550 |
6.575 |
1.067.200 |
| 1794 |
03-04-2024 13:30 |
6.525 |
6.550 |
6.525 |
6.525 |
255.200 |
| 1795 |
03-04-2024 11:30 |
6.550 |
6.550 |
6.525 |
6.550 |
153.000 |
| 1796 |
03-04-2024 11:00 |
6.525 |
6.550 |
6.525 |
6.525 |
135.400 |
| 1797 |
03-04-2024 10:30 |
6.550 |
6.550 |
6.525 |
6.550 |
185.200 |
| 1798 |
03-04-2024 10:00 |
6.525 |
6.550 |
6.525 |
6.525 |
110.700 |
| 1799 |
03-04-2024 09:30 |
6.525 |
6.600 |
6.525 |
6.550 |
750.600 |
| 1800 |
03-04-2024 09:00 |
6.600 |
6.600 |
6.525 |
6.525 |
600.400 |
| 1801 |
03-01-2024 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 1802 |
03-01-2024 15:30 |
6.425 |
6.450 |
6.400 |
6.425 |
286.100 |
| 1803 |
03-01-2024 15:00 |
6.425 |
6.450 |
6.400 |
6.425 |
72.300 |
| 1804 |
03-01-2024 14:30 |
6.425 |
6.475 |
6.400 |
6.425 |
736.300 |
| 1805 |
03-01-2024 14:00 |
6.400 |
6.425 |
6.400 |
6.400 |
115.200 |
| 1806 |
03-01-2024 13:30 |
6.425 |
6.425 |
6.400 |
6.425 |
493.700 |
| 1807 |
03-01-2024 11:30 |
6.400 |
6.425 |
6.400 |
6.425 |
106.700 |
| 1808 |
03-01-2024 11:00 |
6.425 |
6.425 |
6.400 |
6.400 |
51.900 |
| 1809 |
03-01-2024 10:30 |
6.425 |
6.425 |
6.400 |
6.400 |
166.900 |
| 1810 |
03-01-2024 10:00 |
6.400 |
6.425 |
6.400 |
6.425 |
121.000 |
| 1811 |
03-01-2024 09:30 |
6.425 |
6.450 |
6.400 |
6.400 |
238.900 |
| 1812 |
03-01-2024 09:00 |
6.450 |
6.450 |
6.400 |
6.425 |
81.200 |
| 1813 |
02-11-2023 16:00 |
6.475 |
6.475 |
6.475 |
6.475 |
0 |
| 1814 |
02-11-2023 15:30 |
6.500 |
6.525 |
6.475 |
6.500 |
1.688.800 |
| 1815 |
02-11-2023 15:00 |
6.525 |
6.525 |
6.500 |
6.500 |
1.173.400 |
| 1816 |
02-11-2023 14:30 |
6.525 |
6.550 |
6.500 |
6.500 |
1.108.000 |
| 1817 |
02-11-2023 14:00 |
6.575 |
6.575 |
6.525 |
6.550 |
1.071.700 |
| 1818 |
02-11-2023 13:30 |
6.575 |
6.600 |
6.550 |
6.575 |
1.007.100 |
| 1819 |
02-11-2023 11:30 |
6.550 |
6.575 |
6.550 |
6.575 |
537.600 |
| 1820 |
02-11-2023 11:00 |
6.575 |
6.575 |
6.550 |
6.575 |
687.700 |
| 1821 |
02-11-2023 10:30 |
6.600 |
6.625 |
6.600 |
6.600 |
656.800 |
| 1822 |
02-11-2023 10:00 |
6.625 |
6.625 |
6.600 |
6.625 |
532.000 |
| 1823 |
02-11-2023 09:30 |
6.625 |
6.650 |
6.600 |
6.625 |
834.600 |
| 1824 |
02-11-2023 09:00 |
6.700 |
6.700 |
6.625 |
6.650 |
695.100 |
| 1825 |
02-10-2023 16:00 |
6.750 |
6.750 |
6.750 |
6.750 |
0 |
| 1826 |
02-10-2023 15:30 |
6.750 |
6.750 |
6.725 |
6.750 |
469.400 |
| 1827 |
02-10-2023 15:00 |
6.750 |
6.750 |
6.725 |
6.750 |
468.500 |
| 1828 |
02-10-2023 14:30 |
6.725 |
6.750 |
6.725 |
6.750 |
395.100 |
| 1829 |
02-10-2023 14:00 |
6.750 |
6.775 |
6.750 |
6.775 |
59.700 |
| 1830 |
02-10-2023 13:30 |
6.775 |
6.800 |
6.750 |
6.775 |
562.800 |
| 1831 |
02-10-2023 11:30 |
6.775 |
6.775 |
6.750 |
6.775 |
96.100 |
| 1832 |
02-10-2023 11:00 |
6.775 |
6.775 |
6.750 |
6.775 |
254.100 |
| 1833 |
02-10-2023 10:30 |
6.750 |
6.775 |
6.725 |
6.775 |
794.300 |
| 1834 |
02-10-2023 10:00 |
6.725 |
6.750 |
6.700 |
6.750 |
177.500 |
| 1835 |
02-10-2023 09:30 |
6.700 |
6.725 |
6.700 |
6.700 |
484.500 |
| 1836 |
02-10-2023 09:00 |
6.650 |
6.725 |
6.650 |
6.700 |
539.200 |
| 1837 |
02-05-2024 16:00 |
6.225 |
6.225 |
6.225 |
6.225 |
0 |
| 1838 |
02-05-2024 15:30 |
6.200 |
6.200 |
6.150 |
6.150 |
535.500 |
| 1839 |
02-05-2024 15:00 |
6.175 |
6.200 |
6.175 |
6.175 |
380.900 |
| 1840 |
02-05-2024 14:30 |
6.150 |
6.200 |
6.150 |
6.200 |
638.800 |
| 1841 |
02-05-2024 14:00 |
6.175 |
6.200 |
6.175 |
6.175 |
607.400 |
| 1842 |
02-05-2024 13:30 |
6.200 |
6.225 |
6.175 |
6.175 |
403.500 |
| 1843 |
02-05-2024 11:30 |
6.200 |
6.225 |
6.175 |
6.225 |
498.900 |
| 1844 |
02-05-2024 11:00 |
6.200 |
6.225 |
6.200 |
6.225 |
163.000 |
| 1845 |
02-05-2024 10:30 |
6.200 |
6.225 |
6.200 |
6.225 |
121.100 |
| 1846 |
02-05-2024 10:00 |
6.200 |
6.225 |
6.175 |
6.200 |
545.500 |
| 1847 |
02-05-2024 09:30 |
6.200 |
6.225 |
6.175 |
6.225 |
342.100 |
| 1848 |
02-05-2024 09:00 |
6.275 |
6.275 |
6.175 |
6.200 |
1.883.900 |
| 1849 |
02-04-2024 16:00 |
6.600 |
6.600 |
6.600 |
6.600 |
0 |
| 1850 |
02-04-2024 15:30 |
6.550 |
6.550 |
6.525 |
6.550 |
1.567.300 |
| 1851 |
02-04-2024 15:00 |
6.500 |
6.525 |
6.500 |
6.525 |
636.500 |
| 1852 |
02-04-2024 14:30 |
6.500 |
6.500 |
6.475 |
6.500 |
178.500 |
| 1853 |
02-04-2024 14:00 |
6.500 |
6.500 |
6.475 |
6.500 |
175.900 |
| 1854 |
02-04-2024 13:30 |
6.500 |
6.500 |
6.475 |
6.475 |
300.000 |
| 1855 |
02-04-2024 11:30 |
6.500 |
6.500 |
6.475 |
6.475 |
266.600 |
| 1856 |
02-04-2024 11:00 |
6.500 |
6.500 |
6.475 |
6.500 |
406.600 |
| 1857 |
02-04-2024 10:30 |
6.425 |
6.450 |
6.425 |
6.450 |
220.500 |
| 1858 |
02-04-2024 10:00 |
6.425 |
6.450 |
6.400 |
6.450 |
636.200 |
| 1859 |
02-04-2024 09:30 |
6.425 |
6.425 |
6.400 |
6.425 |
178.500 |
| 1860 |
02-04-2024 09:00 |
6.425 |
6.450 |
6.400 |
6.425 |
320.900 |
| 1861 |
02-02-2024 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 1862 |
02-02-2024 15:30 |
6.375 |
6.375 |
6.350 |
6.375 |
629.000 |
| 1863 |
02-02-2024 15:00 |
6.400 |
6.400 |
6.350 |
6.375 |
995.900 |
| 1864 |
02-02-2024 14:30 |
6.400 |
6.400 |
6.350 |
6.375 |
270.700 |
| 1865 |
02-02-2024 14:00 |
6.375 |
6.400 |
6.350 |
6.400 |
778.000 |
| 1866 |
02-02-2024 11:00 |
6.375 |
6.400 |
6.375 |
6.375 |
105.100 |
| 1867 |
02-02-2024 10:30 |
6.350 |
6.375 |
6.350 |
6.375 |
114.200 |
| 1868 |
02-02-2024 10:00 |
6.350 |
6.375 |
6.350 |
6.375 |
291.900 |
| 1869 |
02-02-2024 09:30 |
6.350 |
6.375 |
6.350 |
6.375 |
280.900 |
| 1870 |
02-02-2024 09:00 |
6.375 |
6.400 |
6.350 |
6.375 |
235.000 |
| 1871 |
02-01-2024 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 1872 |
02-01-2024 15:30 |
6.425 |
6.450 |
6.400 |
6.450 |
168.900 |
| 1873 |
02-01-2024 15:00 |
6.400 |
6.425 |
6.400 |
6.425 |
152.300 |
| 1874 |
02-01-2024 14:30 |
6.400 |
6.425 |
6.400 |
6.425 |
123.800 |
| 1875 |
02-01-2024 14:00 |
6.475 |
6.475 |
6.425 |
6.425 |
643.300 |
| 1876 |
02-01-2024 13:30 |
6.400 |
6.475 |
6.400 |
6.450 |
939.500 |
| 1877 |
02-01-2024 11:30 |
6.425 |
6.425 |
6.400 |
6.425 |
137.400 |
| 1878 |
02-01-2024 11:00 |
6.400 |
6.450 |
6.400 |
6.450 |
644.900 |
| 1879 |
02-01-2024 10:30 |
6.375 |
6.400 |
6.375 |
6.400 |
100.200 |
| 1880 |
02-01-2024 10:00 |
6.400 |
6.400 |
6.375 |
6.375 |
154.100 |
| 1881 |
02-01-2024 09:30 |
6.400 |
6.400 |
6.375 |
6.400 |
124.300 |
| 1882 |
02-01-2024 09:00 |
6.450 |
6.450 |
6.375 |
6.400 |
582.900 |
| 1883 |
01-12-2023 16:00 |
6.325 |
6.325 |
6.325 |
6.325 |
0 |
| 1884 |
01-12-2023 15:30 |
6.325 |
6.350 |
6.325 |
6.350 |
1.233.700 |
| 1885 |
01-12-2023 15:00 |
6.350 |
6.375 |
6.325 |
6.325 |
390.400 |
| 1886 |
01-12-2023 14:30 |
6.350 |
6.400 |
6.350 |
6.375 |
584.400 |
| 1887 |
01-12-2023 14:00 |
6.375 |
6.400 |
6.375 |
6.375 |
797.800 |
| 1888 |
01-12-2023 11:00 |
6.375 |
6.400 |
6.350 |
6.375 |
661.900 |
| 1889 |
01-12-2023 10:30 |
6.375 |
6.375 |
6.350 |
6.375 |
659.000 |
| 1890 |
01-12-2023 10:00 |
6.375 |
6.375 |
6.325 |
6.375 |
643.900 |
| 1891 |
01-12-2023 09:30 |
6.350 |
6.375 |
6.325 |
6.350 |
727.000 |
| 1892 |
01-12-2023 09:00 |
6.400 |
6.425 |
6.300 |
6.350 |
992.700 |
| 1893 |
01-11-2023 16:00 |
6.650 |
6.650 |
6.650 |
6.650 |
0 |
| 1894 |
01-11-2023 15:30 |
6.600 |
6.675 |
6.600 |
6.675 |
1.251.600 |
| 1895 |
01-11-2023 15:00 |
6.625 |
6.625 |
6.600 |
6.600 |
519.300 |
| 1896 |
01-11-2023 14:30 |
6.625 |
6.650 |
6.625 |
6.625 |
363.600 |
| 1897 |
01-11-2023 14:00 |
6.625 |
6.650 |
6.600 |
6.625 |
883.600 |
| 1898 |
01-11-2023 13:30 |
6.625 |
6.650 |
6.600 |
6.625 |
653.300 |
| 1899 |
01-11-2023 11:30 |
6.700 |
6.725 |
6.600 |
6.600 |
1.674.000 |
| 1900 |
01-11-2023 11:00 |
6.650 |
6.725 |
6.650 |
6.700 |
974.800 |
| 1901 |
01-11-2023 10:30 |
6.675 |
6.700 |
6.650 |
6.650 |
911.700 |
| 1902 |
01-11-2023 10:00 |
6.750 |
6.775 |
6.700 |
6.700 |
713.800 |
| 1903 |
01-11-2023 09:30 |
6.950 |
6.950 |
6.775 |
6.775 |
1.174.500 |
| 1904 |
01-11-2023 09:00 |
6.700 |
6.900 |
6.675 |
6.900 |
4.364.700 |
| 1905 |
01-04-2024 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 1906 |
01-04-2024 15:30 |
6.350 |
6.400 |
6.350 |
6.350 |
479.000 |
| 1907 |
01-04-2024 15:00 |
6.350 |
6.400 |
6.350 |
6.375 |
415.700 |
| 1908 |
01-04-2024 14:30 |
6.375 |
6.375 |
6.350 |
6.350 |
165.300 |
| 1909 |
01-04-2024 14:00 |
6.350 |
6.375 |
6.350 |
6.375 |
205.100 |
| 1910 |
01-04-2024 13:30 |
6.350 |
6.375 |
6.325 |
6.375 |
229.800 |
| 1911 |
01-04-2024 11:30 |
6.375 |
6.375 |
6.325 |
6.350 |
221.900 |
| 1912 |
01-04-2024 11:00 |
6.375 |
6.400 |
6.350 |
6.350 |
147.200 |
| 1913 |
01-04-2024 10:30 |
6.350 |
6.375 |
6.350 |
6.375 |
235.900 |
| 1914 |
01-04-2024 10:00 |
6.375 |
6.400 |
6.350 |
6.375 |
275.200 |
| 1915 |
01-04-2024 09:30 |
6.375 |
6.375 |
6.350 |
6.375 |
142.600 |
| 1916 |
01-04-2024 09:00 |
6.375 |
6.400 |
6.350 |
6.375 |
276.500 |
| 1917 |
01-03-2024 16:00 |
6.675 |
6.675 |
6.675 |
6.675 |
0 |
| 1918 |
01-03-2024 15:30 |
6.600 |
6.600 |
6.575 |
6.575 |
121.100 |
| 1919 |
01-03-2024 15:00 |
6.600 |
6.625 |
6.575 |
6.575 |
184.000 |
| 1920 |
01-03-2024 14:30 |
6.600 |
6.625 |
6.575 |
6.600 |
248.600 |
| 1921 |
01-03-2024 14:00 |
6.575 |
6.600 |
6.575 |
6.600 |
284.800 |
| 1922 |
01-03-2024 11:00 |
6.600 |
6.600 |
6.575 |
6.575 |
59.300 |
| 1923 |
01-03-2024 10:30 |
6.600 |
6.625 |
6.575 |
6.600 |
25.600 |
| 1924 |
01-03-2024 10:00 |
6.625 |
6.625 |
6.600 |
6.625 |
191.500 |
| 1925 |
01-03-2024 09:30 |
6.625 |
6.650 |
6.600 |
6.625 |
412.200 |
| 1926 |
01-03-2024 09:00 |
6.550 |
6.600 |
6.550 |
6.600 |
285.300 |
| 1927 |
01-02-2024 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 1928 |
01-02-2024 15:30 |
6.375 |
6.425 |
6.350 |
6.425 |
952.600 |
| 1929 |
01-02-2024 15:00 |
6.400 |
6.400 |
6.375 |
6.400 |
549.200 |
| 1930 |
01-02-2024 14:30 |
6.375 |
6.400 |
6.375 |
6.400 |
415.900 |
| 1931 |
01-02-2024 14:00 |
6.425 |
6.425 |
6.400 |
6.400 |
310.300 |
| 1932 |
01-02-2024 13:30 |
6.425 |
6.425 |
6.400 |
6.425 |
430.900 |
| 1933 |
01-02-2024 11:30 |
6.425 |
6.425 |
6.400 |
6.400 |
156.700 |
| 1934 |
01-02-2024 11:00 |
6.450 |
6.450 |
6.400 |
6.425 |
76.600 |
| 1935 |
01-02-2024 10:30 |
6.425 |
6.450 |
6.400 |
6.425 |
300.700 |
| 1936 |
01-02-2024 10:00 |
6.400 |
6.450 |
6.400 |
6.450 |
397.400 |
| 1937 |
01-02-2024 09:30 |
6.400 |
6.425 |
6.375 |
6.425 |
563.400 |
| 1938 |
01-02-2024 09:00 |
6.350 |
6.400 |
6.350 |
6.400 |
751.600 |