Kembali
Harum Energy Tbk.
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
1.615 |
1.615 |
1.615 |
1.615 |
0 |
| 2 |
31-10-2023 15:30 |
1.610 |
1.625 |
1.610 |
1.615 |
965.100 |
| 3 |
31-10-2023 15:00 |
1.615 |
1.620 |
1.610 |
1.615 |
518.600 |
| 4 |
31-10-2023 14:30 |
1.615 |
1.615 |
1.605 |
1.610 |
349.800 |
| 5 |
31-10-2023 14:00 |
1.605 |
1.615 |
1.600 |
1.610 |
391.600 |
| 6 |
31-10-2023 13:30 |
1.605 |
1.615 |
1.600 |
1.600 |
1.049.800 |
| 7 |
31-10-2023 11:30 |
1.590 |
1.610 |
1.590 |
1.610 |
1.286.700 |
| 8 |
31-10-2023 11:00 |
1.585 |
1.595 |
1.585 |
1.590 |
182.600 |
| 9 |
31-10-2023 10:30 |
1.570 |
1.590 |
1.565 |
1.590 |
418.600 |
| 10 |
31-10-2023 10:00 |
1.575 |
1.580 |
1.565 |
1.570 |
458.000 |
| 11 |
31-10-2023 09:30 |
1.585 |
1.600 |
1.570 |
1.575 |
2.418.000 |
| 12 |
31-10-2023 09:00 |
1.595 |
1.625 |
1.590 |
1.610 |
1.859.300 |
| 13 |
31-01-2024 16:00 |
1.175 |
1.175 |
1.175 |
1.175 |
0 |
| 14 |
31-01-2024 15:30 |
1.185 |
1.190 |
1.160 |
1.180 |
3.499.200 |
| 15 |
31-01-2024 15:00 |
1.205 |
1.210 |
1.200 |
1.200 |
1.645.800 |
| 16 |
31-01-2024 14:30 |
1.215 |
1.215 |
1.205 |
1.210 |
193.700 |
| 17 |
31-01-2024 14:00 |
1.215 |
1.215 |
1.205 |
1.205 |
206.900 |
| 18 |
31-01-2024 13:30 |
1.215 |
1.215 |
1.200 |
1.210 |
1.007.900 |
| 19 |
31-01-2024 11:30 |
1.215 |
1.215 |
1.210 |
1.210 |
153.500 |
| 20 |
31-01-2024 11:00 |
1.210 |
1.215 |
1.210 |
1.210 |
346.800 |
| 21 |
31-01-2024 10:30 |
1.215 |
1.220 |
1.210 |
1.220 |
535.300 |
| 22 |
31-01-2024 10:00 |
1.220 |
1.220 |
1.215 |
1.215 |
80.000 |
| 23 |
31-01-2024 09:30 |
1.230 |
1.230 |
1.210 |
1.225 |
1.135.000 |
| 24 |
31-01-2024 09:00 |
1.220 |
1.230 |
1.210 |
1.220 |
3.009.000 |
| 25 |
30-11-2023 16:00 |
1.385 |
1.385 |
1.385 |
1.385 |
0 |
| 26 |
30-11-2023 15:30 |
1.410 |
1.415 |
1.380 |
1.390 |
6.748.900 |
| 27 |
30-11-2023 15:00 |
1.420 |
1.425 |
1.410 |
1.415 |
874.600 |
| 28 |
30-11-2023 14:30 |
1.425 |
1.430 |
1.420 |
1.420 |
375.900 |
| 29 |
30-11-2023 14:00 |
1.425 |
1.430 |
1.425 |
1.425 |
108.700 |
| 30 |
30-11-2023 13:30 |
1.435 |
1.435 |
1.425 |
1.430 |
473.300 |
| 31 |
30-11-2023 11:30 |
1.435 |
1.440 |
1.430 |
1.430 |
154.900 |
| 32 |
30-11-2023 11:00 |
1.430 |
1.435 |
1.425 |
1.430 |
588.700 |
| 33 |
30-11-2023 10:30 |
1.430 |
1.440 |
1.430 |
1.430 |
325.700 |
| 34 |
30-11-2023 10:00 |
1.425 |
1.425 |
1.420 |
1.425 |
447.200 |
| 35 |
30-11-2023 09:30 |
1.430 |
1.430 |
1.420 |
1.425 |
1.769.300 |
| 36 |
30-11-2023 09:00 |
1.440 |
1.445 |
1.430 |
1.435 |
1.144.800 |
| 37 |
30-10-2023 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 38 |
30-10-2023 15:30 |
1.610 |
1.615 |
1.600 |
1.605 |
2.097.500 |
| 39 |
30-10-2023 15:00 |
1.625 |
1.630 |
1.595 |
1.605 |
3.359.300 |
| 40 |
30-10-2023 14:30 |
1.650 |
1.650 |
1.630 |
1.635 |
1.627.100 |
| 41 |
30-10-2023 14:00 |
1.650 |
1.670 |
1.640 |
1.645 |
2.722.300 |
| 42 |
30-10-2023 13:30 |
1.640 |
1.655 |
1.635 |
1.640 |
1.087.600 |
| 43 |
30-10-2023 11:30 |
1.675 |
1.675 |
1.625 |
1.635 |
2.569.200 |
| 44 |
30-10-2023 11:00 |
1.685 |
1.685 |
1.665 |
1.670 |
751.000 |
| 45 |
30-10-2023 10:30 |
1.730 |
1.730 |
1.660 |
1.675 |
2.919.000 |
| 46 |
30-10-2023 10:00 |
1.755 |
1.755 |
1.730 |
1.730 |
723.900 |
| 47 |
30-10-2023 09:30 |
1.740 |
1.760 |
1.740 |
1.755 |
676.100 |
| 48 |
30-10-2023 09:00 |
1.735 |
1.740 |
1.725 |
1.740 |
562.800 |
| 49 |
30-04-2024 16:00 |
1.410 |
1.410 |
1.410 |
1.410 |
0 |
| 50 |
30-04-2024 15:30 |
1.405 |
1.410 |
1.390 |
1.390 |
1.031.500 |
| 51 |
30-04-2024 15:00 |
1.400 |
1.405 |
1.395 |
1.405 |
665.400 |
| 52 |
30-04-2024 14:30 |
1.400 |
1.410 |
1.400 |
1.405 |
675.100 |
| 53 |
30-04-2024 14:00 |
1.410 |
1.410 |
1.395 |
1.400 |
1.148.000 |
| 54 |
30-04-2024 13:30 |
1.400 |
1.415 |
1.395 |
1.410 |
1.118.000 |
| 55 |
30-04-2024 11:30 |
1.395 |
1.420 |
1.390 |
1.400 |
3.149.600 |
| 56 |
30-04-2024 11:00 |
1.390 |
1.390 |
1.385 |
1.390 |
249.700 |
| 57 |
30-04-2024 10:30 |
1.390 |
1.390 |
1.385 |
1.385 |
270.600 |
| 58 |
30-04-2024 10:00 |
1.375 |
1.390 |
1.375 |
1.390 |
964.300 |
| 59 |
30-04-2024 09:30 |
1.385 |
1.390 |
1.380 |
1.380 |
463.500 |
| 60 |
30-04-2024 09:00 |
1.390 |
1.395 |
1.375 |
1.390 |
1.131.700 |
| 61 |
30-01-2024 16:00 |
1.200 |
1.200 |
1.200 |
1.200 |
0 |
| 62 |
30-01-2024 15:30 |
1.215 |
1.215 |
1.200 |
1.210 |
2.787.800 |
| 63 |
30-01-2024 15:00 |
1.215 |
1.220 |
1.210 |
1.220 |
1.142.900 |
| 64 |
30-01-2024 14:30 |
1.235 |
1.240 |
1.215 |
1.215 |
2.052.800 |
| 65 |
30-01-2024 14:00 |
1.260 |
1.265 |
1.240 |
1.255 |
3.061.400 |
| 66 |
30-01-2024 13:30 |
1.225 |
1.270 |
1.220 |
1.260 |
6.678.400 |
| 67 |
30-01-2024 11:30 |
1.215 |
1.230 |
1.210 |
1.225 |
486.200 |
| 68 |
30-01-2024 11:00 |
1.220 |
1.225 |
1.215 |
1.220 |
591.200 |
| 69 |
30-01-2024 10:30 |
1.220 |
1.235 |
1.215 |
1.225 |
2.108.800 |
| 70 |
30-01-2024 10:00 |
1.190 |
1.220 |
1.190 |
1.215 |
2.038.500 |
| 71 |
30-01-2024 09:30 |
1.175 |
1.190 |
1.170 |
1.180 |
1.198.800 |
| 72 |
30-01-2024 09:00 |
1.160 |
1.180 |
1.155 |
1.170 |
2.206.300 |
| 73 |
29-12-2023 16:00 |
1.335 |
1.335 |
1.335 |
1.335 |
0 |
| 74 |
29-12-2023 15:30 |
1.340 |
1.340 |
1.335 |
1.340 |
235.000 |
| 75 |
29-12-2023 15:00 |
1.340 |
1.340 |
1.335 |
1.340 |
342.400 |
| 76 |
29-12-2023 14:30 |
1.335 |
1.340 |
1.335 |
1.340 |
283.900 |
| 77 |
29-12-2023 14:00 |
1.330 |
1.335 |
1.330 |
1.335 |
231.300 |
| 78 |
29-12-2023 11:00 |
1.325 |
1.335 |
1.325 |
1.330 |
198.100 |
| 79 |
29-12-2023 10:30 |
1.325 |
1.330 |
1.325 |
1.325 |
53.200 |
| 80 |
29-12-2023 10:00 |
1.335 |
1.335 |
1.330 |
1.330 |
250.100 |
| 81 |
29-12-2023 09:30 |
1.330 |
1.335 |
1.325 |
1.330 |
148.600 |
| 82 |
29-12-2023 09:00 |
1.345 |
1.350 |
1.330 |
1.335 |
663.900 |
| 83 |
29-11-2023 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 84 |
29-11-2023 15:30 |
1.430 |
1.435 |
1.425 |
1.430 |
2.186.800 |
| 85 |
29-11-2023 15:00 |
1.430 |
1.440 |
1.425 |
1.435 |
1.367.100 |
| 86 |
29-11-2023 14:30 |
1.435 |
1.435 |
1.425 |
1.430 |
855.400 |
| 87 |
29-11-2023 14:00 |
1.440 |
1.445 |
1.425 |
1.435 |
2.065.000 |
| 88 |
29-11-2023 13:30 |
1.450 |
1.455 |
1.430 |
1.450 |
1.813.200 |
| 89 |
29-11-2023 11:30 |
1.455 |
1.460 |
1.450 |
1.450 |
180.600 |
| 90 |
29-11-2023 11:00 |
1.460 |
1.460 |
1.460 |
1.460 |
38.900 |
| 91 |
29-11-2023 10:30 |
1.455 |
1.465 |
1.445 |
1.460 |
557.600 |
| 92 |
29-11-2023 10:00 |
1.460 |
1.465 |
1.455 |
1.455 |
399.100 |
| 93 |
29-11-2023 09:30 |
1.450 |
1.465 |
1.450 |
1.460 |
686.400 |
| 94 |
29-11-2023 09:00 |
1.430 |
1.470 |
1.420 |
1.450 |
3.230.000 |
| 95 |
29-09-2023 16:00 |
1.885 |
1.885 |
1.885 |
1.885 |
0 |
| 96 |
29-09-2023 15:30 |
1.925 |
1.925 |
1.880 |
1.885 |
6.257.100 |
| 97 |
29-09-2023 15:00 |
1.945 |
1.945 |
1.930 |
1.930 |
4.071.600 |
| 98 |
29-09-2023 14:30 |
1.930 |
1.935 |
1.925 |
1.935 |
1.880.200 |
| 99 |
29-09-2023 14:00 |
1.915 |
1.930 |
1.910 |
1.930 |
3.853.300 |
| 100 |
29-09-2023 11:00 |
1.915 |
1.915 |
1.905 |
1.910 |
1.101.500 |
| 101 |
29-09-2023 10:30 |
1.905 |
1.915 |
1.905 |
1.915 |
770.400 |
| 102 |
29-09-2023 10:00 |
1.910 |
1.915 |
1.895 |
1.895 |
1.672.800 |
| 103 |
29-09-2023 09:30 |
1.890 |
1.920 |
1.890 |
1.910 |
8.187.700 |
| 104 |
29-09-2023 09:00 |
1.885 |
1.905 |
1.875 |
1.890 |
11.389.400 |
| 105 |
29-05-2024 16:00 |
1.385 |
1.385 |
1.385 |
1.385 |
0 |
| 106 |
29-05-2024 15:30 |
1.385 |
1.395 |
1.385 |
1.385 |
1.013.300 |
| 107 |
29-05-2024 15:00 |
1.375 |
1.390 |
1.370 |
1.385 |
796.700 |
| 108 |
29-05-2024 14:30 |
1.370 |
1.380 |
1.370 |
1.375 |
396.400 |
| 109 |
29-05-2024 14:00 |
1.375 |
1.380 |
1.375 |
1.375 |
272.600 |
| 110 |
29-05-2024 13:30 |
1.375 |
1.380 |
1.370 |
1.375 |
187.100 |
| 111 |
29-05-2024 11:30 |
1.375 |
1.375 |
1.370 |
1.370 |
192.400 |
| 112 |
29-05-2024 11:00 |
1.370 |
1.380 |
1.370 |
1.370 |
368.500 |
| 113 |
29-05-2024 10:30 |
1.380 |
1.380 |
1.375 |
1.380 |
328.600 |
| 114 |
29-05-2024 10:00 |
1.395 |
1.400 |
1.385 |
1.390 |
744.900 |
| 115 |
29-05-2024 09:30 |
1.390 |
1.400 |
1.390 |
1.400 |
690.000 |
| 116 |
29-05-2024 09:00 |
1.395 |
1.410 |
1.370 |
1.405 |
2.127.200 |
| 117 |
29-04-2024 16:00 |
1.390 |
1.390 |
1.390 |
1.390 |
0 |
| 118 |
29-04-2024 15:30 |
1.360 |
1.385 |
1.360 |
1.385 |
4.728.800 |
| 119 |
29-04-2024 15:00 |
1.360 |
1.370 |
1.355 |
1.365 |
1.778.200 |
| 120 |
29-04-2024 14:30 |
1.350 |
1.360 |
1.350 |
1.355 |
1.008.500 |
| 121 |
29-04-2024 14:00 |
1.340 |
1.345 |
1.335 |
1.340 |
1.189.000 |
| 122 |
29-04-2024 13:30 |
1.320 |
1.340 |
1.320 |
1.340 |
1.520.700 |
| 123 |
29-04-2024 11:30 |
1.315 |
1.320 |
1.315 |
1.320 |
74.700 |
| 124 |
29-04-2024 11:00 |
1.315 |
1.320 |
1.310 |
1.315 |
640.500 |
| 125 |
29-04-2024 10:30 |
1.315 |
1.320 |
1.315 |
1.320 |
326.700 |
| 126 |
29-04-2024 10:00 |
1.320 |
1.320 |
1.310 |
1.315 |
119.000 |
| 127 |
29-04-2024 09:30 |
1.305 |
1.320 |
1.305 |
1.320 |
581.400 |
| 128 |
29-04-2024 09:00 |
1.300 |
1.315 |
1.290 |
1.305 |
661.000 |
| 129 |
29-02-2024 16:00 |
1.250 |
1.250 |
1.250 |
1.250 |
0 |
| 130 |
29-02-2024 15:30 |
1.250 |
1.255 |
1.245 |
1.255 |
1.609.600 |
| 131 |
29-02-2024 15:00 |
1.230 |
1.240 |
1.225 |
1.235 |
705.600 |
| 132 |
29-02-2024 14:30 |
1.235 |
1.240 |
1.230 |
1.230 |
239.100 |
| 133 |
29-02-2024 14:00 |
1.235 |
1.240 |
1.230 |
1.240 |
431.200 |
| 134 |
29-02-2024 13:30 |
1.245 |
1.245 |
1.225 |
1.230 |
395.200 |
| 135 |
29-02-2024 11:30 |
1.230 |
1.250 |
1.225 |
1.245 |
2.575.000 |
| 136 |
29-02-2024 11:00 |
1.215 |
1.225 |
1.215 |
1.225 |
120.600 |
| 137 |
29-02-2024 10:30 |
1.230 |
1.230 |
1.215 |
1.215 |
307.400 |
| 138 |
29-02-2024 10:00 |
1.230 |
1.230 |
1.225 |
1.225 |
77.900 |
| 139 |
29-02-2024 09:30 |
1.225 |
1.230 |
1.215 |
1.230 |
115.100 |
| 140 |
29-02-2024 09:00 |
1.240 |
1.240 |
1.220 |
1.235 |
342.400 |
| 141 |
29-01-2024 16:00 |
1.150 |
1.150 |
1.150 |
1.150 |
0 |
| 142 |
29-01-2024 15:30 |
1.150 |
1.150 |
1.145 |
1.150 |
645.500 |
| 143 |
29-01-2024 15:00 |
1.140 |
1.145 |
1.140 |
1.140 |
388.200 |
| 144 |
29-01-2024 14:30 |
1.140 |
1.145 |
1.140 |
1.140 |
462.300 |
| 145 |
29-01-2024 14:00 |
1.140 |
1.150 |
1.140 |
1.145 |
680.300 |
| 146 |
29-01-2024 13:30 |
1.130 |
1.135 |
1.125 |
1.130 |
624.000 |
| 147 |
29-01-2024 11:30 |
1.125 |
1.140 |
1.120 |
1.135 |
1.093.600 |
| 148 |
29-01-2024 11:00 |
1.140 |
1.140 |
1.130 |
1.130 |
424.400 |
| 149 |
29-01-2024 10:30 |
1.140 |
1.145 |
1.135 |
1.140 |
346.900 |
| 150 |
29-01-2024 10:00 |
1.140 |
1.145 |
1.135 |
1.140 |
430.800 |
| 151 |
29-01-2024 09:30 |
1.140 |
1.145 |
1.135 |
1.140 |
223.000 |
| 152 |
29-01-2024 09:00 |
1.160 |
1.170 |
1.135 |
1.145 |
1.023.700 |
| 153 |
28-12-2023 16:00 |
1.345 |
1.345 |
1.345 |
1.345 |
0 |
| 154 |
28-12-2023 15:30 |
1.345 |
1.350 |
1.345 |
1.350 |
1.748.000 |
| 155 |
28-12-2023 15:00 |
1.350 |
1.350 |
1.345 |
1.345 |
924.100 |
| 156 |
28-12-2023 14:30 |
1.350 |
1.350 |
1.345 |
1.350 |
268.600 |
| 157 |
28-12-2023 14:00 |
1.345 |
1.350 |
1.340 |
1.345 |
501.400 |
| 158 |
28-12-2023 13:30 |
1.345 |
1.345 |
1.335 |
1.340 |
932.900 |
| 159 |
28-12-2023 11:30 |
1.345 |
1.345 |
1.340 |
1.345 |
180.500 |
| 160 |
28-12-2023 11:00 |
1.345 |
1.345 |
1.340 |
1.345 |
192.700 |
| 161 |
28-12-2023 10:30 |
1.355 |
1.355 |
1.345 |
1.345 |
555.400 |
| 162 |
28-12-2023 10:00 |
1.360 |
1.360 |
1.345 |
1.350 |
829.100 |
| 163 |
28-12-2023 09:30 |
1.340 |
1.355 |
1.335 |
1.355 |
1.836.500 |
| 164 |
28-12-2023 09:00 |
1.370 |
1.380 |
1.350 |
1.355 |
3.592.000 |
| 165 |
28-11-2023 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 166 |
28-11-2023 15:30 |
1.450 |
1.460 |
1.450 |
1.455 |
590.500 |
| 167 |
28-11-2023 15:00 |
1.440 |
1.460 |
1.440 |
1.450 |
915.300 |
| 168 |
28-11-2023 14:30 |
1.440 |
1.445 |
1.440 |
1.440 |
577.500 |
| 169 |
28-11-2023 14:00 |
1.445 |
1.450 |
1.440 |
1.440 |
189.000 |
| 170 |
28-11-2023 13:30 |
1.445 |
1.450 |
1.440 |
1.445 |
441.000 |
| 171 |
28-11-2023 11:30 |
1.455 |
1.455 |
1.445 |
1.450 |
472.200 |
| 172 |
28-11-2023 11:00 |
1.455 |
1.455 |
1.450 |
1.455 |
240.900 |
| 173 |
28-11-2023 10:30 |
1.455 |
1.455 |
1.445 |
1.450 |
614.800 |
| 174 |
28-11-2023 10:00 |
1.460 |
1.465 |
1.455 |
1.455 |
567.300 |
| 175 |
28-11-2023 09:30 |
1.465 |
1.465 |
1.460 |
1.460 |
587.000 |
| 176 |
28-11-2023 09:00 |
1.455 |
1.470 |
1.455 |
1.465 |
1.037.700 |
| 177 |
28-05-2024 16:00 |
1.385 |
1.385 |
1.385 |
1.385 |
0 |
| 178 |
28-05-2024 15:30 |
1.385 |
1.390 |
1.380 |
1.385 |
1.237.500 |
| 179 |
28-05-2024 15:00 |
1.385 |
1.390 |
1.380 |
1.385 |
851.200 |
| 180 |
28-05-2024 14:30 |
1.380 |
1.390 |
1.375 |
1.380 |
592.200 |
| 181 |
28-05-2024 14:00 |
1.385 |
1.390 |
1.380 |
1.380 |
1.020.100 |
| 182 |
28-05-2024 13:30 |
1.390 |
1.390 |
1.380 |
1.385 |
811.700 |
| 183 |
28-05-2024 11:30 |
1.385 |
1.385 |
1.380 |
1.385 |
496.400 |
| 184 |
28-05-2024 11:00 |
1.370 |
1.385 |
1.365 |
1.385 |
921.900 |
| 185 |
28-05-2024 10:30 |
1.375 |
1.380 |
1.365 |
1.365 |
1.847.400 |
| 186 |
28-05-2024 10:00 |
1.350 |
1.365 |
1.340 |
1.360 |
1.547.100 |
| 187 |
28-05-2024 09:30 |
1.330 |
1.350 |
1.325 |
1.350 |
817.800 |
| 188 |
28-05-2024 09:00 |
1.325 |
1.340 |
1.320 |
1.320 |
470.500 |
| 189 |
28-03-2024 16:00 |
1.350 |
1.350 |
1.350 |
1.350 |
0 |
| 190 |
28-03-2024 15:30 |
1.345 |
1.350 |
1.335 |
1.340 |
873.200 |
| 191 |
28-03-2024 15:00 |
1.355 |
1.355 |
1.350 |
1.355 |
231.200 |
| 192 |
28-03-2024 14:30 |
1.355 |
1.355 |
1.350 |
1.355 |
201.900 |
| 193 |
28-03-2024 14:00 |
1.360 |
1.365 |
1.355 |
1.360 |
325.400 |
| 194 |
28-03-2024 13:30 |
1.355 |
1.365 |
1.355 |
1.365 |
643.000 |
| 195 |
28-03-2024 11:30 |
1.365 |
1.370 |
1.350 |
1.355 |
1.539.900 |
| 196 |
28-03-2024 11:00 |
1.360 |
1.370 |
1.360 |
1.365 |
309.700 |
| 197 |
28-03-2024 10:30 |
1.370 |
1.375 |
1.360 |
1.360 |
388.300 |
| 198 |
28-03-2024 10:00 |
1.365 |
1.370 |
1.360 |
1.370 |
414.200 |
| 199 |
28-03-2024 09:30 |
1.385 |
1.390 |
1.365 |
1.365 |
1.432.100 |
| 200 |
28-03-2024 09:00 |
1.390 |
1.400 |
1.380 |
1.385 |
1.499.800 |
| 201 |
28-02-2024 16:00 |
1.230 |
1.230 |
1.230 |
1.230 |
0 |
| 202 |
28-02-2024 15:30 |
1.235 |
1.235 |
1.225 |
1.225 |
516.800 |
| 203 |
28-02-2024 15:00 |
1.215 |
1.235 |
1.215 |
1.235 |
2.167.300 |
| 204 |
28-02-2024 14:30 |
1.215 |
1.220 |
1.215 |
1.220 |
158.900 |
| 205 |
28-02-2024 14:00 |
1.215 |
1.220 |
1.210 |
1.220 |
161.800 |
| 206 |
28-02-2024 13:30 |
1.220 |
1.220 |
1.215 |
1.215 |
83.800 |
| 207 |
28-02-2024 11:30 |
1.220 |
1.220 |
1.215 |
1.220 |
21.500 |
| 208 |
28-02-2024 11:00 |
1.215 |
1.220 |
1.215 |
1.220 |
167.400 |
| 209 |
28-02-2024 10:30 |
1.225 |
1.230 |
1.220 |
1.225 |
2.472.200 |
| 210 |
28-02-2024 10:00 |
1.215 |
1.225 |
1.210 |
1.220 |
300.800 |
| 211 |
28-02-2024 09:30 |
1.210 |
1.215 |
1.210 |
1.215 |
69.200 |
| 212 |
28-02-2024 09:00 |
1.220 |
1.220 |
1.205 |
1.205 |
354.700 |
| 213 |
27-12-2023 16:00 |
1.350 |
1.350 |
1.350 |
1.350 |
0 |
| 214 |
27-12-2023 15:30 |
1.355 |
1.360 |
1.350 |
1.355 |
1.394.100 |
| 215 |
27-12-2023 15:00 |
1.340 |
1.360 |
1.335 |
1.355 |
2.153.800 |
| 216 |
27-12-2023 14:30 |
1.345 |
1.345 |
1.335 |
1.340 |
519.000 |
| 217 |
27-12-2023 14:00 |
1.325 |
1.330 |
1.325 |
1.330 |
491.600 |
| 218 |
27-12-2023 13:30 |
1.320 |
1.325 |
1.320 |
1.325 |
2.053.300 |
| 219 |
27-12-2023 11:30 |
1.315 |
1.325 |
1.315 |
1.325 |
206.900 |
| 220 |
27-12-2023 11:00 |
1.315 |
1.320 |
1.310 |
1.320 |
218.500 |
| 221 |
27-12-2023 10:30 |
1.310 |
1.320 |
1.305 |
1.315 |
191.900 |
| 222 |
27-12-2023 10:00 |
1.300 |
1.310 |
1.300 |
1.310 |
100.300 |
| 223 |
27-12-2023 09:30 |
1.310 |
1.310 |
1.295 |
1.305 |
1.547.100 |
| 224 |
27-12-2023 09:00 |
1.300 |
1.305 |
1.295 |
1.300 |
306.400 |
| 225 |
27-11-2023 16:00 |
1.445 |
1.445 |
1.445 |
1.445 |
0 |
| 226 |
27-11-2023 15:30 |
1.460 |
1.465 |
1.445 |
1.445 |
1.362.200 |
| 227 |
27-11-2023 15:00 |
1.455 |
1.470 |
1.455 |
1.460 |
1.928.600 |
| 228 |
27-11-2023 14:30 |
1.455 |
1.460 |
1.450 |
1.455 |
782.300 |
| 229 |
27-11-2023 14:00 |
1.440 |
1.445 |
1.440 |
1.440 |
353.500 |
| 230 |
27-11-2023 13:30 |
1.440 |
1.445 |
1.435 |
1.440 |
519.500 |
| 231 |
27-11-2023 11:30 |
1.440 |
1.445 |
1.435 |
1.440 |
689.400 |
| 232 |
27-11-2023 11:00 |
1.445 |
1.450 |
1.445 |
1.445 |
303.600 |
| 233 |
27-11-2023 10:30 |
1.445 |
1.450 |
1.440 |
1.440 |
458.400 |
| 234 |
27-11-2023 10:00 |
1.440 |
1.450 |
1.435 |
1.445 |
458.900 |
| 235 |
27-11-2023 09:30 |
1.470 |
1.470 |
1.435 |
1.440 |
1.934.000 |
| 236 |
27-11-2023 09:00 |
1.450 |
1.465 |
1.445 |
1.460 |
1.011.100 |
| 237 |
27-10-2023 16:00 |
1.735 |
1.735 |
1.735 |
1.735 |
0 |
| 238 |
27-10-2023 15:30 |
1.745 |
1.745 |
1.735 |
1.745 |
346.700 |
| 239 |
27-10-2023 15:00 |
1.745 |
1.745 |
1.740 |
1.745 |
160.100 |
| 240 |
27-10-2023 14:30 |
1.740 |
1.745 |
1.735 |
1.745 |
181.700 |
| 241 |
27-10-2023 14:00 |
1.745 |
1.750 |
1.745 |
1.745 |
490.800 |
| 242 |
27-10-2023 11:30 |
1.745 |
1.745 |
1.745 |
1.745 |
300 |
| 243 |
27-10-2023 11:00 |
1.750 |
1.750 |
1.745 |
1.750 |
169.200 |
| 244 |
27-10-2023 10:30 |
1.740 |
1.750 |
1.740 |
1.750 |
701.800 |
| 245 |
27-10-2023 10:00 |
1.740 |
1.740 |
1.730 |
1.740 |
511.500 |
| 246 |
27-10-2023 09:30 |
1.740 |
1.745 |
1.740 |
1.740 |
242.700 |
| 247 |
27-10-2023 09:00 |
1.735 |
1.740 |
1.730 |
1.740 |
441.700 |
| 248 |
27-09-2023 16:00 |
1.870 |
1.870 |
1.870 |
1.870 |
0 |
| 249 |
27-09-2023 15:30 |
1.870 |
1.870 |
1.855 |
1.860 |
3.065.800 |
| 250 |
27-09-2023 15:00 |
1.870 |
1.875 |
1.865 |
1.870 |
1.732.100 |
| 251 |
27-09-2023 14:30 |
1.865 |
1.870 |
1.860 |
1.865 |
1.222.000 |
| 252 |
27-09-2023 14:00 |
1.860 |
1.870 |
1.860 |
1.865 |
795.100 |
| 253 |
27-09-2023 13:30 |
1.850 |
1.875 |
1.840 |
1.870 |
5.340.600 |
| 254 |
27-09-2023 11:30 |
1.840 |
1.845 |
1.835 |
1.845 |
499.400 |
| 255 |
27-09-2023 11:00 |
1.840 |
1.840 |
1.825 |
1.835 |
1.118.700 |
| 256 |
27-09-2023 10:30 |
1.835 |
1.845 |
1.835 |
1.835 |
702.600 |
| 257 |
27-09-2023 10:00 |
1.855 |
1.865 |
1.840 |
1.850 |
1.886.000 |
| 258 |
27-09-2023 09:30 |
1.840 |
1.890 |
1.840 |
1.870 |
14.831.900 |
| 259 |
27-09-2023 09:00 |
1.750 |
1.860 |
1.750 |
1.855 |
12.400.000 |
| 260 |
27-05-2024 16:00 |
1.320 |
1.320 |
1.320 |
1.320 |
0 |
| 261 |
27-05-2024 15:30 |
1.320 |
1.330 |
1.315 |
1.320 |
870.900 |
| 262 |
27-05-2024 15:00 |
1.320 |
1.335 |
1.320 |
1.330 |
453.900 |
| 263 |
27-05-2024 14:30 |
1.325 |
1.330 |
1.320 |
1.330 |
289.600 |
| 264 |
27-05-2024 14:00 |
1.315 |
1.325 |
1.315 |
1.320 |
224.800 |
| 265 |
27-05-2024 13:30 |
1.335 |
1.340 |
1.325 |
1.330 |
362.800 |
| 266 |
27-05-2024 11:30 |
1.335 |
1.345 |
1.330 |
1.340 |
330.500 |
| 267 |
27-05-2024 11:00 |
1.320 |
1.330 |
1.315 |
1.330 |
211.500 |
| 268 |
27-05-2024 10:30 |
1.315 |
1.325 |
1.310 |
1.315 |
124.700 |
| 269 |
27-05-2024 10:00 |
1.310 |
1.315 |
1.305 |
1.310 |
992.600 |
| 270 |
27-05-2024 09:30 |
1.315 |
1.320 |
1.305 |
1.315 |
815.100 |
| 271 |
27-05-2024 09:00 |
1.335 |
1.340 |
1.315 |
1.315 |
597.000 |
| 272 |
27-03-2024 16:00 |
1.380 |
1.380 |
1.380 |
1.380 |
0 |
| 273 |
27-03-2024 15:30 |
1.370 |
1.375 |
1.365 |
1.365 |
1.121.000 |
| 274 |
27-03-2024 15:00 |
1.370 |
1.375 |
1.370 |
1.370 |
526.800 |
| 275 |
27-03-2024 14:30 |
1.370 |
1.375 |
1.370 |
1.370 |
501.000 |
| 276 |
27-03-2024 14:00 |
1.375 |
1.380 |
1.375 |
1.375 |
567.300 |
| 277 |
27-03-2024 13:30 |
1.385 |
1.390 |
1.380 |
1.385 |
1.190.200 |
| 278 |
27-03-2024 11:30 |
1.375 |
1.380 |
1.370 |
1.375 |
378.100 |
| 279 |
27-03-2024 11:00 |
1.375 |
1.380 |
1.365 |
1.370 |
960.100 |
| 280 |
27-03-2024 10:30 |
1.380 |
1.385 |
1.375 |
1.380 |
1.085.700 |
| 281 |
27-03-2024 10:00 |
1.350 |
1.370 |
1.345 |
1.370 |
1.447.500 |
| 282 |
27-03-2024 09:30 |
1.345 |
1.345 |
1.340 |
1.340 |
190.000 |
| 283 |
27-03-2024 09:00 |
1.345 |
1.345 |
1.330 |
1.345 |
508.600 |
| 284 |
27-02-2024 16:00 |
1.200 |
1.200 |
1.200 |
1.200 |
0 |
| 285 |
27-02-2024 15:30 |
1.205 |
1.205 |
1.200 |
1.205 |
479.500 |
| 286 |
27-02-2024 15:00 |
1.205 |
1.205 |
1.200 |
1.205 |
130.200 |
| 287 |
27-02-2024 14:30 |
1.210 |
1.210 |
1.200 |
1.200 |
205.800 |
| 288 |
27-02-2024 14:00 |
1.205 |
1.205 |
1.200 |
1.200 |
63.700 |
| 289 |
27-02-2024 13:30 |
1.200 |
1.210 |
1.200 |
1.205 |
294.100 |
| 290 |
27-02-2024 11:30 |
1.200 |
1.205 |
1.200 |
1.205 |
73.700 |
| 291 |
27-02-2024 11:00 |
1.205 |
1.210 |
1.200 |
1.210 |
15.700 |
| 292 |
27-02-2024 10:30 |
1.200 |
1.205 |
1.190 |
1.205 |
577.700 |
| 293 |
27-02-2024 10:00 |
1.200 |
1.205 |
1.195 |
1.205 |
541.200 |
| 294 |
27-02-2024 09:30 |
1.225 |
1.225 |
1.205 |
1.205 |
547.600 |
| 295 |
27-02-2024 09:00 |
1.240 |
1.240 |
1.225 |
1.230 |
646.300 |
| 296 |
26-10-2023 16:00 |
1.725 |
1.725 |
1.725 |
1.725 |
0 |
| 297 |
26-10-2023 15:30 |
1.735 |
1.735 |
1.725 |
1.730 |
318.800 |
| 298 |
26-10-2023 15:00 |
1.730 |
1.735 |
1.725 |
1.730 |
168.000 |
| 299 |
26-10-2023 14:30 |
1.745 |
1.745 |
1.730 |
1.735 |
133.600 |
| 300 |
26-10-2023 14:00 |
1.745 |
1.750 |
1.735 |
1.740 |
215.200 |
| 301 |
26-10-2023 13:30 |
1.730 |
1.740 |
1.725 |
1.740 |
692.000 |
| 302 |
26-10-2023 11:30 |
1.720 |
1.730 |
1.720 |
1.725 |
142.200 |
| 303 |
26-10-2023 11:00 |
1.725 |
1.730 |
1.720 |
1.725 |
206.000 |
| 304 |
26-10-2023 10:30 |
1.720 |
1.730 |
1.720 |
1.730 |
505.300 |
| 305 |
26-10-2023 10:00 |
1.725 |
1.725 |
1.715 |
1.720 |
1.422.800 |
| 306 |
26-10-2023 09:30 |
1.730 |
1.735 |
1.725 |
1.730 |
928.200 |
| 307 |
26-10-2023 09:00 |
1.755 |
1.765 |
1.730 |
1.730 |
1.746.800 |
| 308 |
26-09-2023 16:00 |
1.735 |
1.735 |
1.735 |
1.735 |
0 |
| 309 |
26-09-2023 15:30 |
1.730 |
1.740 |
1.730 |
1.740 |
665.600 |
| 310 |
26-09-2023 15:00 |
1.765 |
1.770 |
1.715 |
1.735 |
2.818.200 |
| 311 |
26-09-2023 14:30 |
1.785 |
1.790 |
1.775 |
1.775 |
1.140.000 |
| 312 |
26-09-2023 14:00 |
1.790 |
1.795 |
1.780 |
1.785 |
1.346.600 |
| 313 |
26-09-2023 13:30 |
1.795 |
1.795 |
1.785 |
1.790 |
158.700 |
| 314 |
26-09-2023 11:30 |
1.790 |
1.795 |
1.790 |
1.795 |
82.900 |
| 315 |
26-09-2023 11:00 |
1.785 |
1.795 |
1.785 |
1.795 |
149.100 |
| 316 |
26-09-2023 10:30 |
1.795 |
1.800 |
1.785 |
1.795 |
442.000 |
| 317 |
26-09-2023 10:00 |
1.790 |
1.805 |
1.790 |
1.795 |
1.083.400 |
| 318 |
26-09-2023 09:30 |
1.810 |
1.815 |
1.780 |
1.785 |
1.988.900 |
| 319 |
26-09-2023 09:00 |
1.825 |
1.835 |
1.815 |
1.815 |
1.348.300 |
| 320 |
26-04-2024 16:00 |
1.300 |
1.300 |
1.300 |
1.300 |
0 |
| 321 |
26-04-2024 15:30 |
1.295 |
1.300 |
1.285 |
1.295 |
2.345.600 |
| 322 |
26-04-2024 15:00 |
1.305 |
1.310 |
1.295 |
1.295 |
474.300 |
| 323 |
26-04-2024 14:30 |
1.305 |
1.305 |
1.295 |
1.305 |
615.300 |
| 324 |
26-04-2024 14:00 |
1.310 |
1.315 |
1.300 |
1.300 |
590.600 |
| 325 |
26-04-2024 11:00 |
1.310 |
1.315 |
1.310 |
1.315 |
131.900 |
| 326 |
26-04-2024 10:30 |
1.305 |
1.310 |
1.305 |
1.310 |
281.700 |
| 327 |
26-04-2024 10:00 |
1.305 |
1.310 |
1.305 |
1.305 |
242.900 |
| 328 |
26-04-2024 09:30 |
1.310 |
1.315 |
1.290 |
1.290 |
707.300 |
| 329 |
26-04-2024 09:00 |
1.325 |
1.325 |
1.305 |
1.305 |
618.700 |
| 330 |
26-03-2024 16:00 |
1.335 |
1.335 |
1.335 |
1.335 |
0 |
| 331 |
26-03-2024 15:30 |
1.330 |
1.335 |
1.325 |
1.335 |
1.140.600 |
| 332 |
26-03-2024 15:00 |
1.335 |
1.340 |
1.330 |
1.330 |
850.100 |
| 333 |
26-03-2024 14:30 |
1.345 |
1.350 |
1.340 |
1.345 |
783.500 |
| 334 |
26-03-2024 14:00 |
1.355 |
1.360 |
1.345 |
1.345 |
490.500 |
| 335 |
26-03-2024 13:30 |
1.360 |
1.360 |
1.355 |
1.355 |
217.900 |
| 336 |
26-03-2024 11:30 |
1.355 |
1.360 |
1.355 |
1.355 |
73.000 |
| 337 |
26-03-2024 11:00 |
1.350 |
1.355 |
1.350 |
1.350 |
66.500 |
| 338 |
26-03-2024 10:30 |
1.355 |
1.360 |
1.355 |
1.355 |
84.300 |
| 339 |
26-03-2024 10:00 |
1.350 |
1.355 |
1.350 |
1.350 |
176.700 |
| 340 |
26-03-2024 09:30 |
1.360 |
1.365 |
1.360 |
1.365 |
191.700 |
| 341 |
26-03-2024 09:00 |
1.360 |
1.365 |
1.350 |
1.355 |
368.500 |
| 342 |
26-02-2024 16:00 |
1.220 |
1.220 |
1.220 |
1.220 |
0 |
| 343 |
26-02-2024 15:30 |
1.215 |
1.230 |
1.215 |
1.225 |
941.700 |
| 344 |
26-02-2024 15:00 |
1.210 |
1.220 |
1.205 |
1.215 |
967.100 |
| 345 |
26-02-2024 14:30 |
1.215 |
1.220 |
1.210 |
1.220 |
272.300 |
| 346 |
26-02-2024 14:00 |
1.210 |
1.220 |
1.210 |
1.215 |
287.500 |
| 347 |
26-02-2024 13:30 |
1.215 |
1.220 |
1.210 |
1.215 |
467.800 |
| 348 |
26-02-2024 11:30 |
1.210 |
1.215 |
1.210 |
1.215 |
208.200 |
| 349 |
26-02-2024 11:00 |
1.210 |
1.220 |
1.210 |
1.210 |
135.100 |
| 350 |
26-02-2024 10:30 |
1.215 |
1.220 |
1.210 |
1.210 |
366.900 |
| 351 |
26-02-2024 10:00 |
1.215 |
1.220 |
1.210 |
1.210 |
261.000 |
| 352 |
26-02-2024 09:30 |
1.210 |
1.215 |
1.205 |
1.215 |
320.100 |
| 353 |
26-02-2024 09:00 |
1.225 |
1.225 |
1.200 |
1.200 |
1.313.000 |
| 354 |
26-01-2024 16:00 |
1.155 |
1.155 |
1.155 |
1.155 |
0 |
| 355 |
26-01-2024 15:30 |
1.155 |
1.160 |
1.150 |
1.150 |
1.735.700 |
| 356 |
26-01-2024 15:00 |
1.155 |
1.160 |
1.150 |
1.160 |
492.500 |
| 357 |
26-01-2024 14:30 |
1.150 |
1.160 |
1.150 |
1.155 |
491.600 |
| 358 |
26-01-2024 14:00 |
1.165 |
1.165 |
1.150 |
1.155 |
604.300 |
| 359 |
26-01-2024 11:00 |
1.165 |
1.165 |
1.155 |
1.160 |
525.000 |
| 360 |
26-01-2024 10:30 |
1.170 |
1.170 |
1.160 |
1.160 |
374.800 |
| 361 |
26-01-2024 10:00 |
1.175 |
1.175 |
1.165 |
1.170 |
331.300 |
| 362 |
26-01-2024 09:30 |
1.175 |
1.175 |
1.165 |
1.170 |
485.900 |
| 363 |
26-01-2024 09:00 |
1.185 |
1.185 |
1.160 |
1.180 |
808.900 |
| 364 |
25-10-2023 16:00 |
1.760 |
1.760 |
1.760 |
1.760 |
0 |
| 365 |
25-10-2023 15:30 |
1.760 |
1.760 |
1.750 |
1.755 |
685.600 |
| 366 |
25-10-2023 15:00 |
1.760 |
1.760 |
1.755 |
1.760 |
114.600 |
| 367 |
25-10-2023 14:30 |
1.765 |
1.765 |
1.755 |
1.760 |
185.500 |
| 368 |
25-10-2023 14:00 |
1.765 |
1.770 |
1.760 |
1.765 |
525.600 |
| 369 |
25-10-2023 13:30 |
1.770 |
1.770 |
1.760 |
1.765 |
317.800 |
| 370 |
25-10-2023 11:30 |
1.770 |
1.775 |
1.765 |
1.770 |
119.300 |
| 371 |
25-10-2023 11:00 |
1.770 |
1.775 |
1.760 |
1.770 |
627.200 |
| 372 |
25-10-2023 10:30 |
1.775 |
1.780 |
1.765 |
1.770 |
748.700 |
| 373 |
25-10-2023 10:00 |
1.770 |
1.775 |
1.765 |
1.770 |
1.009.400 |
| 374 |
25-10-2023 09:30 |
1.755 |
1.770 |
1.745 |
1.765 |
1.405.800 |
| 375 |
25-10-2023 09:00 |
1.740 |
1.755 |
1.730 |
1.755 |
706.400 |
| 376 |
25-09-2023 16:00 |
1.820 |
1.820 |
1.820 |
1.820 |
0 |
| 377 |
25-09-2023 15:30 |
1.825 |
1.835 |
1.820 |
1.820 |
803.600 |
| 378 |
25-09-2023 15:00 |
1.820 |
1.830 |
1.820 |
1.825 |
467.800 |
| 379 |
25-09-2023 14:30 |
1.830 |
1.840 |
1.830 |
1.835 |
475.900 |
| 380 |
25-09-2023 14:00 |
1.840 |
1.845 |
1.825 |
1.825 |
705.400 |
| 381 |
25-09-2023 13:30 |
1.835 |
1.845 |
1.835 |
1.835 |
1.698.600 |
| 382 |
25-09-2023 11:30 |
1.840 |
1.850 |
1.840 |
1.845 |
258.600 |
| 383 |
25-09-2023 11:00 |
1.850 |
1.850 |
1.850 |
1.850 |
10.300 |
| 384 |
25-09-2023 10:30 |
1.840 |
1.855 |
1.840 |
1.845 |
1.344.900 |
| 385 |
25-09-2023 10:00 |
1.865 |
1.865 |
1.840 |
1.840 |
2.131.100 |
| 386 |
25-09-2023 09:30 |
1.855 |
1.870 |
1.850 |
1.860 |
3.064.600 |
| 387 |
25-09-2023 09:00 |
1.820 |
1.865 |
1.820 |
1.860 |
6.401.900 |
| 388 |
25-04-2024 16:00 |
1.320 |
1.320 |
1.320 |
1.320 |
0 |
| 389 |
25-04-2024 15:30 |
1.315 |
1.325 |
1.315 |
1.320 |
1.201.800 |
| 390 |
25-04-2024 15:00 |
1.290 |
1.310 |
1.290 |
1.305 |
931.200 |
| 391 |
25-04-2024 14:30 |
1.280 |
1.285 |
1.280 |
1.285 |
491.000 |
| 392 |
25-04-2024 14:00 |
1.285 |
1.285 |
1.280 |
1.280 |
196.800 |
| 393 |
25-04-2024 13:30 |
1.285 |
1.285 |
1.275 |
1.280 |
3.578.800 |
| 394 |
25-04-2024 11:30 |
1.285 |
1.290 |
1.280 |
1.280 |
419.100 |
| 395 |
25-04-2024 11:00 |
1.285 |
1.290 |
1.280 |
1.280 |
1.190.500 |
| 396 |
25-04-2024 10:30 |
1.290 |
1.290 |
1.285 |
1.290 |
315.400 |
| 397 |
25-04-2024 10:00 |
1.295 |
1.295 |
1.290 |
1.295 |
390.900 |
| 398 |
25-04-2024 09:30 |
1.295 |
1.295 |
1.285 |
1.290 |
823.100 |
| 399 |
25-04-2024 09:00 |
1.300 |
1.310 |
1.285 |
1.290 |
1.569.100 |
| 400 |
25-03-2024 16:00 |
1.355 |
1.355 |
1.355 |
1.355 |
0 |
| 401 |
25-03-2024 15:30 |
1.360 |
1.375 |
1.355 |
1.365 |
1.074.400 |
| 402 |
25-03-2024 15:00 |
1.365 |
1.370 |
1.365 |
1.365 |
789.400 |
| 403 |
25-03-2024 14:30 |
1.355 |
1.370 |
1.355 |
1.365 |
534.300 |
| 404 |
25-03-2024 14:00 |
1.350 |
1.360 |
1.350 |
1.360 |
267.400 |
| 405 |
25-03-2024 13:30 |
1.350 |
1.360 |
1.350 |
1.355 |
367.100 |
| 406 |
25-03-2024 11:30 |
1.350 |
1.355 |
1.350 |
1.355 |
96.800 |
| 407 |
25-03-2024 11:00 |
1.350 |
1.355 |
1.345 |
1.350 |
356.100 |
| 408 |
25-03-2024 10:30 |
1.350 |
1.355 |
1.350 |
1.355 |
173.000 |
| 409 |
25-03-2024 10:00 |
1.350 |
1.355 |
1.345 |
1.355 |
328.600 |
| 410 |
25-03-2024 09:30 |
1.355 |
1.360 |
1.350 |
1.355 |
327.300 |
| 411 |
25-03-2024 09:00 |
1.380 |
1.385 |
1.360 |
1.365 |
238.300 |
| 412 |
25-01-2024 16:00 |
1.180 |
1.180 |
1.180 |
1.180 |
0 |
| 413 |
25-01-2024 15:30 |
1.190 |
1.195 |
1.180 |
1.185 |
1.340.700 |
| 414 |
25-01-2024 15:00 |
1.205 |
1.210 |
1.200 |
1.200 |
1.375.400 |
| 415 |
25-01-2024 14:30 |
1.180 |
1.210 |
1.175 |
1.205 |
2.708.600 |
| 416 |
25-01-2024 14:00 |
1.180 |
1.185 |
1.175 |
1.180 |
381.400 |
| 417 |
25-01-2024 13:30 |
1.175 |
1.180 |
1.170 |
1.180 |
1.296.800 |
| 418 |
25-01-2024 11:30 |
1.175 |
1.180 |
1.170 |
1.180 |
182.100 |
| 419 |
25-01-2024 11:00 |
1.175 |
1.180 |
1.170 |
1.175 |
444.500 |
| 420 |
25-01-2024 10:30 |
1.180 |
1.180 |
1.175 |
1.175 |
437.200 |
| 421 |
25-01-2024 10:00 |
1.180 |
1.185 |
1.180 |
1.180 |
700.400 |
| 422 |
25-01-2024 09:30 |
1.180 |
1.185 |
1.175 |
1.180 |
807.400 |
| 423 |
25-01-2024 09:00 |
1.155 |
1.185 |
1.155 |
1.180 |
2.167.500 |
| 424 |
24-11-2023 16:00 |
1.440 |
1.440 |
1.440 |
1.440 |
0 |
| 425 |
24-11-2023 15:30 |
1.440 |
1.440 |
1.430 |
1.430 |
809.800 |
| 426 |
24-11-2023 15:00 |
1.445 |
1.455 |
1.440 |
1.440 |
620.100 |
| 427 |
24-11-2023 14:30 |
1.445 |
1.450 |
1.440 |
1.440 |
311.200 |
| 428 |
24-11-2023 14:00 |
1.460 |
1.460 |
1.440 |
1.445 |
1.046.700 |
| 429 |
24-11-2023 11:00 |
1.455 |
1.460 |
1.450 |
1.455 |
945.200 |
| 430 |
24-11-2023 10:30 |
1.450 |
1.460 |
1.450 |
1.450 |
731.200 |
| 431 |
24-11-2023 10:00 |
1.445 |
1.460 |
1.435 |
1.455 |
1.721.700 |
| 432 |
24-11-2023 09:30 |
1.430 |
1.435 |
1.425 |
1.430 |
1.131.900 |
| 433 |
24-11-2023 09:00 |
1.415 |
1.425 |
1.405 |
1.415 |
392.000 |
| 434 |
24-10-2023 16:00 |
1.735 |
1.735 |
1.735 |
1.735 |
0 |
| 435 |
24-10-2023 15:30 |
1.735 |
1.740 |
1.730 |
1.735 |
601.200 |
| 436 |
24-10-2023 15:00 |
1.730 |
1.730 |
1.725 |
1.730 |
173.200 |
| 437 |
24-10-2023 14:30 |
1.725 |
1.730 |
1.720 |
1.720 |
187.700 |
| 438 |
24-10-2023 14:00 |
1.725 |
1.725 |
1.715 |
1.720 |
1.471.800 |
| 439 |
24-10-2023 13:30 |
1.735 |
1.740 |
1.730 |
1.730 |
363.000 |
| 440 |
24-10-2023 11:30 |
1.740 |
1.740 |
1.730 |
1.735 |
223.000 |
| 441 |
24-10-2023 11:00 |
1.730 |
1.735 |
1.730 |
1.735 |
77.600 |
| 442 |
24-10-2023 10:30 |
1.725 |
1.740 |
1.725 |
1.730 |
279.400 |
| 443 |
24-10-2023 10:00 |
1.745 |
1.745 |
1.730 |
1.730 |
388.000 |
| 444 |
24-10-2023 09:30 |
1.745 |
1.745 |
1.735 |
1.740 |
354.000 |
| 445 |
24-10-2023 09:00 |
1.725 |
1.755 |
1.725 |
1.750 |
989.200 |
| 446 |
24-04-2024 16:00 |
1.300 |
1.300 |
1.300 |
1.300 |
0 |
| 447 |
24-04-2024 15:30 |
1.305 |
1.310 |
1.300 |
1.310 |
3.304.600 |
| 448 |
24-04-2024 15:00 |
1.310 |
1.315 |
1.310 |
1.310 |
763.500 |
| 449 |
24-04-2024 14:30 |
1.310 |
1.315 |
1.310 |
1.315 |
832.800 |
| 450 |
24-04-2024 14:00 |
1.315 |
1.320 |
1.315 |
1.315 |
578.600 |
| 451 |
24-04-2024 13:30 |
1.315 |
1.320 |
1.310 |
1.315 |
467.600 |
| 452 |
24-04-2024 11:30 |
1.320 |
1.325 |
1.310 |
1.320 |
1.646.700 |
| 453 |
24-04-2024 11:00 |
1.330 |
1.330 |
1.320 |
1.325 |
835.500 |
| 454 |
24-04-2024 10:30 |
1.330 |
1.330 |
1.320 |
1.325 |
1.304.000 |
| 455 |
24-04-2024 10:00 |
1.335 |
1.340 |
1.330 |
1.330 |
903.700 |
| 456 |
24-04-2024 09:30 |
1.355 |
1.355 |
1.335 |
1.335 |
1.344.400 |
| 457 |
24-04-2024 09:00 |
1.365 |
1.375 |
1.335 |
1.355 |
3.188.400 |
| 458 |
24-01-2024 16:00 |
1.150 |
1.150 |
1.150 |
1.150 |
0 |
| 459 |
24-01-2024 15:30 |
1.155 |
1.165 |
1.135 |
1.145 |
4.320.400 |
| 460 |
24-01-2024 15:00 |
1.155 |
1.170 |
1.150 |
1.160 |
1.380.300 |
| 461 |
24-01-2024 14:30 |
1.160 |
1.165 |
1.135 |
1.160 |
3.609.400 |
| 462 |
24-01-2024 14:00 |
1.165 |
1.175 |
1.165 |
1.170 |
884.300 |
| 463 |
24-01-2024 13:30 |
1.175 |
1.185 |
1.175 |
1.180 |
1.825.100 |
| 464 |
24-01-2024 11:30 |
1.185 |
1.195 |
1.175 |
1.180 |
2.450.200 |
| 465 |
24-01-2024 11:00 |
1.205 |
1.205 |
1.200 |
1.200 |
276.800 |
| 466 |
24-01-2024 10:30 |
1.210 |
1.210 |
1.200 |
1.205 |
532.500 |
| 467 |
24-01-2024 10:00 |
1.205 |
1.210 |
1.200 |
1.205 |
1.221.900 |
| 468 |
24-01-2024 09:30 |
1.215 |
1.215 |
1.210 |
1.215 |
350.500 |
| 469 |
24-01-2024 09:00 |
1.235 |
1.240 |
1.210 |
1.215 |
1.587.900 |
| 470 |
23-11-2023 16:00 |
1.415 |
1.415 |
1.415 |
1.415 |
0 |
| 471 |
23-11-2023 15:30 |
1.410 |
1.415 |
1.405 |
1.410 |
965.100 |
| 472 |
23-11-2023 15:00 |
1.415 |
1.415 |
1.405 |
1.410 |
751.800 |
| 473 |
23-11-2023 14:30 |
1.410 |
1.415 |
1.405 |
1.410 |
5.737.500 |
| 474 |
23-11-2023 14:00 |
1.410 |
1.410 |
1.405 |
1.410 |
568.800 |
| 475 |
23-11-2023 13:30 |
1.410 |
1.415 |
1.405 |
1.410 |
871.300 |
| 476 |
23-11-2023 11:30 |
1.405 |
1.410 |
1.405 |
1.410 |
150.500 |
| 477 |
23-11-2023 11:00 |
1.415 |
1.420 |
1.405 |
1.410 |
1.302.500 |
| 478 |
23-11-2023 10:30 |
1.420 |
1.420 |
1.410 |
1.410 |
538.200 |
| 479 |
23-11-2023 10:00 |
1.410 |
1.415 |
1.410 |
1.415 |
502.400 |
| 480 |
23-11-2023 09:30 |
1.410 |
1.420 |
1.410 |
1.410 |
461.000 |
| 481 |
23-11-2023 09:00 |
1.435 |
1.435 |
1.415 |
1.420 |
407.300 |
| 482 |
23-10-2023 16:00 |
1.720 |
1.720 |
1.720 |
1.720 |
0 |
| 483 |
23-10-2023 15:30 |
1.720 |
1.730 |
1.715 |
1.715 |
606.500 |
| 484 |
23-10-2023 15:00 |
1.730 |
1.730 |
1.725 |
1.725 |
636.400 |
| 485 |
23-10-2023 14:30 |
1.740 |
1.740 |
1.735 |
1.740 |
215.900 |
| 486 |
23-10-2023 14:00 |
1.745 |
1.745 |
1.740 |
1.745 |
233.900 |
| 487 |
23-10-2023 13:30 |
1.735 |
1.740 |
1.730 |
1.735 |
187.100 |
| 488 |
23-10-2023 11:30 |
1.745 |
1.745 |
1.730 |
1.730 |
442.900 |
| 489 |
23-10-2023 11:00 |
1.745 |
1.750 |
1.740 |
1.750 |
274.900 |
| 490 |
23-10-2023 10:30 |
1.725 |
1.750 |
1.725 |
1.745 |
889.000 |
| 491 |
23-10-2023 10:00 |
1.705 |
1.720 |
1.700 |
1.715 |
891.700 |
| 492 |
23-10-2023 09:30 |
1.745 |
1.745 |
1.720 |
1.720 |
1.117.200 |
| 493 |
23-10-2023 09:00 |
1.765 |
1.785 |
1.760 |
1.765 |
1.098.100 |
| 494 |
23-04-2024 16:00 |
1.355 |
1.355 |
1.355 |
1.355 |
0 |
| 495 |
23-04-2024 15:30 |
1.355 |
1.360 |
1.350 |
1.350 |
1.695.000 |
| 496 |
23-04-2024 15:00 |
1.360 |
1.360 |
1.350 |
1.355 |
912.800 |
| 497 |
23-04-2024 14:30 |
1.365 |
1.365 |
1.355 |
1.365 |
871.000 |
| 498 |
23-04-2024 14:00 |
1.365 |
1.370 |
1.360 |
1.365 |
1.777.900 |
| 499 |
23-04-2024 13:30 |
1.370 |
1.375 |
1.365 |
1.365 |
1.690.800 |
| 500 |
23-04-2024 11:30 |
1.365 |
1.375 |
1.360 |
1.365 |
1.966.400 |
| 501 |
23-04-2024 11:00 |
1.365 |
1.370 |
1.355 |
1.365 |
796.900 |
| 502 |
23-04-2024 10:30 |
1.365 |
1.370 |
1.360 |
1.365 |
2.043.700 |
| 503 |
23-04-2024 10:00 |
1.355 |
1.360 |
1.350 |
1.360 |
712.600 |
| 504 |
23-04-2024 09:30 |
1.360 |
1.365 |
1.355 |
1.355 |
1.264.900 |
| 505 |
23-04-2024 09:00 |
1.340 |
1.375 |
1.340 |
1.365 |
4.925.800 |
| 506 |
23-02-2024 16:00 |
1.225 |
1.225 |
1.225 |
1.225 |
0 |
| 507 |
23-02-2024 15:30 |
1.220 |
1.225 |
1.215 |
1.220 |
669.900 |
| 508 |
23-02-2024 15:00 |
1.215 |
1.220 |
1.210 |
1.220 |
361.300 |
| 509 |
23-02-2024 14:30 |
1.210 |
1.215 |
1.205 |
1.210 |
401.400 |
| 510 |
23-02-2024 14:00 |
1.215 |
1.220 |
1.205 |
1.205 |
2.380.100 |
| 511 |
23-02-2024 11:00 |
1.220 |
1.225 |
1.215 |
1.220 |
488.100 |
| 512 |
23-02-2024 10:30 |
1.225 |
1.225 |
1.215 |
1.220 |
252.300 |
| 513 |
23-02-2024 10:00 |
1.215 |
1.230 |
1.210 |
1.225 |
1.118.100 |
| 514 |
23-02-2024 09:30 |
1.220 |
1.225 |
1.210 |
1.215 |
2.447.400 |
| 515 |
23-02-2024 09:00 |
1.225 |
1.235 |
1.215 |
1.230 |
4.578.000 |
| 516 |
23-01-2024 16:00 |
1.235 |
1.235 |
1.235 |
1.235 |
0 |
| 517 |
23-01-2024 15:30 |
1.235 |
1.240 |
1.230 |
1.235 |
908.800 |
| 518 |
23-01-2024 15:00 |
1.235 |
1.245 |
1.235 |
1.245 |
469.700 |
| 519 |
23-01-2024 14:30 |
1.240 |
1.240 |
1.235 |
1.235 |
312.900 |
| 520 |
23-01-2024 14:00 |
1.240 |
1.245 |
1.235 |
1.240 |
392.700 |
| 521 |
23-01-2024 13:30 |
1.235 |
1.245 |
1.230 |
1.240 |
481.100 |
| 522 |
23-01-2024 11:30 |
1.230 |
1.240 |
1.230 |
1.230 |
686.900 |
| 523 |
23-01-2024 11:00 |
1.245 |
1.250 |
1.240 |
1.245 |
738.600 |
| 524 |
23-01-2024 10:30 |
1.265 |
1.270 |
1.245 |
1.255 |
2.248.500 |
| 525 |
23-01-2024 10:00 |
1.270 |
1.275 |
1.270 |
1.275 |
348.400 |
| 526 |
23-01-2024 09:30 |
1.275 |
1.285 |
1.275 |
1.275 |
186.200 |
| 527 |
23-01-2024 09:00 |
1.285 |
1.290 |
1.270 |
1.275 |
491.600 |
| 528 |
22-12-2023 16:00 |
1.305 |
1.305 |
1.305 |
1.305 |
0 |
| 529 |
22-12-2023 15:30 |
1.305 |
1.305 |
1.295 |
1.305 |
483.600 |
| 530 |
22-12-2023 15:00 |
1.300 |
1.305 |
1.295 |
1.300 |
876.000 |
| 531 |
22-12-2023 14:30 |
1.305 |
1.310 |
1.300 |
1.300 |
70.200 |
| 532 |
22-12-2023 14:00 |
1.310 |
1.310 |
1.305 |
1.305 |
21.500 |
| 533 |
22-12-2023 11:00 |
1.300 |
1.310 |
1.300 |
1.310 |
85.900 |
| 534 |
22-12-2023 10:30 |
1.305 |
1.305 |
1.300 |
1.300 |
31.600 |
| 535 |
22-12-2023 10:00 |
1.310 |
1.310 |
1.305 |
1.310 |
7.100 |
| 536 |
22-12-2023 09:30 |
1.310 |
1.310 |
1.305 |
1.310 |
209.300 |
| 537 |
22-12-2023 09:00 |
1.310 |
1.320 |
1.310 |
1.320 |
265.200 |
| 538 |
22-11-2023 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 539 |
22-11-2023 15:30 |
1.420 |
1.425 |
1.415 |
1.420 |
251.300 |
| 540 |
22-11-2023 15:00 |
1.420 |
1.425 |
1.415 |
1.415 |
54.400 |
| 541 |
22-11-2023 14:30 |
1.420 |
1.420 |
1.415 |
1.420 |
93.100 |
| 542 |
22-11-2023 14:00 |
1.415 |
1.425 |
1.410 |
1.420 |
107.400 |
| 543 |
22-11-2023 13:30 |
1.415 |
1.420 |
1.410 |
1.420 |
888.000 |
| 544 |
22-11-2023 11:30 |
1.415 |
1.420 |
1.415 |
1.420 |
32.400 |
| 545 |
22-11-2023 11:00 |
1.420 |
1.425 |
1.415 |
1.415 |
321.700 |
| 546 |
22-11-2023 10:30 |
1.430 |
1.430 |
1.420 |
1.425 |
143.300 |
| 547 |
22-11-2023 10:00 |
1.425 |
1.430 |
1.420 |
1.425 |
123.600 |
| 548 |
22-11-2023 09:30 |
1.430 |
1.430 |
1.420 |
1.420 |
261.900 |
| 549 |
22-11-2023 09:00 |
1.425 |
1.440 |
1.420 |
1.430 |
506.400 |
| 550 |
22-09-2023 16:00 |
1.820 |
1.820 |
1.820 |
1.820 |
0 |
| 551 |
22-09-2023 15:30 |
1.800 |
1.830 |
1.800 |
1.820 |
2.924.000 |
| 552 |
22-09-2023 15:00 |
1.800 |
1.805 |
1.800 |
1.800 |
614.000 |
| 553 |
22-09-2023 14:30 |
1.795 |
1.805 |
1.795 |
1.795 |
480.700 |
| 554 |
22-09-2023 14:00 |
1.805 |
1.805 |
1.795 |
1.795 |
627.900 |
| 555 |
22-09-2023 11:00 |
1.805 |
1.810 |
1.800 |
1.805 |
307.900 |
| 556 |
22-09-2023 10:30 |
1.810 |
1.810 |
1.805 |
1.805 |
206.200 |
| 557 |
22-09-2023 10:00 |
1.810 |
1.820 |
1.800 |
1.810 |
1.127.100 |
| 558 |
22-09-2023 09:30 |
1.785 |
1.790 |
1.780 |
1.790 |
432.500 |
| 559 |
22-09-2023 09:00 |
1.775 |
1.795 |
1.775 |
1.790 |
778.900 |
| 560 |
22-05-2024 16:00 |
1.330 |
1.330 |
1.330 |
1.330 |
0 |
| 561 |
22-05-2024 15:30 |
1.330 |
1.340 |
1.325 |
1.335 |
1.135.500 |
| 562 |
22-05-2024 15:00 |
1.335 |
1.335 |
1.330 |
1.335 |
729.800 |
| 563 |
22-05-2024 14:30 |
1.340 |
1.340 |
1.335 |
1.335 |
379.300 |
| 564 |
22-05-2024 14:00 |
1.335 |
1.340 |
1.330 |
1.335 |
614.600 |
| 565 |
22-05-2024 13:30 |
1.335 |
1.340 |
1.335 |
1.340 |
386.500 |
| 566 |
22-05-2024 11:30 |
1.340 |
1.340 |
1.335 |
1.335 |
172.200 |
| 567 |
22-05-2024 11:00 |
1.340 |
1.340 |
1.335 |
1.340 |
96.200 |
| 568 |
22-05-2024 10:30 |
1.340 |
1.345 |
1.335 |
1.345 |
151.900 |
| 569 |
22-05-2024 10:00 |
1.340 |
1.340 |
1.335 |
1.335 |
490.400 |
| 570 |
22-05-2024 09:30 |
1.355 |
1.365 |
1.355 |
1.360 |
166.000 |
| 571 |
22-05-2024 09:00 |
1.365 |
1.365 |
1.340 |
1.355 |
923.900 |
| 572 |
22-04-2024 16:00 |
1.335 |
1.335 |
1.335 |
1.335 |
0 |
| 573 |
22-04-2024 15:30 |
1.345 |
1.345 |
1.335 |
1.340 |
1.763.000 |
| 574 |
22-04-2024 15:00 |
1.345 |
1.350 |
1.335 |
1.340 |
1.329.200 |
| 575 |
22-04-2024 14:30 |
1.345 |
1.350 |
1.335 |
1.340 |
1.158.400 |
| 576 |
22-04-2024 14:00 |
1.345 |
1.355 |
1.340 |
1.350 |
718.400 |
| 577 |
22-04-2024 13:30 |
1.360 |
1.360 |
1.340 |
1.350 |
2.542.000 |
| 578 |
22-04-2024 11:30 |
1.350 |
1.360 |
1.345 |
1.355 |
5.223.800 |
| 579 |
22-04-2024 11:00 |
1.300 |
1.320 |
1.300 |
1.320 |
1.787.000 |
| 580 |
22-04-2024 10:30 |
1.315 |
1.315 |
1.290 |
1.300 |
4.730.400 |
| 581 |
22-04-2024 10:00 |
1.320 |
1.320 |
1.310 |
1.315 |
781.100 |
| 582 |
22-04-2024 09:30 |
1.315 |
1.320 |
1.310 |
1.320 |
1.700.700 |
| 583 |
22-04-2024 09:00 |
1.305 |
1.325 |
1.300 |
1.325 |
5.573.800 |
| 584 |
22-03-2024 16:00 |
1.385 |
1.385 |
1.385 |
1.385 |
0 |
| 585 |
22-03-2024 15:30 |
1.360 |
1.365 |
1.345 |
1.350 |
1.807.700 |
| 586 |
22-03-2024 15:00 |
1.365 |
1.370 |
1.355 |
1.360 |
876.000 |
| 587 |
22-03-2024 14:30 |
1.380 |
1.380 |
1.370 |
1.370 |
816.200 |
| 588 |
22-03-2024 14:00 |
1.385 |
1.395 |
1.385 |
1.395 |
730.400 |
| 589 |
22-03-2024 11:00 |
1.380 |
1.385 |
1.380 |
1.385 |
218.200 |
| 590 |
22-03-2024 10:30 |
1.385 |
1.390 |
1.380 |
1.385 |
332.200 |
| 591 |
22-03-2024 10:00 |
1.385 |
1.385 |
1.375 |
1.380 |
322.800 |
| 592 |
22-03-2024 09:30 |
1.385 |
1.390 |
1.380 |
1.385 |
440.200 |
| 593 |
22-03-2024 09:00 |
1.390 |
1.395 |
1.375 |
1.385 |
455.000 |
| 594 |
22-02-2024 16:00 |
1.210 |
1.210 |
1.210 |
1.210 |
0 |
| 595 |
22-02-2024 15:30 |
1.205 |
1.215 |
1.200 |
1.210 |
2.212.800 |
| 596 |
22-02-2024 15:00 |
1.185 |
1.190 |
1.185 |
1.185 |
497.700 |
| 597 |
22-02-2024 14:30 |
1.185 |
1.195 |
1.180 |
1.195 |
725.600 |
| 598 |
22-02-2024 14:00 |
1.185 |
1.185 |
1.175 |
1.180 |
229.100 |
| 599 |
22-02-2024 13:30 |
1.190 |
1.190 |
1.180 |
1.185 |
79.500 |
| 600 |
22-02-2024 11:30 |
1.190 |
1.190 |
1.185 |
1.190 |
252.200 |
| 601 |
22-02-2024 11:00 |
1.175 |
1.190 |
1.170 |
1.190 |
877.400 |
| 602 |
22-02-2024 10:30 |
1.170 |
1.175 |
1.170 |
1.170 |
162.500 |
| 603 |
22-02-2024 10:00 |
1.170 |
1.175 |
1.170 |
1.175 |
63.000 |
| 604 |
22-02-2024 09:30 |
1.170 |
1.175 |
1.165 |
1.175 |
455.700 |
| 605 |
22-02-2024 09:00 |
1.165 |
1.170 |
1.155 |
1.160 |
344.400 |
| 606 |
22-01-2024 16:00 |
1.285 |
1.285 |
1.285 |
1.285 |
0 |
| 607 |
22-01-2024 15:30 |
1.280 |
1.285 |
1.275 |
1.280 |
919.400 |
| 608 |
22-01-2024 15:00 |
1.285 |
1.290 |
1.280 |
1.280 |
520.200 |
| 609 |
22-01-2024 14:30 |
1.290 |
1.290 |
1.285 |
1.290 |
138.400 |
| 610 |
22-01-2024 14:00 |
1.295 |
1.295 |
1.285 |
1.290 |
553.100 |
| 611 |
22-01-2024 13:30 |
1.295 |
1.300 |
1.290 |
1.295 |
189.100 |
| 612 |
22-01-2024 11:30 |
1.295 |
1.300 |
1.290 |
1.295 |
122.900 |
| 613 |
22-01-2024 11:00 |
1.290 |
1.300 |
1.290 |
1.300 |
156.700 |
| 614 |
22-01-2024 10:30 |
1.295 |
1.295 |
1.290 |
1.295 |
188.600 |
| 615 |
22-01-2024 10:00 |
1.290 |
1.295 |
1.285 |
1.295 |
341.200 |
| 616 |
22-01-2024 09:30 |
1.285 |
1.295 |
1.280 |
1.295 |
418.400 |
| 617 |
22-01-2024 09:00 |
1.320 |
1.320 |
1.295 |
1.300 |
732.900 |
| 618 |
21-12-2023 16:00 |
1.310 |
1.310 |
1.310 |
1.310 |
0 |
| 619 |
21-12-2023 15:30 |
1.305 |
1.310 |
1.305 |
1.305 |
346.100 |
| 620 |
21-12-2023 15:00 |
1.300 |
1.310 |
1.300 |
1.305 |
182.300 |
| 621 |
21-12-2023 14:30 |
1.300 |
1.305 |
1.300 |
1.300 |
63.200 |
| 622 |
21-12-2023 14:00 |
1.295 |
1.305 |
1.295 |
1.300 |
125.700 |
| 623 |
21-12-2023 13:30 |
1.295 |
1.305 |
1.295 |
1.300 |
325.000 |
| 624 |
21-12-2023 11:30 |
1.290 |
1.295 |
1.290 |
1.290 |
51.100 |
| 625 |
21-12-2023 11:00 |
1.300 |
1.300 |
1.290 |
1.295 |
487.300 |
| 626 |
21-12-2023 10:30 |
1.295 |
1.300 |
1.295 |
1.295 |
104.600 |
| 627 |
21-12-2023 10:00 |
1.300 |
1.305 |
1.300 |
1.300 |
137.100 |
| 628 |
21-12-2023 09:30 |
1.305 |
1.305 |
1.300 |
1.300 |
135.100 |
| 629 |
21-12-2023 09:00 |
1.310 |
1.325 |
1.295 |
1.305 |
504.900 |
| 630 |
21-11-2023 16:00 |
1.420 |
1.420 |
1.420 |
1.420 |
0 |
| 631 |
21-11-2023 15:30 |
1.415 |
1.420 |
1.410 |
1.410 |
275.500 |
| 632 |
21-11-2023 15:00 |
1.415 |
1.425 |
1.415 |
1.415 |
190.300 |
| 633 |
21-11-2023 14:30 |
1.410 |
1.415 |
1.410 |
1.415 |
158.400 |
| 634 |
21-11-2023 14:00 |
1.410 |
1.410 |
1.405 |
1.410 |
396.200 |
| 635 |
21-11-2023 13:30 |
1.415 |
1.415 |
1.410 |
1.415 |
139.900 |
| 636 |
21-11-2023 11:30 |
1.415 |
1.415 |
1.410 |
1.410 |
254.700 |
| 637 |
21-11-2023 11:00 |
1.415 |
1.415 |
1.410 |
1.410 |
296.200 |
| 638 |
21-11-2023 10:30 |
1.415 |
1.415 |
1.410 |
1.410 |
69.700 |
| 639 |
21-11-2023 10:00 |
1.410 |
1.415 |
1.405 |
1.415 |
699.000 |
| 640 |
21-11-2023 09:30 |
1.420 |
1.420 |
1.415 |
1.420 |
203.800 |
| 641 |
21-11-2023 09:00 |
1.425 |
1.425 |
1.415 |
1.420 |
279.900 |
| 642 |
21-09-2023 16:00 |
1.790 |
1.790 |
1.790 |
1.790 |
0 |
| 643 |
21-09-2023 15:30 |
1.795 |
1.800 |
1.790 |
1.800 |
1.461.600 |
| 644 |
21-09-2023 15:00 |
1.800 |
1.805 |
1.795 |
1.795 |
1.281.700 |
| 645 |
21-09-2023 14:30 |
1.805 |
1.805 |
1.795 |
1.795 |
573.000 |
| 646 |
21-09-2023 14:00 |
1.805 |
1.810 |
1.800 |
1.805 |
396.200 |
| 647 |
21-09-2023 13:30 |
1.800 |
1.810 |
1.800 |
1.810 |
733.100 |
| 648 |
21-09-2023 11:30 |
1.800 |
1.805 |
1.795 |
1.800 |
440.300 |
| 649 |
21-09-2023 11:00 |
1.795 |
1.800 |
1.790 |
1.795 |
469.600 |
| 650 |
21-09-2023 10:30 |
1.805 |
1.805 |
1.795 |
1.795 |
409.100 |
| 651 |
21-09-2023 10:00 |
1.800 |
1.805 |
1.790 |
1.805 |
833.800 |
| 652 |
21-09-2023 09:30 |
1.820 |
1.820 |
1.795 |
1.815 |
944.900 |
| 653 |
21-09-2023 09:00 |
1.805 |
1.825 |
1.780 |
1.815 |
2.214.800 |
| 654 |
21-05-2024 16:00 |
1.365 |
1.365 |
1.365 |
1.365 |
0 |
| 655 |
21-05-2024 15:30 |
1.360 |
1.375 |
1.360 |
1.365 |
1.184.000 |
| 656 |
21-05-2024 15:00 |
1.365 |
1.370 |
1.360 |
1.365 |
612.600 |
| 657 |
21-05-2024 14:30 |
1.360 |
1.370 |
1.355 |
1.365 |
1.349.700 |
| 658 |
21-05-2024 14:00 |
1.360 |
1.365 |
1.360 |
1.360 |
175.200 |
| 659 |
21-05-2024 13:30 |
1.370 |
1.375 |
1.365 |
1.370 |
517.200 |
| 660 |
21-05-2024 11:30 |
1.370 |
1.375 |
1.365 |
1.370 |
235.600 |
| 661 |
21-05-2024 11:00 |
1.365 |
1.370 |
1.360 |
1.370 |
624.600 |
| 662 |
21-05-2024 10:30 |
1.365 |
1.375 |
1.365 |
1.370 |
418.700 |
| 663 |
21-05-2024 10:00 |
1.380 |
1.385 |
1.365 |
1.365 |
1.270.700 |
| 664 |
21-05-2024 09:30 |
1.385 |
1.385 |
1.375 |
1.380 |
629.300 |
| 665 |
21-05-2024 09:00 |
1.410 |
1.415 |
1.370 |
1.395 |
3.181.100 |
| 666 |
21-03-2024 16:00 |
1.390 |
1.390 |
1.390 |
1.390 |
0 |
| 667 |
21-03-2024 15:30 |
1.380 |
1.395 |
1.375 |
1.390 |
2.753.000 |
| 668 |
21-03-2024 15:00 |
1.375 |
1.385 |
1.375 |
1.380 |
605.200 |
| 669 |
21-03-2024 14:30 |
1.380 |
1.390 |
1.375 |
1.380 |
1.303.200 |
| 670 |
21-03-2024 14:00 |
1.375 |
1.380 |
1.370 |
1.380 |
217.800 |
| 671 |
21-03-2024 13:30 |
1.385 |
1.385 |
1.370 |
1.375 |
424.400 |
| 672 |
21-03-2024 11:30 |
1.370 |
1.375 |
1.370 |
1.375 |
372.000 |
| 673 |
21-03-2024 11:00 |
1.365 |
1.375 |
1.365 |
1.365 |
252.200 |
| 674 |
21-03-2024 10:30 |
1.375 |
1.375 |
1.360 |
1.360 |
647.400 |
| 675 |
21-03-2024 10:00 |
1.385 |
1.385 |
1.380 |
1.385 |
451.400 |
| 676 |
21-03-2024 09:30 |
1.360 |
1.370 |
1.360 |
1.370 |
364.000 |
| 677 |
21-03-2024 09:00 |
1.365 |
1.380 |
1.355 |
1.355 |
339.700 |
| 678 |
21-02-2024 16:00 |
1.155 |
1.155 |
1.155 |
1.155 |
0 |
| 679 |
21-02-2024 15:30 |
1.160 |
1.165 |
1.155 |
1.160 |
530.100 |
| 680 |
21-02-2024 15:00 |
1.160 |
1.165 |
1.160 |
1.165 |
352.300 |
| 681 |
21-02-2024 14:30 |
1.165 |
1.165 |
1.160 |
1.160 |
255.500 |
| 682 |
21-02-2024 14:00 |
1.165 |
1.165 |
1.160 |
1.165 |
61.300 |
| 683 |
21-02-2024 13:30 |
1.170 |
1.170 |
1.155 |
1.160 |
62.400 |
| 684 |
21-02-2024 11:30 |
1.165 |
1.165 |
1.160 |
1.160 |
119.800 |
| 685 |
21-02-2024 11:00 |
1.160 |
1.165 |
1.155 |
1.160 |
170.500 |
| 686 |
21-02-2024 10:30 |
1.160 |
1.165 |
1.160 |
1.165 |
63.800 |
| 687 |
21-02-2024 10:00 |
1.180 |
1.185 |
1.160 |
1.165 |
1.473.400 |
| 688 |
21-02-2024 09:30 |
1.185 |
1.195 |
1.185 |
1.190 |
608.700 |
| 689 |
21-02-2024 09:00 |
1.180 |
1.205 |
1.175 |
1.195 |
1.745.300 |
| 690 |
20-12-2023 16:00 |
1.315 |
1.315 |
1.315 |
1.315 |
0 |
| 691 |
20-12-2023 15:30 |
1.310 |
1.310 |
1.305 |
1.305 |
636.200 |
| 692 |
20-12-2023 15:00 |
1.315 |
1.315 |
1.305 |
1.310 |
320.200 |
| 693 |
20-12-2023 14:30 |
1.325 |
1.325 |
1.310 |
1.315 |
525.900 |
| 694 |
20-12-2023 14:00 |
1.325 |
1.330 |
1.320 |
1.325 |
98.300 |
| 695 |
20-12-2023 13:30 |
1.325 |
1.335 |
1.320 |
1.330 |
312.200 |
| 696 |
20-12-2023 11:30 |
1.335 |
1.335 |
1.330 |
1.330 |
243.700 |
| 697 |
20-12-2023 11:00 |
1.330 |
1.335 |
1.330 |
1.330 |
79.900 |
| 698 |
20-12-2023 10:30 |
1.330 |
1.335 |
1.320 |
1.330 |
288.900 |
| 699 |
20-12-2023 10:00 |
1.335 |
1.340 |
1.325 |
1.325 |
482.600 |
| 700 |
20-12-2023 09:30 |
1.340 |
1.340 |
1.325 |
1.335 |
377.100 |
| 701 |
20-12-2023 09:00 |
1.315 |
1.330 |
1.310 |
1.330 |
524.300 |
| 702 |
20-11-2023 16:00 |
1.415 |
1.415 |
1.415 |
1.415 |
0 |
| 703 |
20-11-2023 15:30 |
1.420 |
1.420 |
1.410 |
1.415 |
832.600 |
| 704 |
20-11-2023 15:00 |
1.420 |
1.425 |
1.415 |
1.425 |
319.500 |
| 705 |
20-11-2023 14:30 |
1.425 |
1.425 |
1.415 |
1.420 |
572.800 |
| 706 |
20-11-2023 14:00 |
1.425 |
1.425 |
1.415 |
1.415 |
397.900 |
| 707 |
20-11-2023 13:30 |
1.430 |
1.430 |
1.420 |
1.425 |
125.200 |
| 708 |
20-11-2023 11:30 |
1.430 |
1.440 |
1.425 |
1.425 |
585.800 |
| 709 |
20-11-2023 11:00 |
1.420 |
1.425 |
1.420 |
1.420 |
40.500 |
| 710 |
20-11-2023 10:30 |
1.420 |
1.425 |
1.420 |
1.420 |
119.600 |
| 711 |
20-11-2023 10:00 |
1.425 |
1.425 |
1.420 |
1.425 |
99.700 |
| 712 |
20-11-2023 09:30 |
1.425 |
1.430 |
1.420 |
1.425 |
188.000 |
| 713 |
20-11-2023 09:00 |
1.420 |
1.430 |
1.415 |
1.430 |
473.200 |
| 714 |
20-10-2023 16:00 |
1.760 |
1.760 |
1.760 |
1.760 |
0 |
| 715 |
20-10-2023 15:30 |
1.755 |
1.765 |
1.745 |
1.760 |
1.635.300 |
| 716 |
20-10-2023 15:00 |
1.760 |
1.765 |
1.745 |
1.755 |
1.345.600 |
| 717 |
20-10-2023 14:30 |
1.765 |
1.765 |
1.760 |
1.760 |
713.500 |
| 718 |
20-10-2023 14:00 |
1.765 |
1.770 |
1.755 |
1.765 |
1.376.000 |
| 719 |
20-10-2023 11:00 |
1.760 |
1.770 |
1.760 |
1.770 |
852.300 |
| 720 |
20-10-2023 10:30 |
1.770 |
1.775 |
1.750 |
1.760 |
2.734.700 |
| 721 |
20-10-2023 10:00 |
1.750 |
1.770 |
1.750 |
1.770 |
1.444.400 |
| 722 |
20-10-2023 09:30 |
1.715 |
1.770 |
1.710 |
1.755 |
4.890.500 |
| 723 |
20-10-2023 09:00 |
1.765 |
1.770 |
1.705 |
1.715 |
3.407.300 |
| 724 |
20-09-2023 16:00 |
1.810 |
1.810 |
1.810 |
1.810 |
0 |
| 725 |
20-09-2023 15:30 |
1.810 |
1.815 |
1.810 |
1.815 |
922.800 |
| 726 |
20-09-2023 15:00 |
1.825 |
1.825 |
1.825 |
1.825 |
0 |
| 727 |
20-09-2023 14:30 |
1.815 |
1.825 |
1.815 |
1.820 |
1.299.800 |
| 728 |
20-09-2023 14:00 |
1.840 |
1.845 |
1.820 |
1.820 |
1.534.700 |
| 729 |
20-09-2023 13:30 |
1.830 |
1.840 |
1.830 |
1.835 |
333.700 |
| 730 |
20-09-2023 11:30 |
1.830 |
1.830 |
1.820 |
1.830 |
1.277.500 |
| 731 |
20-09-2023 11:00 |
1.830 |
1.835 |
1.825 |
1.830 |
179.500 |
| 732 |
20-09-2023 10:30 |
1.830 |
1.845 |
1.825 |
1.825 |
1.418.700 |
| 733 |
20-09-2023 10:00 |
1.845 |
1.845 |
1.845 |
1.845 |
0 |
| 734 |
20-09-2023 09:30 |
1.840 |
1.860 |
1.830 |
1.850 |
6.049.900 |
| 735 |
20-09-2023 09:00 |
1.860 |
1.865 |
1.835 |
1.835 |
3.466.900 |
| 736 |
20-05-2024 16:00 |
1.410 |
1.410 |
1.410 |
1.410 |
0 |
| 737 |
20-05-2024 15:30 |
1.410 |
1.415 |
1.405 |
1.410 |
1.682.400 |
| 738 |
20-05-2024 15:00 |
1.405 |
1.405 |
1.395 |
1.405 |
1.148.300 |
| 739 |
20-05-2024 14:30 |
1.415 |
1.415 |
1.395 |
1.405 |
3.203.500 |
| 740 |
20-05-2024 14:00 |
1.420 |
1.425 |
1.415 |
1.420 |
743.300 |
| 741 |
20-05-2024 13:30 |
1.430 |
1.430 |
1.425 |
1.430 |
297.800 |
| 742 |
20-05-2024 11:30 |
1.425 |
1.430 |
1.420 |
1.430 |
748.200 |
| 743 |
20-05-2024 11:00 |
1.430 |
1.435 |
1.425 |
1.430 |
914.300 |
| 744 |
20-05-2024 10:30 |
1.430 |
1.435 |
1.420 |
1.430 |
1.594.800 |
| 745 |
20-05-2024 10:00 |
1.415 |
1.445 |
1.410 |
1.425 |
5.374.000 |
| 746 |
20-05-2024 09:30 |
1.425 |
1.425 |
1.415 |
1.420 |
1.396.000 |
| 747 |
20-05-2024 09:00 |
1.420 |
1.435 |
1.410 |
1.430 |
4.868.800 |
| 748 |
20-03-2024 16:00 |
1.365 |
1.365 |
1.365 |
1.365 |
0 |
| 749 |
20-03-2024 15:30 |
1.345 |
1.370 |
1.345 |
1.370 |
2.920.600 |
| 750 |
20-03-2024 15:00 |
1.360 |
1.370 |
1.355 |
1.360 |
1.568.900 |
| 751 |
20-03-2024 14:30 |
1.380 |
1.380 |
1.370 |
1.380 |
1.346.300 |
| 752 |
20-03-2024 14:00 |
1.365 |
1.380 |
1.365 |
1.370 |
1.213.300 |
| 753 |
20-03-2024 13:30 |
1.380 |
1.385 |
1.360 |
1.370 |
2.163.500 |
| 754 |
20-03-2024 11:30 |
1.385 |
1.385 |
1.380 |
1.385 |
209.600 |
| 755 |
20-03-2024 11:00 |
1.395 |
1.400 |
1.380 |
1.385 |
1.446.600 |
| 756 |
20-03-2024 10:30 |
1.405 |
1.415 |
1.405 |
1.405 |
510.400 |
| 757 |
20-03-2024 10:00 |
1.385 |
1.405 |
1.385 |
1.400 |
250.700 |
| 758 |
20-03-2024 09:30 |
1.380 |
1.390 |
1.380 |
1.390 |
294.800 |
| 759 |
20-03-2024 09:00 |
1.390 |
1.390 |
1.370 |
1.385 |
1.134.900 |
| 760 |
20-02-2024 16:00 |
1.175 |
1.175 |
1.175 |
1.175 |
0 |
| 761 |
20-02-2024 15:30 |
1.175 |
1.185 |
1.175 |
1.185 |
566.600 |
| 762 |
20-02-2024 15:00 |
1.170 |
1.180 |
1.165 |
1.175 |
509.200 |
| 763 |
20-02-2024 14:30 |
1.170 |
1.170 |
1.165 |
1.170 |
184.500 |
| 764 |
20-02-2024 14:00 |
1.170 |
1.175 |
1.165 |
1.170 |
675.000 |
| 765 |
20-02-2024 13:30 |
1.170 |
1.175 |
1.170 |
1.170 |
323.500 |
| 766 |
20-02-2024 11:30 |
1.175 |
1.175 |
1.170 |
1.170 |
48.900 |
| 767 |
20-02-2024 11:00 |
1.170 |
1.180 |
1.170 |
1.175 |
32.200 |
| 768 |
20-02-2024 10:30 |
1.175 |
1.175 |
1.170 |
1.170 |
53.800 |
| 769 |
20-02-2024 10:00 |
1.170 |
1.180 |
1.170 |
1.175 |
157.100 |
| 770 |
20-02-2024 09:30 |
1.170 |
1.175 |
1.165 |
1.170 |
80.700 |
| 771 |
20-02-2024 09:00 |
1.175 |
1.175 |
1.160 |
1.165 |
158.400 |
| 772 |
19-12-2023 16:00 |
1.305 |
1.305 |
1.305 |
1.305 |
0 |
| 773 |
19-12-2023 15:30 |
1.295 |
1.305 |
1.295 |
1.300 |
746.500 |
| 774 |
19-12-2023 15:00 |
1.300 |
1.305 |
1.295 |
1.295 |
166.500 |
| 775 |
19-12-2023 14:30 |
1.305 |
1.310 |
1.300 |
1.305 |
387.900 |
| 776 |
19-12-2023 14:00 |
1.305 |
1.305 |
1.300 |
1.305 |
90.900 |
| 777 |
19-12-2023 13:30 |
1.300 |
1.305 |
1.300 |
1.300 |
132.200 |
| 778 |
19-12-2023 11:30 |
1.295 |
1.300 |
1.295 |
1.300 |
102.900 |
| 779 |
19-12-2023 11:00 |
1.300 |
1.305 |
1.300 |
1.305 |
405.600 |
| 780 |
19-12-2023 10:30 |
1.310 |
1.310 |
1.305 |
1.310 |
282.300 |
| 781 |
19-12-2023 10:00 |
1.310 |
1.315 |
1.305 |
1.315 |
592.000 |
| 782 |
19-12-2023 09:30 |
1.300 |
1.310 |
1.295 |
1.310 |
183.000 |
| 783 |
19-12-2023 09:00 |
1.310 |
1.310 |
1.290 |
1.295 |
517.500 |
| 784 |
19-09-2023 16:00 |
1.845 |
1.845 |
1.845 |
1.845 |
0 |
| 785 |
19-09-2023 15:30 |
1.850 |
1.855 |
1.840 |
1.850 |
2.203.500 |
| 786 |
19-09-2023 15:00 |
1.845 |
1.860 |
1.835 |
1.850 |
3.077.300 |
| 787 |
19-09-2023 14:30 |
1.850 |
1.850 |
1.835 |
1.835 |
1.430.700 |
| 788 |
19-09-2023 14:00 |
1.815 |
1.860 |
1.815 |
1.855 |
7.209.400 |
| 789 |
19-09-2023 13:30 |
1.785 |
1.815 |
1.780 |
1.810 |
2.071.600 |
| 790 |
19-09-2023 11:30 |
1.785 |
1.790 |
1.785 |
1.785 |
106.500 |
| 791 |
19-09-2023 11:00 |
1.775 |
1.790 |
1.775 |
1.785 |
524.500 |
| 792 |
19-09-2023 10:30 |
1.765 |
1.785 |
1.760 |
1.775 |
1.405.200 |
| 793 |
19-09-2023 10:00 |
1.770 |
1.770 |
1.760 |
1.765 |
674.400 |
| 794 |
19-09-2023 09:30 |
1.765 |
1.775 |
1.755 |
1.765 |
692.600 |
| 795 |
19-09-2023 09:00 |
1.790 |
1.795 |
1.780 |
1.780 |
686.400 |
| 796 |
19-04-2024 16:00 |
1.290 |
1.290 |
1.290 |
1.290 |
0 |
| 797 |
19-04-2024 15:30 |
1.285 |
1.295 |
1.280 |
1.290 |
10.432.900 |
| 798 |
19-04-2024 15:00 |
1.285 |
1.290 |
1.275 |
1.285 |
9.075.100 |
| 799 |
19-04-2024 14:30 |
1.300 |
1.300 |
1.290 |
1.295 |
3.563.400 |
| 800 |
19-04-2024 14:00 |
1.290 |
1.310 |
1.280 |
1.295 |
7.457.100 |
| 801 |
19-04-2024 11:00 |
1.285 |
1.290 |
1.280 |
1.285 |
1.585.200 |
| 802 |
19-04-2024 10:30 |
1.295 |
1.295 |
1.280 |
1.280 |
2.526.800 |
| 803 |
19-04-2024 10:00 |
1.320 |
1.325 |
1.280 |
1.280 |
7.524.300 |
| 804 |
19-04-2024 09:30 |
1.350 |
1.350 |
1.310 |
1.315 |
7.224.500 |
| 805 |
19-04-2024 09:00 |
1.375 |
1.395 |
1.340 |
1.350 |
8.724.200 |
| 806 |
19-03-2024 16:00 |
1.395 |
1.395 |
1.395 |
1.395 |
0 |
| 807 |
19-03-2024 15:30 |
1.410 |
1.415 |
1.390 |
1.390 |
2.924.800 |
| 808 |
19-03-2024 15:00 |
1.415 |
1.425 |
1.410 |
1.410 |
1.179.300 |
| 809 |
19-03-2024 14:30 |
1.425 |
1.430 |
1.420 |
1.425 |
481.600 |
| 810 |
19-03-2024 14:00 |
1.430 |
1.435 |
1.425 |
1.430 |
407.200 |
| 811 |
19-03-2024 13:30 |
1.440 |
1.440 |
1.430 |
1.430 |
614.800 |
| 812 |
19-03-2024 11:30 |
1.435 |
1.440 |
1.430 |
1.435 |
285.100 |
| 813 |
19-03-2024 11:00 |
1.435 |
1.440 |
1.435 |
1.435 |
24.900 |
| 814 |
19-03-2024 10:30 |
1.430 |
1.435 |
1.420 |
1.435 |
680.700 |
| 815 |
19-03-2024 10:00 |
1.435 |
1.440 |
1.425 |
1.430 |
944.800 |
| 816 |
19-03-2024 09:30 |
1.440 |
1.445 |
1.435 |
1.440 |
396.600 |
| 817 |
19-03-2024 09:00 |
1.440 |
1.440 |
1.420 |
1.430 |
487.800 |
| 818 |
19-02-2024 16:00 |
1.175 |
1.175 |
1.175 |
1.175 |
0 |
| 819 |
19-02-2024 15:30 |
1.155 |
1.155 |
1.150 |
1.155 |
516.200 |
| 820 |
19-02-2024 15:00 |
1.160 |
1.160 |
1.155 |
1.155 |
222.200 |
| 821 |
19-02-2024 14:30 |
1.155 |
1.160 |
1.150 |
1.155 |
98.300 |
| 822 |
19-02-2024 14:00 |
1.155 |
1.165 |
1.155 |
1.160 |
563.100 |
| 823 |
19-02-2024 13:30 |
1.170 |
1.170 |
1.160 |
1.160 |
109.500 |
| 824 |
19-02-2024 11:30 |
1.160 |
1.165 |
1.160 |
1.165 |
37.700 |
| 825 |
19-02-2024 11:00 |
1.165 |
1.170 |
1.165 |
1.170 |
31.700 |
| 826 |
19-02-2024 10:30 |
1.165 |
1.170 |
1.165 |
1.170 |
9.700 |
| 827 |
19-02-2024 10:00 |
1.165 |
1.165 |
1.160 |
1.160 |
60.500 |
| 828 |
19-02-2024 09:30 |
1.160 |
1.165 |
1.160 |
1.165 |
104.600 |
| 829 |
19-02-2024 09:00 |
1.175 |
1.180 |
1.145 |
1.160 |
1.136.100 |
| 830 |
19-01-2024 16:00 |
1.315 |
1.315 |
1.315 |
1.315 |
0 |
| 831 |
19-01-2024 15:30 |
1.310 |
1.310 |
1.300 |
1.305 |
2.636.300 |
| 832 |
19-01-2024 15:00 |
1.310 |
1.315 |
1.305 |
1.305 |
183.900 |
| 833 |
19-01-2024 14:30 |
1.310 |
1.315 |
1.310 |
1.310 |
139.100 |
| 834 |
19-01-2024 14:00 |
1.320 |
1.320 |
1.310 |
1.310 |
483.100 |
| 835 |
19-01-2024 11:00 |
1.315 |
1.320 |
1.315 |
1.315 |
209.600 |
| 836 |
19-01-2024 10:30 |
1.315 |
1.315 |
1.310 |
1.315 |
125.700 |
| 837 |
19-01-2024 10:00 |
1.310 |
1.315 |
1.310 |
1.315 |
99.700 |
| 838 |
19-01-2024 09:30 |
1.320 |
1.320 |
1.310 |
1.315 |
201.100 |
| 839 |
19-01-2024 09:00 |
1.320 |
1.330 |
1.315 |
1.315 |
191.600 |
| 840 |
18-12-2023 16:00 |
1.305 |
1.305 |
1.305 |
1.305 |
0 |
| 841 |
18-12-2023 15:30 |
1.305 |
1.310 |
1.300 |
1.310 |
1.155.600 |
| 842 |
18-12-2023 15:00 |
1.310 |
1.310 |
1.305 |
1.305 |
241.800 |
| 843 |
18-12-2023 14:30 |
1.315 |
1.315 |
1.305 |
1.310 |
149.800 |
| 844 |
18-12-2023 14:00 |
1.305 |
1.310 |
1.300 |
1.310 |
487.200 |
| 845 |
18-12-2023 13:30 |
1.310 |
1.310 |
1.305 |
1.305 |
242.000 |
| 846 |
18-12-2023 11:30 |
1.310 |
1.315 |
1.305 |
1.310 |
335.800 |
| 847 |
18-12-2023 11:00 |
1.320 |
1.320 |
1.315 |
1.315 |
69.800 |
| 848 |
18-12-2023 10:30 |
1.325 |
1.325 |
1.320 |
1.320 |
28.200 |
| 849 |
18-12-2023 10:00 |
1.320 |
1.360 |
1.315 |
1.325 |
1.282.100 |
| 850 |
18-12-2023 09:30 |
1.325 |
1.325 |
1.320 |
1.325 |
189.500 |
| 851 |
18-12-2023 09:00 |
1.335 |
1.340 |
1.310 |
1.315 |
513.200 |
| 852 |
18-09-2023 16:00 |
1.780 |
1.780 |
1.780 |
1.780 |
0 |
| 853 |
18-09-2023 15:30 |
1.785 |
1.790 |
1.780 |
1.785 |
1.093.900 |
| 854 |
18-09-2023 15:00 |
1.800 |
1.805 |
1.785 |
1.790 |
1.953.900 |
| 855 |
18-09-2023 14:30 |
1.785 |
1.790 |
1.780 |
1.785 |
586.600 |
| 856 |
18-09-2023 14:00 |
1.790 |
1.800 |
1.780 |
1.785 |
710.400 |
| 857 |
18-09-2023 13:30 |
1.810 |
1.815 |
1.800 |
1.800 |
865.600 |
| 858 |
18-09-2023 11:30 |
1.800 |
1.810 |
1.795 |
1.810 |
731.800 |
| 859 |
18-09-2023 11:00 |
1.775 |
1.790 |
1.770 |
1.790 |
715.600 |
| 860 |
18-09-2023 10:30 |
1.770 |
1.775 |
1.755 |
1.765 |
2.497.000 |
| 861 |
18-09-2023 10:00 |
1.780 |
1.785 |
1.775 |
1.780 |
597.900 |
| 862 |
18-09-2023 09:30 |
1.785 |
1.800 |
1.765 |
1.775 |
3.018.000 |
| 863 |
18-09-2023 09:00 |
1.810 |
1.820 |
1.805 |
1.810 |
603.300 |
| 864 |
18-04-2024 16:00 |
1.370 |
1.370 |
1.370 |
1.370 |
0 |
| 865 |
18-04-2024 15:30 |
1.395 |
1.400 |
1.345 |
1.360 |
13.613.500 |
| 866 |
18-04-2024 15:00 |
1.420 |
1.430 |
1.410 |
1.410 |
2.778.800 |
| 867 |
18-04-2024 14:30 |
1.425 |
1.430 |
1.410 |
1.425 |
6.030.000 |
| 868 |
18-04-2024 14:00 |
1.445 |
1.445 |
1.425 |
1.425 |
3.957.700 |
| 869 |
18-04-2024 13:30 |
1.440 |
1.450 |
1.425 |
1.440 |
3.525.000 |
| 870 |
18-04-2024 11:30 |
1.445 |
1.455 |
1.445 |
1.455 |
1.393.600 |
| 871 |
18-04-2024 11:00 |
1.470 |
1.475 |
1.430 |
1.435 |
6.804.400 |
| 872 |
18-04-2024 10:30 |
1.460 |
1.470 |
1.455 |
1.470 |
2.093.200 |
| 873 |
18-04-2024 10:00 |
1.485 |
1.495 |
1.470 |
1.475 |
3.564.200 |
| 874 |
18-04-2024 09:30 |
1.515 |
1.520 |
1.505 |
1.505 |
2.172.300 |
| 875 |
18-04-2024 09:00 |
1.575 |
1.585 |
1.530 |
1.535 |
3.901.800 |
| 876 |
18-03-2024 16:00 |
1.440 |
1.440 |
1.440 |
1.440 |
0 |
| 877 |
18-03-2024 15:30 |
1.435 |
1.445 |
1.425 |
1.445 |
3.075.500 |
| 878 |
18-03-2024 15:00 |
1.425 |
1.430 |
1.420 |
1.430 |
1.454.400 |
| 879 |
18-03-2024 14:30 |
1.415 |
1.430 |
1.415 |
1.425 |
1.716.900 |
| 880 |
18-03-2024 14:00 |
1.415 |
1.420 |
1.400 |
1.410 |
670.300 |
| 881 |
18-03-2024 13:30 |
1.385 |
1.420 |
1.385 |
1.415 |
1.649.100 |
| 882 |
18-03-2024 11:30 |
1.385 |
1.390 |
1.385 |
1.385 |
268.800 |
| 883 |
18-03-2024 11:00 |
1.380 |
1.390 |
1.370 |
1.390 |
504.400 |
| 884 |
18-03-2024 10:30 |
1.390 |
1.390 |
1.380 |
1.385 |
502.300 |
| 885 |
18-03-2024 10:00 |
1.385 |
1.395 |
1.380 |
1.395 |
338.900 |
| 886 |
18-03-2024 09:30 |
1.395 |
1.395 |
1.380 |
1.380 |
615.500 |
| 887 |
18-03-2024 09:00 |
1.410 |
1.420 |
1.380 |
1.390 |
1.304.400 |
| 888 |
18-01-2024 16:00 |
1.310 |
1.310 |
1.310 |
1.310 |
0 |
| 889 |
18-01-2024 15:30 |
1.315 |
1.320 |
1.310 |
1.310 |
326.800 |
| 890 |
18-01-2024 15:00 |
1.315 |
1.320 |
1.315 |
1.315 |
104.600 |
| 891 |
18-01-2024 14:30 |
1.315 |
1.320 |
1.310 |
1.315 |
92.100 |
| 892 |
18-01-2024 14:00 |
1.315 |
1.320 |
1.315 |
1.315 |
125.600 |
| 893 |
18-01-2024 13:30 |
1.315 |
1.320 |
1.315 |
1.320 |
62.700 |
| 894 |
18-01-2024 11:30 |
1.315 |
1.320 |
1.315 |
1.315 |
236.900 |
| 895 |
18-01-2024 11:00 |
1.315 |
1.325 |
1.315 |
1.315 |
108.300 |
| 896 |
18-01-2024 10:30 |
1.320 |
1.320 |
1.315 |
1.315 |
138.100 |
| 897 |
18-01-2024 10:00 |
1.315 |
1.320 |
1.315 |
1.320 |
178.800 |
| 898 |
18-01-2024 09:30 |
1.325 |
1.330 |
1.315 |
1.315 |
340.200 |
| 899 |
18-01-2024 09:00 |
1.320 |
1.330 |
1.320 |
1.325 |
261.700 |
| 900 |
17-11-2023 16:00 |
1.410 |
1.410 |
1.410 |
1.410 |
0 |
| 901 |
17-11-2023 15:30 |
1.410 |
1.420 |
1.410 |
1.415 |
1.904.800 |
| 902 |
17-11-2023 15:00 |
1.415 |
1.425 |
1.410 |
1.410 |
1.453.800 |
| 903 |
17-11-2023 14:30 |
1.410 |
1.415 |
1.405 |
1.415 |
1.143.300 |
| 904 |
17-11-2023 14:00 |
1.435 |
1.435 |
1.420 |
1.420 |
1.536.600 |
| 905 |
17-11-2023 11:00 |
1.440 |
1.440 |
1.430 |
1.430 |
702.100 |
| 906 |
17-11-2023 10:30 |
1.445 |
1.445 |
1.435 |
1.445 |
79.100 |
| 907 |
17-11-2023 10:00 |
1.440 |
1.445 |
1.435 |
1.445 |
135.900 |
| 908 |
17-11-2023 09:30 |
1.430 |
1.440 |
1.430 |
1.440 |
303.000 |
| 909 |
17-11-2023 09:00 |
1.430 |
1.435 |
1.420 |
1.435 |
1.018.400 |
| 910 |
17-10-2023 16:00 |
1.700 |
1.700 |
1.700 |
1.700 |
0 |
| 911 |
17-10-2023 15:30 |
1.695 |
1.700 |
1.690 |
1.700 |
680.800 |
| 912 |
17-10-2023 15:00 |
1.690 |
1.695 |
1.690 |
1.695 |
136.800 |
| 913 |
17-10-2023 14:30 |
1.685 |
1.695 |
1.680 |
1.690 |
407.100 |
| 914 |
17-10-2023 14:00 |
1.695 |
1.695 |
1.685 |
1.685 |
1.280.200 |
| 915 |
17-10-2023 13:30 |
1.690 |
1.695 |
1.690 |
1.690 |
205.900 |
| 916 |
17-10-2023 11:30 |
1.695 |
1.695 |
1.690 |
1.695 |
213.000 |
| 917 |
17-10-2023 11:00 |
1.695 |
1.700 |
1.690 |
1.695 |
345.900 |
| 918 |
17-10-2023 10:30 |
1.695 |
1.705 |
1.695 |
1.700 |
178.900 |
| 919 |
17-10-2023 10:00 |
1.690 |
1.695 |
1.685 |
1.695 |
393.300 |
| 920 |
17-10-2023 09:30 |
1.690 |
1.700 |
1.685 |
1.695 |
737.700 |
| 921 |
17-10-2023 09:00 |
1.705 |
1.715 |
1.685 |
1.690 |
1.555.800 |
| 922 |
17-05-2024 16:00 |
1.395 |
1.395 |
1.395 |
1.395 |
0 |
| 923 |
17-05-2024 15:30 |
1.390 |
1.395 |
1.380 |
1.390 |
2.882.800 |
| 924 |
17-05-2024 15:00 |
1.380 |
1.400 |
1.375 |
1.375 |
5.281.900 |
| 925 |
17-05-2024 14:30 |
1.355 |
1.375 |
1.350 |
1.375 |
3.981.500 |
| 926 |
17-05-2024 14:00 |
1.335 |
1.350 |
1.330 |
1.350 |
3.518.400 |
| 927 |
17-05-2024 11:00 |
1.325 |
1.335 |
1.325 |
1.330 |
1.116.500 |
| 928 |
17-05-2024 10:30 |
1.325 |
1.325 |
1.320 |
1.325 |
164.300 |
| 929 |
17-05-2024 10:00 |
1.330 |
1.330 |
1.320 |
1.325 |
239.500 |
| 930 |
17-05-2024 09:30 |
1.320 |
1.325 |
1.315 |
1.325 |
882.900 |
| 931 |
17-05-2024 09:00 |
1.315 |
1.340 |
1.315 |
1.325 |
2.631.600 |
| 932 |
17-04-2024 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 933 |
17-04-2024 15:30 |
1.545 |
1.560 |
1.545 |
1.555 |
2.897.000 |
| 934 |
17-04-2024 15:00 |
1.535 |
1.550 |
1.535 |
1.550 |
885.500 |
| 935 |
17-04-2024 14:30 |
1.545 |
1.550 |
1.540 |
1.545 |
1.279.200 |
| 936 |
17-04-2024 14:00 |
1.545 |
1.550 |
1.540 |
1.545 |
236.400 |
| 937 |
17-04-2024 13:30 |
1.555 |
1.555 |
1.540 |
1.545 |
904.700 |
| 938 |
17-04-2024 11:30 |
1.550 |
1.555 |
1.540 |
1.550 |
810.700 |
| 939 |
17-04-2024 11:00 |
1.555 |
1.555 |
1.545 |
1.555 |
667.700 |
| 940 |
17-04-2024 10:30 |
1.555 |
1.565 |
1.550 |
1.555 |
981.600 |
| 941 |
17-04-2024 10:00 |
1.545 |
1.560 |
1.540 |
1.550 |
1.641.700 |
| 942 |
17-04-2024 09:30 |
1.555 |
1.565 |
1.550 |
1.560 |
854.700 |
| 943 |
17-04-2024 09:00 |
1.570 |
1.580 |
1.555 |
1.580 |
2.147.600 |
| 944 |
17-01-2024 16:00 |
1.325 |
1.325 |
1.325 |
1.325 |
0 |
| 945 |
17-01-2024 15:30 |
1.320 |
1.330 |
1.320 |
1.325 |
464.600 |
| 946 |
17-01-2024 15:00 |
1.320 |
1.325 |
1.320 |
1.320 |
175.500 |
| 947 |
17-01-2024 14:30 |
1.315 |
1.325 |
1.315 |
1.320 |
572.200 |
| 948 |
17-01-2024 14:00 |
1.315 |
1.320 |
1.315 |
1.315 |
289.500 |
| 949 |
17-01-2024 13:30 |
1.315 |
1.320 |
1.315 |
1.315 |
222.300 |
| 950 |
17-01-2024 11:30 |
1.315 |
1.320 |
1.310 |
1.315 |
446.900 |
| 951 |
17-01-2024 11:00 |
1.315 |
1.320 |
1.315 |
1.315 |
107.200 |
| 952 |
17-01-2024 10:30 |
1.315 |
1.320 |
1.310 |
1.315 |
360.900 |
| 953 |
17-01-2024 10:00 |
1.325 |
1.325 |
1.310 |
1.315 |
585.500 |
| 954 |
17-01-2024 09:30 |
1.320 |
1.325 |
1.315 |
1.325 |
338.000 |
| 955 |
17-01-2024 09:00 |
1.345 |
1.345 |
1.310 |
1.325 |
1.950.700 |
| 956 |
16-11-2023 16:00 |
1.440 |
1.440 |
1.440 |
1.440 |
0 |
| 957 |
16-11-2023 15:30 |
1.440 |
1.445 |
1.435 |
1.435 |
772.200 |
| 958 |
16-11-2023 15:00 |
1.445 |
1.450 |
1.445 |
1.445 |
450.200 |
| 959 |
16-11-2023 14:30 |
1.450 |
1.455 |
1.445 |
1.445 |
289.600 |
| 960 |
16-11-2023 14:00 |
1.455 |
1.455 |
1.450 |
1.450 |
70.700 |
| 961 |
16-11-2023 13:30 |
1.450 |
1.455 |
1.445 |
1.450 |
145.900 |
| 962 |
16-11-2023 11:30 |
1.445 |
1.450 |
1.445 |
1.450 |
29.000 |
| 963 |
16-11-2023 11:00 |
1.445 |
1.450 |
1.440 |
1.450 |
263.200 |
| 964 |
16-11-2023 10:30 |
1.445 |
1.445 |
1.440 |
1.440 |
82.400 |
| 965 |
16-11-2023 10:00 |
1.445 |
1.445 |
1.440 |
1.445 |
140.100 |
| 966 |
16-11-2023 09:30 |
1.445 |
1.450 |
1.440 |
1.445 |
571.500 |
| 967 |
16-11-2023 09:00 |
1.455 |
1.465 |
1.445 |
1.445 |
729.300 |
| 968 |
16-10-2023 16:00 |
1.705 |
1.705 |
1.705 |
1.705 |
0 |
| 969 |
16-10-2023 15:30 |
1.695 |
1.705 |
1.695 |
1.705 |
1.356.800 |
| 970 |
16-10-2023 15:00 |
1.705 |
1.705 |
1.695 |
1.700 |
923.700 |
| 971 |
16-10-2023 14:30 |
1.700 |
1.700 |
1.695 |
1.700 |
1.118.600 |
| 972 |
16-10-2023 14:00 |
1.705 |
1.705 |
1.685 |
1.695 |
1.202.200 |
| 973 |
16-10-2023 13:30 |
1.690 |
1.710 |
1.690 |
1.705 |
1.815.300 |
| 974 |
16-10-2023 11:30 |
1.695 |
1.695 |
1.690 |
1.695 |
302.800 |
| 975 |
16-10-2023 11:00 |
1.690 |
1.690 |
1.680 |
1.690 |
1.181.400 |
| 976 |
16-10-2023 10:30 |
1.685 |
1.690 |
1.685 |
1.690 |
419.100 |
| 977 |
16-10-2023 10:00 |
1.700 |
1.705 |
1.690 |
1.695 |
1.222.300 |
| 978 |
16-10-2023 09:30 |
1.710 |
1.710 |
1.705 |
1.705 |
717.400 |
| 979 |
16-10-2023 09:00 |
1.685 |
1.710 |
1.680 |
1.710 |
3.197.100 |
| 980 |
16-05-2024 16:00 |
1.300 |
1.300 |
1.300 |
1.300 |
0 |
| 981 |
16-05-2024 15:30 |
1.290 |
1.300 |
1.290 |
1.300 |
1.603.900 |
| 982 |
16-05-2024 15:00 |
1.290 |
1.300 |
1.290 |
1.295 |
1.462.400 |
| 983 |
16-05-2024 14:30 |
1.295 |
1.300 |
1.290 |
1.290 |
481.100 |
| 984 |
16-05-2024 14:00 |
1.295 |
1.300 |
1.295 |
1.295 |
278.200 |
| 985 |
16-05-2024 13:30 |
1.300 |
1.305 |
1.295 |
1.300 |
577.800 |
| 986 |
16-05-2024 11:30 |
1.305 |
1.305 |
1.300 |
1.300 |
333.600 |
| 987 |
16-05-2024 11:00 |
1.305 |
1.310 |
1.305 |
1.305 |
243.600 |
| 988 |
16-05-2024 10:30 |
1.305 |
1.310 |
1.300 |
1.305 |
331.200 |
| 989 |
16-05-2024 10:00 |
1.305 |
1.310 |
1.300 |
1.310 |
353.300 |
| 990 |
16-05-2024 09:30 |
1.310 |
1.315 |
1.300 |
1.305 |
895.800 |
| 991 |
16-05-2024 09:00 |
1.320 |
1.320 |
1.305 |
1.315 |
359.200 |
| 992 |
16-04-2024 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 993 |
16-04-2024 15:30 |
1.545 |
1.580 |
1.545 |
1.570 |
4.995.300 |
| 994 |
16-04-2024 15:00 |
1.550 |
1.570 |
1.545 |
1.555 |
7.736.800 |
| 995 |
16-04-2024 14:30 |
1.535 |
1.550 |
1.530 |
1.550 |
4.327.600 |
| 996 |
16-04-2024 14:00 |
1.520 |
1.535 |
1.515 |
1.530 |
3.473.800 |
| 997 |
16-04-2024 13:30 |
1.500 |
1.515 |
1.495 |
1.515 |
3.211.600 |
| 998 |
16-04-2024 11:30 |
1.500 |
1.500 |
1.490 |
1.495 |
1.013.300 |
| 999 |
16-04-2024 11:00 |
1.505 |
1.510 |
1.495 |
1.500 |
2.042.800 |
| 1000 |
16-04-2024 10:30 |
1.495 |
1.515 |
1.495 |
1.510 |
3.565.900 |
| 1001 |
16-04-2024 10:00 |
1.480 |
1.495 |
1.475 |
1.490 |
2.047.900 |
| 1002 |
16-04-2024 09:30 |
1.470 |
1.485 |
1.465 |
1.475 |
3.713.600 |
| 1003 |
16-04-2024 09:00 |
1.450 |
1.480 |
1.430 |
1.450 |
2.765.000 |
| 1004 |
16-02-2024 16:00 |
1.175 |
1.175 |
1.175 |
1.175 |
0 |
| 1005 |
16-02-2024 15:30 |
1.165 |
1.180 |
1.155 |
1.180 |
2.844.600 |
| 1006 |
16-02-2024 15:00 |
1.160 |
1.170 |
1.160 |
1.165 |
340.900 |
| 1007 |
16-02-2024 14:30 |
1.160 |
1.165 |
1.155 |
1.160 |
871.200 |
| 1008 |
16-02-2024 14:00 |
1.165 |
1.170 |
1.155 |
1.160 |
813.100 |
| 1009 |
16-02-2024 11:00 |
1.155 |
1.170 |
1.155 |
1.165 |
455.600 |
| 1010 |
16-02-2024 10:30 |
1.170 |
1.170 |
1.160 |
1.160 |
874.200 |
| 1011 |
16-02-2024 10:00 |
1.165 |
1.165 |
1.155 |
1.165 |
815.400 |
| 1012 |
16-02-2024 09:30 |
1.175 |
1.175 |
1.165 |
1.170 |
748.100 |
| 1013 |
16-02-2024 09:00 |
1.190 |
1.190 |
1.170 |
1.180 |
362.300 |
| 1014 |
16-01-2024 16:00 |
1.335 |
1.335 |
1.335 |
1.335 |
0 |
| 1015 |
16-01-2024 15:30 |
1.340 |
1.340 |
1.330 |
1.330 |
614.400 |
| 1016 |
16-01-2024 15:00 |
1.340 |
1.340 |
1.335 |
1.340 |
84.000 |
| 1017 |
16-01-2024 14:30 |
1.335 |
1.340 |
1.335 |
1.340 |
49.200 |
| 1018 |
16-01-2024 14:00 |
1.335 |
1.340 |
1.330 |
1.335 |
264.900 |
| 1019 |
16-01-2024 13:30 |
1.345 |
1.345 |
1.330 |
1.340 |
728.700 |
| 1020 |
16-01-2024 11:30 |
1.345 |
1.345 |
1.340 |
1.340 |
225.600 |
| 1021 |
16-01-2024 11:00 |
1.340 |
1.345 |
1.340 |
1.345 |
60.400 |
| 1022 |
16-01-2024 10:30 |
1.340 |
1.345 |
1.340 |
1.345 |
149.200 |
| 1023 |
16-01-2024 10:00 |
1.350 |
1.350 |
1.340 |
1.345 |
148.800 |
| 1024 |
16-01-2024 09:30 |
1.335 |
1.345 |
1.335 |
1.340 |
65.300 |
| 1025 |
16-01-2024 09:00 |
1.345 |
1.345 |
1.335 |
1.340 |
280.900 |
| 1026 |
15-12-2023 16:00 |
1.330 |
1.330 |
1.330 |
1.330 |
0 |
| 1027 |
15-12-2023 15:30 |
1.320 |
1.325 |
1.320 |
1.325 |
398.900 |
| 1028 |
15-12-2023 15:00 |
1.330 |
1.330 |
1.320 |
1.325 |
340.200 |
| 1029 |
15-12-2023 14:30 |
1.335 |
1.340 |
1.330 |
1.335 |
422.400 |
| 1030 |
15-12-2023 14:00 |
1.340 |
1.340 |
1.330 |
1.335 |
442.700 |
| 1031 |
15-12-2023 11:00 |
1.345 |
1.345 |
1.335 |
1.335 |
252.700 |
| 1032 |
15-12-2023 10:30 |
1.350 |
1.350 |
1.335 |
1.345 |
379.100 |
| 1033 |
15-12-2023 10:00 |
1.340 |
1.355 |
1.340 |
1.350 |
913.800 |
| 1034 |
15-12-2023 09:30 |
1.340 |
1.345 |
1.335 |
1.345 |
461.200 |
| 1035 |
15-12-2023 09:00 |
1.335 |
1.345 |
1.330 |
1.345 |
534.200 |
| 1036 |
15-11-2023 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 1037 |
15-11-2023 15:30 |
1.455 |
1.460 |
1.450 |
1.455 |
462.700 |
| 1038 |
15-11-2023 15:00 |
1.455 |
1.460 |
1.450 |
1.450 |
457.600 |
| 1039 |
15-11-2023 14:30 |
1.460 |
1.460 |
1.455 |
1.455 |
300.900 |
| 1040 |
15-11-2023 14:00 |
1.455 |
1.465 |
1.455 |
1.460 |
756.400 |
| 1041 |
15-11-2023 13:30 |
1.455 |
1.460 |
1.455 |
1.460 |
434.100 |
| 1042 |
15-11-2023 11:30 |
1.460 |
1.460 |
1.455 |
1.460 |
107.500 |
| 1043 |
15-11-2023 11:00 |
1.450 |
1.460 |
1.450 |
1.455 |
270.500 |
| 1044 |
15-11-2023 10:30 |
1.465 |
1.470 |
1.460 |
1.460 |
492.600 |
| 1045 |
15-11-2023 10:00 |
1.470 |
1.475 |
1.460 |
1.465 |
574.600 |
| 1046 |
15-11-2023 09:30 |
1.470 |
1.475 |
1.465 |
1.465 |
380.700 |
| 1047 |
15-11-2023 09:00 |
1.475 |
1.485 |
1.470 |
1.485 |
1.231.400 |
| 1048 |
15-09-2023 16:00 |
1.810 |
1.810 |
1.810 |
1.810 |
0 |
| 1049 |
15-09-2023 15:30 |
1.815 |
1.815 |
1.810 |
1.810 |
2.367.900 |
| 1050 |
15-09-2023 15:00 |
1.815 |
1.820 |
1.810 |
1.810 |
333.800 |
| 1051 |
15-09-2023 14:30 |
1.815 |
1.825 |
1.810 |
1.815 |
5.620.600 |
| 1052 |
15-09-2023 14:00 |
1.820 |
1.825 |
1.815 |
1.820 |
2.914.000 |
| 1053 |
15-09-2023 11:00 |
1.805 |
1.820 |
1.805 |
1.815 |
679.000 |
| 1054 |
15-09-2023 10:30 |
1.815 |
1.820 |
1.810 |
1.810 |
319.300 |
| 1055 |
15-09-2023 10:00 |
1.810 |
1.830 |
1.810 |
1.815 |
1.844.600 |
| 1056 |
15-09-2023 09:30 |
1.795 |
1.810 |
1.795 |
1.805 |
561.700 |
| 1057 |
15-09-2023 09:00 |
1.805 |
1.820 |
1.775 |
1.785 |
2.902.300 |
| 1058 |
15-05-2024 16:00 |
1.305 |
1.305 |
1.305 |
1.305 |
0 |
| 1059 |
15-05-2024 15:30 |
1.310 |
1.310 |
1.300 |
1.305 |
2.041.000 |
| 1060 |
15-05-2024 15:00 |
1.300 |
1.305 |
1.295 |
1.295 |
1.372.600 |
| 1061 |
15-05-2024 14:30 |
1.295 |
1.305 |
1.295 |
1.300 |
1.613.000 |
| 1062 |
15-05-2024 14:00 |
1.305 |
1.310 |
1.300 |
1.300 |
800.400 |
| 1063 |
15-05-2024 13:30 |
1.310 |
1.310 |
1.300 |
1.300 |
1.981.900 |
| 1064 |
15-05-2024 11:30 |
1.310 |
1.315 |
1.305 |
1.305 |
384.400 |
| 1065 |
15-05-2024 11:00 |
1.315 |
1.315 |
1.305 |
1.315 |
590.200 |
| 1066 |
15-05-2024 10:30 |
1.315 |
1.315 |
1.305 |
1.310 |
518.000 |
| 1067 |
15-05-2024 10:00 |
1.325 |
1.330 |
1.305 |
1.315 |
1.873.000 |
| 1068 |
15-05-2024 09:30 |
1.330 |
1.335 |
1.325 |
1.325 |
304.500 |
| 1069 |
15-05-2024 09:00 |
1.345 |
1.345 |
1.320 |
1.325 |
516.800 |
| 1070 |
15-03-2024 16:00 |
1.410 |
1.410 |
1.410 |
1.410 |
0 |
| 1071 |
15-03-2024 15:30 |
1.405 |
1.420 |
1.400 |
1.415 |
1.891.900 |
| 1072 |
15-03-2024 15:00 |
1.415 |
1.415 |
1.400 |
1.405 |
2.996.300 |
| 1073 |
15-03-2024 14:30 |
1.415 |
1.420 |
1.405 |
1.415 |
2.133.900 |
| 1074 |
15-03-2024 14:00 |
1.410 |
1.420 |
1.405 |
1.410 |
2.877.200 |
| 1075 |
15-03-2024 11:00 |
1.400 |
1.415 |
1.400 |
1.405 |
2.606.300 |
| 1076 |
15-03-2024 10:30 |
1.400 |
1.400 |
1.385 |
1.390 |
1.078.400 |
| 1077 |
15-03-2024 10:00 |
1.410 |
1.415 |
1.405 |
1.410 |
799.700 |
| 1078 |
15-03-2024 09:30 |
1.380 |
1.420 |
1.380 |
1.415 |
4.366.700 |
| 1079 |
15-03-2024 09:00 |
1.385 |
1.390 |
1.370 |
1.375 |
1.776.300 |
| 1080 |
15-02-2024 16:00 |
1.190 |
1.190 |
1.190 |
1.190 |
0 |
| 1081 |
15-02-2024 15:30 |
1.170 |
1.200 |
1.170 |
1.185 |
3.030.700 |
| 1082 |
15-02-2024 15:00 |
1.180 |
1.185 |
1.165 |
1.175 |
1.276.200 |
| 1083 |
15-02-2024 14:30 |
1.185 |
1.190 |
1.180 |
1.190 |
486.700 |
| 1084 |
15-02-2024 14:00 |
1.185 |
1.190 |
1.180 |
1.185 |
900.000 |
| 1085 |
15-02-2024 13:30 |
1.215 |
1.215 |
1.200 |
1.200 |
1.854.500 |
| 1086 |
15-02-2024 11:30 |
1.185 |
1.210 |
1.185 |
1.205 |
3.906.600 |
| 1087 |
15-02-2024 11:00 |
1.175 |
1.190 |
1.175 |
1.180 |
1.610.000 |
| 1088 |
15-02-2024 10:30 |
1.170 |
1.175 |
1.165 |
1.175 |
586.000 |
| 1089 |
15-02-2024 10:00 |
1.165 |
1.170 |
1.160 |
1.165 |
886.400 |
| 1090 |
15-02-2024 09:30 |
1.165 |
1.170 |
1.160 |
1.165 |
1.034.900 |
| 1091 |
15-02-2024 09:00 |
1.170 |
1.190 |
1.160 |
1.170 |
2.135.100 |
| 1092 |
15-01-2024 16:00 |
1.340 |
1.340 |
1.340 |
1.340 |
0 |
| 1093 |
15-01-2024 15:30 |
1.345 |
1.345 |
1.335 |
1.340 |
383.400 |
| 1094 |
15-01-2024 15:00 |
1.345 |
1.345 |
1.335 |
1.340 |
819.800 |
| 1095 |
15-01-2024 14:30 |
1.345 |
1.345 |
1.340 |
1.345 |
126.800 |
| 1096 |
15-01-2024 14:00 |
1.345 |
1.350 |
1.340 |
1.345 |
313.000 |
| 1097 |
15-01-2024 13:30 |
1.350 |
1.350 |
1.340 |
1.345 |
284.000 |
| 1098 |
15-01-2024 11:30 |
1.355 |
1.355 |
1.340 |
1.345 |
425.000 |
| 1099 |
15-01-2024 11:00 |
1.360 |
1.365 |
1.355 |
1.355 |
96.500 |
| 1100 |
15-01-2024 10:30 |
1.370 |
1.370 |
1.360 |
1.360 |
228.800 |
| 1101 |
15-01-2024 10:00 |
1.370 |
1.375 |
1.365 |
1.370 |
123.100 |
| 1102 |
15-01-2024 09:30 |
1.360 |
1.375 |
1.360 |
1.370 |
563.100 |
| 1103 |
15-01-2024 09:00 |
1.360 |
1.370 |
1.360 |
1.365 |
446.400 |
| 1104 |
14-12-2023 16:00 |
1.320 |
1.320 |
1.320 |
1.320 |
0 |
| 1105 |
14-12-2023 15:30 |
1.325 |
1.325 |
1.315 |
1.325 |
1.116.400 |
| 1106 |
14-12-2023 15:00 |
1.315 |
1.320 |
1.310 |
1.315 |
609.000 |
| 1107 |
14-12-2023 14:30 |
1.330 |
1.330 |
1.320 |
1.325 |
1.158.200 |
| 1108 |
14-12-2023 14:00 |
1.325 |
1.335 |
1.320 |
1.330 |
889.900 |
| 1109 |
14-12-2023 13:30 |
1.305 |
1.335 |
1.300 |
1.325 |
1.983.300 |
| 1110 |
14-12-2023 11:30 |
1.290 |
1.300 |
1.290 |
1.300 |
722.400 |
| 1111 |
14-12-2023 11:00 |
1.295 |
1.295 |
1.290 |
1.295 |
197.000 |
| 1112 |
14-12-2023 10:30 |
1.290 |
1.300 |
1.290 |
1.295 |
503.300 |
| 1113 |
14-12-2023 10:00 |
1.295 |
1.295 |
1.290 |
1.295 |
2.883.500 |
| 1114 |
14-12-2023 09:30 |
1.300 |
1.300 |
1.290 |
1.290 |
448.600 |
| 1115 |
14-12-2023 09:00 |
1.290 |
1.315 |
1.285 |
1.310 |
2.334.600 |
| 1116 |
14-11-2023 16:00 |
1.470 |
1.470 |
1.470 |
1.470 |
0 |
| 1117 |
14-11-2023 15:30 |
1.470 |
1.470 |
1.460 |
1.465 |
219.100 |
| 1118 |
14-11-2023 15:00 |
1.460 |
1.470 |
1.455 |
1.465 |
543.900 |
| 1119 |
14-11-2023 14:30 |
1.450 |
1.455 |
1.445 |
1.455 |
268.500 |
| 1120 |
14-11-2023 14:00 |
1.450 |
1.460 |
1.450 |
1.455 |
307.000 |
| 1121 |
14-11-2023 13:30 |
1.450 |
1.455 |
1.445 |
1.450 |
124.700 |
| 1122 |
14-11-2023 11:30 |
1.440 |
1.445 |
1.440 |
1.445 |
32.100 |
| 1123 |
14-11-2023 11:00 |
1.440 |
1.445 |
1.435 |
1.440 |
59.400 |
| 1124 |
14-11-2023 10:30 |
1.435 |
1.445 |
1.435 |
1.445 |
169.400 |
| 1125 |
14-11-2023 10:00 |
1.445 |
1.445 |
1.440 |
1.440 |
198.700 |
| 1126 |
14-11-2023 09:30 |
1.455 |
1.455 |
1.445 |
1.445 |
322.700 |
| 1127 |
14-11-2023 09:00 |
1.445 |
1.450 |
1.435 |
1.440 |
387.800 |
| 1128 |
14-09-2023 16:00 |
1.800 |
1.800 |
1.800 |
1.800 |
0 |
| 1129 |
14-09-2023 15:30 |
1.820 |
1.820 |
1.790 |
1.800 |
5.411.800 |
| 1130 |
14-09-2023 15:00 |
1.825 |
1.830 |
1.815 |
1.820 |
7.008.200 |
| 1131 |
14-09-2023 14:30 |
1.830 |
1.835 |
1.830 |
1.835 |
3.994.100 |
| 1132 |
14-09-2023 14:00 |
1.840 |
1.845 |
1.830 |
1.830 |
3.262.200 |
| 1133 |
14-09-2023 13:30 |
1.825 |
1.845 |
1.820 |
1.845 |
5.904.800 |
| 1134 |
14-09-2023 11:30 |
1.835 |
1.840 |
1.815 |
1.815 |
2.768.300 |
| 1135 |
14-09-2023 11:00 |
1.830 |
1.840 |
1.825 |
1.835 |
726.600 |
| 1136 |
14-09-2023 10:30 |
1.820 |
1.845 |
1.815 |
1.840 |
7.674.300 |
| 1137 |
14-09-2023 10:00 |
1.810 |
1.815 |
1.805 |
1.810 |
1.000.000 |
| 1138 |
14-09-2023 09:30 |
1.795 |
1.830 |
1.790 |
1.810 |
14.217.000 |
| 1139 |
14-09-2023 09:00 |
1.775 |
1.790 |
1.770 |
1.785 |
3.998.600 |
| 1140 |
14-05-2024 16:00 |
1.345 |
1.345 |
1.345 |
1.345 |
0 |
| 1141 |
14-05-2024 15:30 |
1.340 |
1.345 |
1.340 |
1.345 |
816.400 |
| 1142 |
14-05-2024 15:00 |
1.345 |
1.345 |
1.340 |
1.340 |
360.500 |
| 1143 |
14-05-2024 14:30 |
1.340 |
1.345 |
1.340 |
1.340 |
386.400 |
| 1144 |
14-05-2024 14:00 |
1.335 |
1.345 |
1.330 |
1.340 |
442.000 |
| 1145 |
14-05-2024 13:30 |
1.335 |
1.340 |
1.330 |
1.335 |
242.500 |
| 1146 |
14-05-2024 11:30 |
1.340 |
1.340 |
1.330 |
1.335 |
288.700 |
| 1147 |
14-05-2024 11:00 |
1.335 |
1.340 |
1.330 |
1.335 |
342.000 |
| 1148 |
14-05-2024 10:30 |
1.340 |
1.345 |
1.335 |
1.340 |
455.200 |
| 1149 |
14-05-2024 10:00 |
1.345 |
1.350 |
1.345 |
1.345 |
422.500 |
| 1150 |
14-05-2024 09:30 |
1.355 |
1.355 |
1.345 |
1.355 |
858.700 |
| 1151 |
14-05-2024 09:00 |
1.350 |
1.360 |
1.345 |
1.350 |
310.900 |
| 1152 |
14-03-2024 16:00 |
1.380 |
1.380 |
1.380 |
1.380 |
0 |
| 1153 |
14-03-2024 15:30 |
1.385 |
1.390 |
1.375 |
1.385 |
1.414.500 |
| 1154 |
14-03-2024 15:00 |
1.380 |
1.390 |
1.375 |
1.380 |
1.763.600 |
| 1155 |
14-03-2024 14:30 |
1.380 |
1.385 |
1.365 |
1.375 |
1.142.100 |
| 1156 |
14-03-2024 14:00 |
1.375 |
1.390 |
1.370 |
1.380 |
2.665.100 |
| 1157 |
14-03-2024 13:30 |
1.375 |
1.380 |
1.370 |
1.370 |
862.100 |
| 1158 |
14-03-2024 11:30 |
1.370 |
1.380 |
1.370 |
1.380 |
2.264.300 |
| 1159 |
14-03-2024 11:00 |
1.365 |
1.370 |
1.365 |
1.365 |
377.600 |
| 1160 |
14-03-2024 10:30 |
1.365 |
1.370 |
1.360 |
1.365 |
495.300 |
| 1161 |
14-03-2024 10:00 |
1.365 |
1.365 |
1.360 |
1.360 |
352.000 |
| 1162 |
14-03-2024 09:30 |
1.365 |
1.375 |
1.360 |
1.365 |
611.200 |
| 1163 |
14-03-2024 09:00 |
1.365 |
1.365 |
1.345 |
1.355 |
504.500 |
| 1164 |
13-12-2023 16:00 |
1.280 |
1.280 |
1.280 |
1.280 |
0 |
| 1165 |
13-12-2023 15:30 |
1.280 |
1.280 |
1.275 |
1.275 |
891.900 |
| 1166 |
13-12-2023 15:00 |
1.275 |
1.285 |
1.275 |
1.280 |
1.671.200 |
| 1167 |
13-12-2023 14:30 |
1.280 |
1.280 |
1.275 |
1.280 |
161.500 |
| 1168 |
13-12-2023 14:00 |
1.285 |
1.285 |
1.280 |
1.280 |
436.600 |
| 1169 |
13-12-2023 13:30 |
1.285 |
1.285 |
1.280 |
1.280 |
472.600 |
| 1170 |
13-12-2023 11:30 |
1.275 |
1.285 |
1.275 |
1.285 |
224.900 |
| 1171 |
13-12-2023 11:00 |
1.280 |
1.285 |
1.275 |
1.275 |
339.700 |
| 1172 |
13-12-2023 10:30 |
1.275 |
1.285 |
1.275 |
1.280 |
285.700 |
| 1173 |
13-12-2023 10:00 |
1.280 |
1.285 |
1.280 |
1.280 |
256.000 |
| 1174 |
13-12-2023 09:30 |
1.280 |
1.285 |
1.275 |
1.280 |
639.000 |
| 1175 |
13-12-2023 09:00 |
1.295 |
1.295 |
1.270 |
1.270 |
1.531.800 |
| 1176 |
13-11-2023 16:00 |
1.445 |
1.445 |
1.445 |
1.445 |
0 |
| 1177 |
13-11-2023 15:30 |
1.440 |
1.445 |
1.430 |
1.440 |
930.800 |
| 1178 |
13-11-2023 15:00 |
1.445 |
1.445 |
1.435 |
1.440 |
491.500 |
| 1179 |
13-11-2023 14:30 |
1.440 |
1.445 |
1.435 |
1.445 |
546.400 |
| 1180 |
13-11-2023 14:00 |
1.445 |
1.445 |
1.435 |
1.440 |
365.100 |
| 1181 |
13-11-2023 13:30 |
1.450 |
1.460 |
1.440 |
1.450 |
367.900 |
| 1182 |
13-11-2023 11:30 |
1.450 |
1.450 |
1.445 |
1.450 |
70.400 |
| 1183 |
13-11-2023 11:00 |
1.460 |
1.460 |
1.445 |
1.455 |
432.500 |
| 1184 |
13-11-2023 10:30 |
1.445 |
1.455 |
1.440 |
1.455 |
350.900 |
| 1185 |
13-11-2023 10:00 |
1.450 |
1.450 |
1.440 |
1.440 |
759.800 |
| 1186 |
13-11-2023 09:30 |
1.445 |
1.450 |
1.440 |
1.450 |
249.100 |
| 1187 |
13-11-2023 09:00 |
1.455 |
1.460 |
1.440 |
1.440 |
983.000 |
| 1188 |
13-10-2023 16:00 |
1.670 |
1.670 |
1.670 |
1.670 |
0 |
| 1189 |
13-10-2023 15:30 |
1.670 |
1.675 |
1.665 |
1.670 |
2.539.200 |
| 1190 |
13-10-2023 15:00 |
1.675 |
1.680 |
1.665 |
1.675 |
3.529.300 |
| 1191 |
13-10-2023 14:30 |
1.685 |
1.690 |
1.685 |
1.685 |
932.400 |
| 1192 |
13-10-2023 14:00 |
1.675 |
1.685 |
1.670 |
1.675 |
593.800 |
| 1193 |
13-10-2023 11:00 |
1.675 |
1.680 |
1.670 |
1.675 |
731.700 |
| 1194 |
13-10-2023 10:30 |
1.685 |
1.685 |
1.675 |
1.675 |
442.900 |
| 1195 |
13-10-2023 10:00 |
1.685 |
1.695 |
1.685 |
1.690 |
1.094.400 |
| 1196 |
13-10-2023 09:30 |
1.675 |
1.695 |
1.675 |
1.685 |
2.203.800 |
| 1197 |
13-10-2023 09:00 |
1.635 |
1.680 |
1.635 |
1.680 |
4.496.400 |
| 1198 |
13-09-2023 16:00 |
1.760 |
1.760 |
1.760 |
1.760 |
0 |
| 1199 |
13-09-2023 15:30 |
1.760 |
1.770 |
1.760 |
1.770 |
3.404.600 |
| 1200 |
13-09-2023 15:00 |
1.760 |
1.765 |
1.760 |
1.760 |
1.745.900 |
| 1201 |
13-09-2023 14:30 |
1.755 |
1.760 |
1.755 |
1.755 |
558.000 |
| 1202 |
13-09-2023 14:00 |
1.755 |
1.760 |
1.755 |
1.755 |
1.117.600 |
| 1203 |
13-09-2023 13:30 |
1.755 |
1.760 |
1.750 |
1.750 |
1.462.100 |
| 1204 |
13-09-2023 11:30 |
1.745 |
1.750 |
1.745 |
1.750 |
451.700 |
| 1205 |
13-09-2023 11:00 |
1.750 |
1.750 |
1.745 |
1.750 |
668.900 |
| 1206 |
13-09-2023 10:30 |
1.750 |
1.750 |
1.745 |
1.750 |
446.200 |
| 1207 |
13-09-2023 10:00 |
1.750 |
1.760 |
1.750 |
1.750 |
1.327.000 |
| 1208 |
13-09-2023 09:30 |
1.730 |
1.755 |
1.730 |
1.750 |
1.067.200 |
| 1209 |
13-09-2023 09:00 |
1.740 |
1.755 |
1.735 |
1.740 |
1.094.600 |
| 1210 |
13-05-2024 16:00 |
1.345 |
1.345 |
1.345 |
1.345 |
0 |
| 1211 |
13-05-2024 15:30 |
1.340 |
1.345 |
1.335 |
1.345 |
528.500 |
| 1212 |
13-05-2024 15:00 |
1.350 |
1.350 |
1.340 |
1.345 |
225.400 |
| 1213 |
13-05-2024 14:30 |
1.340 |
1.360 |
1.340 |
1.345 |
338.800 |
| 1214 |
13-05-2024 14:00 |
1.340 |
1.340 |
1.335 |
1.340 |
109.400 |
| 1215 |
13-05-2024 13:30 |
1.345 |
1.345 |
1.335 |
1.345 |
111.100 |
| 1216 |
13-05-2024 11:30 |
1.340 |
1.345 |
1.335 |
1.340 |
68.700 |
| 1217 |
13-05-2024 11:00 |
1.345 |
1.345 |
1.340 |
1.345 |
126.300 |
| 1218 |
13-05-2024 10:30 |
1.345 |
1.350 |
1.340 |
1.350 |
110.500 |
| 1219 |
13-05-2024 10:00 |
1.345 |
1.350 |
1.345 |
1.350 |
78.000 |
| 1220 |
13-05-2024 09:30 |
1.340 |
1.360 |
1.340 |
1.355 |
479.400 |
| 1221 |
13-05-2024 09:00 |
1.360 |
1.360 |
1.320 |
1.335 |
911.600 |
| 1222 |
13-03-2024 16:00 |
1.360 |
1.360 |
1.360 |
1.360 |
0 |
| 1223 |
13-03-2024 15:30 |
1.365 |
1.365 |
1.360 |
1.360 |
1.551.400 |
| 1224 |
13-03-2024 15:00 |
1.365 |
1.370 |
1.355 |
1.355 |
1.278.300 |
| 1225 |
13-03-2024 14:30 |
1.365 |
1.370 |
1.360 |
1.365 |
680.000 |
| 1226 |
13-03-2024 14:00 |
1.365 |
1.370 |
1.360 |
1.360 |
1.050.900 |
| 1227 |
13-03-2024 13:30 |
1.375 |
1.375 |
1.350 |
1.360 |
1.170.400 |
| 1228 |
13-03-2024 11:30 |
1.360 |
1.370 |
1.360 |
1.370 |
2.898.100 |
| 1229 |
13-03-2024 11:00 |
1.360 |
1.365 |
1.355 |
1.360 |
952.000 |
| 1230 |
13-03-2024 10:30 |
1.350 |
1.350 |
1.340 |
1.345 |
1.323.700 |
| 1231 |
13-03-2024 10:00 |
1.340 |
1.345 |
1.335 |
1.345 |
1.424.500 |
| 1232 |
13-03-2024 09:30 |
1.340 |
1.345 |
1.330 |
1.335 |
926.900 |
| 1233 |
13-03-2024 09:00 |
1.300 |
1.335 |
1.290 |
1.320 |
3.195.200 |
| 1234 |
13-02-2024 16:00 |
1.135 |
1.135 |
1.135 |
1.135 |
0 |
| 1235 |
13-02-2024 15:30 |
1.130 |
1.140 |
1.120 |
1.130 |
1.090.400 |
| 1236 |
13-02-2024 15:00 |
1.135 |
1.140 |
1.130 |
1.135 |
267.400 |
| 1237 |
13-02-2024 14:30 |
1.135 |
1.145 |
1.135 |
1.135 |
318.200 |
| 1238 |
13-02-2024 14:00 |
1.135 |
1.140 |
1.130 |
1.135 |
511.600 |
| 1239 |
13-02-2024 13:30 |
1.145 |
1.145 |
1.135 |
1.135 |
499.200 |
| 1240 |
13-02-2024 11:30 |
1.140 |
1.140 |
1.135 |
1.140 |
388.500 |
| 1241 |
13-02-2024 11:00 |
1.140 |
1.140 |
1.135 |
1.135 |
373.400 |
| 1242 |
13-02-2024 10:30 |
1.135 |
1.145 |
1.130 |
1.145 |
352.600 |
| 1243 |
13-02-2024 10:00 |
1.130 |
1.150 |
1.125 |
1.140 |
1.311.000 |
| 1244 |
13-02-2024 09:30 |
1.120 |
1.125 |
1.115 |
1.125 |
304.800 |
| 1245 |
13-02-2024 09:00 |
1.130 |
1.130 |
1.115 |
1.120 |
737.400 |
| 1246 |
12-12-2023 16:00 |
1.310 |
1.310 |
1.310 |
1.310 |
0 |
| 1247 |
12-12-2023 15:30 |
1.315 |
1.320 |
1.305 |
1.315 |
588.400 |
| 1248 |
12-12-2023 15:00 |
1.315 |
1.320 |
1.305 |
1.315 |
880.200 |
| 1249 |
12-12-2023 14:30 |
1.305 |
1.310 |
1.300 |
1.310 |
420.000 |
| 1250 |
12-12-2023 14:00 |
1.305 |
1.305 |
1.300 |
1.300 |
228.200 |
| 1251 |
12-12-2023 13:30 |
1.300 |
1.305 |
1.295 |
1.305 |
396.500 |
| 1252 |
12-12-2023 11:30 |
1.300 |
1.300 |
1.295 |
1.300 |
250.500 |
| 1253 |
12-12-2023 11:00 |
1.300 |
1.305 |
1.290 |
1.300 |
791.500 |
| 1254 |
12-12-2023 10:30 |
1.295 |
1.305 |
1.295 |
1.305 |
252.200 |
| 1255 |
12-12-2023 10:00 |
1.300 |
1.305 |
1.295 |
1.305 |
485.900 |
| 1256 |
12-12-2023 09:30 |
1.310 |
1.310 |
1.295 |
1.300 |
1.211.400 |
| 1257 |
12-12-2023 09:00 |
1.340 |
1.340 |
1.305 |
1.305 |
957.500 |
| 1258 |
12-10-2023 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 1259 |
12-10-2023 15:30 |
1.620 |
1.625 |
1.615 |
1.625 |
2.034.000 |
| 1260 |
12-10-2023 15:00 |
1.620 |
1.625 |
1.615 |
1.620 |
1.388.000 |
| 1261 |
12-10-2023 14:30 |
1.620 |
1.625 |
1.615 |
1.620 |
2.647.700 |
| 1262 |
12-10-2023 14:00 |
1.625 |
1.630 |
1.620 |
1.620 |
2.283.100 |
| 1263 |
12-10-2023 13:30 |
1.630 |
1.635 |
1.625 |
1.630 |
1.004.000 |
| 1264 |
12-10-2023 11:30 |
1.630 |
1.635 |
1.625 |
1.630 |
528.400 |
| 1265 |
12-10-2023 11:00 |
1.630 |
1.635 |
1.625 |
1.630 |
855.200 |
| 1266 |
12-10-2023 10:30 |
1.635 |
1.640 |
1.630 |
1.640 |
1.560.800 |
| 1267 |
12-10-2023 10:00 |
1.640 |
1.650 |
1.635 |
1.640 |
1.209.300 |
| 1268 |
12-10-2023 09:30 |
1.650 |
1.655 |
1.640 |
1.645 |
2.081.200 |
| 1269 |
12-10-2023 09:00 |
1.670 |
1.675 |
1.660 |
1.660 |
689.200 |
| 1270 |
12-09-2023 16:00 |
1.735 |
1.735 |
1.735 |
1.735 |
0 |
| 1271 |
12-09-2023 15:30 |
1.750 |
1.755 |
1.740 |
1.745 |
1.960.700 |
| 1272 |
12-09-2023 15:00 |
1.755 |
1.760 |
1.750 |
1.755 |
2.485.900 |
| 1273 |
12-09-2023 14:30 |
1.745 |
1.755 |
1.740 |
1.755 |
2.576.900 |
| 1274 |
12-09-2023 14:00 |
1.745 |
1.750 |
1.740 |
1.745 |
377.800 |
| 1275 |
12-09-2023 13:30 |
1.735 |
1.745 |
1.725 |
1.740 |
1.571.200 |
| 1276 |
12-09-2023 11:30 |
1.745 |
1.745 |
1.725 |
1.730 |
1.078.600 |
| 1277 |
12-09-2023 11:00 |
1.745 |
1.745 |
1.730 |
1.735 |
603.500 |
| 1278 |
12-09-2023 10:30 |
1.745 |
1.750 |
1.735 |
1.735 |
1.050.900 |
| 1279 |
12-09-2023 10:00 |
1.735 |
1.745 |
1.735 |
1.735 |
1.047.300 |
| 1280 |
12-09-2023 09:30 |
1.760 |
1.760 |
1.740 |
1.745 |
2.264.300 |
| 1281 |
12-09-2023 09:00 |
1.715 |
1.765 |
1.715 |
1.750 |
16.299.100 |
| 1282 |
12-02-2024 16:00 |
1.115 |
1.115 |
1.115 |
1.115 |
0 |
| 1283 |
12-02-2024 15:30 |
1.115 |
1.135 |
1.115 |
1.135 |
2.453.000 |
| 1284 |
12-02-2024 15:00 |
1.120 |
1.130 |
1.115 |
1.115 |
1.225.600 |
| 1285 |
12-02-2024 14:30 |
1.115 |
1.130 |
1.115 |
1.120 |
2.549.700 |
| 1286 |
12-02-2024 14:00 |
1.105 |
1.120 |
1.105 |
1.115 |
1.963.800 |
| 1287 |
12-02-2024 13:30 |
1.085 |
1.095 |
1.080 |
1.095 |
1.254.900 |
| 1288 |
12-02-2024 11:30 |
1.085 |
1.090 |
1.080 |
1.085 |
730.000 |
| 1289 |
12-02-2024 11:00 |
1.080 |
1.090 |
1.080 |
1.085 |
694.200 |
| 1290 |
12-02-2024 10:30 |
1.085 |
1.085 |
1.075 |
1.085 |
1.620.600 |
| 1291 |
12-02-2024 10:00 |
1.090 |
1.090 |
1.085 |
1.090 |
806.200 |
| 1292 |
12-02-2024 09:30 |
1.095 |
1.100 |
1.090 |
1.095 |
885.700 |
| 1293 |
12-02-2024 09:00 |
1.110 |
1.110 |
1.080 |
1.100 |
1.854.900 |
| 1294 |
12-01-2024 16:00 |
1.350 |
1.350 |
1.350 |
1.350 |
0 |
| 1295 |
12-01-2024 15:30 |
1.350 |
1.350 |
1.345 |
1.345 |
99.100 |
| 1296 |
12-01-2024 15:00 |
1.350 |
1.355 |
1.350 |
1.355 |
340.100 |
| 1297 |
12-01-2024 14:30 |
1.350 |
1.355 |
1.345 |
1.350 |
160.000 |
| 1298 |
12-01-2024 14:00 |
1.350 |
1.355 |
1.350 |
1.355 |
131.100 |
| 1299 |
12-01-2024 11:00 |
1.350 |
1.355 |
1.350 |
1.350 |
95.400 |
| 1300 |
12-01-2024 10:30 |
1.350 |
1.360 |
1.350 |
1.350 |
88.200 |
| 1301 |
12-01-2024 10:00 |
1.350 |
1.355 |
1.350 |
1.350 |
95.600 |
| 1302 |
12-01-2024 09:30 |
1.340 |
1.355 |
1.335 |
1.350 |
387.600 |
| 1303 |
12-01-2024 09:00 |
1.345 |
1.350 |
1.330 |
1.340 |
569.200 |
| 1304 |
11-12-2023 16:00 |
1.330 |
1.330 |
1.330 |
1.330 |
0 |
| 1305 |
11-12-2023 15:30 |
1.335 |
1.350 |
1.330 |
1.335 |
674.900 |
| 1306 |
11-12-2023 15:00 |
1.340 |
1.345 |
1.335 |
1.335 |
987.200 |
| 1307 |
11-12-2023 14:30 |
1.335 |
1.350 |
1.330 |
1.340 |
546.900 |
| 1308 |
11-12-2023 14:00 |
1.340 |
1.345 |
1.330 |
1.340 |
970.600 |
| 1309 |
11-12-2023 13:30 |
1.345 |
1.350 |
1.340 |
1.340 |
641.400 |
| 1310 |
11-12-2023 11:30 |
1.335 |
1.340 |
1.335 |
1.335 |
252.500 |
| 1311 |
11-12-2023 11:00 |
1.335 |
1.345 |
1.335 |
1.335 |
518.800 |
| 1312 |
11-12-2023 10:30 |
1.340 |
1.345 |
1.330 |
1.335 |
1.128.500 |
| 1313 |
11-12-2023 10:00 |
1.345 |
1.350 |
1.335 |
1.345 |
1.149.300 |
| 1314 |
11-12-2023 09:30 |
1.355 |
1.355 |
1.345 |
1.355 |
937.500 |
| 1315 |
11-12-2023 09:00 |
1.350 |
1.385 |
1.350 |
1.355 |
6.219.000 |
| 1316 |
11-10-2023 16:00 |
1.675 |
1.675 |
1.675 |
1.675 |
0 |
| 1317 |
11-10-2023 15:30 |
1.665 |
1.680 |
1.660 |
1.675 |
2.401.200 |
| 1318 |
11-10-2023 15:00 |
1.660 |
1.665 |
1.660 |
1.660 |
105.800 |
| 1319 |
11-10-2023 14:30 |
1.665 |
1.670 |
1.660 |
1.670 |
929.000 |
| 1320 |
11-10-2023 14:00 |
1.670 |
1.675 |
1.655 |
1.660 |
1.485.100 |
| 1321 |
11-10-2023 13:30 |
1.680 |
1.680 |
1.670 |
1.675 |
667.500 |
| 1322 |
11-10-2023 11:30 |
1.680 |
1.680 |
1.675 |
1.680 |
33.400 |
| 1323 |
11-10-2023 11:00 |
1.675 |
1.680 |
1.670 |
1.680 |
352.400 |
| 1324 |
11-10-2023 10:30 |
1.680 |
1.680 |
1.670 |
1.675 |
980.300 |
| 1325 |
11-10-2023 10:00 |
1.680 |
1.685 |
1.680 |
1.685 |
181.000 |
| 1326 |
11-10-2023 09:30 |
1.680 |
1.685 |
1.675 |
1.685 |
517.700 |
| 1327 |
11-10-2023 09:00 |
1.685 |
1.695 |
1.675 |
1.685 |
848.100 |
| 1328 |
11-09-2023 16:00 |
1.695 |
1.695 |
1.695 |
1.695 |
0 |
| 1329 |
11-09-2023 15:30 |
1.700 |
1.705 |
1.690 |
1.700 |
2.219.000 |
| 1330 |
11-09-2023 15:00 |
1.695 |
1.710 |
1.690 |
1.705 |
1.803.800 |
| 1331 |
11-09-2023 14:30 |
1.725 |
1.730 |
1.715 |
1.720 |
3.368.200 |
| 1332 |
11-09-2023 14:00 |
1.700 |
1.730 |
1.695 |
1.720 |
15.245.800 |
| 1333 |
11-09-2023 13:30 |
1.665 |
1.695 |
1.665 |
1.690 |
4.870.300 |
| 1334 |
11-09-2023 11:30 |
1.660 |
1.665 |
1.655 |
1.665 |
707.200 |
| 1335 |
11-09-2023 11:00 |
1.650 |
1.660 |
1.650 |
1.655 |
428.800 |
| 1336 |
11-09-2023 10:30 |
1.640 |
1.655 |
1.640 |
1.655 |
4.002.700 |
| 1337 |
11-09-2023 10:00 |
1.630 |
1.645 |
1.625 |
1.645 |
1.156.400 |
| 1338 |
11-09-2023 09:30 |
1.630 |
1.635 |
1.620 |
1.635 |
544.800 |
| 1339 |
11-09-2023 09:00 |
1.665 |
1.665 |
1.615 |
1.620 |
4.597.900 |
| 1340 |
11-01-2024 16:00 |
1.345 |
1.345 |
1.345 |
1.345 |
0 |
| 1341 |
11-01-2024 15:30 |
1.350 |
1.355 |
1.350 |
1.350 |
236.600 |
| 1342 |
11-01-2024 15:00 |
1.350 |
1.350 |
1.345 |
1.345 |
268.500 |
| 1343 |
11-01-2024 14:30 |
1.350 |
1.350 |
1.350 |
1.350 |
45.600 |
| 1344 |
11-01-2024 14:00 |
1.350 |
1.355 |
1.350 |
1.350 |
51.700 |
| 1345 |
11-01-2024 13:30 |
1.345 |
1.350 |
1.340 |
1.345 |
198.700 |
| 1346 |
11-01-2024 11:30 |
1.345 |
1.345 |
1.340 |
1.345 |
68.400 |
| 1347 |
11-01-2024 11:00 |
1.345 |
1.350 |
1.345 |
1.345 |
52.100 |
| 1348 |
11-01-2024 10:30 |
1.345 |
1.355 |
1.345 |
1.350 |
94.400 |
| 1349 |
11-01-2024 10:00 |
1.350 |
1.355 |
1.345 |
1.355 |
134.700 |
| 1350 |
11-01-2024 09:30 |
1.350 |
1.355 |
1.340 |
1.350 |
1.026.800 |
| 1351 |
11-01-2024 09:00 |
1.350 |
1.360 |
1.350 |
1.360 |
75.900 |
| 1352 |
10-11-2023 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 1353 |
10-11-2023 15:30 |
1.465 |
1.470 |
1.460 |
1.465 |
282.800 |
| 1354 |
10-11-2023 15:00 |
1.465 |
1.470 |
1.460 |
1.465 |
395.900 |
| 1355 |
10-11-2023 14:30 |
1.470 |
1.470 |
1.465 |
1.465 |
225.500 |
| 1356 |
10-11-2023 14:00 |
1.475 |
1.475 |
1.465 |
1.465 |
247.000 |
| 1357 |
10-11-2023 11:00 |
1.470 |
1.475 |
1.465 |
1.470 |
245.000 |
| 1358 |
10-11-2023 10:30 |
1.465 |
1.470 |
1.460 |
1.465 |
186.300 |
| 1359 |
10-11-2023 10:00 |
1.465 |
1.470 |
1.460 |
1.460 |
310.100 |
| 1360 |
10-11-2023 09:30 |
1.460 |
1.470 |
1.460 |
1.465 |
233.300 |
| 1361 |
10-11-2023 09:00 |
1.475 |
1.475 |
1.455 |
1.460 |
397.000 |
| 1362 |
10-10-2023 16:00 |
1.670 |
1.670 |
1.670 |
1.670 |
0 |
| 1363 |
10-10-2023 15:30 |
1.685 |
1.685 |
1.670 |
1.670 |
1.346.000 |
| 1364 |
10-10-2023 15:00 |
1.675 |
1.685 |
1.670 |
1.680 |
872.300 |
| 1365 |
10-10-2023 14:30 |
1.680 |
1.680 |
1.675 |
1.680 |
743.100 |
| 1366 |
10-10-2023 14:00 |
1.695 |
1.695 |
1.685 |
1.685 |
2.379.800 |
| 1367 |
10-10-2023 13:30 |
1.695 |
1.700 |
1.695 |
1.695 |
215.200 |
| 1368 |
10-10-2023 11:30 |
1.695 |
1.705 |
1.690 |
1.700 |
593.400 |
| 1369 |
10-10-2023 11:00 |
1.695 |
1.700 |
1.690 |
1.695 |
709.200 |
| 1370 |
10-10-2023 10:30 |
1.690 |
1.695 |
1.685 |
1.695 |
575.300 |
| 1371 |
10-10-2023 10:00 |
1.695 |
1.695 |
1.685 |
1.690 |
1.168.300 |
| 1372 |
10-10-2023 09:30 |
1.700 |
1.705 |
1.695 |
1.700 |
1.718.800 |
| 1373 |
10-10-2023 09:00 |
1.715 |
1.725 |
1.705 |
1.705 |
3.450.900 |
| 1374 |
10-01-2024 16:00 |
1.360 |
1.360 |
1.360 |
1.360 |
0 |
| 1375 |
10-01-2024 15:30 |
1.355 |
1.360 |
1.355 |
1.355 |
178.100 |
| 1376 |
10-01-2024 15:00 |
1.360 |
1.365 |
1.360 |
1.360 |
205.700 |
| 1377 |
10-01-2024 14:30 |
1.360 |
1.365 |
1.360 |
1.360 |
30.400 |
| 1378 |
10-01-2024 14:00 |
1.355 |
1.365 |
1.355 |
1.360 |
163.700 |
| 1379 |
10-01-2024 13:30 |
1.355 |
1.365 |
1.355 |
1.365 |
285.600 |
| 1380 |
10-01-2024 11:30 |
1.355 |
1.360 |
1.355 |
1.355 |
24.400 |
| 1381 |
10-01-2024 11:00 |
1.370 |
1.370 |
1.360 |
1.360 |
492.100 |
| 1382 |
10-01-2024 10:30 |
1.365 |
1.370 |
1.365 |
1.365 |
44.200 |
| 1383 |
10-01-2024 10:00 |
1.370 |
1.370 |
1.365 |
1.365 |
95.800 |
| 1384 |
10-01-2024 09:30 |
1.370 |
1.375 |
1.365 |
1.370 |
140.100 |
| 1385 |
10-01-2024 09:00 |
1.370 |
1.375 |
1.355 |
1.370 |
480.800 |
| 1386 |
09-11-2023 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 1387 |
09-11-2023 15:30 |
1.475 |
1.475 |
1.465 |
1.470 |
1.415.600 |
| 1388 |
09-11-2023 15:00 |
1.470 |
1.475 |
1.470 |
1.470 |
88.800 |
| 1389 |
09-11-2023 14:30 |
1.470 |
1.475 |
1.465 |
1.465 |
909.600 |
| 1390 |
09-11-2023 14:00 |
1.475 |
1.480 |
1.470 |
1.470 |
534.900 |
| 1391 |
09-11-2023 13:30 |
1.480 |
1.480 |
1.475 |
1.480 |
73.000 |
| 1392 |
09-11-2023 11:30 |
1.485 |
1.485 |
1.475 |
1.480 |
114.200 |
| 1393 |
09-11-2023 11:00 |
1.490 |
1.495 |
1.480 |
1.480 |
341.300 |
| 1394 |
09-11-2023 10:30 |
1.495 |
1.500 |
1.490 |
1.495 |
209.800 |
| 1395 |
09-11-2023 10:00 |
1.500 |
1.500 |
1.495 |
1.495 |
96.900 |
| 1396 |
09-11-2023 09:30 |
1.495 |
1.500 |
1.490 |
1.495 |
349.100 |
| 1397 |
09-11-2023 09:00 |
1.485 |
1.510 |
1.485 |
1.490 |
1.294.500 |
| 1398 |
09-10-2023 16:00 |
1.680 |
1.680 |
1.680 |
1.680 |
0 |
| 1399 |
09-10-2023 15:30 |
1.685 |
1.690 |
1.680 |
1.685 |
2.059.700 |
| 1400 |
09-10-2023 15:00 |
1.690 |
1.695 |
1.685 |
1.695 |
1.020.300 |
| 1401 |
09-10-2023 14:30 |
1.695 |
1.700 |
1.695 |
1.700 |
1.047.200 |
| 1402 |
09-10-2023 14:00 |
1.700 |
1.700 |
1.690 |
1.695 |
1.465.400 |
| 1403 |
09-10-2023 13:30 |
1.675 |
1.705 |
1.675 |
1.700 |
3.490.400 |
| 1404 |
09-10-2023 11:30 |
1.690 |
1.690 |
1.675 |
1.675 |
1.155.500 |
| 1405 |
09-10-2023 11:00 |
1.685 |
1.690 |
1.675 |
1.690 |
1.249.700 |
| 1406 |
09-10-2023 10:30 |
1.675 |
1.685 |
1.670 |
1.680 |
1.048.900 |
| 1407 |
09-10-2023 10:00 |
1.665 |
1.680 |
1.660 |
1.680 |
1.611.900 |
| 1408 |
09-10-2023 09:30 |
1.675 |
1.680 |
1.670 |
1.675 |
1.430.500 |
| 1409 |
09-10-2023 09:00 |
1.690 |
1.700 |
1.665 |
1.665 |
4.454.200 |
| 1410 |
09-01-2024 16:00 |
1.345 |
1.345 |
1.345 |
1.345 |
0 |
| 1411 |
09-01-2024 15:30 |
1.345 |
1.350 |
1.340 |
1.345 |
1.141.000 |
| 1412 |
09-01-2024 15:00 |
1.360 |
1.360 |
1.350 |
1.350 |
631.600 |
| 1413 |
09-01-2024 14:30 |
1.355 |
1.365 |
1.355 |
1.365 |
488.200 |
| 1414 |
09-01-2024 14:00 |
1.360 |
1.365 |
1.355 |
1.355 |
338.400 |
| 1415 |
09-01-2024 13:30 |
1.365 |
1.370 |
1.360 |
1.360 |
309.900 |
| 1416 |
09-01-2024 11:30 |
1.360 |
1.365 |
1.360 |
1.365 |
122.800 |
| 1417 |
09-01-2024 11:00 |
1.360 |
1.365 |
1.360 |
1.365 |
215.400 |
| 1418 |
09-01-2024 10:30 |
1.365 |
1.365 |
1.360 |
1.365 |
114.900 |
| 1419 |
09-01-2024 10:00 |
1.365 |
1.365 |
1.360 |
1.360 |
183.500 |
| 1420 |
09-01-2024 09:30 |
1.370 |
1.370 |
1.360 |
1.365 |
171.900 |
| 1421 |
09-01-2024 09:00 |
1.385 |
1.385 |
1.365 |
1.375 |
857.000 |
| 1422 |
08-12-2023 16:00 |
1.330 |
1.330 |
1.330 |
1.330 |
0 |
| 1423 |
08-12-2023 15:30 |
1.330 |
1.330 |
1.325 |
1.325 |
1.248.800 |
| 1424 |
08-12-2023 15:00 |
1.325 |
1.335 |
1.320 |
1.335 |
1.288.500 |
| 1425 |
08-12-2023 14:30 |
1.335 |
1.345 |
1.330 |
1.330 |
2.475.600 |
| 1426 |
08-12-2023 14:00 |
1.310 |
1.330 |
1.310 |
1.325 |
3.919.300 |
| 1427 |
08-12-2023 11:00 |
1.305 |
1.315 |
1.300 |
1.310 |
1.124.900 |
| 1428 |
08-12-2023 10:30 |
1.315 |
1.325 |
1.305 |
1.305 |
3.407.900 |
| 1429 |
08-12-2023 10:00 |
1.305 |
1.310 |
1.295 |
1.305 |
689.700 |
| 1430 |
08-12-2023 09:30 |
1.300 |
1.305 |
1.285 |
1.295 |
807.600 |
| 1431 |
08-12-2023 09:00 |
1.290 |
1.300 |
1.280 |
1.295 |
1.694.200 |
| 1432 |
08-11-2023 16:00 |
1.465 |
1.465 |
1.465 |
1.465 |
0 |
| 1433 |
08-11-2023 15:30 |
1.465 |
1.470 |
1.460 |
1.460 |
530.200 |
| 1434 |
08-11-2023 15:00 |
1.465 |
1.475 |
1.460 |
1.465 |
893.300 |
| 1435 |
08-11-2023 14:30 |
1.465 |
1.470 |
1.460 |
1.465 |
564.600 |
| 1436 |
08-11-2023 14:00 |
1.465 |
1.470 |
1.460 |
1.465 |
252.200 |
| 1437 |
08-11-2023 13:30 |
1.470 |
1.470 |
1.465 |
1.470 |
608.600 |
| 1438 |
08-11-2023 11:30 |
1.465 |
1.470 |
1.460 |
1.460 |
574.700 |
| 1439 |
08-11-2023 11:00 |
1.460 |
1.465 |
1.460 |
1.460 |
414.500 |
| 1440 |
08-11-2023 10:30 |
1.465 |
1.470 |
1.460 |
1.460 |
453.200 |
| 1441 |
08-11-2023 10:00 |
1.460 |
1.475 |
1.460 |
1.465 |
867.800 |
| 1442 |
08-11-2023 09:30 |
1.480 |
1.480 |
1.465 |
1.465 |
900.600 |
| 1443 |
08-11-2023 09:00 |
1.470 |
1.490 |
1.470 |
1.480 |
1.048.100 |
| 1444 |
08-09-2023 16:00 |
1.665 |
1.665 |
1.665 |
1.665 |
0 |
| 1445 |
08-09-2023 15:30 |
1.660 |
1.675 |
1.655 |
1.675 |
1.480.200 |
| 1446 |
08-09-2023 15:00 |
1.660 |
1.670 |
1.660 |
1.665 |
468.600 |
| 1447 |
08-09-2023 14:30 |
1.665 |
1.665 |
1.660 |
1.660 |
656.900 |
| 1448 |
08-09-2023 14:00 |
1.680 |
1.685 |
1.665 |
1.665 |
1.068.400 |
| 1449 |
08-09-2023 11:00 |
1.665 |
1.675 |
1.660 |
1.675 |
1.090.400 |
| 1450 |
08-09-2023 10:30 |
1.680 |
1.680 |
1.665 |
1.665 |
919.100 |
| 1451 |
08-09-2023 10:00 |
1.680 |
1.680 |
1.670 |
1.680 |
467.400 |
| 1452 |
08-09-2023 09:30 |
1.680 |
1.685 |
1.675 |
1.680 |
2.370.100 |
| 1453 |
08-09-2023 09:00 |
1.670 |
1.705 |
1.660 |
1.695 |
5.377.600 |
| 1454 |
08-05-2024 16:00 |
1.345 |
1.345 |
1.345 |
1.345 |
0 |
| 1455 |
08-05-2024 15:30 |
1.360 |
1.360 |
1.350 |
1.355 |
646.500 |
| 1456 |
08-05-2024 15:00 |
1.360 |
1.365 |
1.355 |
1.355 |
208.600 |
| 1457 |
08-05-2024 14:30 |
1.370 |
1.370 |
1.355 |
1.360 |
984.300 |
| 1458 |
08-05-2024 14:00 |
1.375 |
1.375 |
1.365 |
1.365 |
600.400 |
| 1459 |
08-05-2024 13:30 |
1.370 |
1.380 |
1.370 |
1.375 |
223.400 |
| 1460 |
08-05-2024 11:30 |
1.375 |
1.380 |
1.370 |
1.370 |
139.400 |
| 1461 |
08-05-2024 11:00 |
1.380 |
1.385 |
1.375 |
1.375 |
599.600 |
| 1462 |
08-05-2024 10:30 |
1.385 |
1.385 |
1.380 |
1.380 |
179.200 |
| 1463 |
08-05-2024 10:00 |
1.390 |
1.395 |
1.380 |
1.385 |
624.300 |
| 1464 |
08-05-2024 09:30 |
1.395 |
1.395 |
1.390 |
1.390 |
91.400 |
| 1465 |
08-05-2024 09:00 |
1.410 |
1.410 |
1.385 |
1.400 |
734.000 |
| 1466 |
08-03-2024 16:00 |
1.295 |
1.295 |
1.295 |
1.295 |
0 |
| 1467 |
08-03-2024 15:30 |
1.300 |
1.300 |
1.290 |
1.295 |
636.700 |
| 1468 |
08-03-2024 15:00 |
1.290 |
1.305 |
1.290 |
1.295 |
505.800 |
| 1469 |
08-03-2024 14:30 |
1.290 |
1.300 |
1.290 |
1.290 |
406.900 |
| 1470 |
08-03-2024 14:00 |
1.290 |
1.295 |
1.275 |
1.275 |
2.139.200 |
| 1471 |
08-03-2024 11:00 |
1.290 |
1.300 |
1.290 |
1.290 |
460.900 |
| 1472 |
08-03-2024 10:30 |
1.300 |
1.310 |
1.295 |
1.300 |
555.700 |
| 1473 |
08-03-2024 10:00 |
1.310 |
1.315 |
1.305 |
1.310 |
202.700 |
| 1474 |
08-03-2024 09:30 |
1.315 |
1.315 |
1.305 |
1.315 |
487.100 |
| 1475 |
08-03-2024 09:00 |
1.330 |
1.335 |
1.310 |
1.320 |
1.813.500 |
| 1476 |
08-01-2024 16:00 |
1.380 |
1.380 |
1.380 |
1.380 |
0 |
| 1477 |
08-01-2024 15:30 |
1.395 |
1.400 |
1.380 |
1.380 |
1.585.600 |
| 1478 |
08-01-2024 15:00 |
1.380 |
1.395 |
1.375 |
1.390 |
816.000 |
| 1479 |
08-01-2024 14:30 |
1.380 |
1.385 |
1.375 |
1.375 |
1.414.800 |
| 1480 |
08-01-2024 14:00 |
1.390 |
1.390 |
1.385 |
1.385 |
248.700 |
| 1481 |
08-01-2024 13:30 |
1.395 |
1.400 |
1.390 |
1.395 |
692.000 |
| 1482 |
08-01-2024 11:30 |
1.390 |
1.395 |
1.390 |
1.390 |
111.900 |
| 1483 |
08-01-2024 11:00 |
1.395 |
1.400 |
1.390 |
1.390 |
573.200 |
| 1484 |
08-01-2024 10:30 |
1.395 |
1.400 |
1.390 |
1.400 |
418.100 |
| 1485 |
08-01-2024 10:00 |
1.405 |
1.405 |
1.390 |
1.400 |
1.464.000 |
| 1486 |
08-01-2024 09:30 |
1.395 |
1.410 |
1.395 |
1.405 |
1.386.800 |
| 1487 |
08-01-2024 09:00 |
1.385 |
1.405 |
1.385 |
1.395 |
1.013.100 |
| 1488 |
07-12-2023 16:00 |
1.265 |
1.265 |
1.265 |
1.265 |
0 |
| 1489 |
07-12-2023 15:30 |
1.250 |
1.260 |
1.250 |
1.255 |
2.514.200 |
| 1490 |
07-12-2023 15:00 |
1.250 |
1.255 |
1.240 |
1.240 |
931.100 |
| 1491 |
07-12-2023 14:30 |
1.245 |
1.260 |
1.240 |
1.245 |
878.500 |
| 1492 |
07-12-2023 14:00 |
1.255 |
1.260 |
1.245 |
1.250 |
1.230.200 |
| 1493 |
07-12-2023 13:30 |
1.265 |
1.265 |
1.255 |
1.255 |
854.100 |
| 1494 |
07-12-2023 11:30 |
1.250 |
1.270 |
1.245 |
1.265 |
880.300 |
| 1495 |
07-12-2023 11:00 |
1.250 |
1.260 |
1.245 |
1.255 |
1.249.200 |
| 1496 |
07-12-2023 10:30 |
1.245 |
1.250 |
1.245 |
1.250 |
334.400 |
| 1497 |
07-12-2023 10:00 |
1.260 |
1.265 |
1.245 |
1.245 |
3.222.700 |
| 1498 |
07-12-2023 09:30 |
1.270 |
1.275 |
1.255 |
1.265 |
1.969.300 |
| 1499 |
07-12-2023 09:00 |
1.290 |
1.300 |
1.270 |
1.275 |
2.396.800 |
| 1500 |
07-11-2023 16:00 |
1.470 |
1.470 |
1.470 |
1.470 |
0 |
| 1501 |
07-11-2023 15:30 |
1.475 |
1.480 |
1.465 |
1.475 |
1.463.400 |
| 1502 |
07-11-2023 15:00 |
1.470 |
1.485 |
1.465 |
1.475 |
970.600 |
| 1503 |
07-11-2023 14:30 |
1.470 |
1.475 |
1.465 |
1.470 |
675.400 |
| 1504 |
07-11-2023 14:00 |
1.465 |
1.480 |
1.465 |
1.475 |
1.526.400 |
| 1505 |
07-11-2023 13:30 |
1.475 |
1.475 |
1.460 |
1.470 |
2.072.700 |
| 1506 |
07-11-2023 11:30 |
1.475 |
1.485 |
1.475 |
1.475 |
583.100 |
| 1507 |
07-11-2023 11:00 |
1.470 |
1.480 |
1.470 |
1.480 |
583.400 |
| 1508 |
07-11-2023 10:30 |
1.470 |
1.480 |
1.470 |
1.475 |
931.100 |
| 1509 |
07-11-2023 10:00 |
1.480 |
1.485 |
1.470 |
1.480 |
1.572.900 |
| 1510 |
07-11-2023 09:30 |
1.495 |
1.500 |
1.485 |
1.485 |
1.256.400 |
| 1511 |
07-11-2023 09:00 |
1.510 |
1.515 |
1.495 |
1.505 |
1.830.800 |
| 1512 |
07-09-2023 16:00 |
1.670 |
1.670 |
1.670 |
1.670 |
0 |
| 1513 |
07-09-2023 15:30 |
1.675 |
1.685 |
1.675 |
1.680 |
511.700 |
| 1514 |
07-09-2023 15:00 |
1.715 |
1.715 |
1.675 |
1.680 |
4.742.000 |
| 1515 |
07-09-2023 14:30 |
1.715 |
1.720 |
1.705 |
1.710 |
4.349.200 |
| 1516 |
07-09-2023 14:00 |
1.715 |
1.730 |
1.700 |
1.710 |
12.292.000 |
| 1517 |
07-09-2023 13:30 |
1.695 |
1.725 |
1.685 |
1.715 |
13.628.700 |
| 1518 |
07-09-2023 11:30 |
1.690 |
1.700 |
1.685 |
1.690 |
2.262.500 |
| 1519 |
07-09-2023 11:00 |
1.680 |
1.690 |
1.680 |
1.690 |
988.600 |
| 1520 |
07-09-2023 10:30 |
1.675 |
1.680 |
1.670 |
1.680 |
630.100 |
| 1521 |
07-09-2023 10:00 |
1.685 |
1.690 |
1.670 |
1.675 |
2.905.500 |
| 1522 |
07-09-2023 09:30 |
1.670 |
1.690 |
1.665 |
1.685 |
5.173.200 |
| 1523 |
07-09-2023 09:00 |
1.685 |
1.690 |
1.665 |
1.670 |
8.510.700 |
| 1524 |
07-05-2024 16:00 |
1.400 |
1.400 |
1.400 |
1.400 |
0 |
| 1525 |
07-05-2024 15:30 |
1.385 |
1.395 |
1.380 |
1.390 |
874.000 |
| 1526 |
07-05-2024 15:00 |
1.390 |
1.390 |
1.385 |
1.385 |
361.000 |
| 1527 |
07-05-2024 14:30 |
1.390 |
1.390 |
1.385 |
1.385 |
480.800 |
| 1528 |
07-05-2024 14:00 |
1.385 |
1.390 |
1.385 |
1.390 |
267.500 |
| 1529 |
07-05-2024 13:30 |
1.395 |
1.400 |
1.380 |
1.385 |
573.900 |
| 1530 |
07-05-2024 11:30 |
1.390 |
1.400 |
1.390 |
1.395 |
255.600 |
| 1531 |
07-05-2024 11:00 |
1.395 |
1.400 |
1.390 |
1.395 |
469.100 |
| 1532 |
07-05-2024 10:30 |
1.400 |
1.405 |
1.390 |
1.395 |
517.400 |
| 1533 |
07-05-2024 10:00 |
1.400 |
1.405 |
1.390 |
1.395 |
489.600 |
| 1534 |
07-05-2024 09:30 |
1.390 |
1.395 |
1.390 |
1.390 |
65.500 |
| 1535 |
07-05-2024 09:00 |
1.395 |
1.400 |
1.390 |
1.390 |
486.200 |
| 1536 |
07-03-2024 16:00 |
1.320 |
1.320 |
1.320 |
1.320 |
0 |
| 1537 |
07-03-2024 15:30 |
1.315 |
1.325 |
1.310 |
1.325 |
2.784.500 |
| 1538 |
07-03-2024 15:00 |
1.305 |
1.310 |
1.300 |
1.305 |
559.100 |
| 1539 |
07-03-2024 14:30 |
1.310 |
1.310 |
1.305 |
1.305 |
455.300 |
| 1540 |
07-03-2024 14:00 |
1.315 |
1.315 |
1.310 |
1.310 |
203.700 |
| 1541 |
07-03-2024 13:30 |
1.315 |
1.315 |
1.295 |
1.310 |
1.814.500 |
| 1542 |
07-03-2024 11:30 |
1.320 |
1.320 |
1.310 |
1.310 |
143.000 |
| 1543 |
07-03-2024 11:00 |
1.320 |
1.320 |
1.310 |
1.315 |
798.800 |
| 1544 |
07-03-2024 10:30 |
1.305 |
1.335 |
1.305 |
1.330 |
4.455.700 |
| 1545 |
07-03-2024 10:00 |
1.310 |
1.310 |
1.300 |
1.305 |
864.900 |
| 1546 |
07-03-2024 09:30 |
1.295 |
1.315 |
1.290 |
1.310 |
3.186.500 |
| 1547 |
07-03-2024 09:00 |
1.265 |
1.280 |
1.245 |
1.280 |
1.826.500 |
| 1548 |
07-02-2024 16:00 |
1.105 |
1.105 |
1.105 |
1.105 |
0 |
| 1549 |
07-02-2024 15:30 |
1.110 |
1.110 |
1.105 |
1.105 |
790.600 |
| 1550 |
07-02-2024 15:00 |
1.105 |
1.110 |
1.105 |
1.110 |
390.200 |
| 1551 |
07-02-2024 14:30 |
1.110 |
1.110 |
1.100 |
1.105 |
523.000 |
| 1552 |
07-02-2024 14:00 |
1.110 |
1.115 |
1.105 |
1.105 |
413.100 |
| 1553 |
07-02-2024 13:30 |
1.110 |
1.115 |
1.105 |
1.105 |
296.900 |
| 1554 |
07-02-2024 11:30 |
1.110 |
1.110 |
1.105 |
1.105 |
235.300 |
| 1555 |
07-02-2024 11:00 |
1.105 |
1.110 |
1.105 |
1.110 |
446.900 |
| 1556 |
07-02-2024 10:30 |
1.095 |
1.115 |
1.095 |
1.110 |
2.928.700 |
| 1557 |
07-02-2024 10:00 |
1.100 |
1.100 |
1.095 |
1.100 |
618.600 |
| 1558 |
07-02-2024 09:30 |
1.100 |
1.100 |
1.090 |
1.100 |
1.412.000 |
| 1559 |
07-02-2024 09:00 |
1.140 |
1.140 |
1.095 |
1.095 |
9.030.400 |
| 1560 |
06-12-2023 16:00 |
1.270 |
1.270 |
1.270 |
1.270 |
0 |
| 1561 |
06-12-2023 15:30 |
1.265 |
1.270 |
1.265 |
1.270 |
2.752.200 |
| 1562 |
06-12-2023 15:00 |
1.275 |
1.280 |
1.265 |
1.270 |
2.701.200 |
| 1563 |
06-12-2023 14:30 |
1.280 |
1.285 |
1.275 |
1.280 |
2.802.600 |
| 1564 |
06-12-2023 14:00 |
1.290 |
1.290 |
1.275 |
1.275 |
2.201.000 |
| 1565 |
06-12-2023 13:30 |
1.295 |
1.300 |
1.285 |
1.295 |
1.480.600 |
| 1566 |
06-12-2023 11:30 |
1.305 |
1.305 |
1.295 |
1.305 |
3.697.300 |
| 1567 |
06-12-2023 11:00 |
1.310 |
1.315 |
1.305 |
1.305 |
814.000 |
| 1568 |
06-12-2023 10:30 |
1.325 |
1.325 |
1.305 |
1.310 |
1.039.400 |
| 1569 |
06-12-2023 10:00 |
1.315 |
1.325 |
1.310 |
1.325 |
1.320.000 |
| 1570 |
06-12-2023 09:30 |
1.305 |
1.315 |
1.305 |
1.310 |
1.183.800 |
| 1571 |
06-12-2023 09:00 |
1.325 |
1.335 |
1.300 |
1.305 |
1.522.800 |
| 1572 |
06-11-2023 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 1573 |
06-11-2023 15:30 |
1.520 |
1.520 |
1.495 |
1.520 |
2.914.900 |
| 1574 |
06-11-2023 15:00 |
1.505 |
1.510 |
1.500 |
1.505 |
1.566.700 |
| 1575 |
06-11-2023 14:30 |
1.505 |
1.510 |
1.500 |
1.505 |
1.789.000 |
| 1576 |
06-11-2023 14:00 |
1.525 |
1.525 |
1.515 |
1.515 |
1.123.700 |
| 1577 |
06-11-2023 13:30 |
1.525 |
1.525 |
1.505 |
1.525 |
2.282.000 |
| 1578 |
06-11-2023 11:30 |
1.520 |
1.530 |
1.510 |
1.520 |
1.044.100 |
| 1579 |
06-11-2023 11:00 |
1.525 |
1.525 |
1.510 |
1.520 |
448.000 |
| 1580 |
06-11-2023 10:30 |
1.520 |
1.525 |
1.510 |
1.515 |
1.130.300 |
| 1581 |
06-11-2023 10:00 |
1.530 |
1.535 |
1.515 |
1.525 |
581.900 |
| 1582 |
06-11-2023 09:30 |
1.530 |
1.545 |
1.530 |
1.530 |
808.100 |
| 1583 |
06-11-2023 09:00 |
1.505 |
1.530 |
1.505 |
1.525 |
1.130.300 |
| 1584 |
06-10-2023 16:00 |
1.660 |
1.660 |
1.660 |
1.660 |
0 |
| 1585 |
06-10-2023 15:30 |
1.645 |
1.645 |
1.630 |
1.635 |
2.679.500 |
| 1586 |
06-10-2023 15:00 |
1.645 |
1.655 |
1.640 |
1.640 |
2.528.100 |
| 1587 |
06-10-2023 14:30 |
1.645 |
1.650 |
1.640 |
1.645 |
1.380.100 |
| 1588 |
06-10-2023 14:00 |
1.640 |
1.660 |
1.630 |
1.655 |
2.986.500 |
| 1589 |
06-10-2023 11:00 |
1.640 |
1.645 |
1.640 |
1.640 |
384.900 |
| 1590 |
06-10-2023 10:30 |
1.655 |
1.655 |
1.640 |
1.640 |
1.231.800 |
| 1591 |
06-10-2023 10:00 |
1.650 |
1.665 |
1.650 |
1.660 |
449.200 |
| 1592 |
06-10-2023 09:30 |
1.650 |
1.650 |
1.650 |
1.650 |
0 |
| 1593 |
06-10-2023 09:00 |
1.630 |
1.660 |
1.610 |
1.645 |
4.697.500 |
| 1594 |
06-05-2024 16:00 |
1.385 |
1.385 |
1.385 |
1.385 |
0 |
| 1595 |
06-05-2024 15:30 |
1.400 |
1.400 |
1.385 |
1.390 |
526.700 |
| 1596 |
06-05-2024 15:00 |
1.395 |
1.400 |
1.390 |
1.400 |
242.300 |
| 1597 |
06-05-2024 14:30 |
1.390 |
1.395 |
1.385 |
1.395 |
510.000 |
| 1598 |
06-05-2024 14:00 |
1.405 |
1.405 |
1.395 |
1.400 |
227.900 |
| 1599 |
06-05-2024 13:30 |
1.415 |
1.415 |
1.400 |
1.405 |
509.000 |
| 1600 |
06-05-2024 11:30 |
1.410 |
1.410 |
1.405 |
1.405 |
274.200 |
| 1601 |
06-05-2024 11:00 |
1.405 |
1.410 |
1.405 |
1.405 |
325.900 |
| 1602 |
06-05-2024 10:30 |
1.410 |
1.415 |
1.400 |
1.415 |
4.597.100 |
| 1603 |
06-05-2024 10:00 |
1.380 |
1.400 |
1.380 |
1.395 |
575.900 |
| 1604 |
06-05-2024 09:30 |
1.375 |
1.385 |
1.375 |
1.380 |
149.800 |
| 1605 |
06-05-2024 09:00 |
1.390 |
1.390 |
1.370 |
1.380 |
381.000 |
| 1606 |
06-03-2024 15:30 |
1.265 |
1.275 |
1.260 |
1.265 |
1.154.300 |
| 1607 |
06-03-2024 15:00 |
1.250 |
1.270 |
1.245 |
1.265 |
2.270.100 |
| 1608 |
06-03-2024 14:30 |
1.245 |
1.260 |
1.245 |
1.245 |
2.482.600 |
| 1609 |
06-03-2024 14:00 |
1.245 |
1.260 |
1.245 |
1.250 |
1.378.000 |
| 1610 |
06-03-2024 13:30 |
1.250 |
1.250 |
1.240 |
1.245 |
625.100 |
| 1611 |
06-03-2024 11:30 |
1.230 |
1.250 |
1.230 |
1.250 |
700.100 |
| 1612 |
06-03-2024 11:00 |
1.225 |
1.235 |
1.225 |
1.235 |
219.900 |
| 1613 |
06-03-2024 10:30 |
1.225 |
1.230 |
1.220 |
1.225 |
191.300 |
| 1614 |
06-03-2024 10:00 |
1.220 |
1.230 |
1.220 |
1.230 |
269.100 |
| 1615 |
06-03-2024 09:30 |
1.215 |
1.225 |
1.210 |
1.220 |
848.400 |
| 1616 |
06-03-2024 09:00 |
1.235 |
1.240 |
1.210 |
1.220 |
1.743.200 |
| 1617 |
06-02-2024 16:00 |
1.140 |
1.140 |
1.140 |
1.140 |
0 |
| 1618 |
06-02-2024 15:30 |
1.140 |
1.140 |
1.135 |
1.140 |
705.900 |
| 1619 |
06-02-2024 15:00 |
1.135 |
1.140 |
1.135 |
1.140 |
71.100 |
| 1620 |
06-02-2024 14:30 |
1.135 |
1.140 |
1.135 |
1.135 |
487.900 |
| 1621 |
06-02-2024 14:00 |
1.150 |
1.150 |
1.140 |
1.145 |
600.500 |
| 1622 |
06-02-2024 13:30 |
1.145 |
1.145 |
1.135 |
1.140 |
184.500 |
| 1623 |
06-02-2024 11:30 |
1.140 |
1.145 |
1.140 |
1.140 |
578.500 |
| 1624 |
06-02-2024 11:00 |
1.130 |
1.140 |
1.130 |
1.135 |
279.500 |
| 1625 |
06-02-2024 10:30 |
1.135 |
1.135 |
1.130 |
1.130 |
232.100 |
| 1626 |
06-02-2024 10:00 |
1.150 |
1.150 |
1.125 |
1.135 |
3.598.000 |
| 1627 |
06-02-2024 09:30 |
1.170 |
1.170 |
1.145 |
1.155 |
6.938.100 |
| 1628 |
06-02-2024 09:00 |
1.160 |
1.175 |
1.160 |
1.170 |
928.300 |
| 1629 |
05-12-2023 16:00 |
1.320 |
1.320 |
1.320 |
1.320 |
0 |
| 1630 |
05-12-2023 15:30 |
1.325 |
1.325 |
1.315 |
1.325 |
2.930.900 |
| 1631 |
05-12-2023 15:00 |
1.320 |
1.330 |
1.320 |
1.325 |
1.301.600 |
| 1632 |
05-12-2023 14:30 |
1.325 |
1.330 |
1.320 |
1.325 |
705.900 |
| 1633 |
05-12-2023 14:00 |
1.335 |
1.340 |
1.325 |
1.330 |
513.100 |
| 1634 |
05-12-2023 13:30 |
1.335 |
1.335 |
1.325 |
1.330 |
1.634.900 |
| 1635 |
05-12-2023 11:30 |
1.330 |
1.340 |
1.325 |
1.325 |
1.633.000 |
| 1636 |
05-12-2023 11:00 |
1.345 |
1.345 |
1.335 |
1.335 |
309.800 |
| 1637 |
05-12-2023 10:30 |
1.340 |
1.345 |
1.330 |
1.345 |
1.497.400 |
| 1638 |
05-12-2023 10:00 |
1.335 |
1.340 |
1.335 |
1.335 |
899.300 |
| 1639 |
05-12-2023 09:30 |
1.345 |
1.355 |
1.335 |
1.335 |
1.662.700 |
| 1640 |
05-12-2023 09:00 |
1.365 |
1.370 |
1.340 |
1.355 |
3.280.600 |
| 1641 |
05-10-2023 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 1642 |
05-10-2023 15:30 |
1.645 |
1.645 |
1.625 |
1.635 |
3.988.500 |
| 1643 |
05-10-2023 15:00 |
1.645 |
1.655 |
1.640 |
1.645 |
1.415.200 |
| 1644 |
05-10-2023 14:30 |
1.665 |
1.670 |
1.660 |
1.665 |
670.600 |
| 1645 |
05-10-2023 14:00 |
1.680 |
1.680 |
1.670 |
1.670 |
560.600 |
| 1646 |
05-10-2023 13:30 |
1.675 |
1.675 |
1.660 |
1.670 |
868.600 |
| 1647 |
05-10-2023 11:30 |
1.670 |
1.675 |
1.665 |
1.675 |
568.700 |
| 1648 |
05-10-2023 11:00 |
1.665 |
1.670 |
1.665 |
1.670 |
155.900 |
| 1649 |
05-10-2023 10:30 |
1.665 |
1.670 |
1.660 |
1.670 |
536.700 |
| 1650 |
05-10-2023 10:00 |
1.680 |
1.680 |
1.660 |
1.665 |
1.819.800 |
| 1651 |
05-10-2023 09:30 |
1.715 |
1.715 |
1.680 |
1.690 |
3.513.200 |
| 1652 |
05-10-2023 09:00 |
1.685 |
1.735 |
1.670 |
1.720 |
5.889.300 |
| 1653 |
05-04-2024 16:00 |
1.440 |
1.440 |
1.440 |
1.440 |
0 |
| 1654 |
05-04-2024 15:30 |
1.420 |
1.430 |
1.415 |
1.430 |
3.469.400 |
| 1655 |
05-04-2024 15:00 |
1.440 |
1.440 |
1.425 |
1.430 |
653.300 |
| 1656 |
05-04-2024 14:30 |
1.430 |
1.440 |
1.430 |
1.435 |
235.000 |
| 1657 |
05-04-2024 14:00 |
1.440 |
1.440 |
1.430 |
1.440 |
739.700 |
| 1658 |
05-04-2024 11:00 |
1.435 |
1.440 |
1.430 |
1.430 |
1.048.600 |
| 1659 |
05-04-2024 10:30 |
1.440 |
1.440 |
1.435 |
1.435 |
509.700 |
| 1660 |
05-04-2024 10:00 |
1.450 |
1.455 |
1.435 |
1.440 |
855.800 |
| 1661 |
05-04-2024 09:30 |
1.455 |
1.455 |
1.445 |
1.450 |
623.400 |
| 1662 |
05-04-2024 09:00 |
1.460 |
1.470 |
1.445 |
1.445 |
1.249.200 |
| 1663 |
05-03-2024 16:00 |
1.240 |
1.240 |
1.240 |
1.240 |
0 |
| 1664 |
05-03-2024 15:30 |
1.245 |
1.245 |
1.240 |
1.240 |
343.800 |
| 1665 |
05-03-2024 15:00 |
1.250 |
1.250 |
1.240 |
1.240 |
90.200 |
| 1666 |
05-03-2024 14:30 |
1.240 |
1.250 |
1.240 |
1.245 |
407.900 |
| 1667 |
05-03-2024 14:00 |
1.265 |
1.265 |
1.250 |
1.250 |
1.472.800 |
| 1668 |
05-03-2024 13:30 |
1.270 |
1.270 |
1.260 |
1.265 |
336.100 |
| 1669 |
05-03-2024 11:30 |
1.265 |
1.265 |
1.260 |
1.265 |
145.500 |
| 1670 |
05-03-2024 11:00 |
1.260 |
1.265 |
1.260 |
1.265 |
37.100 |
| 1671 |
05-03-2024 10:30 |
1.265 |
1.270 |
1.265 |
1.265 |
181.200 |
| 1672 |
05-03-2024 10:00 |
1.270 |
1.275 |
1.260 |
1.265 |
890.900 |
| 1673 |
05-03-2024 09:30 |
1.275 |
1.285 |
1.270 |
1.275 |
1.518.100 |
| 1674 |
05-03-2024 09:00 |
1.260 |
1.280 |
1.255 |
1.275 |
1.495.500 |
| 1675 |
05-02-2024 16:00 |
1.155 |
1.155 |
1.155 |
1.155 |
0 |
| 1676 |
05-02-2024 15:30 |
1.155 |
1.160 |
1.155 |
1.160 |
914.300 |
| 1677 |
05-02-2024 15:00 |
1.160 |
1.160 |
1.155 |
1.155 |
316.800 |
| 1678 |
05-02-2024 14:30 |
1.160 |
1.165 |
1.155 |
1.155 |
586.500 |
| 1679 |
05-02-2024 14:00 |
1.165 |
1.165 |
1.160 |
1.165 |
32.600 |
| 1680 |
05-02-2024 13:30 |
1.165 |
1.165 |
1.160 |
1.165 |
161.800 |
| 1681 |
05-02-2024 11:30 |
1.160 |
1.165 |
1.160 |
1.160 |
83.500 |
| 1682 |
05-02-2024 11:00 |
1.160 |
1.165 |
1.160 |
1.160 |
189.800 |
| 1683 |
05-02-2024 10:30 |
1.160 |
1.170 |
1.155 |
1.165 |
1.783.100 |
| 1684 |
05-02-2024 10:00 |
1.165 |
1.170 |
1.160 |
1.165 |
304.300 |
| 1685 |
05-02-2024 09:30 |
1.180 |
1.180 |
1.160 |
1.165 |
863.500 |
| 1686 |
05-02-2024 09:00 |
1.180 |
1.185 |
1.170 |
1.170 |
449.800 |
| 1687 |
05-01-2024 16:00 |
1.375 |
1.375 |
1.375 |
1.375 |
0 |
| 1688 |
05-01-2024 15:30 |
1.385 |
1.385 |
1.380 |
1.380 |
615.800 |
| 1689 |
05-01-2024 15:00 |
1.375 |
1.385 |
1.375 |
1.380 |
513.900 |
| 1690 |
05-01-2024 14:30 |
1.380 |
1.380 |
1.375 |
1.375 |
468.600 |
| 1691 |
05-01-2024 14:00 |
1.380 |
1.380 |
1.375 |
1.375 |
387.600 |
| 1692 |
05-01-2024 11:00 |
1.380 |
1.380 |
1.370 |
1.370 |
1.316.800 |
| 1693 |
05-01-2024 10:30 |
1.375 |
1.380 |
1.375 |
1.380 |
433.100 |
| 1694 |
05-01-2024 10:00 |
1.385 |
1.390 |
1.380 |
1.385 |
950.700 |
| 1695 |
05-01-2024 09:30 |
1.395 |
1.405 |
1.390 |
1.390 |
1.777.300 |
| 1696 |
05-01-2024 09:00 |
1.390 |
1.395 |
1.385 |
1.390 |
721.300 |
| 1697 |
04-12-2023 16:00 |
1.365 |
1.365 |
1.365 |
1.365 |
0 |
| 1698 |
04-12-2023 15:30 |
1.360 |
1.385 |
1.360 |
1.370 |
1.858.500 |
| 1699 |
04-12-2023 15:00 |
1.380 |
1.380 |
1.360 |
1.370 |
2.586.200 |
| 1700 |
04-12-2023 14:30 |
1.380 |
1.385 |
1.375 |
1.380 |
1.216.500 |
| 1701 |
04-12-2023 14:00 |
1.390 |
1.390 |
1.375 |
1.375 |
1.699.700 |
| 1702 |
04-12-2023 13:30 |
1.395 |
1.395 |
1.380 |
1.385 |
2.984.800 |
| 1703 |
04-12-2023 11:30 |
1.395 |
1.400 |
1.395 |
1.395 |
805.300 |
| 1704 |
04-12-2023 11:00 |
1.400 |
1.400 |
1.395 |
1.400 |
281.100 |
| 1705 |
04-12-2023 10:30 |
1.400 |
1.405 |
1.395 |
1.400 |
322.100 |
| 1706 |
04-12-2023 10:00 |
1.395 |
1.405 |
1.395 |
1.400 |
365.500 |
| 1707 |
04-12-2023 09:30 |
1.405 |
1.405 |
1.395 |
1.400 |
951.700 |
| 1708 |
04-12-2023 09:00 |
1.410 |
1.415 |
1.400 |
1.405 |
710.000 |
| 1709 |
04-10-2023 16:00 |
1.695 |
1.695 |
1.695 |
1.695 |
0 |
| 1710 |
04-10-2023 15:30 |
1.680 |
1.700 |
1.675 |
1.690 |
2.984.200 |
| 1711 |
04-10-2023 15:00 |
1.700 |
1.705 |
1.675 |
1.680 |
3.922.600 |
| 1712 |
04-10-2023 14:30 |
1.685 |
1.710 |
1.680 |
1.695 |
6.376.500 |
| 1713 |
04-10-2023 14:00 |
1.655 |
1.685 |
1.650 |
1.685 |
4.683.000 |
| 1714 |
04-10-2023 13:30 |
1.660 |
1.660 |
1.635 |
1.650 |
5.384.900 |
| 1715 |
04-10-2023 11:30 |
1.650 |
1.665 |
1.650 |
1.660 |
1.402.100 |
| 1716 |
04-10-2023 11:00 |
1.655 |
1.665 |
1.650 |
1.650 |
1.023.300 |
| 1717 |
04-10-2023 10:30 |
1.655 |
1.665 |
1.645 |
1.665 |
2.413.500 |
| 1718 |
04-10-2023 10:00 |
1.645 |
1.655 |
1.640 |
1.655 |
3.915.100 |
| 1719 |
04-10-2023 09:30 |
1.675 |
1.675 |
1.655 |
1.655 |
2.283.600 |
| 1720 |
04-10-2023 09:00 |
1.720 |
1.720 |
1.670 |
1.680 |
7.695.200 |
| 1721 |
04-04-2024 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 1722 |
04-04-2024 15:30 |
1.465 |
1.465 |
1.460 |
1.465 |
2.096.100 |
| 1723 |
04-04-2024 15:00 |
1.460 |
1.465 |
1.460 |
1.465 |
1.360.100 |
| 1724 |
04-04-2024 14:30 |
1.455 |
1.465 |
1.455 |
1.465 |
702.300 |
| 1725 |
04-04-2024 14:00 |
1.460 |
1.465 |
1.455 |
1.455 |
679.400 |
| 1726 |
04-04-2024 13:30 |
1.465 |
1.465 |
1.455 |
1.460 |
811.500 |
| 1727 |
04-04-2024 11:30 |
1.465 |
1.470 |
1.460 |
1.465 |
460.200 |
| 1728 |
04-04-2024 11:00 |
1.455 |
1.465 |
1.455 |
1.460 |
689.000 |
| 1729 |
04-04-2024 10:30 |
1.470 |
1.470 |
1.455 |
1.455 |
947.800 |
| 1730 |
04-04-2024 10:00 |
1.455 |
1.465 |
1.455 |
1.455 |
480.700 |
| 1731 |
04-04-2024 09:30 |
1.470 |
1.470 |
1.445 |
1.455 |
4.641.000 |
| 1732 |
04-04-2024 09:00 |
1.475 |
1.510 |
1.475 |
1.490 |
1.500.500 |
| 1733 |
04-03-2024 16:00 |
1.260 |
1.260 |
1.260 |
1.260 |
0 |
| 1734 |
04-03-2024 15:30 |
1.260 |
1.265 |
1.250 |
1.255 |
823.100 |
| 1735 |
04-03-2024 15:00 |
1.255 |
1.265 |
1.255 |
1.265 |
575.600 |
| 1736 |
04-03-2024 14:30 |
1.250 |
1.260 |
1.245 |
1.255 |
310.500 |
| 1737 |
04-03-2024 14:00 |
1.250 |
1.255 |
1.245 |
1.250 |
278.800 |
| 1738 |
04-03-2024 13:30 |
1.255 |
1.255 |
1.250 |
1.250 |
115.300 |
| 1739 |
04-03-2024 11:30 |
1.260 |
1.260 |
1.250 |
1.250 |
180.600 |
| 1740 |
04-03-2024 11:00 |
1.255 |
1.260 |
1.250 |
1.255 |
1.114.100 |
| 1741 |
04-03-2024 10:30 |
1.250 |
1.255 |
1.245 |
1.245 |
179.900 |
| 1742 |
04-03-2024 10:00 |
1.260 |
1.265 |
1.250 |
1.250 |
820.100 |
| 1743 |
04-03-2024 09:30 |
1.265 |
1.265 |
1.260 |
1.260 |
97.400 |
| 1744 |
04-03-2024 09:00 |
1.260 |
1.270 |
1.250 |
1.270 |
424.100 |
| 1745 |
04-01-2024 16:00 |
1.385 |
1.385 |
1.385 |
1.385 |
0 |
| 1746 |
04-01-2024 15:30 |
1.390 |
1.395 |
1.380 |
1.385 |
1.405.700 |
| 1747 |
04-01-2024 15:00 |
1.385 |
1.390 |
1.380 |
1.385 |
919.800 |
| 1748 |
04-01-2024 14:30 |
1.395 |
1.400 |
1.385 |
1.390 |
593.600 |
| 1749 |
04-01-2024 14:00 |
1.390 |
1.400 |
1.390 |
1.395 |
1.282.500 |
| 1750 |
04-01-2024 13:30 |
1.400 |
1.400 |
1.390 |
1.395 |
602.300 |
| 1751 |
04-01-2024 11:30 |
1.395 |
1.400 |
1.395 |
1.395 |
568.500 |
| 1752 |
04-01-2024 11:00 |
1.405 |
1.410 |
1.395 |
1.400 |
1.743.200 |
| 1753 |
04-01-2024 10:30 |
1.390 |
1.405 |
1.390 |
1.395 |
2.133.300 |
| 1754 |
04-01-2024 10:00 |
1.385 |
1.395 |
1.375 |
1.390 |
2.442.000 |
| 1755 |
04-01-2024 09:30 |
1.365 |
1.380 |
1.365 |
1.375 |
730.900 |
| 1756 |
04-01-2024 09:00 |
1.365 |
1.375 |
1.360 |
1.365 |
403.800 |
| 1757 |
03-11-2023 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 1758 |
03-11-2023 15:30 |
1.510 |
1.520 |
1.510 |
1.515 |
1.572.000 |
| 1759 |
03-11-2023 15:00 |
1.530 |
1.530 |
1.510 |
1.515 |
1.615.600 |
| 1760 |
03-11-2023 14:30 |
1.525 |
1.525 |
1.515 |
1.525 |
1.957.300 |
| 1761 |
03-11-2023 14:00 |
1.545 |
1.545 |
1.525 |
1.530 |
1.924.000 |
| 1762 |
03-11-2023 11:00 |
1.535 |
1.545 |
1.530 |
1.545 |
263.300 |
| 1763 |
03-11-2023 10:30 |
1.545 |
1.545 |
1.530 |
1.535 |
504.800 |
| 1764 |
03-11-2023 10:00 |
1.530 |
1.550 |
1.525 |
1.550 |
1.064.300 |
| 1765 |
03-11-2023 09:30 |
1.540 |
1.540 |
1.520 |
1.530 |
1.696.700 |
| 1766 |
03-11-2023 09:00 |
1.545 |
1.550 |
1.535 |
1.540 |
446.700 |
| 1767 |
03-10-2023 16:00 |
1.735 |
1.735 |
1.735 |
1.735 |
0 |
| 1768 |
03-10-2023 15:30 |
1.750 |
1.755 |
1.735 |
1.740 |
3.284.300 |
| 1769 |
03-10-2023 15:00 |
1.750 |
1.755 |
1.745 |
1.745 |
1.491.000 |
| 1770 |
03-10-2023 14:30 |
1.755 |
1.760 |
1.740 |
1.750 |
2.025.200 |
| 1771 |
03-10-2023 14:00 |
1.755 |
1.770 |
1.750 |
1.755 |
2.066.700 |
| 1772 |
03-10-2023 13:30 |
1.765 |
1.770 |
1.755 |
1.755 |
2.049.000 |
| 1773 |
03-10-2023 11:30 |
1.775 |
1.775 |
1.770 |
1.770 |
116.900 |
| 1774 |
03-10-2023 11:00 |
1.765 |
1.790 |
1.755 |
1.780 |
5.184.200 |
| 1775 |
03-10-2023 10:30 |
1.790 |
1.790 |
1.790 |
1.790 |
0 |
| 1776 |
03-10-2023 10:00 |
1.790 |
1.795 |
1.790 |
1.790 |
388.700 |
| 1777 |
03-10-2023 09:30 |
1.805 |
1.810 |
1.790 |
1.795 |
2.743.500 |
| 1778 |
03-10-2023 09:00 |
1.820 |
1.825 |
1.790 |
1.805 |
4.892.300 |
| 1779 |
03-05-2024 16:00 |
1.375 |
1.375 |
1.375 |
1.375 |
0 |
| 1780 |
03-05-2024 15:30 |
1.360 |
1.365 |
1.355 |
1.360 |
263.800 |
| 1781 |
03-05-2024 15:00 |
1.360 |
1.370 |
1.360 |
1.365 |
134.100 |
| 1782 |
03-05-2024 14:30 |
1.365 |
1.370 |
1.360 |
1.365 |
195.600 |
| 1783 |
03-05-2024 14:00 |
1.370 |
1.375 |
1.365 |
1.370 |
305.900 |
| 1784 |
03-05-2024 11:00 |
1.360 |
1.370 |
1.355 |
1.365 |
149.100 |
| 1785 |
03-05-2024 10:30 |
1.350 |
1.355 |
1.350 |
1.350 |
61.000 |
| 1786 |
03-05-2024 10:00 |
1.355 |
1.355 |
1.350 |
1.350 |
133.500 |
| 1787 |
03-05-2024 09:30 |
1.355 |
1.355 |
1.345 |
1.355 |
284.300 |
| 1788 |
03-05-2024 09:00 |
1.370 |
1.375 |
1.350 |
1.360 |
273.800 |
| 1789 |
03-04-2024 16:00 |
1.470 |
1.470 |
1.470 |
1.470 |
0 |
| 1790 |
03-04-2024 15:30 |
1.500 |
1.505 |
1.465 |
1.470 |
4.585.400 |
| 1791 |
03-04-2024 15:00 |
1.500 |
1.505 |
1.495 |
1.495 |
1.090.900 |
| 1792 |
03-04-2024 14:30 |
1.495 |
1.505 |
1.490 |
1.500 |
823.600 |
| 1793 |
03-04-2024 14:00 |
1.490 |
1.500 |
1.490 |
1.495 |
733.900 |
| 1794 |
03-04-2024 13:30 |
1.500 |
1.505 |
1.485 |
1.495 |
1.815.300 |
| 1795 |
03-04-2024 11:30 |
1.495 |
1.500 |
1.485 |
1.500 |
1.335.600 |
| 1796 |
03-04-2024 11:00 |
1.530 |
1.530 |
1.490 |
1.505 |
6.933.200 |
| 1797 |
03-04-2024 10:30 |
1.535 |
1.540 |
1.530 |
1.530 |
2.044.800 |
| 1798 |
03-04-2024 10:00 |
1.515 |
1.535 |
1.510 |
1.535 |
4.256.800 |
| 1799 |
03-04-2024 09:30 |
1.485 |
1.530 |
1.480 |
1.520 |
10.783.700 |
| 1800 |
03-04-2024 09:00 |
1.435 |
1.500 |
1.435 |
1.485 |
8.133.000 |
| 1801 |
03-01-2024 16:00 |
1.355 |
1.355 |
1.355 |
1.355 |
0 |
| 1802 |
03-01-2024 15:30 |
1.360 |
1.365 |
1.355 |
1.355 |
450.500 |
| 1803 |
03-01-2024 15:00 |
1.360 |
1.365 |
1.360 |
1.365 |
281.800 |
| 1804 |
03-01-2024 14:30 |
1.355 |
1.365 |
1.355 |
1.360 |
582.900 |
| 1805 |
03-01-2024 14:00 |
1.350 |
1.355 |
1.350 |
1.355 |
384.900 |
| 1806 |
03-01-2024 13:30 |
1.355 |
1.360 |
1.350 |
1.350 |
538.600 |
| 1807 |
03-01-2024 11:30 |
1.350 |
1.355 |
1.350 |
1.350 |
441.500 |
| 1808 |
03-01-2024 11:00 |
1.355 |
1.360 |
1.350 |
1.350 |
484.300 |
| 1809 |
03-01-2024 10:30 |
1.350 |
1.360 |
1.350 |
1.360 |
608.000 |
| 1810 |
03-01-2024 10:00 |
1.355 |
1.360 |
1.350 |
1.355 |
940.600 |
| 1811 |
03-01-2024 09:30 |
1.370 |
1.370 |
1.360 |
1.360 |
620.500 |
| 1812 |
03-01-2024 09:00 |
1.350 |
1.380 |
1.340 |
1.365 |
1.895.800 |
| 1813 |
02-11-2023 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 1814 |
02-11-2023 15:30 |
1.535 |
1.535 |
1.520 |
1.530 |
862.800 |
| 1815 |
02-11-2023 15:00 |
1.535 |
1.535 |
1.525 |
1.530 |
872.300 |
| 1816 |
02-11-2023 14:30 |
1.535 |
1.540 |
1.530 |
1.535 |
873.200 |
| 1817 |
02-11-2023 14:00 |
1.550 |
1.555 |
1.540 |
1.550 |
664.100 |
| 1818 |
02-11-2023 13:30 |
1.545 |
1.555 |
1.540 |
1.555 |
544.900 |
| 1819 |
02-11-2023 11:30 |
1.540 |
1.545 |
1.540 |
1.540 |
362.200 |
| 1820 |
02-11-2023 11:00 |
1.555 |
1.555 |
1.545 |
1.550 |
245.900 |
| 1821 |
02-11-2023 10:30 |
1.545 |
1.560 |
1.540 |
1.555 |
862.200 |
| 1822 |
02-11-2023 10:00 |
1.545 |
1.545 |
1.535 |
1.540 |
564.700 |
| 1823 |
02-11-2023 09:30 |
1.550 |
1.555 |
1.535 |
1.535 |
719.500 |
| 1824 |
02-11-2023 09:00 |
1.515 |
1.540 |
1.510 |
1.535 |
1.163.100 |
| 1825 |
02-10-2023 16:00 |
1.820 |
1.820 |
1.820 |
1.820 |
0 |
| 1826 |
02-10-2023 15:30 |
1.830 |
1.830 |
1.825 |
1.825 |
163.300 |
| 1827 |
02-10-2023 15:00 |
1.830 |
1.830 |
1.820 |
1.830 |
1.612.900 |
| 1828 |
02-10-2023 14:30 |
1.825 |
1.825 |
1.825 |
1.825 |
0 |
| 1829 |
02-10-2023 14:00 |
1.825 |
1.825 |
1.825 |
1.825 |
17.200 |
| 1830 |
02-10-2023 13:30 |
1.825 |
1.830 |
1.815 |
1.825 |
2.886.900 |
| 1831 |
02-10-2023 11:30 |
1.830 |
1.835 |
1.830 |
1.835 |
78.800 |
| 1832 |
02-10-2023 11:00 |
1.845 |
1.845 |
1.830 |
1.835 |
1.468.400 |
| 1833 |
02-10-2023 10:30 |
1.830 |
1.845 |
1.825 |
1.840 |
2.422.900 |
| 1834 |
02-10-2023 10:00 |
1.855 |
1.855 |
1.855 |
1.855 |
0 |
| 1835 |
02-10-2023 09:30 |
1.895 |
1.895 |
1.850 |
1.855 |
7.172.000 |
| 1836 |
02-10-2023 09:00 |
1.900 |
1.920 |
1.890 |
1.895 |
4.123.300 |
| 1837 |
02-05-2024 16:00 |
1.350 |
1.350 |
1.350 |
1.350 |
0 |
| 1838 |
02-05-2024 15:30 |
1.360 |
1.370 |
1.355 |
1.360 |
797.700 |
| 1839 |
02-05-2024 15:00 |
1.360 |
1.360 |
1.355 |
1.355 |
173.300 |
| 1840 |
02-05-2024 14:30 |
1.360 |
1.365 |
1.350 |
1.360 |
569.500 |
| 1841 |
02-05-2024 14:00 |
1.365 |
1.370 |
1.355 |
1.355 |
621.800 |
| 1842 |
02-05-2024 13:30 |
1.380 |
1.380 |
1.365 |
1.365 |
403.300 |
| 1843 |
02-05-2024 11:30 |
1.375 |
1.380 |
1.375 |
1.380 |
216.900 |
| 1844 |
02-05-2024 11:00 |
1.380 |
1.385 |
1.370 |
1.375 |
434.700 |
| 1845 |
02-05-2024 10:30 |
1.380 |
1.395 |
1.375 |
1.375 |
556.300 |
| 1846 |
02-05-2024 10:00 |
1.360 |
1.380 |
1.360 |
1.375 |
521.400 |
| 1847 |
02-05-2024 09:30 |
1.375 |
1.380 |
1.350 |
1.355 |
1.674.800 |
| 1848 |
02-05-2024 09:00 |
1.420 |
1.420 |
1.375 |
1.375 |
2.120.400 |
| 1849 |
02-04-2024 16:00 |
1.425 |
1.425 |
1.425 |
1.425 |
0 |
| 1850 |
02-04-2024 15:30 |
1.430 |
1.435 |
1.425 |
1.425 |
1.063.300 |
| 1851 |
02-04-2024 15:00 |
1.405 |
1.430 |
1.405 |
1.425 |
3.450.200 |
| 1852 |
02-04-2024 14:30 |
1.400 |
1.405 |
1.400 |
1.400 |
311.700 |
| 1853 |
02-04-2024 14:00 |
1.400 |
1.405 |
1.395 |
1.405 |
725.100 |
| 1854 |
02-04-2024 13:30 |
1.405 |
1.405 |
1.395 |
1.395 |
519.500 |
| 1855 |
02-04-2024 11:30 |
1.395 |
1.400 |
1.390 |
1.400 |
685.500 |
| 1856 |
02-04-2024 11:00 |
1.375 |
1.390 |
1.375 |
1.385 |
219.000 |
| 1857 |
02-04-2024 10:30 |
1.390 |
1.395 |
1.385 |
1.390 |
449.600 |
| 1858 |
02-04-2024 10:00 |
1.405 |
1.405 |
1.380 |
1.385 |
1.808.300 |
| 1859 |
02-04-2024 09:30 |
1.375 |
1.395 |
1.370 |
1.390 |
1.249.700 |
| 1860 |
02-04-2024 09:00 |
1.360 |
1.395 |
1.360 |
1.390 |
2.842.300 |
| 1861 |
02-02-2024 16:00 |
1.180 |
1.180 |
1.180 |
1.180 |
0 |
| 1862 |
02-02-2024 15:30 |
1.165 |
1.175 |
1.160 |
1.170 |
1.453.300 |
| 1863 |
02-02-2024 15:00 |
1.170 |
1.170 |
1.165 |
1.165 |
761.900 |
| 1864 |
02-02-2024 14:30 |
1.170 |
1.170 |
1.160 |
1.160 |
912.400 |
| 1865 |
02-02-2024 14:00 |
1.175 |
1.175 |
1.160 |
1.170 |
1.168.100 |
| 1866 |
02-02-2024 11:00 |
1.160 |
1.165 |
1.155 |
1.165 |
669.400 |
| 1867 |
02-02-2024 10:30 |
1.165 |
1.165 |
1.160 |
1.160 |
385.700 |
| 1868 |
02-02-2024 10:00 |
1.165 |
1.165 |
1.160 |
1.165 |
211.500 |
| 1869 |
02-02-2024 09:30 |
1.165 |
1.170 |
1.160 |
1.165 |
615.300 |
| 1870 |
02-02-2024 09:00 |
1.190 |
1.190 |
1.165 |
1.175 |
1.591.600 |
| 1871 |
02-01-2024 16:00 |
1.380 |
1.380 |
1.380 |
1.380 |
0 |
| 1872 |
02-01-2024 15:30 |
1.370 |
1.380 |
1.370 |
1.375 |
936.500 |
| 1873 |
02-01-2024 15:00 |
1.375 |
1.380 |
1.370 |
1.375 |
473.500 |
| 1874 |
02-01-2024 14:30 |
1.370 |
1.375 |
1.360 |
1.365 |
1.269.800 |
| 1875 |
02-01-2024 14:00 |
1.365 |
1.370 |
1.365 |
1.370 |
268.900 |
| 1876 |
02-01-2024 13:30 |
1.345 |
1.375 |
1.345 |
1.365 |
1.895.600 |
| 1877 |
02-01-2024 11:30 |
1.350 |
1.350 |
1.345 |
1.350 |
111.200 |
| 1878 |
02-01-2024 11:00 |
1.345 |
1.350 |
1.345 |
1.350 |
258.100 |
| 1879 |
02-01-2024 10:30 |
1.340 |
1.350 |
1.335 |
1.345 |
440.900 |
| 1880 |
02-01-2024 10:00 |
1.340 |
1.345 |
1.335 |
1.340 |
88.900 |
| 1881 |
02-01-2024 09:30 |
1.340 |
1.350 |
1.335 |
1.340 |
419.100 |
| 1882 |
02-01-2024 09:00 |
1.335 |
1.350 |
1.330 |
1.345 |
322.100 |
| 1883 |
01-12-2023 16:00 |
1.400 |
1.400 |
1.400 |
1.400 |
0 |
| 1884 |
01-12-2023 15:30 |
1.400 |
1.405 |
1.395 |
1.395 |
849.600 |
| 1885 |
01-12-2023 15:00 |
1.390 |
1.400 |
1.390 |
1.395 |
460.900 |
| 1886 |
01-12-2023 14:30 |
1.390 |
1.395 |
1.390 |
1.395 |
533.600 |
| 1887 |
01-12-2023 14:00 |
1.400 |
1.400 |
1.395 |
1.400 |
348.700 |
| 1888 |
01-12-2023 11:00 |
1.395 |
1.400 |
1.390 |
1.395 |
330.800 |
| 1889 |
01-12-2023 10:30 |
1.395 |
1.395 |
1.390 |
1.390 |
417.000 |
| 1890 |
01-12-2023 10:00 |
1.395 |
1.400 |
1.395 |
1.395 |
160.100 |
| 1891 |
01-12-2023 09:30 |
1.395 |
1.405 |
1.390 |
1.400 |
531.500 |
| 1892 |
01-12-2023 09:00 |
1.390 |
1.405 |
1.385 |
1.390 |
2.571.300 |
| 1893 |
01-11-2023 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 1894 |
01-11-2023 15:30 |
1.515 |
1.525 |
1.510 |
1.515 |
2.389.400 |
| 1895 |
01-11-2023 15:00 |
1.530 |
1.530 |
1.520 |
1.525 |
930.900 |
| 1896 |
01-11-2023 14:30 |
1.535 |
1.540 |
1.530 |
1.530 |
718.200 |
| 1897 |
01-11-2023 14:00 |
1.525 |
1.525 |
1.510 |
1.525 |
1.551.100 |
| 1898 |
01-11-2023 13:30 |
1.520 |
1.535 |
1.515 |
1.520 |
765.800 |
| 1899 |
01-11-2023 11:30 |
1.530 |
1.530 |
1.515 |
1.520 |
1.144.800 |
| 1900 |
01-11-2023 11:00 |
1.530 |
1.535 |
1.520 |
1.530 |
727.800 |
| 1901 |
01-11-2023 10:30 |
1.535 |
1.545 |
1.530 |
1.530 |
884.600 |
| 1902 |
01-11-2023 10:00 |
1.520 |
1.555 |
1.510 |
1.550 |
1.720.900 |
| 1903 |
01-11-2023 09:30 |
1.575 |
1.575 |
1.515 |
1.520 |
2.950.400 |
| 1904 |
01-11-2023 09:00 |
1.595 |
1.600 |
1.565 |
1.580 |
1.739.300 |
| 1905 |
01-04-2024 16:00 |
1.355 |
1.355 |
1.355 |
1.355 |
0 |
| 1906 |
01-04-2024 15:30 |
1.340 |
1.345 |
1.335 |
1.340 |
995.100 |
| 1907 |
01-04-2024 15:00 |
1.350 |
1.350 |
1.345 |
1.350 |
250.800 |
| 1908 |
01-04-2024 14:30 |
1.335 |
1.350 |
1.335 |
1.345 |
368.800 |
| 1909 |
01-04-2024 14:00 |
1.335 |
1.340 |
1.330 |
1.335 |
292.800 |
| 1910 |
01-04-2024 13:30 |
1.340 |
1.345 |
1.335 |
1.340 |
562.200 |
| 1911 |
01-04-2024 11:30 |
1.340 |
1.340 |
1.335 |
1.335 |
206.200 |
| 1912 |
01-04-2024 11:00 |
1.340 |
1.345 |
1.340 |
1.345 |
267.600 |
| 1913 |
01-04-2024 10:30 |
1.345 |
1.350 |
1.345 |
1.345 |
176.000 |
| 1914 |
01-04-2024 10:00 |
1.350 |
1.355 |
1.350 |
1.350 |
190.000 |
| 1915 |
01-04-2024 09:30 |
1.350 |
1.360 |
1.350 |
1.350 |
329.100 |
| 1916 |
01-04-2024 09:00 |
1.360 |
1.365 |
1.340 |
1.340 |
319.500 |
| 1917 |
01-03-2024 16:00 |
1.260 |
1.260 |
1.260 |
1.260 |
0 |
| 1918 |
01-03-2024 15:30 |
1.260 |
1.265 |
1.255 |
1.260 |
1.610.400 |
| 1919 |
01-03-2024 15:00 |
1.260 |
1.265 |
1.260 |
1.260 |
880.300 |
| 1920 |
01-03-2024 14:30 |
1.260 |
1.265 |
1.235 |
1.250 |
3.861.100 |
| 1921 |
01-03-2024 14:00 |
1.255 |
1.265 |
1.255 |
1.260 |
682.400 |
| 1922 |
01-03-2024 11:00 |
1.260 |
1.265 |
1.255 |
1.265 |
596.500 |
| 1923 |
01-03-2024 10:30 |
1.255 |
1.260 |
1.255 |
1.260 |
168.800 |
| 1924 |
01-03-2024 10:00 |
1.250 |
1.255 |
1.250 |
1.250 |
342.300 |
| 1925 |
01-03-2024 09:30 |
1.255 |
1.260 |
1.250 |
1.255 |
267.100 |
| 1926 |
01-03-2024 09:00 |
1.260 |
1.265 |
1.250 |
1.255 |
865.500 |
| 1927 |
01-02-2024 16:00 |
1.190 |
1.190 |
1.190 |
1.190 |
0 |
| 1928 |
01-02-2024 15:30 |
1.185 |
1.185 |
1.170 |
1.180 |
587.100 |
| 1929 |
01-02-2024 15:00 |
1.175 |
1.185 |
1.170 |
1.175 |
390.000 |
| 1930 |
01-02-2024 14:30 |
1.185 |
1.190 |
1.180 |
1.185 |
313.600 |
| 1931 |
01-02-2024 14:00 |
1.200 |
1.200 |
1.185 |
1.185 |
432.300 |
| 1932 |
01-02-2024 13:30 |
1.195 |
1.200 |
1.185 |
1.190 |
533.800 |
| 1933 |
01-02-2024 11:30 |
1.190 |
1.190 |
1.185 |
1.185 |
98.400 |
| 1934 |
01-02-2024 11:00 |
1.185 |
1.190 |
1.185 |
1.190 |
330.700 |
| 1935 |
01-02-2024 10:30 |
1.190 |
1.195 |
1.185 |
1.185 |
614.500 |
| 1936 |
01-02-2024 10:00 |
1.170 |
1.195 |
1.160 |
1.190 |
1.637.300 |
| 1937 |
01-02-2024 09:30 |
1.175 |
1.175 |
1.165 |
1.165 |
1.195.900 |
| 1938 |
01-02-2024 09:00 |
1.180 |
1.190 |
1.165 |
1.170 |
1.423.200 |