Kembali
XL Axiata Tbk.
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
2.270 |
2.270 |
2.270 |
2.270 |
0 |
| 2 |
31-10-2023 15:30 |
2.110 |
2.120 |
2.100 |
2.120 |
1.826.400 |
| 3 |
31-10-2023 15:00 |
2.090 |
2.100 |
2.080 |
2.100 |
1.561.500 |
| 4 |
31-10-2023 14:30 |
2.080 |
2.100 |
2.080 |
2.090 |
2.897.500 |
| 5 |
31-10-2023 14:00 |
2.070 |
2.080 |
2.060 |
2.080 |
1.142.300 |
| 6 |
31-10-2023 13:30 |
2.040 |
2.070 |
2.040 |
2.070 |
1.183.200 |
| 7 |
31-10-2023 11:30 |
2.040 |
2.060 |
2.040 |
2.050 |
849.900 |
| 8 |
31-10-2023 11:00 |
2.010 |
2.050 |
2.010 |
2.040 |
1.956.600 |
| 9 |
31-10-2023 10:30 |
2.000 |
2.020 |
2.000 |
2.020 |
626.700 |
| 10 |
31-10-2023 10:00 |
2.020 |
2.020 |
2.000 |
2.000 |
486.200 |
| 11 |
31-10-2023 09:30 |
2.020 |
2.030 |
2.000 |
2.010 |
978.500 |
| 12 |
31-10-2023 09:00 |
2.040 |
2.050 |
2.010 |
2.020 |
873.400 |
| 13 |
31-01-2024 16:00 |
2.320 |
2.320 |
2.320 |
2.320 |
0 |
| 14 |
31-01-2024 15:30 |
2.320 |
2.320 |
2.310 |
2.310 |
477.900 |
| 15 |
31-01-2024 15:00 |
2.320 |
2.330 |
2.310 |
2.320 |
455.000 |
| 16 |
31-01-2024 14:30 |
2.320 |
2.330 |
2.310 |
2.330 |
859.800 |
| 17 |
31-01-2024 14:00 |
2.310 |
2.320 |
2.310 |
2.320 |
630.200 |
| 18 |
31-01-2024 13:30 |
2.300 |
2.320 |
2.300 |
2.320 |
608.900 |
| 19 |
31-01-2024 11:30 |
2.310 |
2.310 |
2.300 |
2.310 |
183.300 |
| 20 |
31-01-2024 11:00 |
2.310 |
2.310 |
2.300 |
2.300 |
1.377.800 |
| 21 |
31-01-2024 10:30 |
2.300 |
2.310 |
2.300 |
2.310 |
53.700 |
| 22 |
31-01-2024 10:00 |
2.320 |
2.320 |
2.310 |
2.310 |
94.500 |
| 23 |
31-01-2024 09:30 |
2.300 |
2.320 |
2.290 |
2.320 |
871.100 |
| 24 |
31-01-2024 09:00 |
2.270 |
2.300 |
2.270 |
2.300 |
673.900 |
| 25 |
30-11-2023 16:00 |
2.120 |
2.120 |
2.120 |
2.120 |
0 |
| 26 |
30-11-2023 15:30 |
2.120 |
2.140 |
2.120 |
2.120 |
1.435.200 |
| 27 |
30-11-2023 15:00 |
2.120 |
2.140 |
2.120 |
2.130 |
1.331.200 |
| 28 |
30-11-2023 14:30 |
2.140 |
2.140 |
2.120 |
2.130 |
588.000 |
| 29 |
30-11-2023 14:00 |
2.130 |
2.140 |
2.120 |
2.120 |
757.900 |
| 30 |
30-11-2023 13:30 |
2.130 |
2.130 |
2.120 |
2.130 |
1.133.300 |
| 31 |
30-11-2023 11:30 |
2.140 |
2.140 |
2.120 |
2.120 |
1.293.000 |
| 32 |
30-11-2023 11:00 |
2.140 |
2.140 |
2.130 |
2.130 |
365.100 |
| 33 |
30-11-2023 10:30 |
2.130 |
2.140 |
2.130 |
2.130 |
1.021.200 |
| 34 |
30-11-2023 10:00 |
2.130 |
2.140 |
2.130 |
2.140 |
85.200 |
| 35 |
30-11-2023 09:30 |
2.150 |
2.160 |
2.130 |
2.130 |
1.398.400 |
| 36 |
30-11-2023 09:00 |
2.170 |
2.170 |
2.150 |
2.150 |
169.900 |
| 37 |
30-10-2023 16:00 |
2.050 |
2.050 |
2.050 |
2.050 |
0 |
| 38 |
30-10-2023 15:30 |
2.040 |
2.070 |
2.040 |
2.050 |
931.200 |
| 39 |
30-10-2023 15:00 |
2.040 |
2.060 |
2.040 |
2.050 |
237.400 |
| 40 |
30-10-2023 14:30 |
2.050 |
2.070 |
2.040 |
2.040 |
1.224.200 |
| 41 |
30-10-2023 14:00 |
2.060 |
2.070 |
2.050 |
2.050 |
307.800 |
| 42 |
30-10-2023 13:30 |
2.090 |
2.090 |
2.060 |
2.070 |
524.900 |
| 43 |
30-10-2023 11:30 |
2.100 |
2.100 |
2.080 |
2.090 |
104.900 |
| 44 |
30-10-2023 11:00 |
2.090 |
2.100 |
2.080 |
2.090 |
394.500 |
| 45 |
30-10-2023 10:30 |
2.100 |
2.110 |
2.090 |
2.100 |
373.200 |
| 46 |
30-10-2023 10:00 |
2.120 |
2.130 |
2.110 |
2.110 |
264.000 |
| 47 |
30-10-2023 09:30 |
2.090 |
2.100 |
2.090 |
2.100 |
28.800 |
| 48 |
30-10-2023 09:00 |
2.100 |
2.100 |
2.080 |
2.100 |
275.100 |
| 49 |
30-04-2024 16:00 |
2.470 |
2.470 |
2.470 |
2.470 |
0 |
| 50 |
30-04-2024 15:30 |
2.430 |
2.440 |
2.430 |
2.430 |
3.347.200 |
| 51 |
30-04-2024 15:00 |
2.440 |
2.450 |
2.430 |
2.430 |
3.617.300 |
| 52 |
30-04-2024 14:30 |
2.470 |
2.470 |
2.440 |
2.440 |
3.309.700 |
| 53 |
30-04-2024 14:00 |
2.460 |
2.470 |
2.460 |
2.470 |
763.200 |
| 54 |
30-04-2024 13:30 |
2.450 |
2.470 |
2.440 |
2.460 |
938.100 |
| 55 |
30-04-2024 11:30 |
2.440 |
2.450 |
2.440 |
2.440 |
1.280.100 |
| 56 |
30-04-2024 11:00 |
2.460 |
2.470 |
2.450 |
2.450 |
1.132.900 |
| 57 |
30-04-2024 10:30 |
2.470 |
2.480 |
2.460 |
2.460 |
2.122.100 |
| 58 |
30-04-2024 10:00 |
2.490 |
2.490 |
2.470 |
2.470 |
2.347.600 |
| 59 |
30-04-2024 09:30 |
2.500 |
2.520 |
2.500 |
2.500 |
4.826.200 |
| 60 |
30-04-2024 09:00 |
2.480 |
2.520 |
2.470 |
2.510 |
15.862.900 |
| 61 |
30-01-2024 16:00 |
2.250 |
2.250 |
2.250 |
2.250 |
0 |
| 62 |
30-01-2024 15:30 |
2.230 |
2.270 |
2.230 |
2.250 |
3.039.300 |
| 63 |
30-01-2024 15:00 |
2.260 |
2.260 |
2.240 |
2.250 |
2.506.200 |
| 64 |
30-01-2024 14:30 |
2.280 |
2.280 |
2.250 |
2.260 |
1.348.700 |
| 65 |
30-01-2024 14:00 |
2.260 |
2.270 |
2.250 |
2.270 |
2.640.500 |
| 66 |
30-01-2024 13:30 |
2.270 |
2.290 |
2.260 |
2.270 |
2.065.200 |
| 67 |
30-01-2024 11:30 |
2.280 |
2.280 |
2.260 |
2.260 |
733.000 |
| 68 |
30-01-2024 11:00 |
2.280 |
2.290 |
2.270 |
2.290 |
1.053.700 |
| 69 |
30-01-2024 10:30 |
2.280 |
2.310 |
2.280 |
2.300 |
1.606.000 |
| 70 |
30-01-2024 10:00 |
2.260 |
2.290 |
2.260 |
2.270 |
2.118.400 |
| 71 |
30-01-2024 09:30 |
2.260 |
2.260 |
2.210 |
2.260 |
5.343.900 |
| 72 |
30-01-2024 09:00 |
2.300 |
2.310 |
2.270 |
2.280 |
346.300 |
| 73 |
29-12-2023 16:00 |
2.000 |
2.000 |
2.000 |
2.000 |
0 |
| 74 |
29-12-2023 15:30 |
1.990 |
2.000 |
1.985 |
2.000 |
2.349.400 |
| 75 |
29-12-2023 15:00 |
1.990 |
1.990 |
1.985 |
1.990 |
604.100 |
| 76 |
29-12-2023 14:30 |
1.990 |
1.995 |
1.985 |
1.985 |
1.052.300 |
| 77 |
29-12-2023 14:00 |
1.990 |
1.990 |
1.985 |
1.990 |
201.100 |
| 78 |
29-12-2023 11:00 |
1.985 |
1.990 |
1.980 |
1.985 |
395.800 |
| 79 |
29-12-2023 10:30 |
1.985 |
1.990 |
1.980 |
1.985 |
274.800 |
| 80 |
29-12-2023 10:00 |
1.975 |
1.995 |
1.975 |
1.990 |
1.227.500 |
| 81 |
29-12-2023 09:30 |
1.980 |
1.980 |
1.975 |
1.975 |
80.200 |
| 82 |
29-12-2023 09:00 |
1.970 |
1.980 |
1.965 |
1.975 |
486.700 |
| 83 |
29-11-2023 16:00 |
2.160 |
2.160 |
2.160 |
2.160 |
0 |
| 84 |
29-11-2023 15:30 |
2.160 |
2.160 |
2.150 |
2.160 |
747.600 |
| 85 |
29-11-2023 15:00 |
2.150 |
2.160 |
2.140 |
2.150 |
726.400 |
| 86 |
29-11-2023 14:30 |
2.130 |
2.150 |
2.130 |
2.130 |
269.200 |
| 87 |
29-11-2023 14:00 |
2.140 |
2.140 |
2.130 |
2.130 |
336.300 |
| 88 |
29-11-2023 13:30 |
2.140 |
2.140 |
2.130 |
2.140 |
125.600 |
| 89 |
29-11-2023 11:30 |
2.140 |
2.140 |
2.130 |
2.140 |
139.200 |
| 90 |
29-11-2023 11:00 |
2.130 |
2.140 |
2.130 |
2.140 |
326.400 |
| 91 |
29-11-2023 10:30 |
2.140 |
2.150 |
2.120 |
2.130 |
1.062.400 |
| 92 |
29-11-2023 10:00 |
2.130 |
2.150 |
2.130 |
2.150 |
208.300 |
| 93 |
29-11-2023 09:30 |
2.170 |
2.170 |
2.130 |
2.130 |
1.321.000 |
| 94 |
29-11-2023 09:00 |
2.160 |
2.170 |
2.150 |
2.170 |
399.900 |
| 95 |
29-09-2023 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 96 |
29-09-2023 15:30 |
2.350 |
2.370 |
2.350 |
2.370 |
347.000 |
| 97 |
29-09-2023 15:00 |
2.360 |
2.360 |
2.350 |
2.360 |
135.500 |
| 98 |
29-09-2023 14:30 |
2.360 |
2.360 |
2.350 |
2.350 |
243.400 |
| 99 |
29-09-2023 14:00 |
2.360 |
2.370 |
2.360 |
2.360 |
2.332.400 |
| 100 |
29-09-2023 11:00 |
2.360 |
2.380 |
2.360 |
2.360 |
169.700 |
| 101 |
29-09-2023 10:30 |
2.370 |
2.370 |
2.360 |
2.360 |
22.600 |
| 102 |
29-09-2023 10:00 |
2.370 |
2.370 |
2.360 |
2.370 |
51.900 |
| 103 |
29-09-2023 09:30 |
2.370 |
2.370 |
2.360 |
2.370 |
182.000 |
| 104 |
29-09-2023 09:00 |
2.380 |
2.400 |
2.370 |
2.380 |
546.300 |
| 105 |
29-05-2024 16:00 |
2.410 |
2.410 |
2.410 |
2.410 |
0 |
| 106 |
29-05-2024 15:30 |
2.420 |
2.420 |
2.410 |
2.410 |
1.211.000 |
| 107 |
29-05-2024 15:00 |
2.420 |
2.430 |
2.410 |
2.410 |
824.700 |
| 108 |
29-05-2024 14:30 |
2.410 |
2.420 |
2.400 |
2.420 |
822.300 |
| 109 |
29-05-2024 14:00 |
2.410 |
2.420 |
2.410 |
2.410 |
800.200 |
| 110 |
29-05-2024 13:30 |
2.400 |
2.410 |
2.400 |
2.400 |
292.100 |
| 111 |
29-05-2024 11:30 |
2.400 |
2.410 |
2.400 |
2.400 |
852.900 |
| 112 |
29-05-2024 11:00 |
2.410 |
2.420 |
2.400 |
2.400 |
1.002.300 |
| 113 |
29-05-2024 10:30 |
2.420 |
2.420 |
2.400 |
2.420 |
623.200 |
| 114 |
29-05-2024 10:00 |
2.410 |
2.430 |
2.400 |
2.420 |
965.700 |
| 115 |
29-05-2024 09:30 |
2.420 |
2.430 |
2.400 |
2.410 |
784.800 |
| 116 |
29-05-2024 09:00 |
2.440 |
2.450 |
2.410 |
2.430 |
568.700 |
| 117 |
29-04-2024 16:00 |
2.440 |
2.440 |
2.440 |
2.440 |
0 |
| 118 |
29-04-2024 15:30 |
2.450 |
2.460 |
2.440 |
2.460 |
5.418.000 |
| 119 |
29-04-2024 15:00 |
2.430 |
2.440 |
2.420 |
2.440 |
1.646.500 |
| 120 |
29-04-2024 14:30 |
2.440 |
2.440 |
2.430 |
2.430 |
968.700 |
| 121 |
29-04-2024 14:00 |
2.440 |
2.450 |
2.430 |
2.440 |
2.117.300 |
| 122 |
29-04-2024 13:30 |
2.440 |
2.460 |
2.430 |
2.450 |
2.975.600 |
| 123 |
29-04-2024 11:30 |
2.440 |
2.440 |
2.400 |
2.430 |
4.820.400 |
| 124 |
29-04-2024 11:00 |
2.380 |
2.440 |
2.370 |
2.430 |
3.838.000 |
| 125 |
29-04-2024 10:30 |
2.400 |
2.410 |
2.380 |
2.380 |
2.154.200 |
| 126 |
29-04-2024 10:00 |
2.370 |
2.410 |
2.370 |
2.410 |
1.436.200 |
| 127 |
29-04-2024 09:30 |
2.370 |
2.370 |
2.360 |
2.360 |
286.600 |
| 128 |
29-04-2024 09:00 |
2.400 |
2.420 |
2.330 |
2.350 |
5.130.500 |
| 129 |
29-02-2024 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 130 |
29-02-2024 15:30 |
2.380 |
2.390 |
2.370 |
2.380 |
2.051.800 |
| 131 |
29-02-2024 15:00 |
2.370 |
2.380 |
2.360 |
2.380 |
1.591.400 |
| 132 |
29-02-2024 14:30 |
2.380 |
2.390 |
2.380 |
2.380 |
953.400 |
| 133 |
29-02-2024 14:00 |
2.380 |
2.390 |
2.370 |
2.380 |
1.280.200 |
| 134 |
29-02-2024 13:30 |
2.350 |
2.380 |
2.340 |
2.370 |
1.589.900 |
| 135 |
29-02-2024 11:30 |
2.330 |
2.330 |
2.320 |
2.330 |
642.000 |
| 136 |
29-02-2024 11:00 |
2.350 |
2.350 |
2.340 |
2.340 |
203.300 |
| 137 |
29-02-2024 10:30 |
2.360 |
2.370 |
2.350 |
2.350 |
327.100 |
| 138 |
29-02-2024 10:00 |
2.380 |
2.390 |
2.370 |
2.370 |
305.600 |
| 139 |
29-02-2024 09:30 |
2.350 |
2.410 |
2.350 |
2.380 |
9.053.000 |
| 140 |
29-02-2024 09:00 |
2.320 |
2.360 |
2.320 |
2.350 |
1.072.100 |
| 141 |
29-01-2024 16:00 |
2.310 |
2.310 |
2.310 |
2.310 |
0 |
| 142 |
29-01-2024 15:30 |
2.330 |
2.330 |
2.300 |
2.310 |
2.196.900 |
| 143 |
29-01-2024 15:00 |
2.330 |
2.330 |
2.320 |
2.320 |
467.600 |
| 144 |
29-01-2024 14:30 |
2.320 |
2.330 |
2.310 |
2.320 |
830.300 |
| 145 |
29-01-2024 14:00 |
2.330 |
2.340 |
2.320 |
2.330 |
607.900 |
| 146 |
29-01-2024 13:30 |
2.330 |
2.360 |
2.330 |
2.330 |
837.300 |
| 147 |
29-01-2024 11:30 |
2.330 |
2.330 |
2.310 |
2.330 |
590.800 |
| 148 |
29-01-2024 11:00 |
2.330 |
2.340 |
2.320 |
2.330 |
330.500 |
| 149 |
29-01-2024 10:30 |
2.350 |
2.360 |
2.330 |
2.340 |
553.100 |
| 150 |
29-01-2024 10:00 |
2.320 |
2.360 |
2.320 |
2.360 |
1.011.700 |
| 151 |
29-01-2024 09:30 |
2.310 |
2.330 |
2.300 |
2.310 |
460.700 |
| 152 |
29-01-2024 09:00 |
2.330 |
2.340 |
2.310 |
2.320 |
606.200 |
| 153 |
28-12-2023 16:00 |
1.970 |
1.970 |
1.970 |
1.970 |
0 |
| 154 |
28-12-2023 15:30 |
1.970 |
1.970 |
1.965 |
1.970 |
1.813.300 |
| 155 |
28-12-2023 15:00 |
1.970 |
1.970 |
1.965 |
1.965 |
720.200 |
| 156 |
28-12-2023 14:30 |
1.970 |
1.975 |
1.965 |
1.970 |
4.771.900 |
| 157 |
28-12-2023 14:00 |
1.965 |
1.970 |
1.965 |
1.970 |
1.135.100 |
| 158 |
28-12-2023 13:30 |
1.970 |
1.975 |
1.965 |
1.975 |
740.200 |
| 159 |
28-12-2023 11:30 |
1.970 |
1.970 |
1.960 |
1.965 |
836.000 |
| 160 |
28-12-2023 11:00 |
1.965 |
1.970 |
1.965 |
1.965 |
434.900 |
| 161 |
28-12-2023 10:30 |
1.965 |
1.970 |
1.965 |
1.970 |
701.700 |
| 162 |
28-12-2023 10:00 |
1.965 |
1.970 |
1.960 |
1.965 |
817.800 |
| 163 |
28-12-2023 09:30 |
1.965 |
1.970 |
1.960 |
1.965 |
1.644.500 |
| 164 |
28-12-2023 09:00 |
1.970 |
1.975 |
1.960 |
1.975 |
814.200 |
| 165 |
28-11-2023 16:00 |
2.150 |
2.150 |
2.150 |
2.150 |
0 |
| 166 |
28-11-2023 15:30 |
2.150 |
2.170 |
2.140 |
2.160 |
2.472.300 |
| 167 |
28-11-2023 15:00 |
2.160 |
2.170 |
2.150 |
2.150 |
2.135.100 |
| 168 |
28-11-2023 14:30 |
2.130 |
2.160 |
2.130 |
2.150 |
2.660.900 |
| 169 |
28-11-2023 14:00 |
2.120 |
2.140 |
2.120 |
2.130 |
1.109.500 |
| 170 |
28-11-2023 13:30 |
2.120 |
2.120 |
2.100 |
2.100 |
756.700 |
| 171 |
28-11-2023 11:30 |
2.100 |
2.110 |
2.100 |
2.100 |
267.000 |
| 172 |
28-11-2023 11:00 |
2.090 |
2.110 |
2.090 |
2.110 |
403.100 |
| 173 |
28-11-2023 10:30 |
2.100 |
2.110 |
2.100 |
2.100 |
84.900 |
| 174 |
28-11-2023 10:00 |
2.100 |
2.110 |
2.100 |
2.100 |
750.900 |
| 175 |
28-11-2023 09:30 |
2.120 |
2.130 |
2.100 |
2.110 |
992.100 |
| 176 |
28-11-2023 09:00 |
2.100 |
2.110 |
2.090 |
2.100 |
141.900 |
| 177 |
28-05-2024 16:00 |
2.440 |
2.440 |
2.440 |
2.440 |
0 |
| 178 |
28-05-2024 15:30 |
2.420 |
2.440 |
2.420 |
2.430 |
2.082.500 |
| 179 |
28-05-2024 15:00 |
2.450 |
2.450 |
2.420 |
2.440 |
2.235.900 |
| 180 |
28-05-2024 14:30 |
2.460 |
2.470 |
2.450 |
2.460 |
1.301.900 |
| 181 |
28-05-2024 14:00 |
2.470 |
2.480 |
2.470 |
2.480 |
880.200 |
| 182 |
28-05-2024 13:30 |
2.480 |
2.490 |
2.480 |
2.490 |
298.900 |
| 183 |
28-05-2024 11:30 |
2.490 |
2.490 |
2.480 |
2.490 |
590.700 |
| 184 |
28-05-2024 11:00 |
2.490 |
2.510 |
2.490 |
2.510 |
891.100 |
| 185 |
28-05-2024 10:30 |
2.490 |
2.500 |
2.480 |
2.480 |
747.900 |
| 186 |
28-05-2024 10:00 |
2.480 |
2.500 |
2.480 |
2.500 |
273.900 |
| 187 |
28-05-2024 09:30 |
2.510 |
2.510 |
2.470 |
2.480 |
2.246.000 |
| 188 |
28-05-2024 09:00 |
2.470 |
2.510 |
2.460 |
2.500 |
2.874.500 |
| 189 |
28-03-2024 16:00 |
2.260 |
2.260 |
2.260 |
2.260 |
0 |
| 190 |
28-03-2024 15:30 |
2.260 |
2.260 |
2.250 |
2.260 |
1.359.500 |
| 191 |
28-03-2024 15:00 |
2.260 |
2.270 |
2.250 |
2.260 |
570.600 |
| 192 |
28-03-2024 14:30 |
2.270 |
2.270 |
2.260 |
2.270 |
521.200 |
| 193 |
28-03-2024 14:00 |
2.270 |
2.270 |
2.260 |
2.270 |
153.200 |
| 194 |
28-03-2024 13:30 |
2.260 |
2.270 |
2.250 |
2.270 |
509.900 |
| 195 |
28-03-2024 11:30 |
2.250 |
2.250 |
2.240 |
2.240 |
83.700 |
| 196 |
28-03-2024 11:00 |
2.250 |
2.260 |
2.240 |
2.250 |
854.800 |
| 197 |
28-03-2024 10:30 |
2.270 |
2.270 |
2.250 |
2.260 |
1.115.700 |
| 198 |
28-03-2024 10:00 |
2.270 |
2.280 |
2.260 |
2.280 |
778.200 |
| 199 |
28-03-2024 09:30 |
2.280 |
2.290 |
2.280 |
2.280 |
257.100 |
| 200 |
28-03-2024 09:00 |
2.280 |
2.290 |
2.260 |
2.260 |
2.305.000 |
| 201 |
28-02-2024 16:00 |
2.330 |
2.330 |
2.330 |
2.330 |
0 |
| 202 |
28-02-2024 15:30 |
2.340 |
2.340 |
2.330 |
2.330 |
460.000 |
| 203 |
28-02-2024 15:00 |
2.340 |
2.340 |
2.330 |
2.340 |
569.400 |
| 204 |
28-02-2024 14:30 |
2.340 |
2.350 |
2.330 |
2.330 |
996.900 |
| 205 |
28-02-2024 14:00 |
2.330 |
2.350 |
2.330 |
2.340 |
1.931.100 |
| 206 |
28-02-2024 13:30 |
2.340 |
2.350 |
2.320 |
2.320 |
947.400 |
| 207 |
28-02-2024 11:30 |
2.340 |
2.360 |
2.340 |
2.340 |
608.700 |
| 208 |
28-02-2024 11:00 |
2.320 |
2.330 |
2.320 |
2.320 |
142.300 |
| 209 |
28-02-2024 10:30 |
2.310 |
2.330 |
2.310 |
2.330 |
403.600 |
| 210 |
28-02-2024 10:00 |
2.310 |
2.320 |
2.300 |
2.310 |
382.500 |
| 211 |
28-02-2024 09:30 |
2.320 |
2.320 |
2.300 |
2.310 |
240.700 |
| 212 |
28-02-2024 09:00 |
2.330 |
2.340 |
2.300 |
2.310 |
330.600 |
| 213 |
27-12-2023 16:00 |
1.970 |
1.970 |
1.970 |
1.970 |
0 |
| 214 |
27-12-2023 15:30 |
1.970 |
1.975 |
1.965 |
1.975 |
2.733.700 |
| 215 |
27-12-2023 15:00 |
1.980 |
1.985 |
1.970 |
1.970 |
3.903.600 |
| 216 |
27-12-2023 14:30 |
1.990 |
1.995 |
1.970 |
1.980 |
2.168.900 |
| 217 |
27-12-2023 14:00 |
2.000 |
2.000 |
1.995 |
1.995 |
421.700 |
| 218 |
27-12-2023 13:30 |
2.000 |
2.010 |
2.000 |
2.010 |
294.200 |
| 219 |
27-12-2023 11:30 |
2.010 |
2.010 |
2.000 |
2.000 |
110.900 |
| 220 |
27-12-2023 11:00 |
2.010 |
2.010 |
2.000 |
2.000 |
119.000 |
| 221 |
27-12-2023 10:30 |
2.000 |
2.010 |
2.000 |
2.010 |
111.700 |
| 222 |
27-12-2023 10:00 |
2.010 |
2.010 |
2.000 |
2.000 |
118.600 |
| 223 |
27-12-2023 09:30 |
1.995 |
2.010 |
1.995 |
2.000 |
559.900 |
| 224 |
27-12-2023 09:00 |
2.020 |
2.030 |
2.010 |
2.010 |
779.600 |
| 225 |
27-11-2023 16:00 |
2.100 |
2.100 |
2.100 |
2.100 |
0 |
| 226 |
27-11-2023 15:30 |
2.090 |
2.100 |
2.080 |
2.080 |
1.452.300 |
| 227 |
27-11-2023 15:00 |
2.090 |
2.100 |
2.090 |
2.100 |
496.300 |
| 228 |
27-11-2023 14:30 |
2.090 |
2.110 |
2.090 |
2.100 |
752.400 |
| 229 |
27-11-2023 14:00 |
2.090 |
2.100 |
2.090 |
2.090 |
327.100 |
| 230 |
27-11-2023 13:30 |
2.100 |
2.100 |
2.090 |
2.100 |
136.800 |
| 231 |
27-11-2023 11:30 |
2.090 |
2.100 |
2.080 |
2.090 |
165.100 |
| 232 |
27-11-2023 11:00 |
2.080 |
2.090 |
2.080 |
2.080 |
254.400 |
| 233 |
27-11-2023 10:30 |
2.100 |
2.100 |
2.080 |
2.090 |
1.297.100 |
| 234 |
27-11-2023 10:00 |
2.080 |
2.100 |
2.080 |
2.090 |
603.800 |
| 235 |
27-11-2023 09:30 |
2.100 |
2.100 |
2.080 |
2.090 |
232.400 |
| 236 |
27-11-2023 09:00 |
2.090 |
2.110 |
2.090 |
2.090 |
920.100 |
| 237 |
27-10-2023 16:00 |
2.120 |
2.120 |
2.120 |
2.120 |
0 |
| 238 |
27-10-2023 15:30 |
2.100 |
2.110 |
2.080 |
2.110 |
1.357.000 |
| 239 |
27-10-2023 15:00 |
2.120 |
2.120 |
2.100 |
2.110 |
861.000 |
| 240 |
27-10-2023 14:30 |
2.130 |
2.130 |
2.100 |
2.120 |
371.400 |
| 241 |
27-10-2023 14:00 |
2.130 |
2.130 |
2.120 |
2.120 |
390.700 |
| 242 |
27-10-2023 11:00 |
2.120 |
2.120 |
2.110 |
2.120 |
215.800 |
| 243 |
27-10-2023 10:30 |
2.130 |
2.130 |
2.110 |
2.110 |
275.000 |
| 244 |
27-10-2023 10:00 |
2.110 |
2.130 |
2.110 |
2.130 |
354.800 |
| 245 |
27-10-2023 09:30 |
2.110 |
2.110 |
2.100 |
2.100 |
209.200 |
| 246 |
27-10-2023 09:00 |
2.080 |
2.120 |
2.060 |
2.100 |
846.300 |
| 247 |
27-09-2023 16:00 |
2.360 |
2.360 |
2.360 |
2.360 |
0 |
| 248 |
27-09-2023 15:30 |
2.380 |
2.380 |
2.370 |
2.370 |
738.700 |
| 249 |
27-09-2023 15:00 |
2.380 |
2.380 |
2.370 |
2.380 |
417.300 |
| 250 |
27-09-2023 14:30 |
2.360 |
2.380 |
2.360 |
2.380 |
333.500 |
| 251 |
27-09-2023 14:00 |
2.370 |
2.380 |
2.360 |
2.370 |
480.500 |
| 252 |
27-09-2023 13:30 |
2.370 |
2.380 |
2.360 |
2.360 |
294.900 |
| 253 |
27-09-2023 11:30 |
2.350 |
2.370 |
2.350 |
2.370 |
297.200 |
| 254 |
27-09-2023 11:00 |
2.350 |
2.360 |
2.340 |
2.350 |
210.600 |
| 255 |
27-09-2023 10:30 |
2.340 |
2.350 |
2.330 |
2.340 |
271.600 |
| 256 |
27-09-2023 10:00 |
2.340 |
2.370 |
2.330 |
2.360 |
450.000 |
| 257 |
27-09-2023 09:30 |
2.320 |
2.350 |
2.320 |
2.340 |
427.400 |
| 258 |
27-09-2023 09:00 |
2.330 |
2.350 |
2.310 |
2.320 |
648.000 |
| 259 |
27-05-2024 16:00 |
2.460 |
2.460 |
2.460 |
2.460 |
0 |
| 260 |
27-05-2024 15:30 |
2.490 |
2.500 |
2.460 |
2.490 |
747.200 |
| 261 |
27-05-2024 15:00 |
2.490 |
2.500 |
2.480 |
2.490 |
712.600 |
| 262 |
27-05-2024 14:30 |
2.460 |
2.500 |
2.460 |
2.480 |
5.569.200 |
| 263 |
27-05-2024 14:00 |
2.450 |
2.460 |
2.450 |
2.450 |
319.500 |
| 264 |
27-05-2024 13:30 |
2.450 |
2.460 |
2.450 |
2.450 |
256.500 |
| 265 |
27-05-2024 11:30 |
2.450 |
2.460 |
2.430 |
2.430 |
480.200 |
| 266 |
27-05-2024 11:00 |
2.460 |
2.460 |
2.440 |
2.450 |
224.600 |
| 267 |
27-05-2024 10:30 |
2.440 |
2.470 |
2.440 |
2.450 |
324.900 |
| 268 |
27-05-2024 10:00 |
2.430 |
2.450 |
2.420 |
2.440 |
722.200 |
| 269 |
27-05-2024 09:30 |
2.460 |
2.470 |
2.420 |
2.430 |
2.174.900 |
| 270 |
27-05-2024 09:00 |
2.470 |
2.490 |
2.470 |
2.470 |
224.700 |
| 271 |
27-03-2024 16:00 |
2.280 |
2.280 |
2.280 |
2.280 |
0 |
| 272 |
27-03-2024 15:30 |
2.270 |
2.280 |
2.250 |
2.270 |
6.081.000 |
| 273 |
27-03-2024 15:00 |
2.300 |
2.300 |
2.280 |
2.290 |
4.105.300 |
| 274 |
27-03-2024 14:30 |
2.270 |
2.300 |
2.270 |
2.290 |
5.441.800 |
| 275 |
27-03-2024 14:00 |
2.260 |
2.270 |
2.240 |
2.260 |
4.892.100 |
| 276 |
27-03-2024 13:30 |
2.240 |
2.240 |
2.200 |
2.240 |
13.966.800 |
| 277 |
27-03-2024 11:30 |
2.260 |
2.270 |
2.240 |
2.240 |
2.805.800 |
| 278 |
27-03-2024 11:00 |
2.280 |
2.280 |
2.230 |
2.240 |
5.730.000 |
| 279 |
27-03-2024 10:30 |
2.300 |
2.310 |
2.290 |
2.290 |
1.574.600 |
| 280 |
27-03-2024 10:00 |
2.310 |
2.330 |
2.290 |
2.300 |
3.521.600 |
| 281 |
27-03-2024 09:30 |
2.370 |
2.370 |
2.290 |
2.310 |
6.715.700 |
| 282 |
27-03-2024 09:00 |
2.420 |
2.420 |
2.350 |
2.350 |
3.615.400 |
| 283 |
27-02-2024 16:00 |
2.330 |
2.330 |
2.330 |
2.330 |
0 |
| 284 |
27-02-2024 15:30 |
2.330 |
2.340 |
2.320 |
2.330 |
1.419.600 |
| 285 |
27-02-2024 15:00 |
2.310 |
2.330 |
2.310 |
2.330 |
437.600 |
| 286 |
27-02-2024 14:30 |
2.320 |
2.320 |
2.310 |
2.320 |
464.700 |
| 287 |
27-02-2024 14:00 |
2.300 |
2.320 |
2.300 |
2.320 |
426.300 |
| 288 |
27-02-2024 13:30 |
2.300 |
2.310 |
2.290 |
2.300 |
451.200 |
| 289 |
27-02-2024 11:30 |
2.300 |
2.300 |
2.290 |
2.300 |
108.500 |
| 290 |
27-02-2024 11:00 |
2.290 |
2.300 |
2.290 |
2.290 |
421.700 |
| 291 |
27-02-2024 10:30 |
2.300 |
2.300 |
2.290 |
2.290 |
12.200 |
| 292 |
27-02-2024 10:00 |
2.280 |
2.290 |
2.270 |
2.290 |
622.900 |
| 293 |
27-02-2024 09:30 |
2.310 |
2.310 |
2.290 |
2.290 |
95.700 |
| 294 |
27-02-2024 09:00 |
2.300 |
2.300 |
2.290 |
2.300 |
93.000 |
| 295 |
26-10-2023 16:00 |
2.090 |
2.090 |
2.090 |
2.090 |
0 |
| 296 |
26-10-2023 15:30 |
2.100 |
2.100 |
2.090 |
2.090 |
1.366.100 |
| 297 |
26-10-2023 15:00 |
2.080 |
2.100 |
2.080 |
2.100 |
1.241.700 |
| 298 |
26-10-2023 14:30 |
2.080 |
2.090 |
2.070 |
2.080 |
848.900 |
| 299 |
26-10-2023 14:00 |
2.100 |
2.110 |
2.080 |
2.080 |
676.100 |
| 300 |
26-10-2023 13:30 |
2.050 |
2.110 |
2.040 |
2.100 |
2.013.100 |
| 301 |
26-10-2023 11:30 |
2.050 |
2.070 |
2.050 |
2.060 |
374.900 |
| 302 |
26-10-2023 11:00 |
2.050 |
2.080 |
2.050 |
2.080 |
1.545.900 |
| 303 |
26-10-2023 10:30 |
2.040 |
2.060 |
2.030 |
2.060 |
1.565.800 |
| 304 |
26-10-2023 10:00 |
2.050 |
2.060 |
2.040 |
2.050 |
1.113.300 |
| 305 |
26-10-2023 09:30 |
2.100 |
2.100 |
2.040 |
2.050 |
2.972.700 |
| 306 |
26-10-2023 09:00 |
2.130 |
2.130 |
2.100 |
2.110 |
826.600 |
| 307 |
26-09-2023 16:00 |
2.340 |
2.340 |
2.340 |
2.340 |
0 |
| 308 |
26-09-2023 15:30 |
2.330 |
2.350 |
2.330 |
2.330 |
406.900 |
| 309 |
26-09-2023 15:00 |
2.360 |
2.370 |
2.330 |
2.340 |
1.578.900 |
| 310 |
26-09-2023 14:30 |
2.380 |
2.380 |
2.370 |
2.370 |
177.900 |
| 311 |
26-09-2023 14:00 |
2.380 |
2.390 |
2.370 |
2.370 |
359.100 |
| 312 |
26-09-2023 13:30 |
2.380 |
2.390 |
2.380 |
2.390 |
135.200 |
| 313 |
26-09-2023 11:30 |
2.380 |
2.390 |
2.380 |
2.390 |
104.500 |
| 314 |
26-09-2023 11:00 |
2.380 |
2.390 |
2.380 |
2.380 |
74.200 |
| 315 |
26-09-2023 10:30 |
2.420 |
2.430 |
2.390 |
2.390 |
820.800 |
| 316 |
26-09-2023 10:00 |
2.400 |
2.430 |
2.400 |
2.410 |
347.200 |
| 317 |
26-09-2023 09:30 |
2.410 |
2.420 |
2.400 |
2.410 |
821.400 |
| 318 |
26-09-2023 09:00 |
2.400 |
2.420 |
2.400 |
2.420 |
605.600 |
| 319 |
26-04-2024 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 320 |
26-04-2024 15:30 |
2.390 |
2.390 |
2.370 |
2.380 |
884.300 |
| 321 |
26-04-2024 15:00 |
2.370 |
2.390 |
2.370 |
2.380 |
668.800 |
| 322 |
26-04-2024 14:30 |
2.360 |
2.360 |
2.340 |
2.360 |
446.200 |
| 323 |
26-04-2024 14:00 |
2.340 |
2.370 |
2.340 |
2.360 |
462.600 |
| 324 |
26-04-2024 11:00 |
2.350 |
2.360 |
2.350 |
2.350 |
120.700 |
| 325 |
26-04-2024 10:30 |
2.360 |
2.360 |
2.350 |
2.360 |
361.900 |
| 326 |
26-04-2024 10:00 |
2.350 |
2.360 |
2.340 |
2.350 |
586.900 |
| 327 |
26-04-2024 09:30 |
2.370 |
2.380 |
2.360 |
2.370 |
494.600 |
| 328 |
26-04-2024 09:00 |
2.390 |
2.400 |
2.380 |
2.380 |
478.500 |
| 329 |
26-03-2024 16:00 |
2.390 |
2.390 |
2.390 |
2.390 |
0 |
| 330 |
26-03-2024 15:30 |
2.400 |
2.410 |
2.390 |
2.390 |
1.524.400 |
| 331 |
26-03-2024 15:00 |
2.400 |
2.410 |
2.400 |
2.400 |
429.900 |
| 332 |
26-03-2024 14:30 |
2.420 |
2.430 |
2.400 |
2.410 |
5.826.800 |
| 333 |
26-03-2024 14:00 |
2.430 |
2.430 |
2.420 |
2.430 |
430.400 |
| 334 |
26-03-2024 13:30 |
2.430 |
2.440 |
2.420 |
2.440 |
1.963.200 |
| 335 |
26-03-2024 11:30 |
2.420 |
2.440 |
2.420 |
2.440 |
274.600 |
| 336 |
26-03-2024 11:00 |
2.430 |
2.440 |
2.420 |
2.430 |
543.300 |
| 337 |
26-03-2024 10:30 |
2.430 |
2.440 |
2.430 |
2.430 |
1.427.700 |
| 338 |
26-03-2024 10:00 |
2.440 |
2.440 |
2.430 |
2.430 |
213.100 |
| 339 |
26-03-2024 09:30 |
2.440 |
2.440 |
2.430 |
2.430 |
410.700 |
| 340 |
26-03-2024 09:00 |
2.420 |
2.450 |
2.410 |
2.440 |
1.353.300 |
| 341 |
26-02-2024 16:00 |
2.290 |
2.290 |
2.290 |
2.290 |
0 |
| 342 |
26-02-2024 15:30 |
2.300 |
2.310 |
2.280 |
2.310 |
1.004.500 |
| 343 |
26-02-2024 15:00 |
2.310 |
2.310 |
2.290 |
2.300 |
305.300 |
| 344 |
26-02-2024 14:30 |
2.300 |
2.300 |
2.290 |
2.300 |
433.200 |
| 345 |
26-02-2024 14:00 |
2.310 |
2.320 |
2.290 |
2.290 |
1.415.900 |
| 346 |
26-02-2024 13:30 |
2.320 |
2.320 |
2.300 |
2.310 |
779.600 |
| 347 |
26-02-2024 11:30 |
2.320 |
2.320 |
2.310 |
2.320 |
713.100 |
| 348 |
26-02-2024 11:00 |
2.350 |
2.350 |
2.340 |
2.350 |
198.500 |
| 349 |
26-02-2024 10:30 |
2.370 |
2.370 |
2.350 |
2.360 |
741.300 |
| 350 |
26-02-2024 10:00 |
2.340 |
2.340 |
2.320 |
2.330 |
176.400 |
| 351 |
26-02-2024 09:30 |
2.330 |
2.340 |
2.330 |
2.330 |
324.300 |
| 352 |
26-02-2024 09:00 |
2.340 |
2.350 |
2.320 |
2.330 |
490.900 |
| 353 |
26-01-2024 16:00 |
2.330 |
2.330 |
2.330 |
2.330 |
0 |
| 354 |
26-01-2024 15:30 |
2.310 |
2.330 |
2.310 |
2.320 |
1.117.200 |
| 355 |
26-01-2024 15:00 |
2.320 |
2.320 |
2.310 |
2.310 |
122.300 |
| 356 |
26-01-2024 14:30 |
2.340 |
2.340 |
2.320 |
2.330 |
322.400 |
| 357 |
26-01-2024 14:00 |
2.300 |
2.330 |
2.290 |
2.320 |
2.011.400 |
| 358 |
26-01-2024 11:00 |
2.310 |
2.320 |
2.310 |
2.310 |
51.800 |
| 359 |
26-01-2024 10:30 |
2.310 |
2.320 |
2.310 |
2.320 |
422.600 |
| 360 |
26-01-2024 10:00 |
2.320 |
2.320 |
2.300 |
2.320 |
478.600 |
| 361 |
26-01-2024 09:30 |
2.320 |
2.340 |
2.320 |
2.330 |
269.700 |
| 362 |
26-01-2024 09:00 |
2.350 |
2.350 |
2.320 |
2.320 |
223.400 |
| 363 |
25-10-2023 16:00 |
2.130 |
2.130 |
2.130 |
2.130 |
0 |
| 364 |
25-10-2023 15:30 |
2.140 |
2.150 |
2.120 |
2.130 |
1.596.900 |
| 365 |
25-10-2023 15:00 |
2.130 |
2.140 |
2.110 |
2.130 |
2.439.400 |
| 366 |
25-10-2023 14:30 |
2.150 |
2.150 |
2.120 |
2.130 |
1.035.000 |
| 367 |
25-10-2023 14:00 |
2.160 |
2.160 |
2.150 |
2.160 |
445.700 |
| 368 |
25-10-2023 13:30 |
2.180 |
2.180 |
2.130 |
2.170 |
2.024.900 |
| 369 |
25-10-2023 11:30 |
2.180 |
2.190 |
2.170 |
2.190 |
209.400 |
| 370 |
25-10-2023 11:00 |
2.170 |
2.180 |
2.170 |
2.180 |
174.500 |
| 371 |
25-10-2023 10:30 |
2.190 |
2.190 |
2.170 |
2.180 |
728.700 |
| 372 |
25-10-2023 10:00 |
2.190 |
2.190 |
2.180 |
2.180 |
344.900 |
| 373 |
25-10-2023 09:30 |
2.180 |
2.200 |
2.170 |
2.190 |
2.236.900 |
| 374 |
25-10-2023 09:00 |
2.200 |
2.210 |
2.160 |
2.180 |
405.700 |
| 375 |
25-09-2023 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 376 |
25-09-2023 15:30 |
2.400 |
2.410 |
2.390 |
2.390 |
994.900 |
| 377 |
25-09-2023 15:00 |
2.400 |
2.410 |
2.390 |
2.400 |
775.100 |
| 378 |
25-09-2023 14:30 |
2.420 |
2.430 |
2.390 |
2.390 |
1.517.700 |
| 379 |
25-09-2023 14:00 |
2.430 |
2.440 |
2.430 |
2.430 |
203.800 |
| 380 |
25-09-2023 13:30 |
2.440 |
2.450 |
2.430 |
2.430 |
983.000 |
| 381 |
25-09-2023 11:30 |
2.450 |
2.450 |
2.430 |
2.450 |
1.215.600 |
| 382 |
25-09-2023 11:00 |
2.450 |
2.450 |
2.450 |
2.450 |
0 |
| 383 |
25-09-2023 10:30 |
2.450 |
2.460 |
2.450 |
2.450 |
799.800 |
| 384 |
25-09-2023 10:00 |
2.450 |
2.460 |
2.430 |
2.450 |
747.100 |
| 385 |
25-09-2023 09:30 |
2.460 |
2.460 |
2.440 |
2.440 |
1.290.300 |
| 386 |
25-09-2023 09:00 |
2.460 |
2.500 |
2.440 |
2.460 |
2.539.200 |
| 387 |
25-04-2024 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 388 |
25-04-2024 15:30 |
2.380 |
2.390 |
2.360 |
2.380 |
1.538.100 |
| 389 |
25-04-2024 15:00 |
2.380 |
2.390 |
2.380 |
2.390 |
197.500 |
| 390 |
25-04-2024 14:30 |
2.390 |
2.390 |
2.380 |
2.380 |
437.700 |
| 391 |
25-04-2024 14:00 |
2.390 |
2.400 |
2.390 |
2.390 |
369.700 |
| 392 |
25-04-2024 13:30 |
2.430 |
2.440 |
2.400 |
2.400 |
2.359.200 |
| 393 |
25-04-2024 11:30 |
2.430 |
2.430 |
2.420 |
2.420 |
361.800 |
| 394 |
25-04-2024 11:00 |
2.440 |
2.440 |
2.430 |
2.430 |
878.200 |
| 395 |
25-04-2024 10:30 |
2.450 |
2.460 |
2.440 |
2.440 |
1.331.800 |
| 396 |
25-04-2024 10:00 |
2.440 |
2.450 |
2.420 |
2.440 |
3.081.500 |
| 397 |
25-04-2024 09:30 |
2.410 |
2.420 |
2.400 |
2.410 |
941.000 |
| 398 |
25-04-2024 09:00 |
2.420 |
2.470 |
2.420 |
2.420 |
5.255.700 |
| 399 |
25-03-2024 16:00 |
2.410 |
2.410 |
2.410 |
2.410 |
0 |
| 400 |
25-03-2024 15:30 |
2.420 |
2.430 |
2.410 |
2.420 |
956.100 |
| 401 |
25-03-2024 15:00 |
2.420 |
2.430 |
2.420 |
2.420 |
464.300 |
| 402 |
25-03-2024 14:30 |
2.420 |
2.440 |
2.420 |
2.420 |
5.857.800 |
| 403 |
25-03-2024 14:00 |
2.430 |
2.430 |
2.420 |
2.420 |
1.819.800 |
| 404 |
25-03-2024 13:30 |
2.420 |
2.430 |
2.420 |
2.420 |
891.200 |
| 405 |
25-03-2024 11:30 |
2.430 |
2.430 |
2.420 |
2.430 |
156.500 |
| 406 |
25-03-2024 11:00 |
2.440 |
2.440 |
2.420 |
2.420 |
4.798.000 |
| 407 |
25-03-2024 10:30 |
2.440 |
2.440 |
2.430 |
2.440 |
429.600 |
| 408 |
25-03-2024 10:00 |
2.400 |
2.420 |
2.400 |
2.420 |
208.600 |
| 409 |
25-03-2024 09:30 |
2.400 |
2.420 |
2.400 |
2.420 |
698.900 |
| 410 |
25-03-2024 09:00 |
2.400 |
2.410 |
2.390 |
2.410 |
397.700 |
| 411 |
25-01-2024 16:00 |
2.360 |
2.360 |
2.360 |
2.360 |
0 |
| 412 |
25-01-2024 15:30 |
2.350 |
2.380 |
2.350 |
2.370 |
1.269.400 |
| 413 |
25-01-2024 15:00 |
2.370 |
2.370 |
2.350 |
2.350 |
675.400 |
| 414 |
25-01-2024 14:30 |
2.360 |
2.370 |
2.350 |
2.370 |
592.600 |
| 415 |
25-01-2024 14:00 |
2.400 |
2.400 |
2.380 |
2.390 |
1.189.200 |
| 416 |
25-01-2024 13:30 |
2.380 |
2.410 |
2.380 |
2.410 |
2.216.900 |
| 417 |
25-01-2024 11:30 |
2.330 |
2.390 |
2.320 |
2.380 |
2.101.700 |
| 418 |
25-01-2024 11:00 |
2.330 |
2.340 |
2.320 |
2.330 |
1.067.100 |
| 419 |
25-01-2024 10:30 |
2.320 |
2.340 |
2.320 |
2.330 |
152.700 |
| 420 |
25-01-2024 10:00 |
2.330 |
2.330 |
2.310 |
2.320 |
431.300 |
| 421 |
25-01-2024 09:30 |
2.380 |
2.390 |
2.340 |
2.340 |
1.070.100 |
| 422 |
25-01-2024 09:00 |
2.350 |
2.400 |
2.340 |
2.400 |
956.600 |
| 423 |
24-11-2023 16:00 |
2.080 |
2.080 |
2.080 |
2.080 |
0 |
| 424 |
24-11-2023 15:30 |
2.080 |
2.090 |
2.070 |
2.080 |
1.509.300 |
| 425 |
24-11-2023 15:00 |
2.090 |
2.100 |
2.080 |
2.080 |
1.003.600 |
| 426 |
24-11-2023 14:30 |
2.080 |
2.090 |
2.070 |
2.090 |
1.633.600 |
| 427 |
24-11-2023 14:00 |
2.080 |
2.090 |
2.070 |
2.070 |
1.663.800 |
| 428 |
24-11-2023 11:00 |
2.070 |
2.080 |
2.070 |
2.070 |
445.700 |
| 429 |
24-11-2023 10:30 |
2.080 |
2.080 |
2.070 |
2.080 |
889.000 |
| 430 |
24-11-2023 10:00 |
2.070 |
2.080 |
2.070 |
2.080 |
618.500 |
| 431 |
24-11-2023 09:30 |
2.080 |
2.080 |
2.060 |
2.080 |
1.573.100 |
| 432 |
24-11-2023 09:00 |
2.100 |
2.110 |
2.090 |
2.090 |
392.400 |
| 433 |
24-10-2023 16:00 |
2.190 |
2.190 |
2.190 |
2.190 |
0 |
| 434 |
24-10-2023 15:30 |
2.170 |
2.200 |
2.160 |
2.200 |
871.400 |
| 435 |
24-10-2023 15:00 |
2.170 |
2.180 |
2.170 |
2.170 |
152.800 |
| 436 |
24-10-2023 14:30 |
2.160 |
2.180 |
2.160 |
2.180 |
167.000 |
| 437 |
24-10-2023 14:00 |
2.180 |
2.180 |
2.160 |
2.180 |
352.200 |
| 438 |
24-10-2023 13:30 |
2.180 |
2.190 |
2.170 |
2.180 |
328.200 |
| 439 |
24-10-2023 11:30 |
2.170 |
2.190 |
2.160 |
2.170 |
589.800 |
| 440 |
24-10-2023 11:00 |
2.180 |
2.190 |
2.170 |
2.170 |
238.400 |
| 441 |
24-10-2023 10:30 |
2.180 |
2.200 |
2.180 |
2.190 |
769.700 |
| 442 |
24-10-2023 10:00 |
2.170 |
2.190 |
2.170 |
2.180 |
368.200 |
| 443 |
24-10-2023 09:30 |
2.150 |
2.180 |
2.130 |
2.170 |
2.605.700 |
| 444 |
24-10-2023 09:00 |
2.170 |
2.180 |
2.140 |
2.160 |
571.200 |
| 445 |
24-04-2024 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 446 |
24-04-2024 15:30 |
2.360 |
2.380 |
2.360 |
2.380 |
1.084.000 |
| 447 |
24-04-2024 15:00 |
2.380 |
2.390 |
2.360 |
2.360 |
1.394.400 |
| 448 |
24-04-2024 14:30 |
2.370 |
2.400 |
2.350 |
2.390 |
996.200 |
| 449 |
24-04-2024 14:00 |
2.350 |
2.380 |
2.350 |
2.360 |
377.000 |
| 450 |
24-04-2024 13:30 |
2.380 |
2.380 |
2.360 |
2.360 |
525.400 |
| 451 |
24-04-2024 11:30 |
2.390 |
2.390 |
2.380 |
2.380 |
284.100 |
| 452 |
24-04-2024 11:00 |
2.420 |
2.430 |
2.410 |
2.420 |
2.471.300 |
| 453 |
24-04-2024 10:30 |
2.420 |
2.430 |
2.420 |
2.420 |
1.429.300 |
| 454 |
24-04-2024 10:00 |
2.410 |
2.440 |
2.400 |
2.430 |
2.899.900 |
| 455 |
24-04-2024 09:30 |
2.400 |
2.430 |
2.390 |
2.390 |
1.785.000 |
| 456 |
24-04-2024 09:00 |
2.380 |
2.400 |
2.340 |
2.400 |
1.117.400 |
| 457 |
24-01-2024 16:00 |
2.350 |
2.350 |
2.350 |
2.350 |
0 |
| 458 |
24-01-2024 15:30 |
2.370 |
2.380 |
2.360 |
2.360 |
2.533.800 |
| 459 |
24-01-2024 15:00 |
2.380 |
2.390 |
2.370 |
2.370 |
1.636.100 |
| 460 |
24-01-2024 14:30 |
2.380 |
2.390 |
2.380 |
2.390 |
428.300 |
| 461 |
24-01-2024 14:00 |
2.390 |
2.400 |
2.390 |
2.400 |
412.900 |
| 462 |
24-01-2024 13:30 |
2.400 |
2.410 |
2.390 |
2.410 |
1.037.200 |
| 463 |
24-01-2024 11:30 |
2.410 |
2.420 |
2.400 |
2.400 |
983.500 |
| 464 |
24-01-2024 11:00 |
2.410 |
2.420 |
2.410 |
2.410 |
98.900 |
| 465 |
24-01-2024 10:30 |
2.400 |
2.410 |
2.390 |
2.410 |
1.327.300 |
| 466 |
24-01-2024 10:00 |
2.400 |
2.400 |
2.390 |
2.390 |
311.600 |
| 467 |
24-01-2024 09:30 |
2.400 |
2.410 |
2.380 |
2.390 |
1.327.700 |
| 468 |
24-01-2024 09:00 |
2.420 |
2.420 |
2.400 |
2.410 |
250.700 |
| 469 |
23-11-2023 16:00 |
2.090 |
2.090 |
2.090 |
2.090 |
0 |
| 470 |
23-11-2023 15:30 |
2.100 |
2.110 |
2.080 |
2.090 |
1.927.900 |
| 471 |
23-11-2023 15:00 |
2.110 |
2.130 |
2.100 |
2.110 |
3.048.900 |
| 472 |
23-11-2023 14:30 |
2.080 |
2.110 |
2.070 |
2.100 |
6.328.200 |
| 473 |
23-11-2023 14:00 |
2.070 |
2.080 |
2.070 |
2.080 |
430.700 |
| 474 |
23-11-2023 13:30 |
2.070 |
2.080 |
2.070 |
2.080 |
1.799.600 |
| 475 |
23-11-2023 11:30 |
2.070 |
2.070 |
2.060 |
2.070 |
880.700 |
| 476 |
23-11-2023 11:00 |
2.060 |
2.070 |
2.050 |
2.070 |
1.700.300 |
| 477 |
23-11-2023 10:30 |
2.060 |
2.070 |
2.050 |
2.060 |
1.153.500 |
| 478 |
23-11-2023 10:00 |
2.070 |
2.080 |
2.060 |
2.060 |
730.400 |
| 479 |
23-11-2023 09:30 |
2.080 |
2.080 |
2.060 |
2.070 |
2.028.000 |
| 480 |
23-11-2023 09:00 |
2.090 |
2.100 |
2.080 |
2.090 |
237.000 |
| 481 |
23-10-2023 16:00 |
2.180 |
2.180 |
2.180 |
2.180 |
0 |
| 482 |
23-10-2023 15:30 |
2.160 |
2.170 |
2.150 |
2.160 |
2.553.600 |
| 483 |
23-10-2023 15:00 |
2.150 |
2.170 |
2.150 |
2.160 |
1.246.200 |
| 484 |
23-10-2023 14:30 |
2.160 |
2.170 |
2.160 |
2.160 |
369.900 |
| 485 |
23-10-2023 14:00 |
2.170 |
2.180 |
2.160 |
2.170 |
581.000 |
| 486 |
23-10-2023 13:30 |
2.140 |
2.170 |
2.140 |
2.160 |
1.522.300 |
| 487 |
23-10-2023 11:30 |
2.130 |
2.160 |
2.130 |
2.140 |
1.562.800 |
| 488 |
23-10-2023 11:00 |
2.160 |
2.160 |
2.140 |
2.150 |
1.395.800 |
| 489 |
23-10-2023 10:30 |
2.150 |
2.170 |
2.140 |
2.170 |
1.017.100 |
| 490 |
23-10-2023 10:00 |
2.140 |
2.160 |
2.130 |
2.150 |
1.086.700 |
| 491 |
23-10-2023 09:30 |
2.120 |
2.170 |
2.120 |
2.140 |
4.527.700 |
| 492 |
23-10-2023 09:00 |
2.200 |
2.200 |
2.080 |
2.110 |
3.536.400 |
| 493 |
23-04-2024 16:00 |
2.390 |
2.390 |
2.390 |
2.390 |
0 |
| 494 |
23-04-2024 15:30 |
2.390 |
2.420 |
2.390 |
2.390 |
2.480.500 |
| 495 |
23-04-2024 15:00 |
2.400 |
2.410 |
2.390 |
2.390 |
2.182.200 |
| 496 |
23-04-2024 14:30 |
2.360 |
2.390 |
2.360 |
2.380 |
3.637.500 |
| 497 |
23-04-2024 14:00 |
2.370 |
2.370 |
2.340 |
2.360 |
909.800 |
| 498 |
23-04-2024 13:30 |
2.330 |
2.370 |
2.330 |
2.360 |
2.343.900 |
| 499 |
23-04-2024 11:30 |
2.320 |
2.340 |
2.320 |
2.330 |
964.700 |
| 500 |
23-04-2024 11:00 |
2.330 |
2.340 |
2.320 |
2.320 |
421.400 |
| 501 |
23-04-2024 10:30 |
2.330 |
2.340 |
2.330 |
2.330 |
208.900 |
| 502 |
23-04-2024 10:00 |
2.300 |
2.340 |
2.300 |
2.330 |
1.843.700 |
| 503 |
23-04-2024 09:30 |
2.320 |
2.320 |
2.300 |
2.310 |
1.759.300 |
| 504 |
23-04-2024 09:00 |
2.330 |
2.350 |
2.300 |
2.330 |
1.781.000 |
| 505 |
23-02-2024 16:00 |
2.340 |
2.340 |
2.340 |
2.340 |
0 |
| 506 |
23-02-2024 15:30 |
2.330 |
2.350 |
2.310 |
2.330 |
4.877.500 |
| 507 |
23-02-2024 15:00 |
2.320 |
2.320 |
2.310 |
2.310 |
2.063.800 |
| 508 |
23-02-2024 14:30 |
2.280 |
2.310 |
2.280 |
2.310 |
1.318.300 |
| 509 |
23-02-2024 14:00 |
2.280 |
2.280 |
2.250 |
2.280 |
1.157.600 |
| 510 |
23-02-2024 11:00 |
2.280 |
2.290 |
2.270 |
2.270 |
110.900 |
| 511 |
23-02-2024 10:30 |
2.290 |
2.290 |
2.270 |
2.280 |
485.400 |
| 512 |
23-02-2024 10:00 |
2.270 |
2.290 |
2.270 |
2.290 |
45.800 |
| 513 |
23-02-2024 09:30 |
2.290 |
2.290 |
2.280 |
2.280 |
228.300 |
| 514 |
23-02-2024 09:00 |
2.320 |
2.330 |
2.270 |
2.300 |
751.700 |
| 515 |
23-01-2024 16:00 |
2.430 |
2.430 |
2.430 |
2.430 |
0 |
| 516 |
23-01-2024 15:30 |
2.430 |
2.440 |
2.430 |
2.430 |
3.433.500 |
| 517 |
23-01-2024 15:00 |
2.420 |
2.430 |
2.410 |
2.430 |
2.235.900 |
| 518 |
23-01-2024 14:30 |
2.420 |
2.430 |
2.420 |
2.430 |
882.800 |
| 519 |
23-01-2024 14:00 |
2.430 |
2.440 |
2.410 |
2.430 |
1.080.100 |
| 520 |
23-01-2024 13:30 |
2.400 |
2.430 |
2.400 |
2.420 |
1.955.500 |
| 521 |
23-01-2024 11:30 |
2.400 |
2.410 |
2.390 |
2.410 |
576.300 |
| 522 |
23-01-2024 11:00 |
2.400 |
2.410 |
2.400 |
2.400 |
382.000 |
| 523 |
23-01-2024 10:30 |
2.400 |
2.410 |
2.400 |
2.400 |
800.000 |
| 524 |
23-01-2024 10:00 |
2.400 |
2.420 |
2.390 |
2.410 |
667.800 |
| 525 |
23-01-2024 09:30 |
2.390 |
2.410 |
2.390 |
2.410 |
1.032.300 |
| 526 |
23-01-2024 09:00 |
2.390 |
2.400 |
2.380 |
2.400 |
360.600 |
| 527 |
22-12-2023 16:00 |
2.010 |
2.010 |
2.010 |
2.010 |
0 |
| 528 |
22-12-2023 15:30 |
2.010 |
2.020 |
2.000 |
2.010 |
3.764.100 |
| 529 |
22-12-2023 15:00 |
2.010 |
2.020 |
2.000 |
2.010 |
4.908.700 |
| 530 |
22-12-2023 14:30 |
2.010 |
2.020 |
2.000 |
2.000 |
1.882.100 |
| 531 |
22-12-2023 14:00 |
2.000 |
2.020 |
1.995 |
2.000 |
1.592.900 |
| 532 |
22-12-2023 11:00 |
2.020 |
2.040 |
1.990 |
2.000 |
5.313.500 |
| 533 |
22-12-2023 10:30 |
1.985 |
1.995 |
1.985 |
1.990 |
801.600 |
| 534 |
22-12-2023 10:00 |
1.985 |
1.995 |
1.985 |
1.985 |
711.800 |
| 535 |
22-12-2023 09:30 |
1.980 |
1.995 |
1.980 |
1.985 |
1.015.700 |
| 536 |
22-12-2023 09:00 |
1.985 |
1.990 |
1.975 |
1.980 |
4.163.000 |
| 537 |
22-11-2023 16:00 |
2.070 |
2.070 |
2.070 |
2.070 |
0 |
| 538 |
22-11-2023 15:30 |
2.080 |
2.080 |
2.060 |
2.060 |
1.431.800 |
| 539 |
22-11-2023 15:00 |
2.080 |
2.080 |
2.070 |
2.070 |
890.800 |
| 540 |
22-11-2023 14:30 |
2.080 |
2.080 |
2.070 |
2.080 |
591.900 |
| 541 |
22-11-2023 14:00 |
2.070 |
2.090 |
2.070 |
2.080 |
479.300 |
| 542 |
22-11-2023 13:30 |
2.090 |
2.090 |
2.070 |
2.080 |
765.800 |
| 543 |
22-11-2023 11:30 |
2.090 |
2.090 |
2.080 |
2.090 |
137.700 |
| 544 |
22-11-2023 11:00 |
2.080 |
2.090 |
2.080 |
2.090 |
128.800 |
| 545 |
22-11-2023 10:30 |
2.080 |
2.090 |
2.080 |
2.090 |
124.100 |
| 546 |
22-11-2023 10:00 |
2.090 |
2.100 |
2.080 |
2.090 |
469.200 |
| 547 |
22-11-2023 09:30 |
2.110 |
2.110 |
2.080 |
2.090 |
4.178.600 |
| 548 |
22-11-2023 09:00 |
2.080 |
2.140 |
2.070 |
2.120 |
3.511.800 |
| 549 |
22-09-2023 16:00 |
2.430 |
2.430 |
2.430 |
2.430 |
0 |
| 550 |
22-09-2023 15:30 |
2.450 |
2.450 |
2.410 |
2.420 |
3.082.600 |
| 551 |
22-09-2023 15:00 |
2.450 |
2.470 |
2.440 |
2.460 |
1.682.400 |
| 552 |
22-09-2023 14:30 |
2.450 |
2.460 |
2.450 |
2.450 |
339.100 |
| 553 |
22-09-2023 14:00 |
2.430 |
2.460 |
2.420 |
2.440 |
3.966.100 |
| 554 |
22-09-2023 11:00 |
2.410 |
2.440 |
2.400 |
2.430 |
1.124.600 |
| 555 |
22-09-2023 10:30 |
2.380 |
2.390 |
2.380 |
2.380 |
179.800 |
| 556 |
22-09-2023 10:00 |
2.380 |
2.390 |
2.370 |
2.380 |
627.900 |
| 557 |
22-09-2023 09:30 |
2.380 |
2.390 |
2.370 |
2.380 |
2.405.300 |
| 558 |
22-09-2023 09:00 |
2.360 |
2.400 |
2.350 |
2.400 |
760.500 |
| 559 |
22-05-2024 16:00 |
2.470 |
2.470 |
2.470 |
2.470 |
0 |
| 560 |
22-05-2024 15:30 |
2.460 |
2.480 |
2.460 |
2.460 |
1.298.300 |
| 561 |
22-05-2024 15:00 |
2.490 |
2.490 |
2.470 |
2.480 |
242.300 |
| 562 |
22-05-2024 14:30 |
2.480 |
2.490 |
2.470 |
2.470 |
547.900 |
| 563 |
22-05-2024 14:00 |
2.500 |
2.510 |
2.490 |
2.490 |
585.800 |
| 564 |
22-05-2024 13:30 |
2.490 |
2.510 |
2.490 |
2.500 |
609.000 |
| 565 |
22-05-2024 11:30 |
2.510 |
2.510 |
2.490 |
2.500 |
485.900 |
| 566 |
22-05-2024 11:00 |
2.480 |
2.490 |
2.480 |
2.480 |
182.900 |
| 567 |
22-05-2024 10:30 |
2.470 |
2.490 |
2.470 |
2.480 |
236.800 |
| 568 |
22-05-2024 10:00 |
2.480 |
2.480 |
2.440 |
2.470 |
3.462.100 |
| 569 |
22-05-2024 09:30 |
2.500 |
2.500 |
2.490 |
2.490 |
169.000 |
| 570 |
22-05-2024 09:00 |
2.480 |
2.490 |
2.470 |
2.480 |
169.500 |
| 571 |
22-04-2024 16:00 |
2.300 |
2.300 |
2.300 |
2.300 |
0 |
| 572 |
22-04-2024 15:30 |
2.320 |
2.320 |
2.300 |
2.300 |
1.942.600 |
| 573 |
22-04-2024 15:00 |
2.310 |
2.320 |
2.300 |
2.320 |
1.049.400 |
| 574 |
22-04-2024 14:30 |
2.320 |
2.330 |
2.300 |
2.300 |
3.229.500 |
| 575 |
22-04-2024 14:00 |
2.320 |
2.330 |
2.320 |
2.330 |
926.600 |
| 576 |
22-04-2024 13:30 |
2.320 |
2.330 |
2.310 |
2.330 |
554.600 |
| 577 |
22-04-2024 11:30 |
2.320 |
2.330 |
2.310 |
2.320 |
870.500 |
| 578 |
22-04-2024 11:00 |
2.320 |
2.320 |
2.300 |
2.300 |
930.000 |
| 579 |
22-04-2024 10:30 |
2.310 |
2.320 |
2.300 |
2.310 |
19.845.600 |
| 580 |
22-04-2024 10:00 |
2.290 |
2.310 |
2.280 |
2.310 |
1.662.800 |
| 581 |
22-04-2024 09:30 |
2.310 |
2.310 |
2.270 |
2.270 |
2.296.500 |
| 582 |
22-04-2024 09:00 |
2.240 |
2.310 |
2.220 |
2.300 |
8.532.400 |
| 583 |
22-03-2024 16:00 |
2.390 |
2.390 |
2.390 |
2.390 |
0 |
| 584 |
22-03-2024 15:30 |
2.400 |
2.400 |
2.390 |
2.390 |
1.735.100 |
| 585 |
22-03-2024 15:00 |
2.400 |
2.400 |
2.380 |
2.380 |
897.500 |
| 586 |
22-03-2024 14:30 |
2.390 |
2.390 |
2.380 |
2.390 |
604.900 |
| 587 |
22-03-2024 14:00 |
2.400 |
2.400 |
2.390 |
2.400 |
454.000 |
| 588 |
22-03-2024 11:00 |
2.410 |
2.420 |
2.390 |
2.400 |
1.190.600 |
| 589 |
22-03-2024 10:30 |
2.410 |
2.420 |
2.410 |
2.410 |
240.800 |
| 590 |
22-03-2024 10:00 |
2.440 |
2.450 |
2.430 |
2.440 |
485.700 |
| 591 |
22-03-2024 09:30 |
2.410 |
2.430 |
2.400 |
2.430 |
2.091.700 |
| 592 |
22-03-2024 09:00 |
2.420 |
2.420 |
2.390 |
2.410 |
369.400 |
| 593 |
22-02-2024 16:00 |
2.310 |
2.310 |
2.310 |
2.310 |
0 |
| 594 |
22-02-2024 15:30 |
2.310 |
2.320 |
2.300 |
2.320 |
2.163.000 |
| 595 |
22-02-2024 15:00 |
2.310 |
2.320 |
2.310 |
2.310 |
562.400 |
| 596 |
22-02-2024 14:30 |
2.300 |
2.320 |
2.300 |
2.310 |
668.200 |
| 597 |
22-02-2024 14:00 |
2.300 |
2.310 |
2.300 |
2.300 |
444.200 |
| 598 |
22-02-2024 13:30 |
2.320 |
2.330 |
2.310 |
2.310 |
1.322.900 |
| 599 |
22-02-2024 11:30 |
2.310 |
2.320 |
2.310 |
2.310 |
351.000 |
| 600 |
22-02-2024 11:00 |
2.300 |
2.320 |
2.300 |
2.320 |
1.198.000 |
| 601 |
22-02-2024 10:30 |
2.280 |
2.310 |
2.270 |
2.300 |
4.629.300 |
| 602 |
22-02-2024 10:00 |
2.270 |
2.270 |
2.260 |
2.260 |
508.400 |
| 603 |
22-02-2024 09:30 |
2.250 |
2.270 |
2.250 |
2.270 |
777.100 |
| 604 |
22-02-2024 09:00 |
2.240 |
2.260 |
2.240 |
2.250 |
1.004.100 |
| 605 |
22-01-2024 16:00 |
2.400 |
2.400 |
2.400 |
2.400 |
0 |
| 606 |
22-01-2024 15:30 |
2.390 |
2.420 |
2.390 |
2.410 |
5.061.200 |
| 607 |
22-01-2024 15:00 |
2.380 |
2.400 |
2.370 |
2.400 |
3.003.400 |
| 608 |
22-01-2024 14:30 |
2.390 |
2.390 |
2.350 |
2.360 |
4.126.200 |
| 609 |
22-01-2024 14:00 |
2.400 |
2.400 |
2.390 |
2.400 |
1.355.200 |
| 610 |
22-01-2024 13:30 |
2.400 |
2.420 |
2.390 |
2.390 |
1.530.700 |
| 611 |
22-01-2024 11:30 |
2.430 |
2.430 |
2.400 |
2.400 |
1.131.000 |
| 612 |
22-01-2024 11:00 |
2.430 |
2.440 |
2.420 |
2.440 |
1.743.300 |
| 613 |
22-01-2024 10:30 |
2.430 |
2.430 |
2.420 |
2.430 |
1.138.700 |
| 614 |
22-01-2024 10:00 |
2.450 |
2.450 |
2.430 |
2.440 |
1.926.200 |
| 615 |
22-01-2024 09:30 |
2.430 |
2.440 |
2.420 |
2.420 |
1.444.200 |
| 616 |
22-01-2024 09:00 |
2.400 |
2.430 |
2.380 |
2.420 |
1.134.000 |
| 617 |
21-12-2023 16:00 |
1.980 |
1.980 |
1.980 |
1.980 |
0 |
| 618 |
21-12-2023 15:30 |
1.970 |
1.980 |
1.965 |
1.970 |
6.098.900 |
| 619 |
21-12-2023 15:00 |
1.970 |
1.975 |
1.965 |
1.970 |
5.512.600 |
| 620 |
21-12-2023 14:30 |
1.970 |
1.975 |
1.970 |
1.970 |
472.100 |
| 621 |
21-12-2023 14:00 |
1.970 |
1.975 |
1.970 |
1.970 |
1.442.100 |
| 622 |
21-12-2023 13:30 |
1.970 |
1.975 |
1.970 |
1.970 |
1.175.500 |
| 623 |
21-12-2023 11:30 |
1.970 |
1.980 |
1.970 |
1.975 |
611.500 |
| 624 |
21-12-2023 11:00 |
1.975 |
1.980 |
1.975 |
1.975 |
313.800 |
| 625 |
21-12-2023 10:30 |
1.980 |
1.980 |
1.975 |
1.980 |
316.200 |
| 626 |
21-12-2023 10:00 |
1.985 |
1.990 |
1.975 |
1.975 |
1.138.000 |
| 627 |
21-12-2023 09:30 |
1.985 |
1.985 |
1.980 |
1.980 |
1.018.500 |
| 628 |
21-12-2023 09:00 |
1.985 |
1.985 |
1.975 |
1.975 |
930.300 |
| 629 |
21-11-2023 16:00 |
2.070 |
2.070 |
2.070 |
2.070 |
0 |
| 630 |
21-11-2023 15:30 |
2.070 |
2.070 |
2.060 |
2.070 |
519.400 |
| 631 |
21-11-2023 15:00 |
2.070 |
2.080 |
2.060 |
2.070 |
442.400 |
| 632 |
21-11-2023 14:30 |
2.070 |
2.080 |
2.070 |
2.070 |
96.100 |
| 633 |
21-11-2023 14:00 |
2.070 |
2.080 |
2.060 |
2.070 |
504.000 |
| 634 |
21-11-2023 13:30 |
2.070 |
2.070 |
2.060 |
2.070 |
83.500 |
| 635 |
21-11-2023 11:30 |
2.070 |
2.070 |
2.060 |
2.070 |
115.500 |
| 636 |
21-11-2023 11:00 |
2.060 |
2.060 |
2.050 |
2.050 |
688.400 |
| 637 |
21-11-2023 10:30 |
2.080 |
2.090 |
2.050 |
2.070 |
2.539.600 |
| 638 |
21-11-2023 10:00 |
2.080 |
2.090 |
2.080 |
2.080 |
74.000 |
| 639 |
21-11-2023 09:30 |
2.090 |
2.100 |
2.090 |
2.090 |
35.400 |
| 640 |
21-11-2023 09:00 |
2.090 |
2.100 |
2.080 |
2.090 |
479.000 |
| 641 |
21-09-2023 16:00 |
2.350 |
2.350 |
2.350 |
2.350 |
0 |
| 642 |
21-09-2023 15:30 |
2.350 |
2.360 |
2.350 |
2.360 |
878.400 |
| 643 |
21-09-2023 15:00 |
2.350 |
2.360 |
2.350 |
2.350 |
370.800 |
| 644 |
21-09-2023 14:30 |
2.370 |
2.370 |
2.360 |
2.360 |
1.096.300 |
| 645 |
21-09-2023 14:00 |
2.350 |
2.370 |
2.350 |
2.370 |
536.400 |
| 646 |
21-09-2023 13:30 |
2.350 |
2.360 |
2.350 |
2.360 |
347.700 |
| 647 |
21-09-2023 11:30 |
2.360 |
2.370 |
2.350 |
2.350 |
353.100 |
| 648 |
21-09-2023 11:00 |
2.360 |
2.370 |
2.350 |
2.360 |
620.800 |
| 649 |
21-09-2023 10:30 |
2.350 |
2.360 |
2.340 |
2.350 |
1.135.100 |
| 650 |
21-09-2023 10:00 |
2.350 |
2.360 |
2.340 |
2.350 |
914.000 |
| 651 |
21-09-2023 09:30 |
2.360 |
2.380 |
2.360 |
2.370 |
1.646.800 |
| 652 |
21-09-2023 09:00 |
2.360 |
2.370 |
2.340 |
2.360 |
756.900 |
| 653 |
21-05-2024 16:00 |
2.470 |
2.470 |
2.470 |
2.470 |
0 |
| 654 |
21-05-2024 15:30 |
2.470 |
2.480 |
2.460 |
2.480 |
2.468.300 |
| 655 |
21-05-2024 15:00 |
2.470 |
2.490 |
2.470 |
2.480 |
3.638.100 |
| 656 |
21-05-2024 14:30 |
2.500 |
2.500 |
2.480 |
2.480 |
1.234.800 |
| 657 |
21-05-2024 14:00 |
2.500 |
2.510 |
2.480 |
2.490 |
1.645.800 |
| 658 |
21-05-2024 13:30 |
2.520 |
2.530 |
2.490 |
2.490 |
2.227.600 |
| 659 |
21-05-2024 11:30 |
2.530 |
2.530 |
2.520 |
2.530 |
192.200 |
| 660 |
21-05-2024 11:00 |
2.530 |
2.530 |
2.520 |
2.530 |
607.800 |
| 661 |
21-05-2024 10:30 |
2.540 |
2.550 |
2.520 |
2.540 |
3.051.100 |
| 662 |
21-05-2024 10:00 |
2.530 |
2.550 |
2.530 |
2.540 |
1.588.900 |
| 663 |
21-05-2024 09:30 |
2.540 |
2.550 |
2.530 |
2.540 |
2.147.600 |
| 664 |
21-05-2024 09:00 |
2.490 |
2.520 |
2.480 |
2.500 |
2.539.200 |
| 665 |
21-03-2024 16:00 |
2.400 |
2.400 |
2.400 |
2.400 |
0 |
| 666 |
21-03-2024 15:30 |
2.410 |
2.420 |
2.390 |
2.400 |
2.954.800 |
| 667 |
21-03-2024 15:00 |
2.400 |
2.400 |
2.390 |
2.400 |
905.000 |
| 668 |
21-03-2024 14:30 |
2.390 |
2.410 |
2.390 |
2.400 |
2.766.100 |
| 669 |
21-03-2024 14:00 |
2.410 |
2.420 |
2.400 |
2.410 |
1.726.000 |
| 670 |
21-03-2024 13:30 |
2.410 |
2.420 |
2.400 |
2.410 |
1.075.500 |
| 671 |
21-03-2024 11:30 |
2.420 |
2.420 |
2.410 |
2.410 |
512.500 |
| 672 |
21-03-2024 11:00 |
2.410 |
2.420 |
2.400 |
2.420 |
798.700 |
| 673 |
21-03-2024 10:30 |
2.430 |
2.440 |
2.410 |
2.410 |
1.521.200 |
| 674 |
21-03-2024 10:00 |
2.450 |
2.450 |
2.440 |
2.440 |
70.000 |
| 675 |
21-03-2024 09:30 |
2.450 |
2.450 |
2.440 |
2.440 |
345.900 |
| 676 |
21-03-2024 09:00 |
2.450 |
2.470 |
2.440 |
2.450 |
542.500 |
| 677 |
21-02-2024 16:00 |
2.230 |
2.230 |
2.230 |
2.230 |
0 |
| 678 |
21-02-2024 15:30 |
2.210 |
2.230 |
2.210 |
2.220 |
1.217.900 |
| 679 |
21-02-2024 15:00 |
2.230 |
2.230 |
2.210 |
2.210 |
3.051.200 |
| 680 |
21-02-2024 14:30 |
2.230 |
2.230 |
2.220 |
2.230 |
772.700 |
| 681 |
21-02-2024 14:00 |
2.230 |
2.230 |
2.220 |
2.230 |
246.800 |
| 682 |
21-02-2024 13:30 |
2.240 |
2.240 |
2.220 |
2.230 |
159.300 |
| 683 |
21-02-2024 11:30 |
2.230 |
2.230 |
2.220 |
2.230 |
187.600 |
| 684 |
21-02-2024 11:00 |
2.240 |
2.240 |
2.220 |
2.230 |
1.292.900 |
| 685 |
21-02-2024 10:30 |
2.250 |
2.250 |
2.230 |
2.230 |
712.100 |
| 686 |
21-02-2024 10:00 |
2.220 |
2.250 |
2.210 |
2.250 |
1.473.300 |
| 687 |
21-02-2024 09:30 |
2.220 |
2.220 |
2.210 |
2.210 |
185.400 |
| 688 |
21-02-2024 09:00 |
2.210 |
2.230 |
2.200 |
2.210 |
493.200 |
| 689 |
20-12-2023 16:00 |
1.975 |
1.975 |
1.975 |
1.975 |
0 |
| 690 |
20-12-2023 15:30 |
1.970 |
1.980 |
1.970 |
1.980 |
560.000 |
| 691 |
20-12-2023 15:00 |
1.980 |
1.985 |
1.970 |
1.970 |
3.266.100 |
| 692 |
20-12-2023 14:30 |
1.985 |
1.990 |
1.980 |
1.980 |
2.017.200 |
| 693 |
20-12-2023 14:00 |
1.985 |
1.995 |
1.975 |
1.990 |
4.282.500 |
| 694 |
20-12-2023 13:30 |
1.980 |
1.990 |
1.980 |
1.985 |
886.800 |
| 695 |
20-12-2023 11:30 |
1.980 |
1.990 |
1.975 |
1.980 |
983.500 |
| 696 |
20-12-2023 11:00 |
1.990 |
1.995 |
1.980 |
1.980 |
1.577.900 |
| 697 |
20-12-2023 10:30 |
1.985 |
1.990 |
1.980 |
1.985 |
1.874.300 |
| 698 |
20-12-2023 10:00 |
1.965 |
1.975 |
1.960 |
1.970 |
2.034.900 |
| 699 |
20-12-2023 09:30 |
1.965 |
1.970 |
1.955 |
1.960 |
4.110.200 |
| 700 |
20-12-2023 09:00 |
1.955 |
1.960 |
1.930 |
1.955 |
1.868.400 |
| 701 |
20-11-2023 16:00 |
2.090 |
2.090 |
2.090 |
2.090 |
0 |
| 702 |
20-11-2023 15:30 |
2.090 |
2.100 |
2.080 |
2.090 |
354.900 |
| 703 |
20-11-2023 15:00 |
2.090 |
2.100 |
2.090 |
2.090 |
195.400 |
| 704 |
20-11-2023 14:30 |
2.090 |
2.100 |
2.080 |
2.090 |
143.100 |
| 705 |
20-11-2023 14:00 |
2.090 |
2.100 |
2.080 |
2.080 |
159.300 |
| 706 |
20-11-2023 13:30 |
2.080 |
2.100 |
2.080 |
2.090 |
203.000 |
| 707 |
20-11-2023 11:30 |
2.080 |
2.090 |
2.080 |
2.090 |
116.900 |
| 708 |
20-11-2023 11:00 |
2.080 |
2.090 |
2.080 |
2.080 |
160.300 |
| 709 |
20-11-2023 10:30 |
2.090 |
2.100 |
2.080 |
2.080 |
173.700 |
| 710 |
20-11-2023 10:00 |
2.100 |
2.110 |
2.090 |
2.090 |
138.100 |
| 711 |
20-11-2023 09:30 |
2.110 |
2.110 |
2.100 |
2.100 |
118.400 |
| 712 |
20-11-2023 09:00 |
2.090 |
2.110 |
2.090 |
2.110 |
276.300 |
| 713 |
20-10-2023 16:00 |
2.200 |
2.200 |
2.200 |
2.200 |
0 |
| 714 |
20-10-2023 15:30 |
2.210 |
2.220 |
2.200 |
2.200 |
2.810.700 |
| 715 |
20-10-2023 15:00 |
2.210 |
2.230 |
2.200 |
2.220 |
1.261.500 |
| 716 |
20-10-2023 14:30 |
2.200 |
2.210 |
2.200 |
2.210 |
202.600 |
| 717 |
20-10-2023 14:00 |
2.220 |
2.230 |
2.200 |
2.210 |
1.676.400 |
| 718 |
20-10-2023 11:00 |
2.210 |
2.230 |
2.210 |
2.220 |
850.200 |
| 719 |
20-10-2023 10:30 |
2.220 |
2.230 |
2.210 |
2.210 |
866.900 |
| 720 |
20-10-2023 10:00 |
2.200 |
2.220 |
2.190 |
2.220 |
1.198.300 |
| 721 |
20-10-2023 09:30 |
2.200 |
2.210 |
2.190 |
2.200 |
1.242.600 |
| 722 |
20-10-2023 09:00 |
2.230 |
2.230 |
2.180 |
2.200 |
4.403.700 |
| 723 |
20-09-2023 16:00 |
2.340 |
2.340 |
2.340 |
2.340 |
0 |
| 724 |
20-09-2023 15:30 |
2.350 |
2.370 |
2.340 |
2.360 |
2.500.900 |
| 725 |
20-09-2023 15:00 |
2.370 |
2.370 |
2.350 |
2.350 |
923.400 |
| 726 |
20-09-2023 14:30 |
2.340 |
2.370 |
2.330 |
2.350 |
3.141.300 |
| 727 |
20-09-2023 14:00 |
2.320 |
2.350 |
2.310 |
2.340 |
1.683.800 |
| 728 |
20-09-2023 13:30 |
2.310 |
2.310 |
2.300 |
2.300 |
590.400 |
| 729 |
20-09-2023 11:30 |
2.290 |
2.300 |
2.290 |
2.300 |
678.000 |
| 730 |
20-09-2023 11:00 |
2.290 |
2.290 |
2.290 |
2.290 |
8.300 |
| 731 |
20-09-2023 10:30 |
2.300 |
2.310 |
2.290 |
2.290 |
364.700 |
| 732 |
20-09-2023 10:00 |
2.300 |
2.310 |
2.300 |
2.300 |
357.200 |
| 733 |
20-09-2023 09:30 |
2.290 |
2.310 |
2.290 |
2.300 |
1.639.200 |
| 734 |
20-09-2023 09:00 |
2.300 |
2.310 |
2.290 |
2.300 |
933.900 |
| 735 |
20-05-2024 16:00 |
2.460 |
2.460 |
2.460 |
2.460 |
0 |
| 736 |
20-05-2024 15:30 |
2.470 |
2.480 |
2.460 |
2.460 |
3.838.800 |
| 737 |
20-05-2024 15:00 |
2.480 |
2.490 |
2.480 |
2.490 |
1.197.400 |
| 738 |
20-05-2024 14:30 |
2.490 |
2.500 |
2.480 |
2.480 |
3.084.500 |
| 739 |
20-05-2024 14:00 |
2.460 |
2.490 |
2.460 |
2.490 |
6.580.400 |
| 740 |
20-05-2024 13:30 |
2.450 |
2.460 |
2.430 |
2.460 |
3.121.100 |
| 741 |
20-05-2024 11:30 |
2.460 |
2.470 |
2.450 |
2.460 |
1.080.600 |
| 742 |
20-05-2024 11:00 |
2.450 |
2.460 |
2.440 |
2.460 |
2.295.100 |
| 743 |
20-05-2024 10:30 |
2.450 |
2.470 |
2.440 |
2.460 |
3.348.600 |
| 744 |
20-05-2024 10:00 |
2.440 |
2.460 |
2.440 |
2.450 |
1.461.900 |
| 745 |
20-05-2024 09:30 |
2.460 |
2.460 |
2.450 |
2.450 |
1.120.400 |
| 746 |
20-05-2024 09:00 |
2.450 |
2.460 |
2.440 |
2.460 |
1.937.300 |
| 747 |
20-03-2024 16:00 |
2.440 |
2.440 |
2.440 |
2.440 |
0 |
| 748 |
20-03-2024 15:30 |
2.440 |
2.450 |
2.440 |
2.440 |
786.300 |
| 749 |
20-03-2024 15:00 |
2.440 |
2.440 |
2.430 |
2.440 |
787.100 |
| 750 |
20-03-2024 14:30 |
2.420 |
2.430 |
2.420 |
2.420 |
164.100 |
| 751 |
20-03-2024 14:00 |
2.430 |
2.430 |
2.420 |
2.430 |
625.800 |
| 752 |
20-03-2024 13:30 |
2.440 |
2.440 |
2.430 |
2.430 |
87.400 |
| 753 |
20-03-2024 11:30 |
2.440 |
2.440 |
2.430 |
2.440 |
262.800 |
| 754 |
20-03-2024 11:00 |
2.430 |
2.440 |
2.420 |
2.430 |
1.205.500 |
| 755 |
20-03-2024 10:30 |
2.440 |
2.440 |
2.430 |
2.430 |
64.600 |
| 756 |
20-03-2024 10:00 |
2.450 |
2.460 |
2.440 |
2.450 |
457.200 |
| 757 |
20-03-2024 09:30 |
2.450 |
2.450 |
2.440 |
2.440 |
410.000 |
| 758 |
20-03-2024 09:00 |
2.480 |
2.480 |
2.450 |
2.460 |
435.600 |
| 759 |
20-02-2024 16:00 |
2.210 |
2.210 |
2.210 |
2.210 |
0 |
| 760 |
20-02-2024 15:30 |
2.210 |
2.230 |
2.210 |
2.220 |
1.034.400 |
| 761 |
20-02-2024 15:00 |
2.230 |
2.230 |
2.220 |
2.230 |
181.000 |
| 762 |
20-02-2024 14:30 |
2.200 |
2.220 |
2.200 |
2.210 |
501.700 |
| 763 |
20-02-2024 14:00 |
2.200 |
2.210 |
2.200 |
2.200 |
510.400 |
| 764 |
20-02-2024 13:30 |
2.210 |
2.220 |
2.200 |
2.200 |
601.000 |
| 765 |
20-02-2024 11:30 |
2.220 |
2.220 |
2.210 |
2.210 |
106.200 |
| 766 |
20-02-2024 11:00 |
2.190 |
2.200 |
2.190 |
2.200 |
423.300 |
| 767 |
20-02-2024 10:30 |
2.190 |
2.200 |
2.190 |
2.200 |
457.600 |
| 768 |
20-02-2024 10:00 |
2.210 |
2.220 |
2.200 |
2.210 |
438.700 |
| 769 |
20-02-2024 09:30 |
2.220 |
2.240 |
2.220 |
2.220 |
346.900 |
| 770 |
20-02-2024 09:00 |
2.200 |
2.230 |
2.190 |
2.230 |
251.100 |
| 771 |
19-12-2023 16:00 |
1.945 |
1.945 |
1.945 |
1.945 |
0 |
| 772 |
19-12-2023 15:30 |
1.940 |
1.945 |
1.935 |
1.935 |
435.900 |
| 773 |
19-12-2023 15:00 |
1.945 |
1.950 |
1.945 |
1.945 |
464.500 |
| 774 |
19-12-2023 14:30 |
1.950 |
1.950 |
1.940 |
1.945 |
699.200 |
| 775 |
19-12-2023 14:00 |
1.950 |
1.955 |
1.945 |
1.950 |
503.000 |
| 776 |
19-12-2023 13:30 |
1.945 |
1.950 |
1.945 |
1.950 |
1.148.900 |
| 777 |
19-12-2023 11:30 |
1.950 |
1.950 |
1.940 |
1.940 |
504.400 |
| 778 |
19-12-2023 11:00 |
1.960 |
1.960 |
1.945 |
1.950 |
822.100 |
| 779 |
19-12-2023 10:30 |
1.935 |
1.945 |
1.935 |
1.945 |
975.700 |
| 780 |
19-12-2023 10:00 |
1.920 |
1.940 |
1.920 |
1.930 |
1.157.500 |
| 781 |
19-12-2023 09:30 |
1.910 |
1.925 |
1.910 |
1.920 |
499.800 |
| 782 |
19-12-2023 09:00 |
1.895 |
1.920 |
1.895 |
1.920 |
651.700 |
| 783 |
19-09-2023 16:00 |
2.300 |
2.300 |
2.300 |
2.300 |
0 |
| 784 |
19-09-2023 15:30 |
2.320 |
2.320 |
2.300 |
2.300 |
1.215.600 |
| 785 |
19-09-2023 15:00 |
2.310 |
2.330 |
2.310 |
2.320 |
1.378.400 |
| 786 |
19-09-2023 14:30 |
2.310 |
2.320 |
2.300 |
2.310 |
1.397.500 |
| 787 |
19-09-2023 14:00 |
2.310 |
2.310 |
2.300 |
2.300 |
599.300 |
| 788 |
19-09-2023 13:30 |
2.300 |
2.310 |
2.300 |
2.300 |
555.500 |
| 789 |
19-09-2023 11:30 |
2.300 |
2.310 |
2.300 |
2.300 |
460.000 |
| 790 |
19-09-2023 11:00 |
2.320 |
2.320 |
2.310 |
2.320 |
188.600 |
| 791 |
19-09-2023 10:30 |
2.310 |
2.320 |
2.310 |
2.320 |
85.200 |
| 792 |
19-09-2023 10:00 |
2.320 |
2.320 |
2.300 |
2.310 |
822.200 |
| 793 |
19-09-2023 09:30 |
2.340 |
2.340 |
2.320 |
2.330 |
173.900 |
| 794 |
19-09-2023 09:00 |
2.340 |
2.340 |
2.320 |
2.330 |
276.200 |
| 795 |
19-04-2024 16:00 |
2.190 |
2.190 |
2.190 |
2.190 |
0 |
| 796 |
19-04-2024 15:30 |
2.200 |
2.210 |
2.190 |
2.200 |
3.320.800 |
| 797 |
19-04-2024 15:00 |
2.190 |
2.200 |
2.190 |
2.190 |
3.301.200 |
| 798 |
19-04-2024 14:30 |
2.200 |
2.220 |
2.200 |
2.210 |
2.350.400 |
| 799 |
19-04-2024 14:00 |
2.180 |
2.190 |
2.130 |
2.180 |
8.458.600 |
| 800 |
19-04-2024 11:00 |
2.160 |
2.170 |
2.140 |
2.170 |
3.960.900 |
| 801 |
19-04-2024 10:30 |
2.130 |
2.160 |
2.130 |
2.160 |
1.553.800 |
| 802 |
19-04-2024 10:00 |
2.090 |
2.100 |
2.080 |
2.100 |
618.100 |
| 803 |
19-04-2024 09:30 |
2.080 |
2.110 |
2.080 |
2.080 |
1.747.200 |
| 804 |
19-04-2024 09:00 |
2.160 |
2.170 |
2.120 |
2.130 |
1.441.500 |
| 805 |
19-03-2024 16:00 |
2.470 |
2.470 |
2.470 |
2.470 |
0 |
| 806 |
19-03-2024 15:30 |
2.450 |
2.470 |
2.450 |
2.450 |
1.511.400 |
| 807 |
19-03-2024 15:00 |
2.450 |
2.470 |
2.450 |
2.460 |
2.841.400 |
| 808 |
19-03-2024 14:30 |
2.460 |
2.460 |
2.450 |
2.450 |
313.400 |
| 809 |
19-03-2024 14:00 |
2.440 |
2.460 |
2.440 |
2.460 |
415.200 |
| 810 |
19-03-2024 13:30 |
2.440 |
2.460 |
2.440 |
2.450 |
743.400 |
| 811 |
19-03-2024 11:30 |
2.450 |
2.450 |
2.440 |
2.450 |
65.800 |
| 812 |
19-03-2024 11:00 |
2.440 |
2.460 |
2.440 |
2.460 |
1.448.400 |
| 813 |
19-03-2024 10:30 |
2.430 |
2.430 |
2.420 |
2.430 |
197.900 |
| 814 |
19-03-2024 10:00 |
2.430 |
2.430 |
2.420 |
2.420 |
104.300 |
| 815 |
19-03-2024 09:30 |
2.420 |
2.440 |
2.410 |
2.430 |
1.198.400 |
| 816 |
19-03-2024 09:00 |
2.420 |
2.420 |
2.400 |
2.410 |
291.000 |
| 817 |
19-02-2024 16:00 |
2.200 |
2.200 |
2.200 |
2.200 |
0 |
| 818 |
19-02-2024 15:30 |
2.200 |
2.210 |
2.190 |
2.200 |
3.632.300 |
| 819 |
19-02-2024 15:00 |
2.210 |
2.220 |
2.200 |
2.200 |
712.500 |
| 820 |
19-02-2024 14:30 |
2.200 |
2.220 |
2.200 |
2.210 |
1.632.100 |
| 821 |
19-02-2024 14:00 |
2.210 |
2.220 |
2.210 |
2.210 |
391.800 |
| 822 |
19-02-2024 13:30 |
2.210 |
2.220 |
2.200 |
2.210 |
794.800 |
| 823 |
19-02-2024 11:30 |
2.210 |
2.220 |
2.200 |
2.200 |
1.519.200 |
| 824 |
19-02-2024 11:00 |
2.210 |
2.220 |
2.210 |
2.210 |
314.000 |
| 825 |
19-02-2024 10:30 |
2.230 |
2.230 |
2.210 |
2.210 |
1.031.400 |
| 826 |
19-02-2024 10:00 |
2.230 |
2.240 |
2.210 |
2.210 |
1.213.200 |
| 827 |
19-02-2024 09:30 |
2.240 |
2.250 |
2.220 |
2.240 |
1.397.300 |
| 828 |
19-02-2024 09:00 |
2.260 |
2.260 |
2.240 |
2.240 |
882.000 |
| 829 |
19-01-2024 16:00 |
2.370 |
2.370 |
2.370 |
2.370 |
0 |
| 830 |
19-01-2024 15:30 |
2.410 |
2.420 |
2.370 |
2.380 |
7.518.900 |
| 831 |
19-01-2024 15:00 |
2.410 |
2.420 |
2.400 |
2.410 |
2.399.900 |
| 832 |
19-01-2024 14:30 |
2.380 |
2.420 |
2.370 |
2.410 |
3.523.600 |
| 833 |
19-01-2024 14:00 |
2.380 |
2.400 |
2.360 |
2.380 |
14.012.200 |
| 834 |
19-01-2024 11:00 |
2.340 |
2.370 |
2.340 |
2.370 |
1.235.600 |
| 835 |
19-01-2024 10:30 |
2.360 |
2.370 |
2.340 |
2.350 |
3.418.500 |
| 836 |
19-01-2024 10:00 |
2.340 |
2.350 |
2.330 |
2.350 |
2.146.200 |
| 837 |
19-01-2024 09:30 |
2.340 |
2.360 |
2.330 |
2.340 |
1.856.400 |
| 838 |
19-01-2024 09:00 |
2.320 |
2.340 |
2.290 |
2.290 |
6.341.400 |
| 839 |
18-12-2023 16:00 |
1.895 |
1.895 |
1.895 |
1.895 |
0 |
| 840 |
18-12-2023 15:30 |
1.905 |
1.905 |
1.885 |
1.905 |
5.637.400 |
| 841 |
18-12-2023 15:00 |
1.905 |
1.910 |
1.900 |
1.905 |
2.090.900 |
| 842 |
18-12-2023 14:30 |
1.910 |
1.915 |
1.905 |
1.910 |
774.900 |
| 843 |
18-12-2023 14:00 |
1.915 |
1.915 |
1.905 |
1.905 |
1.467.700 |
| 844 |
18-12-2023 13:30 |
1.915 |
1.915 |
1.910 |
1.910 |
376.100 |
| 845 |
18-12-2023 11:30 |
1.915 |
1.915 |
1.910 |
1.910 |
362.900 |
| 846 |
18-12-2023 11:00 |
1.915 |
1.920 |
1.910 |
1.915 |
358.100 |
| 847 |
18-12-2023 10:30 |
1.920 |
1.920 |
1.910 |
1.920 |
6.093.400 |
| 848 |
18-12-2023 10:00 |
1.920 |
1.925 |
1.915 |
1.920 |
446.900 |
| 849 |
18-12-2023 09:30 |
1.925 |
1.930 |
1.915 |
1.920 |
1.546.300 |
| 850 |
18-12-2023 09:00 |
1.930 |
1.940 |
1.915 |
1.920 |
1.184.800 |
| 851 |
18-09-2023 16:00 |
2.330 |
2.330 |
2.330 |
2.330 |
0 |
| 852 |
18-09-2023 15:30 |
2.340 |
2.350 |
2.330 |
2.330 |
1.254.800 |
| 853 |
18-09-2023 15:00 |
2.360 |
2.360 |
2.340 |
2.350 |
866.000 |
| 854 |
18-09-2023 14:30 |
2.370 |
2.370 |
2.350 |
2.370 |
1.228.700 |
| 855 |
18-09-2023 14:00 |
2.360 |
2.370 |
2.350 |
2.370 |
623.100 |
| 856 |
18-09-2023 13:30 |
2.360 |
2.370 |
2.360 |
2.370 |
281.300 |
| 857 |
18-09-2023 11:30 |
2.360 |
2.370 |
2.360 |
2.370 |
353.900 |
| 858 |
18-09-2023 11:00 |
2.360 |
2.370 |
2.360 |
2.360 |
340.000 |
| 859 |
18-09-2023 10:30 |
2.360 |
2.370 |
2.360 |
2.360 |
3.088.000 |
| 860 |
18-09-2023 10:00 |
2.370 |
2.380 |
2.360 |
2.360 |
895.600 |
| 861 |
18-09-2023 09:30 |
2.370 |
2.380 |
2.360 |
2.380 |
1.760.400 |
| 862 |
18-09-2023 09:00 |
2.360 |
2.380 |
2.360 |
2.360 |
122.700 |
| 863 |
18-04-2024 16:00 |
2.190 |
2.190 |
2.190 |
2.190 |
0 |
| 864 |
18-04-2024 15:30 |
2.210 |
2.230 |
2.190 |
2.230 |
1.634.700 |
| 865 |
18-04-2024 15:00 |
2.210 |
2.220 |
2.200 |
2.200 |
670.900 |
| 866 |
18-04-2024 14:30 |
2.200 |
2.210 |
2.190 |
2.190 |
613.000 |
| 867 |
18-04-2024 14:00 |
2.190 |
2.210 |
2.190 |
2.200 |
547.000 |
| 868 |
18-04-2024 13:30 |
2.210 |
2.220 |
2.200 |
2.210 |
464.600 |
| 869 |
18-04-2024 11:30 |
2.240 |
2.240 |
2.200 |
2.200 |
3.449.400 |
| 870 |
18-04-2024 11:00 |
2.230 |
2.250 |
2.230 |
2.240 |
765.000 |
| 871 |
18-04-2024 10:30 |
2.230 |
2.250 |
2.220 |
2.230 |
2.134.900 |
| 872 |
18-04-2024 10:00 |
2.170 |
2.220 |
2.160 |
2.220 |
2.727.000 |
| 873 |
18-04-2024 09:30 |
2.170 |
2.190 |
2.160 |
2.190 |
811.800 |
| 874 |
18-04-2024 09:00 |
2.120 |
2.190 |
2.120 |
2.180 |
1.790.300 |
| 875 |
18-03-2024 16:00 |
2.410 |
2.410 |
2.410 |
2.410 |
0 |
| 876 |
18-03-2024 15:30 |
2.400 |
2.410 |
2.390 |
2.400 |
2.030.900 |
| 877 |
18-03-2024 15:00 |
2.390 |
2.410 |
2.390 |
2.390 |
1.346.000 |
| 878 |
18-03-2024 14:30 |
2.390 |
2.400 |
2.380 |
2.400 |
708.400 |
| 879 |
18-03-2024 14:00 |
2.400 |
2.400 |
2.380 |
2.390 |
645.500 |
| 880 |
18-03-2024 13:30 |
2.400 |
2.410 |
2.400 |
2.410 |
670.000 |
| 881 |
18-03-2024 11:30 |
2.400 |
2.420 |
2.400 |
2.410 |
461.700 |
| 882 |
18-03-2024 11:00 |
2.400 |
2.420 |
2.400 |
2.400 |
134.100 |
| 883 |
18-03-2024 10:30 |
2.410 |
2.410 |
2.400 |
2.410 |
310.400 |
| 884 |
18-03-2024 10:00 |
2.390 |
2.410 |
2.390 |
2.410 |
261.300 |
| 885 |
18-03-2024 09:30 |
2.410 |
2.420 |
2.390 |
2.390 |
372.600 |
| 886 |
18-03-2024 09:00 |
2.410 |
2.420 |
2.410 |
2.420 |
92.600 |
| 887 |
18-01-2024 16:00 |
2.320 |
2.320 |
2.320 |
2.320 |
0 |
| 888 |
18-01-2024 15:30 |
2.300 |
2.330 |
2.300 |
2.330 |
2.596.500 |
| 889 |
18-01-2024 15:00 |
2.310 |
2.320 |
2.300 |
2.310 |
878.700 |
| 890 |
18-01-2024 14:30 |
2.340 |
2.350 |
2.320 |
2.320 |
3.551.500 |
| 891 |
18-01-2024 14:00 |
2.270 |
2.300 |
2.260 |
2.290 |
3.182.000 |
| 892 |
18-01-2024 13:30 |
2.270 |
2.280 |
2.260 |
2.280 |
1.608.400 |
| 893 |
18-01-2024 11:30 |
2.270 |
2.270 |
2.260 |
2.270 |
537.200 |
| 894 |
18-01-2024 11:00 |
2.270 |
2.270 |
2.260 |
2.270 |
242.100 |
| 895 |
18-01-2024 10:30 |
2.270 |
2.270 |
2.260 |
2.260 |
128.400 |
| 896 |
18-01-2024 10:00 |
2.280 |
2.280 |
2.270 |
2.280 |
458.700 |
| 897 |
18-01-2024 09:30 |
2.260 |
2.290 |
2.260 |
2.290 |
1.139.800 |
| 898 |
18-01-2024 09:00 |
2.230 |
2.270 |
2.230 |
2.260 |
404.100 |
| 899 |
17-11-2023 16:00 |
2.080 |
2.080 |
2.080 |
2.080 |
0 |
| 900 |
17-11-2023 15:30 |
2.090 |
2.100 |
2.080 |
2.090 |
1.827.700 |
| 901 |
17-11-2023 15:00 |
2.110 |
2.110 |
2.090 |
2.090 |
482.000 |
| 902 |
17-11-2023 14:30 |
2.100 |
2.100 |
2.080 |
2.090 |
984.900 |
| 903 |
17-11-2023 14:00 |
2.100 |
2.100 |
2.090 |
2.100 |
762.100 |
| 904 |
17-11-2023 11:00 |
2.100 |
2.110 |
2.100 |
2.100 |
411.900 |
| 905 |
17-11-2023 10:30 |
2.100 |
2.110 |
2.100 |
2.100 |
390.200 |
| 906 |
17-11-2023 10:00 |
2.100 |
2.110 |
2.100 |
2.100 |
392.600 |
| 907 |
17-11-2023 09:30 |
2.110 |
2.130 |
2.090 |
2.100 |
1.235.700 |
| 908 |
17-11-2023 09:00 |
2.100 |
2.140 |
2.100 |
2.130 |
2.213.300 |
| 909 |
17-10-2023 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 910 |
17-10-2023 15:30 |
2.390 |
2.400 |
2.380 |
2.400 |
451.500 |
| 911 |
17-10-2023 15:00 |
2.390 |
2.390 |
2.380 |
2.390 |
219.900 |
| 912 |
17-10-2023 14:30 |
2.390 |
2.390 |
2.380 |
2.380 |
478.700 |
| 913 |
17-10-2023 14:00 |
2.390 |
2.390 |
2.380 |
2.380 |
429.300 |
| 914 |
17-10-2023 13:30 |
2.390 |
2.390 |
2.380 |
2.380 |
201.500 |
| 915 |
17-10-2023 11:30 |
2.390 |
2.390 |
2.380 |
2.390 |
371.400 |
| 916 |
17-10-2023 11:00 |
2.390 |
2.390 |
2.380 |
2.390 |
273.700 |
| 917 |
17-10-2023 10:30 |
2.380 |
2.390 |
2.380 |
2.380 |
374.400 |
| 918 |
17-10-2023 10:00 |
2.390 |
2.390 |
2.380 |
2.390 |
171.300 |
| 919 |
17-10-2023 09:30 |
2.390 |
2.400 |
2.380 |
2.380 |
1.043.100 |
| 920 |
17-10-2023 09:00 |
2.370 |
2.390 |
2.370 |
2.380 |
345.500 |
| 921 |
17-05-2024 16:00 |
2.440 |
2.440 |
2.440 |
2.440 |
0 |
| 922 |
17-05-2024 15:30 |
2.430 |
2.450 |
2.420 |
2.440 |
2.354.000 |
| 923 |
17-05-2024 15:00 |
2.440 |
2.450 |
2.430 |
2.440 |
2.779.300 |
| 924 |
17-05-2024 14:30 |
2.450 |
2.450 |
2.430 |
2.440 |
2.204.800 |
| 925 |
17-05-2024 14:00 |
2.440 |
2.460 |
2.430 |
2.430 |
1.608.700 |
| 926 |
17-05-2024 11:00 |
2.420 |
2.460 |
2.420 |
2.460 |
4.332.000 |
| 927 |
17-05-2024 10:30 |
2.410 |
2.430 |
2.410 |
2.420 |
1.394.700 |
| 928 |
17-05-2024 10:00 |
2.400 |
2.420 |
2.390 |
2.400 |
711.500 |
| 929 |
17-05-2024 09:30 |
2.420 |
2.420 |
2.380 |
2.400 |
1.898.300 |
| 930 |
17-05-2024 09:00 |
2.380 |
2.410 |
2.380 |
2.410 |
2.712.100 |
| 931 |
17-04-2024 16:00 |
2.120 |
2.120 |
2.120 |
2.120 |
0 |
| 932 |
17-04-2024 15:30 |
2.160 |
2.160 |
2.110 |
2.140 |
3.482.300 |
| 933 |
17-04-2024 15:00 |
2.180 |
2.200 |
2.170 |
2.180 |
1.566.900 |
| 934 |
17-04-2024 14:30 |
2.220 |
2.230 |
2.200 |
2.200 |
2.054.900 |
| 935 |
17-04-2024 14:00 |
2.240 |
2.250 |
2.210 |
2.230 |
2.337.900 |
| 936 |
17-04-2024 13:30 |
2.250 |
2.260 |
2.240 |
2.240 |
143.700 |
| 937 |
17-04-2024 11:30 |
2.250 |
2.260 |
2.240 |
2.250 |
496.800 |
| 938 |
17-04-2024 11:00 |
2.250 |
2.260 |
2.250 |
2.250 |
203.500 |
| 939 |
17-04-2024 10:30 |
2.260 |
2.270 |
2.240 |
2.260 |
1.031.000 |
| 940 |
17-04-2024 10:00 |
2.250 |
2.260 |
2.250 |
2.260 |
162.400 |
| 941 |
17-04-2024 09:30 |
2.270 |
2.280 |
2.240 |
2.260 |
1.216.000 |
| 942 |
17-04-2024 09:00 |
2.280 |
2.290 |
2.250 |
2.280 |
567.000 |
| 943 |
17-01-2024 16:00 |
2.250 |
2.250 |
2.250 |
2.250 |
0 |
| 944 |
17-01-2024 15:30 |
2.250 |
2.260 |
2.220 |
2.240 |
4.896.400 |
| 945 |
17-01-2024 15:00 |
2.240 |
2.260 |
2.240 |
2.260 |
3.425.100 |
| 946 |
17-01-2024 14:30 |
2.230 |
2.250 |
2.230 |
2.240 |
620.700 |
| 947 |
17-01-2024 14:00 |
2.240 |
2.240 |
2.220 |
2.230 |
3.095.100 |
| 948 |
17-01-2024 13:30 |
2.240 |
2.250 |
2.230 |
2.250 |
1.252.700 |
| 949 |
17-01-2024 11:30 |
2.240 |
2.250 |
2.240 |
2.240 |
329.700 |
| 950 |
17-01-2024 11:00 |
2.240 |
2.250 |
2.230 |
2.240 |
876.800 |
| 951 |
17-01-2024 10:30 |
2.240 |
2.250 |
2.230 |
2.240 |
490.500 |
| 952 |
17-01-2024 10:00 |
2.250 |
2.250 |
2.230 |
2.240 |
1.904.300 |
| 953 |
17-01-2024 09:30 |
2.260 |
2.270 |
2.250 |
2.250 |
1.489.700 |
| 954 |
17-01-2024 09:00 |
2.270 |
2.270 |
2.250 |
2.270 |
394.600 |
| 955 |
16-11-2023 16:00 |
2.100 |
2.100 |
2.100 |
2.100 |
0 |
| 956 |
16-11-2023 15:30 |
2.110 |
2.130 |
2.100 |
2.130 |
2.973.400 |
| 957 |
16-11-2023 15:00 |
2.100 |
2.110 |
2.090 |
2.110 |
1.905.200 |
| 958 |
16-11-2023 14:30 |
2.110 |
2.110 |
2.090 |
2.100 |
1.318.500 |
| 959 |
16-11-2023 14:00 |
2.100 |
2.110 |
2.100 |
2.110 |
535.900 |
| 960 |
16-11-2023 13:30 |
2.100 |
2.120 |
2.100 |
2.100 |
719.000 |
| 961 |
16-11-2023 11:30 |
2.110 |
2.120 |
2.100 |
2.100 |
639.700 |
| 962 |
16-11-2023 11:00 |
2.120 |
2.120 |
2.110 |
2.110 |
39.400 |
| 963 |
16-11-2023 10:30 |
2.110 |
2.130 |
2.100 |
2.110 |
1.769.000 |
| 964 |
16-11-2023 10:00 |
2.100 |
2.110 |
2.090 |
2.100 |
961.900 |
| 965 |
16-11-2023 09:30 |
2.130 |
2.130 |
2.110 |
2.120 |
930.700 |
| 966 |
16-11-2023 09:00 |
2.150 |
2.150 |
2.110 |
2.130 |
2.931.400 |
| 967 |
16-10-2023 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 968 |
16-10-2023 15:30 |
2.370 |
2.390 |
2.370 |
2.380 |
589.900 |
| 969 |
16-10-2023 15:00 |
2.370 |
2.380 |
2.370 |
2.370 |
737.700 |
| 970 |
16-10-2023 14:30 |
2.380 |
2.380 |
2.370 |
2.370 |
188.800 |
| 971 |
16-10-2023 14:00 |
2.380 |
2.380 |
2.370 |
2.370 |
467.200 |
| 972 |
16-10-2023 13:30 |
2.380 |
2.380 |
2.370 |
2.370 |
122.200 |
| 973 |
16-10-2023 11:30 |
2.370 |
2.390 |
2.370 |
2.390 |
245.100 |
| 974 |
16-10-2023 11:00 |
2.370 |
2.370 |
2.350 |
2.360 |
1.026.000 |
| 975 |
16-10-2023 10:30 |
2.390 |
2.390 |
2.370 |
2.370 |
955.200 |
| 976 |
16-10-2023 10:00 |
2.390 |
2.390 |
2.380 |
2.380 |
86.300 |
| 977 |
16-10-2023 09:30 |
2.380 |
2.390 |
2.380 |
2.390 |
85.300 |
| 978 |
16-10-2023 09:00 |
2.380 |
2.400 |
2.380 |
2.390 |
444.200 |
| 979 |
16-05-2024 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 980 |
16-05-2024 15:30 |
2.390 |
2.400 |
2.350 |
2.380 |
7.022.800 |
| 981 |
16-05-2024 15:00 |
2.380 |
2.400 |
2.380 |
2.400 |
2.032.100 |
| 982 |
16-05-2024 14:30 |
2.390 |
2.390 |
2.370 |
2.370 |
3.006.100 |
| 983 |
16-05-2024 14:00 |
2.400 |
2.400 |
2.380 |
2.400 |
3.112.300 |
| 984 |
16-05-2024 13:30 |
2.410 |
2.420 |
2.400 |
2.410 |
1.520.400 |
| 985 |
16-05-2024 11:30 |
2.420 |
2.430 |
2.410 |
2.410 |
2.600.100 |
| 986 |
16-05-2024 11:00 |
2.430 |
2.430 |
2.420 |
2.420 |
1.882.900 |
| 987 |
16-05-2024 10:30 |
2.420 |
2.430 |
2.410 |
2.430 |
2.216.800 |
| 988 |
16-05-2024 10:00 |
2.440 |
2.450 |
2.380 |
2.420 |
6.356.500 |
| 989 |
16-05-2024 09:30 |
2.470 |
2.480 |
2.440 |
2.450 |
1.465.900 |
| 990 |
16-05-2024 09:00 |
2.540 |
2.540 |
2.420 |
2.460 |
6.900.300 |
| 991 |
16-04-2024 16:00 |
2.270 |
2.270 |
2.270 |
2.270 |
0 |
| 992 |
16-04-2024 15:30 |
2.270 |
2.300 |
2.260 |
2.280 |
1.999.000 |
| 993 |
16-04-2024 15:00 |
2.270 |
2.270 |
2.250 |
2.250 |
757.200 |
| 994 |
16-04-2024 14:30 |
2.260 |
2.280 |
2.250 |
2.270 |
582.100 |
| 995 |
16-04-2024 14:00 |
2.250 |
2.260 |
2.240 |
2.250 |
777.200 |
| 996 |
16-04-2024 13:30 |
2.270 |
2.280 |
2.260 |
2.260 |
309.800 |
| 997 |
16-04-2024 11:30 |
2.240 |
2.240 |
2.230 |
2.240 |
811.800 |
| 998 |
16-04-2024 11:00 |
2.240 |
2.240 |
2.220 |
2.230 |
591.200 |
| 999 |
16-04-2024 10:30 |
2.270 |
2.280 |
2.230 |
2.230 |
3.915.600 |
| 1000 |
16-04-2024 10:00 |
2.280 |
2.280 |
2.270 |
2.280 |
109.700 |
| 1001 |
16-04-2024 09:30 |
2.280 |
2.280 |
2.260 |
2.260 |
1.682.600 |
| 1002 |
16-04-2024 09:00 |
2.290 |
2.300 |
2.240 |
2.260 |
882.300 |
| 1003 |
16-02-2024 16:00 |
2.270 |
2.270 |
2.270 |
2.270 |
0 |
| 1004 |
16-02-2024 15:30 |
2.260 |
2.280 |
2.260 |
2.270 |
2.650.100 |
| 1005 |
16-02-2024 15:00 |
2.250 |
2.270 |
2.250 |
2.250 |
1.813.500 |
| 1006 |
16-02-2024 14:30 |
2.250 |
2.260 |
2.250 |
2.250 |
832.500 |
| 1007 |
16-02-2024 14:00 |
2.270 |
2.270 |
2.250 |
2.260 |
2.212.200 |
| 1008 |
16-02-2024 11:00 |
2.270 |
2.280 |
2.260 |
2.260 |
1.203.400 |
| 1009 |
16-02-2024 10:30 |
2.290 |
2.290 |
2.270 |
2.270 |
536.800 |
| 1010 |
16-02-2024 10:00 |
2.270 |
2.280 |
2.270 |
2.280 |
1.243.400 |
| 1011 |
16-02-2024 09:30 |
2.310 |
2.310 |
2.290 |
2.290 |
2.349.400 |
| 1012 |
16-02-2024 09:00 |
2.330 |
2.340 |
2.310 |
2.310 |
829.600 |
| 1013 |
16-01-2024 16:00 |
2.270 |
2.270 |
2.270 |
2.270 |
0 |
| 1014 |
16-01-2024 15:30 |
2.270 |
2.280 |
2.270 |
2.280 |
681.800 |
| 1015 |
16-01-2024 15:00 |
2.280 |
2.280 |
2.270 |
2.270 |
781.700 |
| 1016 |
16-01-2024 14:30 |
2.270 |
2.280 |
2.250 |
2.260 |
1.562.900 |
| 1017 |
16-01-2024 14:00 |
2.280 |
2.280 |
2.270 |
2.280 |
850.900 |
| 1018 |
16-01-2024 13:30 |
2.270 |
2.280 |
2.270 |
2.280 |
321.000 |
| 1019 |
16-01-2024 11:30 |
2.280 |
2.280 |
2.270 |
2.280 |
117.500 |
| 1020 |
16-01-2024 11:00 |
2.280 |
2.280 |
2.270 |
2.270 |
330.100 |
| 1021 |
16-01-2024 10:30 |
2.270 |
2.290 |
2.270 |
2.290 |
268.400 |
| 1022 |
16-01-2024 10:00 |
2.280 |
2.290 |
2.270 |
2.280 |
316.900 |
| 1023 |
16-01-2024 09:30 |
2.260 |
2.300 |
2.250 |
2.290 |
2.442.000 |
| 1024 |
16-01-2024 09:00 |
2.260 |
2.290 |
2.260 |
2.260 |
632.300 |
| 1025 |
15-12-2023 16:00 |
1.930 |
1.930 |
1.930 |
1.930 |
0 |
| 1026 |
15-12-2023 15:30 |
1.930 |
1.935 |
1.925 |
1.930 |
2.163.300 |
| 1027 |
15-12-2023 15:00 |
1.930 |
1.935 |
1.925 |
1.930 |
1.757.500 |
| 1028 |
15-12-2023 14:30 |
1.930 |
1.935 |
1.925 |
1.930 |
1.609.600 |
| 1029 |
15-12-2023 14:00 |
1.935 |
1.935 |
1.930 |
1.935 |
1.107.100 |
| 1030 |
15-12-2023 11:00 |
1.935 |
1.935 |
1.925 |
1.930 |
1.369.300 |
| 1031 |
15-12-2023 10:30 |
1.940 |
1.940 |
1.930 |
1.935 |
1.560.000 |
| 1032 |
15-12-2023 10:00 |
1.945 |
1.950 |
1.935 |
1.935 |
1.777.900 |
| 1033 |
15-12-2023 09:30 |
1.945 |
1.955 |
1.940 |
1.955 |
529.900 |
| 1034 |
15-12-2023 09:00 |
1.955 |
1.970 |
1.950 |
1.950 |
1.246.900 |
| 1035 |
15-11-2023 16:00 |
2.150 |
2.150 |
2.150 |
2.150 |
0 |
| 1036 |
15-11-2023 15:30 |
2.160 |
2.170 |
2.150 |
2.160 |
699.100 |
| 1037 |
15-11-2023 15:00 |
2.170 |
2.180 |
2.150 |
2.160 |
331.900 |
| 1038 |
15-11-2023 14:30 |
2.170 |
2.180 |
2.160 |
2.170 |
511.600 |
| 1039 |
15-11-2023 14:00 |
2.160 |
2.190 |
2.140 |
2.170 |
2.181.600 |
| 1040 |
15-11-2023 13:30 |
2.160 |
2.170 |
2.160 |
2.170 |
358.500 |
| 1041 |
15-11-2023 11:30 |
2.170 |
2.170 |
2.160 |
2.170 |
132.800 |
| 1042 |
15-11-2023 11:00 |
2.180 |
2.180 |
2.160 |
2.170 |
446.900 |
| 1043 |
15-11-2023 10:30 |
2.190 |
2.190 |
2.170 |
2.180 |
198.200 |
| 1044 |
15-11-2023 10:00 |
2.190 |
2.190 |
2.180 |
2.180 |
20.100 |
| 1045 |
15-11-2023 09:30 |
2.190 |
2.240 |
2.150 |
2.180 |
4.464.800 |
| 1046 |
15-11-2023 09:00 |
2.190 |
2.200 |
2.180 |
2.190 |
254.000 |
| 1047 |
15-09-2023 16:00 |
2.350 |
2.350 |
2.350 |
2.350 |
0 |
| 1048 |
15-09-2023 15:30 |
2.390 |
2.390 |
2.370 |
2.370 |
3.296.700 |
| 1049 |
15-09-2023 15:00 |
2.390 |
2.390 |
2.380 |
2.390 |
373.300 |
| 1050 |
15-09-2023 14:30 |
2.380 |
2.390 |
2.380 |
2.380 |
496.700 |
| 1051 |
15-09-2023 14:00 |
2.380 |
2.390 |
2.380 |
2.380 |
520.400 |
| 1052 |
15-09-2023 11:00 |
2.380 |
2.390 |
2.380 |
2.380 |
1.717.000 |
| 1053 |
15-09-2023 10:30 |
2.380 |
2.390 |
2.380 |
2.380 |
225.500 |
| 1054 |
15-09-2023 10:00 |
2.380 |
2.390 |
2.380 |
2.380 |
77.300 |
| 1055 |
15-09-2023 09:30 |
2.390 |
2.390 |
2.380 |
2.380 |
597.800 |
| 1056 |
15-09-2023 09:00 |
2.400 |
2.400 |
2.380 |
2.390 |
1.401.300 |
| 1057 |
15-05-2024 16:00 |
2.580 |
2.580 |
2.580 |
2.580 |
0 |
| 1058 |
15-05-2024 15:30 |
2.590 |
2.620 |
2.580 |
2.600 |
5.125.100 |
| 1059 |
15-05-2024 15:00 |
2.580 |
2.590 |
2.570 |
2.570 |
2.608.100 |
| 1060 |
15-05-2024 14:30 |
2.530 |
2.550 |
2.530 |
2.550 |
1.502.800 |
| 1061 |
15-05-2024 14:00 |
2.550 |
2.550 |
2.530 |
2.540 |
1.839.000 |
| 1062 |
15-05-2024 13:30 |
2.560 |
2.560 |
2.550 |
2.550 |
826.200 |
| 1063 |
15-05-2024 11:30 |
2.530 |
2.540 |
2.520 |
2.540 |
1.273.200 |
| 1064 |
15-05-2024 11:00 |
2.550 |
2.560 |
2.520 |
2.520 |
1.378.300 |
| 1065 |
15-05-2024 10:30 |
2.580 |
2.580 |
2.560 |
2.560 |
1.223.000 |
| 1066 |
15-05-2024 10:00 |
2.590 |
2.590 |
2.570 |
2.590 |
493.200 |
| 1067 |
15-05-2024 09:30 |
2.540 |
2.570 |
2.530 |
2.570 |
1.026.300 |
| 1068 |
15-05-2024 09:00 |
2.600 |
2.610 |
2.550 |
2.560 |
891.000 |
| 1069 |
15-03-2024 16:00 |
2.400 |
2.400 |
2.400 |
2.400 |
0 |
| 1070 |
15-03-2024 15:30 |
2.400 |
2.430 |
2.400 |
2.420 |
2.228.100 |
| 1071 |
15-03-2024 15:00 |
2.400 |
2.400 |
2.390 |
2.390 |
1.722.900 |
| 1072 |
15-03-2024 14:30 |
2.390 |
2.400 |
2.390 |
2.390 |
330.400 |
| 1073 |
15-03-2024 14:00 |
2.390 |
2.410 |
2.390 |
2.400 |
2.258.300 |
| 1074 |
15-03-2024 11:00 |
2.420 |
2.430 |
2.410 |
2.410 |
1.947.700 |
| 1075 |
15-03-2024 10:30 |
2.430 |
2.440 |
2.420 |
2.420 |
321.300 |
| 1076 |
15-03-2024 10:00 |
2.420 |
2.440 |
2.410 |
2.420 |
927.300 |
| 1077 |
15-03-2024 09:30 |
2.430 |
2.440 |
2.410 |
2.410 |
2.285.000 |
| 1078 |
15-03-2024 09:00 |
2.440 |
2.460 |
2.420 |
2.440 |
957.100 |
| 1079 |
15-02-2024 16:00 |
2.310 |
2.310 |
2.310 |
2.310 |
0 |
| 1080 |
15-02-2024 15:30 |
2.310 |
2.320 |
2.300 |
2.310 |
1.234.800 |
| 1081 |
15-02-2024 15:00 |
2.310 |
2.320 |
2.310 |
2.310 |
608.300 |
| 1082 |
15-02-2024 14:30 |
2.310 |
2.320 |
2.310 |
2.310 |
688.400 |
| 1083 |
15-02-2024 14:00 |
2.330 |
2.330 |
2.320 |
2.320 |
291.000 |
| 1084 |
15-02-2024 13:30 |
2.340 |
2.340 |
2.330 |
2.340 |
426.400 |
| 1085 |
15-02-2024 11:30 |
2.330 |
2.340 |
2.330 |
2.340 |
224.000 |
| 1086 |
15-02-2024 11:00 |
2.330 |
2.340 |
2.330 |
2.330 |
385.500 |
| 1087 |
15-02-2024 10:30 |
2.350 |
2.350 |
2.340 |
2.340 |
211.900 |
| 1088 |
15-02-2024 10:00 |
2.320 |
2.340 |
2.320 |
2.340 |
1.073.400 |
| 1089 |
15-02-2024 09:30 |
2.330 |
2.340 |
2.330 |
2.340 |
505.200 |
| 1090 |
15-02-2024 09:00 |
2.330 |
2.350 |
2.330 |
2.340 |
903.800 |
| 1091 |
15-01-2024 16:00 |
2.280 |
2.280 |
2.280 |
2.280 |
0 |
| 1092 |
15-01-2024 15:30 |
2.280 |
2.290 |
2.270 |
2.290 |
3.156.100 |
| 1093 |
15-01-2024 15:00 |
2.280 |
2.280 |
2.270 |
2.280 |
922.100 |
| 1094 |
15-01-2024 14:30 |
2.260 |
2.280 |
2.260 |
2.280 |
992.400 |
| 1095 |
15-01-2024 14:00 |
2.280 |
2.280 |
2.260 |
2.270 |
1.614.700 |
| 1096 |
15-01-2024 13:30 |
2.290 |
2.300 |
2.250 |
2.270 |
2.710.700 |
| 1097 |
15-01-2024 11:30 |
2.290 |
2.290 |
2.280 |
2.290 |
229.100 |
| 1098 |
15-01-2024 11:00 |
2.300 |
2.300 |
2.280 |
2.290 |
1.940.600 |
| 1099 |
15-01-2024 10:30 |
2.300 |
2.300 |
2.280 |
2.290 |
905.900 |
| 1100 |
15-01-2024 10:00 |
2.290 |
2.310 |
2.270 |
2.300 |
2.961.900 |
| 1101 |
15-01-2024 09:30 |
2.240 |
2.280 |
2.230 |
2.280 |
1.643.700 |
| 1102 |
15-01-2024 09:00 |
2.200 |
2.230 |
2.180 |
2.220 |
937.400 |
| 1103 |
14-12-2023 16:00 |
1.945 |
1.945 |
1.945 |
1.945 |
0 |
| 1104 |
14-12-2023 15:30 |
1.945 |
1.950 |
1.945 |
1.945 |
1.602.600 |
| 1105 |
14-12-2023 15:00 |
1.950 |
1.950 |
1.945 |
1.950 |
456.100 |
| 1106 |
14-12-2023 14:30 |
1.950 |
1.950 |
1.945 |
1.950 |
319.700 |
| 1107 |
14-12-2023 14:00 |
1.945 |
1.950 |
1.940 |
1.950 |
1.246.600 |
| 1108 |
14-12-2023 13:30 |
1.940 |
1.945 |
1.935 |
1.945 |
734.600 |
| 1109 |
14-12-2023 11:30 |
1.960 |
1.960 |
1.945 |
1.945 |
433.900 |
| 1110 |
14-12-2023 11:00 |
1.955 |
1.965 |
1.950 |
1.960 |
419.900 |
| 1111 |
14-12-2023 10:30 |
1.955 |
1.960 |
1.950 |
1.955 |
169.300 |
| 1112 |
14-12-2023 10:00 |
1.965 |
1.970 |
1.950 |
1.955 |
1.288.500 |
| 1113 |
14-12-2023 09:30 |
1.950 |
1.980 |
1.950 |
1.975 |
2.619.700 |
| 1114 |
14-12-2023 09:00 |
1.930 |
1.950 |
1.925 |
1.950 |
1.886.000 |
| 1115 |
14-11-2023 16:00 |
2.160 |
2.160 |
2.160 |
2.160 |
0 |
| 1116 |
14-11-2023 15:30 |
2.180 |
2.180 |
2.170 |
2.180 |
475.500 |
| 1117 |
14-11-2023 15:00 |
2.180 |
2.190 |
2.170 |
2.190 |
445.500 |
| 1118 |
14-11-2023 14:30 |
2.180 |
2.180 |
2.170 |
2.170 |
73.200 |
| 1119 |
14-11-2023 14:00 |
2.180 |
2.180 |
2.170 |
2.170 |
134.800 |
| 1120 |
14-11-2023 13:30 |
2.170 |
2.180 |
2.170 |
2.170 |
238.300 |
| 1121 |
14-11-2023 11:30 |
2.170 |
2.180 |
2.170 |
2.170 |
35.400 |
| 1122 |
14-11-2023 11:00 |
2.170 |
2.170 |
2.160 |
2.160 |
151.500 |
| 1123 |
14-11-2023 10:30 |
2.160 |
2.170 |
2.160 |
2.160 |
219.500 |
| 1124 |
14-11-2023 10:00 |
2.190 |
2.200 |
2.180 |
2.180 |
808.800 |
| 1125 |
14-11-2023 09:30 |
2.190 |
2.200 |
2.190 |
2.200 |
285.200 |
| 1126 |
14-11-2023 09:00 |
2.200 |
2.200 |
2.170 |
2.190 |
362.400 |
| 1127 |
14-09-2023 16:00 |
2.390 |
2.390 |
2.390 |
2.390 |
0 |
| 1128 |
14-09-2023 15:30 |
2.390 |
2.400 |
2.380 |
2.390 |
1.979.300 |
| 1129 |
14-09-2023 15:00 |
2.380 |
2.390 |
2.370 |
2.380 |
2.925.000 |
| 1130 |
14-09-2023 14:30 |
2.360 |
2.380 |
2.340 |
2.380 |
1.546.900 |
| 1131 |
14-09-2023 14:00 |
2.340 |
2.340 |
2.320 |
2.320 |
1.206.900 |
| 1132 |
14-09-2023 13:30 |
2.340 |
2.350 |
2.330 |
2.340 |
3.298.000 |
| 1133 |
14-09-2023 11:30 |
2.360 |
2.370 |
2.340 |
2.350 |
920.900 |
| 1134 |
14-09-2023 11:00 |
2.360 |
2.360 |
2.350 |
2.360 |
661.500 |
| 1135 |
14-09-2023 10:30 |
2.360 |
2.380 |
2.350 |
2.360 |
853.800 |
| 1136 |
14-09-2023 10:00 |
2.380 |
2.380 |
2.360 |
2.370 |
351.500 |
| 1137 |
14-09-2023 09:30 |
2.370 |
2.370 |
2.350 |
2.370 |
854.600 |
| 1138 |
14-09-2023 09:00 |
2.380 |
2.390 |
2.360 |
2.360 |
934.100 |
| 1139 |
14-05-2024 16:00 |
2.600 |
2.600 |
2.600 |
2.600 |
0 |
| 1140 |
14-05-2024 15:30 |
2.590 |
2.600 |
2.580 |
2.580 |
2.109.100 |
| 1141 |
14-05-2024 15:00 |
2.580 |
2.610 |
2.570 |
2.580 |
4.047.800 |
| 1142 |
14-05-2024 14:30 |
2.590 |
2.590 |
2.570 |
2.580 |
1.492.500 |
| 1143 |
14-05-2024 14:00 |
2.570 |
2.580 |
2.560 |
2.560 |
1.081.100 |
| 1144 |
14-05-2024 13:30 |
2.530 |
2.570 |
2.530 |
2.560 |
2.023.700 |
| 1145 |
14-05-2024 11:30 |
2.530 |
2.540 |
2.530 |
2.530 |
640.300 |
| 1146 |
14-05-2024 11:00 |
2.560 |
2.560 |
2.550 |
2.550 |
471.100 |
| 1147 |
14-05-2024 10:30 |
2.550 |
2.560 |
2.540 |
2.560 |
957.600 |
| 1148 |
14-05-2024 10:00 |
2.590 |
2.590 |
2.560 |
2.560 |
1.189.400 |
| 1149 |
14-05-2024 09:30 |
2.590 |
2.600 |
2.570 |
2.580 |
1.039.200 |
| 1150 |
14-05-2024 09:00 |
2.630 |
2.650 |
2.610 |
2.610 |
3.181.000 |
| 1151 |
14-03-2024 16:00 |
2.440 |
2.440 |
2.440 |
2.440 |
0 |
| 1152 |
14-03-2024 15:30 |
2.430 |
2.440 |
2.420 |
2.420 |
1.874.800 |
| 1153 |
14-03-2024 15:00 |
2.420 |
2.430 |
2.410 |
2.420 |
1.461.100 |
| 1154 |
14-03-2024 14:30 |
2.420 |
2.430 |
2.410 |
2.420 |
1.053.300 |
| 1155 |
14-03-2024 14:00 |
2.430 |
2.440 |
2.420 |
2.420 |
2.105.700 |
| 1156 |
14-03-2024 13:30 |
2.440 |
2.450 |
2.430 |
2.430 |
727.300 |
| 1157 |
14-03-2024 11:30 |
2.440 |
2.450 |
2.430 |
2.440 |
459.700 |
| 1158 |
14-03-2024 11:00 |
2.450 |
2.450 |
2.430 |
2.450 |
624.900 |
| 1159 |
14-03-2024 10:30 |
2.460 |
2.460 |
2.440 |
2.450 |
654.800 |
| 1160 |
14-03-2024 10:00 |
2.440 |
2.460 |
2.440 |
2.450 |
525.900 |
| 1161 |
14-03-2024 09:30 |
2.440 |
2.450 |
2.440 |
2.440 |
419.100 |
| 1162 |
14-03-2024 09:00 |
2.480 |
2.480 |
2.440 |
2.450 |
567.800 |
| 1163 |
13-12-2023 16:00 |
1.925 |
1.925 |
1.925 |
1.925 |
0 |
| 1164 |
13-12-2023 15:30 |
1.915 |
1.920 |
1.910 |
1.915 |
1.355.100 |
| 1165 |
13-12-2023 15:00 |
1.915 |
1.920 |
1.910 |
1.910 |
643.300 |
| 1166 |
13-12-2023 14:30 |
1.905 |
1.915 |
1.905 |
1.905 |
489.900 |
| 1167 |
13-12-2023 14:00 |
1.910 |
1.915 |
1.905 |
1.910 |
953.000 |
| 1168 |
13-12-2023 13:30 |
1.910 |
1.920 |
1.905 |
1.910 |
571.800 |
| 1169 |
13-12-2023 11:30 |
1.910 |
1.915 |
1.905 |
1.910 |
992.900 |
| 1170 |
13-12-2023 11:00 |
1.925 |
1.925 |
1.910 |
1.915 |
1.676.400 |
| 1171 |
13-12-2023 10:30 |
1.940 |
1.940 |
1.925 |
1.925 |
993.600 |
| 1172 |
13-12-2023 10:00 |
1.935 |
1.945 |
1.935 |
1.935 |
403.600 |
| 1173 |
13-12-2023 09:30 |
1.925 |
1.950 |
1.925 |
1.940 |
767.700 |
| 1174 |
13-12-2023 09:00 |
1.935 |
1.935 |
1.910 |
1.925 |
1.941.200 |
| 1175 |
13-11-2023 16:00 |
2.200 |
2.200 |
2.200 |
2.200 |
0 |
| 1176 |
13-11-2023 15:30 |
2.230 |
2.240 |
2.220 |
2.230 |
986.100 |
| 1177 |
13-11-2023 15:00 |
2.220 |
2.230 |
2.200 |
2.220 |
719.500 |
| 1178 |
13-11-2023 14:30 |
2.210 |
2.230 |
2.200 |
2.230 |
1.716.000 |
| 1179 |
13-11-2023 14:00 |
2.210 |
2.220 |
2.200 |
2.210 |
278.800 |
| 1180 |
13-11-2023 13:30 |
2.210 |
2.220 |
2.190 |
2.210 |
375.100 |
| 1181 |
13-11-2023 11:30 |
2.220 |
2.220 |
2.210 |
2.210 |
38.500 |
| 1182 |
13-11-2023 11:00 |
2.220 |
2.220 |
2.210 |
2.220 |
32.900 |
| 1183 |
13-11-2023 10:30 |
2.210 |
2.220 |
2.200 |
2.210 |
259.400 |
| 1184 |
13-11-2023 10:00 |
2.250 |
2.250 |
2.220 |
2.230 |
284.100 |
| 1185 |
13-11-2023 09:30 |
2.280 |
2.280 |
2.240 |
2.240 |
1.269.700 |
| 1186 |
13-11-2023 09:00 |
2.230 |
2.260 |
2.220 |
2.260 |
1.212.400 |
| 1187 |
13-10-2023 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 1188 |
13-10-2023 15:30 |
2.380 |
2.380 |
2.370 |
2.380 |
560.300 |
| 1189 |
13-10-2023 15:00 |
2.390 |
2.390 |
2.370 |
2.370 |
360.100 |
| 1190 |
13-10-2023 14:30 |
2.390 |
2.390 |
2.380 |
2.380 |
479.800 |
| 1191 |
13-10-2023 14:00 |
2.390 |
2.400 |
2.380 |
2.390 |
2.082.400 |
| 1192 |
13-10-2023 11:00 |
2.390 |
2.390 |
2.380 |
2.390 |
38.700 |
| 1193 |
13-10-2023 10:30 |
2.390 |
2.390 |
2.380 |
2.390 |
411.800 |
| 1194 |
13-10-2023 10:00 |
2.400 |
2.400 |
2.390 |
2.390 |
580.800 |
| 1195 |
13-10-2023 09:30 |
2.390 |
2.390 |
2.370 |
2.390 |
650.300 |
| 1196 |
13-10-2023 09:00 |
2.400 |
2.400 |
2.390 |
2.390 |
326.700 |
| 1197 |
13-09-2023 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 1198 |
13-09-2023 15:30 |
2.400 |
2.400 |
2.340 |
2.360 |
2.230.500 |
| 1199 |
13-09-2023 15:00 |
2.390 |
2.400 |
2.380 |
2.400 |
930.600 |
| 1200 |
13-09-2023 14:30 |
2.390 |
2.400 |
2.370 |
2.390 |
1.415.100 |
| 1201 |
13-09-2023 14:00 |
2.390 |
2.390 |
2.360 |
2.380 |
1.084.800 |
| 1202 |
13-09-2023 13:30 |
2.350 |
2.390 |
2.350 |
2.380 |
1.117.800 |
| 1203 |
13-09-2023 11:30 |
2.350 |
2.360 |
2.340 |
2.350 |
665.500 |
| 1204 |
13-09-2023 11:00 |
2.340 |
2.350 |
2.340 |
2.350 |
296.600 |
| 1205 |
13-09-2023 10:30 |
2.340 |
2.350 |
2.330 |
2.340 |
1.028.600 |
| 1206 |
13-09-2023 10:00 |
2.340 |
2.350 |
2.330 |
2.330 |
661.500 |
| 1207 |
13-09-2023 09:30 |
2.350 |
2.360 |
2.340 |
2.350 |
831.300 |
| 1208 |
13-09-2023 09:00 |
2.350 |
2.360 |
2.330 |
2.360 |
708.300 |
| 1209 |
13-05-2024 16:00 |
2.610 |
2.610 |
2.610 |
2.610 |
0 |
| 1210 |
13-05-2024 15:30 |
2.640 |
2.640 |
2.600 |
2.600 |
5.802.100 |
| 1211 |
13-05-2024 15:00 |
2.630 |
2.650 |
2.630 |
2.640 |
2.876.600 |
| 1212 |
13-05-2024 14:30 |
2.610 |
2.630 |
2.610 |
2.620 |
1.221.900 |
| 1213 |
13-05-2024 14:00 |
2.600 |
2.640 |
2.590 |
2.630 |
13.898.200 |
| 1214 |
13-05-2024 13:30 |
2.580 |
2.600 |
2.570 |
2.590 |
3.874.100 |
| 1215 |
13-05-2024 11:30 |
2.580 |
2.590 |
2.560 |
2.570 |
1.801.200 |
| 1216 |
13-05-2024 11:00 |
2.560 |
2.590 |
2.560 |
2.570 |
2.299.300 |
| 1217 |
13-05-2024 10:30 |
2.580 |
2.590 |
2.570 |
2.570 |
1.536.700 |
| 1218 |
13-05-2024 10:00 |
2.560 |
2.590 |
2.550 |
2.580 |
5.815.300 |
| 1219 |
13-05-2024 09:30 |
2.510 |
2.510 |
2.490 |
2.500 |
1.044.700 |
| 1220 |
13-05-2024 09:00 |
2.500 |
2.520 |
2.490 |
2.500 |
6.987.300 |
| 1221 |
13-03-2024 16:00 |
2.470 |
2.470 |
2.470 |
2.470 |
0 |
| 1222 |
13-03-2024 15:30 |
2.470 |
2.480 |
2.460 |
2.470 |
1.479.900 |
| 1223 |
13-03-2024 15:00 |
2.480 |
2.480 |
2.470 |
2.480 |
756.200 |
| 1224 |
13-03-2024 14:30 |
2.460 |
2.470 |
2.450 |
2.450 |
752.900 |
| 1225 |
13-03-2024 14:00 |
2.470 |
2.480 |
2.450 |
2.460 |
933.700 |
| 1226 |
13-03-2024 13:30 |
2.440 |
2.460 |
2.430 |
2.460 |
1.786.500 |
| 1227 |
13-03-2024 11:30 |
2.470 |
2.470 |
2.460 |
2.460 |
452.300 |
| 1228 |
13-03-2024 11:00 |
2.470 |
2.480 |
2.460 |
2.470 |
403.400 |
| 1229 |
13-03-2024 10:30 |
2.460 |
2.470 |
2.450 |
2.460 |
885.400 |
| 1230 |
13-03-2024 10:00 |
2.480 |
2.480 |
2.470 |
2.470 |
280.900 |
| 1231 |
13-03-2024 09:30 |
2.460 |
2.490 |
2.460 |
2.480 |
767.700 |
| 1232 |
13-03-2024 09:00 |
2.490 |
2.520 |
2.460 |
2.470 |
2.270.600 |
| 1233 |
13-02-2024 16:00 |
2.310 |
2.310 |
2.310 |
2.310 |
0 |
| 1234 |
13-02-2024 15:30 |
2.300 |
2.330 |
2.300 |
2.310 |
1.702.900 |
| 1235 |
13-02-2024 15:00 |
2.290 |
2.310 |
2.290 |
2.300 |
374.700 |
| 1236 |
13-02-2024 14:30 |
2.310 |
2.310 |
2.300 |
2.300 |
468.500 |
| 1237 |
13-02-2024 14:00 |
2.290 |
2.300 |
2.290 |
2.290 |
712.700 |
| 1238 |
13-02-2024 13:30 |
2.290 |
2.300 |
2.290 |
2.290 |
205.900 |
| 1239 |
13-02-2024 11:30 |
2.290 |
2.290 |
2.280 |
2.290 |
36.600 |
| 1240 |
13-02-2024 11:00 |
2.280 |
2.290 |
2.270 |
2.280 |
978.700 |
| 1241 |
13-02-2024 10:30 |
2.280 |
2.300 |
2.280 |
2.290 |
1.832.200 |
| 1242 |
13-02-2024 10:00 |
2.320 |
2.330 |
2.270 |
2.280 |
3.111.600 |
| 1243 |
13-02-2024 09:30 |
2.320 |
2.330 |
2.310 |
2.320 |
547.000 |
| 1244 |
13-02-2024 09:00 |
2.350 |
2.360 |
2.330 |
2.340 |
1.778.200 |
| 1245 |
12-12-2023 16:00 |
1.930 |
1.930 |
1.930 |
1.930 |
0 |
| 1246 |
12-12-2023 15:30 |
1.920 |
1.930 |
1.920 |
1.930 |
2.696.600 |
| 1247 |
12-12-2023 15:00 |
1.925 |
1.935 |
1.920 |
1.925 |
3.108.200 |
| 1248 |
12-12-2023 14:30 |
1.935 |
1.935 |
1.925 |
1.925 |
1.982.300 |
| 1249 |
12-12-2023 14:00 |
1.935 |
1.940 |
1.935 |
1.935 |
965.600 |
| 1250 |
12-12-2023 13:30 |
1.935 |
1.940 |
1.935 |
1.935 |
828.900 |
| 1251 |
12-12-2023 11:30 |
1.940 |
1.945 |
1.935 |
1.935 |
358.500 |
| 1252 |
12-12-2023 11:00 |
1.930 |
1.950 |
1.925 |
1.950 |
1.771.500 |
| 1253 |
12-12-2023 10:30 |
1.930 |
1.935 |
1.925 |
1.930 |
841.500 |
| 1254 |
12-12-2023 10:00 |
1.950 |
1.955 |
1.925 |
1.935 |
2.230.800 |
| 1255 |
12-12-2023 09:30 |
1.955 |
1.955 |
1.950 |
1.950 |
202.900 |
| 1256 |
12-12-2023 09:00 |
1.945 |
1.955 |
1.940 |
1.955 |
1.126.700 |
| 1257 |
12-10-2023 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 1258 |
12-10-2023 15:30 |
2.380 |
2.400 |
2.380 |
2.400 |
233.400 |
| 1259 |
12-10-2023 15:00 |
2.380 |
2.390 |
2.380 |
2.380 |
289.200 |
| 1260 |
12-10-2023 14:30 |
2.380 |
2.380 |
2.370 |
2.380 |
473.400 |
| 1261 |
12-10-2023 14:00 |
2.390 |
2.390 |
2.370 |
2.380 |
534.100 |
| 1262 |
12-10-2023 13:30 |
2.400 |
2.400 |
2.380 |
2.400 |
264.700 |
| 1263 |
12-10-2023 11:30 |
2.400 |
2.400 |
2.390 |
2.400 |
38.900 |
| 1264 |
12-10-2023 11:00 |
2.400 |
2.400 |
2.390 |
2.400 |
245.800 |
| 1265 |
12-10-2023 10:30 |
2.400 |
2.420 |
2.390 |
2.400 |
464.200 |
| 1266 |
12-10-2023 10:00 |
2.390 |
2.420 |
2.390 |
2.410 |
696.800 |
| 1267 |
12-10-2023 09:30 |
2.400 |
2.400 |
2.390 |
2.390 |
33.900 |
| 1268 |
12-10-2023 09:00 |
2.400 |
2.400 |
2.370 |
2.390 |
365.000 |
| 1269 |
12-09-2023 16:00 |
2.350 |
2.350 |
2.350 |
2.350 |
0 |
| 1270 |
12-09-2023 15:30 |
2.390 |
2.400 |
2.360 |
2.390 |
1.796.200 |
| 1271 |
12-09-2023 15:00 |
2.380 |
2.390 |
2.370 |
2.380 |
965.800 |
| 1272 |
12-09-2023 14:30 |
2.390 |
2.390 |
2.380 |
2.380 |
1.020.300 |
| 1273 |
12-09-2023 14:00 |
2.360 |
2.380 |
2.350 |
2.370 |
1.017.100 |
| 1274 |
12-09-2023 13:30 |
2.360 |
2.370 |
2.340 |
2.350 |
605.300 |
| 1275 |
12-09-2023 11:30 |
2.350 |
2.360 |
2.340 |
2.350 |
722.300 |
| 1276 |
12-09-2023 11:00 |
2.360 |
2.370 |
2.350 |
2.350 |
530.400 |
| 1277 |
12-09-2023 10:30 |
2.370 |
2.370 |
2.360 |
2.360 |
454.300 |
| 1278 |
12-09-2023 10:00 |
2.380 |
2.380 |
2.360 |
2.360 |
397.200 |
| 1279 |
12-09-2023 09:30 |
2.370 |
2.380 |
2.360 |
2.380 |
344.200 |
| 1280 |
12-09-2023 09:00 |
2.400 |
2.400 |
2.360 |
2.360 |
716.800 |
| 1281 |
12-02-2024 16:00 |
2.330 |
2.330 |
2.330 |
2.330 |
0 |
| 1282 |
12-02-2024 15:30 |
2.320 |
2.340 |
2.320 |
2.340 |
1.795.600 |
| 1283 |
12-02-2024 15:00 |
2.320 |
2.330 |
2.320 |
2.330 |
317.400 |
| 1284 |
12-02-2024 14:30 |
2.330 |
2.340 |
2.310 |
2.330 |
1.286.600 |
| 1285 |
12-02-2024 14:00 |
2.330 |
2.330 |
2.310 |
2.320 |
336.100 |
| 1286 |
12-02-2024 13:30 |
2.300 |
2.340 |
2.290 |
2.330 |
1.487.100 |
| 1287 |
12-02-2024 11:30 |
2.300 |
2.310 |
2.290 |
2.290 |
435.800 |
| 1288 |
12-02-2024 11:00 |
2.290 |
2.300 |
2.280 |
2.290 |
402.800 |
| 1289 |
12-02-2024 10:30 |
2.320 |
2.320 |
2.280 |
2.290 |
1.895.700 |
| 1290 |
12-02-2024 10:00 |
2.310 |
2.320 |
2.310 |
2.310 |
279.700 |
| 1291 |
12-02-2024 09:30 |
2.310 |
2.320 |
2.300 |
2.300 |
488.300 |
| 1292 |
12-02-2024 09:00 |
2.300 |
2.330 |
2.290 |
2.330 |
1.165.900 |
| 1293 |
12-01-2024 16:00 |
2.200 |
2.200 |
2.200 |
2.200 |
0 |
| 1294 |
12-01-2024 15:30 |
2.180 |
2.200 |
2.180 |
2.200 |
3.639.300 |
| 1295 |
12-01-2024 15:00 |
2.190 |
2.200 |
2.180 |
2.180 |
1.677.700 |
| 1296 |
12-01-2024 14:30 |
2.200 |
2.210 |
2.180 |
2.190 |
3.986.300 |
| 1297 |
12-01-2024 14:00 |
2.200 |
2.210 |
2.200 |
2.200 |
1.611.100 |
| 1298 |
12-01-2024 11:00 |
2.190 |
2.210 |
2.190 |
2.190 |
3.018.600 |
| 1299 |
12-01-2024 10:30 |
2.210 |
2.220 |
2.190 |
2.200 |
1.764.500 |
| 1300 |
12-01-2024 10:00 |
2.210 |
2.220 |
2.180 |
2.210 |
4.533.600 |
| 1301 |
12-01-2024 09:30 |
2.250 |
2.250 |
2.230 |
2.230 |
1.413.900 |
| 1302 |
12-01-2024 09:00 |
2.280 |
2.280 |
2.200 |
2.250 |
4.847.400 |
| 1303 |
11-12-2023 16:00 |
1.945 |
1.945 |
1.945 |
1.945 |
0 |
| 1304 |
11-12-2023 15:30 |
1.970 |
1.975 |
1.935 |
1.950 |
3.381.100 |
| 1305 |
11-12-2023 15:00 |
1.980 |
1.985 |
1.965 |
1.970 |
1.773.500 |
| 1306 |
11-12-2023 14:30 |
1.985 |
1.985 |
1.975 |
1.980 |
1.509.400 |
| 1307 |
11-12-2023 14:00 |
1.985 |
1.985 |
1.980 |
1.985 |
940.600 |
| 1308 |
11-12-2023 13:30 |
2.010 |
2.020 |
1.985 |
1.990 |
4.221.900 |
| 1309 |
11-12-2023 11:30 |
2.010 |
2.020 |
2.000 |
2.010 |
728.800 |
| 1310 |
11-12-2023 11:00 |
2.000 |
2.010 |
2.000 |
2.000 |
1.572.300 |
| 1311 |
11-12-2023 10:30 |
2.010 |
2.020 |
2.000 |
2.000 |
1.859.600 |
| 1312 |
11-12-2023 10:00 |
2.030 |
2.030 |
2.010 |
2.020 |
1.563.000 |
| 1313 |
11-12-2023 09:30 |
2.030 |
2.040 |
2.020 |
2.030 |
967.600 |
| 1314 |
11-12-2023 09:00 |
2.050 |
2.050 |
2.020 |
2.020 |
1.051.200 |
| 1315 |
11-10-2023 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 1316 |
11-10-2023 15:30 |
2.400 |
2.400 |
2.380 |
2.380 |
1.504.800 |
| 1317 |
11-10-2023 15:00 |
2.400 |
2.400 |
2.390 |
2.390 |
818.300 |
| 1318 |
11-10-2023 14:30 |
2.390 |
2.400 |
2.380 |
2.390 |
752.600 |
| 1319 |
11-10-2023 14:00 |
2.390 |
2.390 |
2.380 |
2.380 |
217.600 |
| 1320 |
11-10-2023 13:30 |
2.380 |
2.390 |
2.380 |
2.380 |
165.400 |
| 1321 |
11-10-2023 11:30 |
2.390 |
2.390 |
2.380 |
2.390 |
85.000 |
| 1322 |
11-10-2023 11:00 |
2.390 |
2.390 |
2.380 |
2.390 |
128.300 |
| 1323 |
11-10-2023 10:30 |
2.390 |
2.400 |
2.380 |
2.390 |
152.800 |
| 1324 |
11-10-2023 10:00 |
2.390 |
2.390 |
2.380 |
2.380 |
326.200 |
| 1325 |
11-10-2023 09:30 |
2.380 |
2.390 |
2.370 |
2.390 |
229.800 |
| 1326 |
11-10-2023 09:00 |
2.370 |
2.380 |
2.370 |
2.380 |
68.300 |
| 1327 |
11-09-2023 16:00 |
2.390 |
2.390 |
2.390 |
2.390 |
0 |
| 1328 |
11-09-2023 15:30 |
2.390 |
2.400 |
2.380 |
2.390 |
3.121.800 |
| 1329 |
11-09-2023 15:00 |
2.380 |
2.400 |
2.380 |
2.390 |
1.750.400 |
| 1330 |
11-09-2023 14:30 |
2.370 |
2.390 |
2.370 |
2.390 |
963.900 |
| 1331 |
11-09-2023 14:00 |
2.390 |
2.410 |
2.390 |
2.400 |
1.857.200 |
| 1332 |
11-09-2023 13:30 |
2.380 |
2.400 |
2.380 |
2.390 |
1.360.800 |
| 1333 |
11-09-2023 11:30 |
2.400 |
2.400 |
2.380 |
2.380 |
1.159.500 |
| 1334 |
11-09-2023 11:00 |
2.380 |
2.400 |
2.380 |
2.400 |
800.000 |
| 1335 |
11-09-2023 10:30 |
2.390 |
2.400 |
2.380 |
2.380 |
1.364.200 |
| 1336 |
11-09-2023 10:00 |
2.410 |
2.410 |
2.390 |
2.400 |
1.781.000 |
| 1337 |
11-09-2023 09:30 |
2.380 |
2.420 |
2.380 |
2.410 |
4.433.100 |
| 1338 |
11-09-2023 09:00 |
2.340 |
2.370 |
2.340 |
2.360 |
1.299.100 |
| 1339 |
11-01-2024 16:00 |
2.280 |
2.280 |
2.280 |
2.280 |
0 |
| 1340 |
11-01-2024 15:30 |
2.280 |
2.300 |
2.270 |
2.300 |
4.945.400 |
| 1341 |
11-01-2024 15:00 |
2.280 |
2.290 |
2.270 |
2.280 |
3.880.900 |
| 1342 |
11-01-2024 14:30 |
2.270 |
2.280 |
2.250 |
2.270 |
4.349.200 |
| 1343 |
11-01-2024 14:00 |
2.290 |
2.290 |
2.280 |
2.280 |
1.059.100 |
| 1344 |
11-01-2024 13:30 |
2.290 |
2.310 |
2.280 |
2.280 |
3.671.100 |
| 1345 |
11-01-2024 11:30 |
2.300 |
2.310 |
2.290 |
2.300 |
1.453.600 |
| 1346 |
11-01-2024 11:00 |
2.290 |
2.300 |
2.280 |
2.290 |
3.064.000 |
| 1347 |
11-01-2024 10:30 |
2.280 |
2.300 |
2.280 |
2.290 |
3.193.800 |
| 1348 |
11-01-2024 10:00 |
2.280 |
2.290 |
2.270 |
2.280 |
3.061.200 |
| 1349 |
11-01-2024 09:30 |
2.300 |
2.310 |
2.280 |
2.280 |
2.750.700 |
| 1350 |
11-01-2024 09:00 |
2.170 |
2.310 |
2.160 |
2.280 |
21.979.900 |
| 1351 |
10-11-2023 16:00 |
2.220 |
2.220 |
2.220 |
2.220 |
0 |
| 1352 |
10-11-2023 15:30 |
2.230 |
2.260 |
2.220 |
2.220 |
2.866.100 |
| 1353 |
10-11-2023 15:00 |
2.220 |
2.250 |
2.200 |
2.240 |
3.725.300 |
| 1354 |
10-11-2023 14:30 |
2.180 |
2.200 |
2.180 |
2.200 |
270.100 |
| 1355 |
10-11-2023 14:00 |
2.190 |
2.200 |
2.180 |
2.190 |
226.900 |
| 1356 |
10-11-2023 11:00 |
2.180 |
2.190 |
2.180 |
2.190 |
201.600 |
| 1357 |
10-11-2023 10:30 |
2.190 |
2.190 |
2.190 |
2.190 |
201.400 |
| 1358 |
10-11-2023 10:00 |
2.200 |
2.220 |
2.190 |
2.190 |
663.100 |
| 1359 |
10-11-2023 09:30 |
2.160 |
2.210 |
2.160 |
2.200 |
1.183.600 |
| 1360 |
10-11-2023 09:00 |
2.160 |
2.170 |
2.140 |
2.160 |
249.400 |
| 1361 |
10-10-2023 16:00 |
2.370 |
2.370 |
2.370 |
2.370 |
0 |
| 1362 |
10-10-2023 15:30 |
2.380 |
2.380 |
2.360 |
2.360 |
694.400 |
| 1363 |
10-10-2023 15:00 |
2.380 |
2.380 |
2.370 |
2.380 |
162.200 |
| 1364 |
10-10-2023 14:30 |
2.380 |
2.380 |
2.360 |
2.380 |
350.500 |
| 1365 |
10-10-2023 14:00 |
2.370 |
2.380 |
2.370 |
2.380 |
761.800 |
| 1366 |
10-10-2023 13:30 |
2.380 |
2.380 |
2.370 |
2.380 |
64.900 |
| 1367 |
10-10-2023 11:30 |
2.370 |
2.380 |
2.370 |
2.380 |
34.300 |
| 1368 |
10-10-2023 11:00 |
2.380 |
2.380 |
2.370 |
2.370 |
21.900 |
| 1369 |
10-10-2023 10:30 |
2.380 |
2.380 |
2.370 |
2.380 |
209.000 |
| 1370 |
10-10-2023 10:00 |
2.380 |
2.380 |
2.370 |
2.380 |
156.200 |
| 1371 |
10-10-2023 09:30 |
2.380 |
2.390 |
2.370 |
2.380 |
416.400 |
| 1372 |
10-10-2023 09:00 |
2.380 |
2.390 |
2.370 |
2.390 |
223.900 |
| 1373 |
10-01-2024 16:00 |
2.150 |
2.150 |
2.150 |
2.150 |
0 |
| 1374 |
10-01-2024 15:30 |
2.150 |
2.160 |
2.150 |
2.160 |
9.710.800 |
| 1375 |
10-01-2024 15:00 |
2.150 |
2.180 |
2.150 |
2.160 |
2.526.100 |
| 1376 |
10-01-2024 14:30 |
2.160 |
2.160 |
2.150 |
2.160 |
1.605.500 |
| 1377 |
10-01-2024 14:00 |
2.140 |
2.160 |
2.140 |
2.150 |
6.193.700 |
| 1378 |
10-01-2024 13:30 |
2.130 |
2.140 |
2.130 |
2.130 |
427.500 |
| 1379 |
10-01-2024 11:30 |
2.130 |
2.140 |
2.120 |
2.130 |
160.300 |
| 1380 |
10-01-2024 11:00 |
2.140 |
2.140 |
2.130 |
2.140 |
936.600 |
| 1381 |
10-01-2024 10:30 |
2.110 |
2.140 |
2.110 |
2.140 |
3.365.800 |
| 1382 |
10-01-2024 10:00 |
2.120 |
2.130 |
2.120 |
2.120 |
867.600 |
| 1383 |
10-01-2024 09:30 |
2.110 |
2.120 |
2.110 |
2.110 |
1.194.900 |
| 1384 |
10-01-2024 09:00 |
2.120 |
2.120 |
2.110 |
2.110 |
467.100 |
| 1385 |
09-11-2023 16:00 |
2.170 |
2.170 |
2.170 |
2.170 |
0 |
| 1386 |
09-11-2023 15:30 |
2.180 |
2.190 |
2.180 |
2.180 |
695.400 |
| 1387 |
09-11-2023 15:00 |
2.180 |
2.190 |
2.180 |
2.190 |
114.100 |
| 1388 |
09-11-2023 14:30 |
2.180 |
2.190 |
2.180 |
2.180 |
552.900 |
| 1389 |
09-11-2023 14:00 |
2.180 |
2.190 |
2.170 |
2.190 |
223.400 |
| 1390 |
09-11-2023 13:30 |
2.180 |
2.190 |
2.180 |
2.190 |
122.100 |
| 1391 |
09-11-2023 11:30 |
2.180 |
2.190 |
2.170 |
2.190 |
147.100 |
| 1392 |
09-11-2023 11:00 |
2.220 |
2.220 |
2.160 |
2.180 |
2.511.000 |
| 1393 |
09-11-2023 10:30 |
2.210 |
2.220 |
2.200 |
2.210 |
309.900 |
| 1394 |
09-11-2023 10:00 |
2.190 |
2.220 |
2.180 |
2.210 |
2.683.700 |
| 1395 |
09-11-2023 09:30 |
2.200 |
2.220 |
2.180 |
2.180 |
1.714.900 |
| 1396 |
09-11-2023 09:00 |
2.180 |
2.230 |
2.170 |
2.190 |
2.956.300 |
| 1397 |
09-10-2023 16:00 |
2.360 |
2.360 |
2.360 |
2.360 |
0 |
| 1398 |
09-10-2023 15:30 |
2.370 |
2.380 |
2.360 |
2.370 |
199.800 |
| 1399 |
09-10-2023 15:00 |
2.360 |
2.380 |
2.360 |
2.380 |
234.200 |
| 1400 |
09-10-2023 14:30 |
2.390 |
2.390 |
2.360 |
2.370 |
667.800 |
| 1401 |
09-10-2023 14:00 |
2.390 |
2.400 |
2.380 |
2.390 |
221.500 |
| 1402 |
09-10-2023 13:30 |
2.380 |
2.390 |
2.380 |
2.390 |
59.400 |
| 1403 |
09-10-2023 11:30 |
2.390 |
2.390 |
2.380 |
2.390 |
39.300 |
| 1404 |
09-10-2023 11:00 |
2.390 |
2.390 |
2.380 |
2.390 |
79.500 |
| 1405 |
09-10-2023 10:30 |
2.390 |
2.390 |
2.370 |
2.390 |
177.900 |
| 1406 |
09-10-2023 10:00 |
2.380 |
2.380 |
2.370 |
2.380 |
92.000 |
| 1407 |
09-10-2023 09:30 |
2.360 |
2.380 |
2.360 |
2.370 |
119.600 |
| 1408 |
09-10-2023 09:00 |
2.370 |
2.380 |
2.360 |
2.370 |
177.700 |
| 1409 |
09-01-2024 16:00 |
2.110 |
2.110 |
2.110 |
2.110 |
0 |
| 1410 |
09-01-2024 15:30 |
2.120 |
2.120 |
2.110 |
2.110 |
685.600 |
| 1411 |
09-01-2024 15:00 |
2.110 |
2.120 |
2.110 |
2.120 |
420.700 |
| 1412 |
09-01-2024 14:30 |
2.110 |
2.120 |
2.110 |
2.120 |
1.063.900 |
| 1413 |
09-01-2024 14:00 |
2.110 |
2.120 |
2.110 |
2.110 |
1.589.100 |
| 1414 |
09-01-2024 13:30 |
2.120 |
2.120 |
2.110 |
2.110 |
347.800 |
| 1415 |
09-01-2024 11:30 |
2.100 |
2.110 |
2.100 |
2.100 |
1.042.400 |
| 1416 |
09-01-2024 11:00 |
2.100 |
2.110 |
2.100 |
2.110 |
252.700 |
| 1417 |
09-01-2024 10:30 |
2.110 |
2.120 |
2.110 |
2.110 |
167.300 |
| 1418 |
09-01-2024 10:00 |
2.120 |
2.120 |
2.100 |
2.110 |
812.100 |
| 1419 |
09-01-2024 09:30 |
2.110 |
2.120 |
2.110 |
2.110 |
60.000 |
| 1420 |
09-01-2024 09:00 |
2.120 |
2.130 |
2.100 |
2.110 |
429.200 |
| 1421 |
08-12-2023 16:00 |
2.040 |
2.040 |
2.040 |
2.040 |
0 |
| 1422 |
08-12-2023 15:30 |
2.050 |
2.050 |
2.030 |
2.040 |
2.406.100 |
| 1423 |
08-12-2023 15:00 |
2.050 |
2.060 |
2.040 |
2.050 |
2.747.000 |
| 1424 |
08-12-2023 14:30 |
2.050 |
2.060 |
2.050 |
2.050 |
1.094.100 |
| 1425 |
08-12-2023 14:00 |
2.060 |
2.060 |
2.050 |
2.050 |
3.612.300 |
| 1426 |
08-12-2023 11:00 |
2.060 |
2.070 |
2.050 |
2.050 |
1.738.800 |
| 1427 |
08-12-2023 10:30 |
2.050 |
2.070 |
2.050 |
2.060 |
578.000 |
| 1428 |
08-12-2023 10:00 |
2.050 |
2.060 |
2.050 |
2.050 |
727.700 |
| 1429 |
08-12-2023 09:30 |
2.050 |
2.060 |
2.040 |
2.050 |
863.100 |
| 1430 |
08-12-2023 09:00 |
2.070 |
2.080 |
2.050 |
2.050 |
782.300 |
| 1431 |
08-11-2023 16:00 |
2.160 |
2.160 |
2.160 |
2.160 |
0 |
| 1432 |
08-11-2023 15:30 |
2.130 |
2.180 |
2.130 |
2.160 |
4.205.900 |
| 1433 |
08-11-2023 15:00 |
2.130 |
2.140 |
2.120 |
2.140 |
495.500 |
| 1434 |
08-11-2023 14:30 |
2.140 |
2.140 |
2.120 |
2.130 |
108.400 |
| 1435 |
08-11-2023 14:00 |
2.130 |
2.130 |
2.120 |
2.130 |
1.315.000 |
| 1436 |
08-11-2023 13:30 |
2.120 |
2.130 |
2.110 |
2.120 |
122.000 |
| 1437 |
08-11-2023 11:30 |
2.130 |
2.130 |
2.120 |
2.120 |
71.400 |
| 1438 |
08-11-2023 11:00 |
2.110 |
2.110 |
2.100 |
2.110 |
77.700 |
| 1439 |
08-11-2023 10:30 |
2.100 |
2.110 |
2.100 |
2.110 |
84.600 |
| 1440 |
08-11-2023 10:00 |
2.090 |
2.100 |
2.090 |
2.100 |
109.700 |
| 1441 |
08-11-2023 09:30 |
2.100 |
2.110 |
2.080 |
2.100 |
244.400 |
| 1442 |
08-11-2023 09:00 |
2.120 |
2.120 |
2.110 |
2.110 |
69.900 |
| 1443 |
08-09-2023 16:00 |
2.340 |
2.340 |
2.340 |
2.340 |
0 |
| 1444 |
08-09-2023 15:30 |
2.330 |
2.360 |
2.320 |
2.340 |
5.764.800 |
| 1445 |
08-09-2023 15:00 |
2.340 |
2.340 |
2.320 |
2.330 |
1.281.300 |
| 1446 |
08-09-2023 14:30 |
2.330 |
2.340 |
2.310 |
2.310 |
2.246.800 |
| 1447 |
08-09-2023 14:00 |
2.260 |
2.340 |
2.250 |
2.330 |
9.911.600 |
| 1448 |
08-09-2023 11:30 |
2.260 |
2.260 |
2.260 |
2.260 |
0 |
| 1449 |
08-09-2023 11:00 |
2.240 |
2.250 |
2.230 |
2.250 |
1.492.200 |
| 1450 |
08-09-2023 10:30 |
2.240 |
2.260 |
2.230 |
2.240 |
4.632.000 |
| 1451 |
08-09-2023 10:00 |
2.260 |
2.260 |
2.240 |
2.260 |
3.025.900 |
| 1452 |
08-09-2023 09:30 |
2.280 |
2.290 |
2.250 |
2.260 |
1.415.300 |
| 1453 |
08-09-2023 09:00 |
2.290 |
2.310 |
2.260 |
2.270 |
5.478.500 |
| 1454 |
08-05-2024 16:00 |
2.480 |
2.480 |
2.480 |
2.480 |
0 |
| 1455 |
08-05-2024 15:30 |
2.490 |
2.490 |
2.470 |
2.480 |
2.022.800 |
| 1456 |
08-05-2024 15:00 |
2.470 |
2.490 |
2.470 |
2.490 |
1.771.900 |
| 1457 |
08-05-2024 14:30 |
2.480 |
2.480 |
2.460 |
2.470 |
1.241.300 |
| 1458 |
08-05-2024 14:00 |
2.470 |
2.480 |
2.460 |
2.470 |
2.358.100 |
| 1459 |
08-05-2024 13:30 |
2.500 |
2.500 |
2.460 |
2.460 |
905.300 |
| 1460 |
08-05-2024 11:30 |
2.470 |
2.490 |
2.470 |
2.490 |
3.515.300 |
| 1461 |
08-05-2024 11:00 |
2.470 |
2.480 |
2.450 |
2.460 |
4.595.800 |
| 1462 |
08-05-2024 10:30 |
2.440 |
2.460 |
2.430 |
2.450 |
2.590.300 |
| 1463 |
08-05-2024 10:00 |
2.450 |
2.450 |
2.430 |
2.440 |
1.748.500 |
| 1464 |
08-05-2024 09:30 |
2.440 |
2.450 |
2.430 |
2.450 |
656.200 |
| 1465 |
08-05-2024 09:00 |
2.430 |
2.440 |
2.410 |
2.440 |
546.400 |
| 1466 |
08-03-2024 16:00 |
2.460 |
2.460 |
2.460 |
2.460 |
0 |
| 1467 |
08-03-2024 15:30 |
2.460 |
2.480 |
2.450 |
2.470 |
3.629.400 |
| 1468 |
08-03-2024 15:00 |
2.460 |
2.470 |
2.450 |
2.460 |
2.260.000 |
| 1469 |
08-03-2024 14:30 |
2.460 |
2.470 |
2.450 |
2.470 |
1.723.400 |
| 1470 |
08-03-2024 14:00 |
2.520 |
2.530 |
2.460 |
2.470 |
5.856.500 |
| 1471 |
08-03-2024 11:00 |
2.450 |
2.470 |
2.450 |
2.470 |
1.043.600 |
| 1472 |
08-03-2024 10:30 |
2.460 |
2.460 |
2.450 |
2.450 |
216.500 |
| 1473 |
08-03-2024 10:00 |
2.440 |
2.460 |
2.440 |
2.460 |
616.800 |
| 1474 |
08-03-2024 09:30 |
2.460 |
2.470 |
2.450 |
2.460 |
1.261.000 |
| 1475 |
08-03-2024 09:00 |
2.420 |
2.450 |
2.420 |
2.440 |
2.028.700 |
| 1476 |
08-01-2024 16:00 |
2.110 |
2.110 |
2.110 |
2.110 |
0 |
| 1477 |
08-01-2024 15:30 |
2.110 |
2.120 |
2.100 |
2.120 |
1.701.800 |
| 1478 |
08-01-2024 15:00 |
2.110 |
2.120 |
2.100 |
2.100 |
1.194.600 |
| 1479 |
08-01-2024 14:30 |
2.130 |
2.130 |
2.110 |
2.110 |
549.900 |
| 1480 |
08-01-2024 14:00 |
2.120 |
2.130 |
2.110 |
2.130 |
1.740.000 |
| 1481 |
08-01-2024 13:30 |
2.130 |
2.140 |
2.120 |
2.120 |
1.363.400 |
| 1482 |
08-01-2024 11:30 |
2.130 |
2.140 |
2.130 |
2.140 |
174.100 |
| 1483 |
08-01-2024 11:00 |
2.120 |
2.130 |
2.120 |
2.120 |
533.200 |
| 1484 |
08-01-2024 10:30 |
2.130 |
2.140 |
2.130 |
2.130 |
431.500 |
| 1485 |
08-01-2024 10:00 |
2.140 |
2.160 |
2.130 |
2.140 |
831.200 |
| 1486 |
08-01-2024 09:30 |
2.130 |
2.150 |
2.130 |
2.140 |
1.517.500 |
| 1487 |
08-01-2024 09:00 |
2.130 |
2.150 |
2.110 |
2.140 |
2.599.400 |
| 1488 |
07-12-2023 16:00 |
2.070 |
2.070 |
2.070 |
2.070 |
0 |
| 1489 |
07-12-2023 15:30 |
2.060 |
2.070 |
2.050 |
2.070 |
1.394.600 |
| 1490 |
07-12-2023 15:00 |
2.050 |
2.060 |
2.040 |
2.050 |
2.077.100 |
| 1491 |
07-12-2023 14:30 |
2.060 |
2.070 |
2.050 |
2.060 |
2.348.700 |
| 1492 |
07-12-2023 14:00 |
2.080 |
2.090 |
2.060 |
2.070 |
4.601.800 |
| 1493 |
07-12-2023 13:30 |
2.080 |
2.080 |
2.060 |
2.070 |
2.804.600 |
| 1494 |
07-12-2023 11:30 |
2.080 |
2.080 |
2.070 |
2.080 |
546.900 |
| 1495 |
07-12-2023 11:00 |
2.090 |
2.090 |
2.080 |
2.090 |
487.900 |
| 1496 |
07-12-2023 10:30 |
2.090 |
2.090 |
2.080 |
2.090 |
1.191.300 |
| 1497 |
07-12-2023 10:00 |
2.090 |
2.090 |
2.080 |
2.080 |
1.616.000 |
| 1498 |
07-12-2023 09:30 |
2.090 |
2.110 |
2.080 |
2.090 |
1.865.600 |
| 1499 |
07-12-2023 09:00 |
2.150 |
2.150 |
2.100 |
2.100 |
3.456.900 |
| 1500 |
07-11-2023 16:00 |
2.110 |
2.110 |
2.110 |
2.110 |
0 |
| 1501 |
07-11-2023 15:30 |
2.100 |
2.120 |
2.100 |
2.110 |
993.800 |
| 1502 |
07-11-2023 15:00 |
2.110 |
2.120 |
2.100 |
2.100 |
1.129.600 |
| 1503 |
07-11-2023 14:30 |
2.100 |
2.110 |
2.090 |
2.110 |
1.177.000 |
| 1504 |
07-11-2023 14:00 |
2.110 |
2.120 |
2.100 |
2.100 |
701.500 |
| 1505 |
07-11-2023 13:30 |
2.100 |
2.130 |
2.100 |
2.130 |
1.188.100 |
| 1506 |
07-11-2023 11:30 |
2.100 |
2.110 |
2.100 |
2.100 |
504.400 |
| 1507 |
07-11-2023 11:00 |
2.100 |
2.110 |
2.090 |
2.100 |
835.300 |
| 1508 |
07-11-2023 10:30 |
2.070 |
2.110 |
2.070 |
2.100 |
859.300 |
| 1509 |
07-11-2023 10:00 |
2.090 |
2.090 |
2.070 |
2.080 |
635.600 |
| 1510 |
07-11-2023 09:30 |
2.100 |
2.100 |
2.070 |
2.080 |
1.053.400 |
| 1511 |
07-11-2023 09:00 |
2.110 |
2.110 |
2.090 |
2.090 |
935.100 |
| 1512 |
07-09-2023 16:00 |
2.280 |
2.280 |
2.280 |
2.280 |
0 |
| 1513 |
07-09-2023 15:30 |
2.280 |
2.290 |
2.260 |
2.270 |
4.662.700 |
| 1514 |
07-09-2023 15:00 |
2.280 |
2.300 |
2.260 |
2.280 |
13.375.500 |
| 1515 |
07-09-2023 14:30 |
2.300 |
2.310 |
2.260 |
2.270 |
5.661.600 |
| 1516 |
07-09-2023 14:00 |
2.340 |
2.340 |
2.300 |
2.300 |
5.819.900 |
| 1517 |
07-09-2023 13:30 |
2.370 |
2.370 |
2.330 |
2.330 |
3.839.100 |
| 1518 |
07-09-2023 11:30 |
2.380 |
2.380 |
2.360 |
2.380 |
1.680.300 |
| 1519 |
07-09-2023 11:00 |
2.360 |
2.390 |
2.360 |
2.380 |
1.516.400 |
| 1520 |
07-09-2023 10:30 |
2.360 |
2.380 |
2.360 |
2.370 |
2.210.600 |
| 1521 |
07-09-2023 10:00 |
2.390 |
2.420 |
2.340 |
2.360 |
5.226.800 |
| 1522 |
07-09-2023 09:30 |
2.460 |
2.470 |
2.380 |
2.390 |
3.309.500 |
| 1523 |
07-09-2023 09:00 |
2.480 |
2.480 |
2.450 |
2.460 |
589.100 |
| 1524 |
07-05-2024 16:00 |
2.430 |
2.430 |
2.430 |
2.430 |
0 |
| 1525 |
07-05-2024 15:30 |
2.420 |
2.430 |
2.410 |
2.420 |
600.800 |
| 1526 |
07-05-2024 15:00 |
2.420 |
2.430 |
2.410 |
2.410 |
166.200 |
| 1527 |
07-05-2024 14:30 |
2.430 |
2.430 |
2.410 |
2.410 |
661.600 |
| 1528 |
07-05-2024 14:00 |
2.430 |
2.430 |
2.420 |
2.420 |
170.200 |
| 1529 |
07-05-2024 13:30 |
2.420 |
2.430 |
2.410 |
2.430 |
382.700 |
| 1530 |
07-05-2024 11:30 |
2.420 |
2.430 |
2.420 |
2.420 |
317.600 |
| 1531 |
07-05-2024 11:00 |
2.400 |
2.420 |
2.400 |
2.410 |
644.100 |
| 1532 |
07-05-2024 10:30 |
2.410 |
2.420 |
2.400 |
2.410 |
585.600 |
| 1533 |
07-05-2024 10:00 |
2.420 |
2.430 |
2.410 |
2.430 |
352.300 |
| 1534 |
07-05-2024 09:30 |
2.430 |
2.440 |
2.410 |
2.420 |
1.030.800 |
| 1535 |
07-05-2024 09:00 |
2.420 |
2.470 |
2.420 |
2.430 |
834.700 |
| 1536 |
07-03-2024 16:00 |
2.410 |
2.410 |
2.410 |
2.410 |
0 |
| 1537 |
07-03-2024 15:30 |
2.410 |
2.420 |
2.400 |
2.420 |
1.591.900 |
| 1538 |
07-03-2024 15:00 |
2.420 |
2.430 |
2.410 |
2.410 |
959.500 |
| 1539 |
07-03-2024 14:30 |
2.420 |
2.430 |
2.420 |
2.420 |
339.000 |
| 1540 |
07-03-2024 14:00 |
2.420 |
2.430 |
2.410 |
2.410 |
3.560.500 |
| 1541 |
07-03-2024 13:30 |
2.430 |
2.440 |
2.420 |
2.430 |
533.700 |
| 1542 |
07-03-2024 11:30 |
2.430 |
2.440 |
2.430 |
2.430 |
454.600 |
| 1543 |
07-03-2024 11:00 |
2.430 |
2.440 |
2.430 |
2.440 |
524.300 |
| 1544 |
07-03-2024 10:30 |
2.420 |
2.430 |
2.420 |
2.420 |
567.400 |
| 1545 |
07-03-2024 10:00 |
2.400 |
2.420 |
2.400 |
2.410 |
1.212.800 |
| 1546 |
07-03-2024 09:30 |
2.390 |
2.430 |
2.390 |
2.410 |
1.851.400 |
| 1547 |
07-03-2024 09:00 |
2.380 |
2.400 |
2.380 |
2.390 |
946.200 |
| 1548 |
07-02-2024 16:00 |
2.300 |
2.300 |
2.300 |
2.300 |
0 |
| 1549 |
07-02-2024 15:30 |
2.290 |
2.310 |
2.280 |
2.310 |
1.322.400 |
| 1550 |
07-02-2024 15:00 |
2.290 |
2.300 |
2.290 |
2.290 |
1.065.100 |
| 1551 |
07-02-2024 14:30 |
2.300 |
2.300 |
2.290 |
2.300 |
633.100 |
| 1552 |
07-02-2024 14:00 |
2.300 |
2.300 |
2.290 |
2.300 |
724.600 |
| 1553 |
07-02-2024 13:30 |
2.300 |
2.320 |
2.290 |
2.300 |
1.455.700 |
| 1554 |
07-02-2024 11:30 |
2.300 |
2.300 |
2.290 |
2.290 |
942.100 |
| 1555 |
07-02-2024 11:00 |
2.320 |
2.320 |
2.300 |
2.300 |
1.978.700 |
| 1556 |
07-02-2024 10:30 |
2.320 |
2.330 |
2.310 |
2.310 |
451.400 |
| 1557 |
07-02-2024 10:00 |
2.320 |
2.330 |
2.310 |
2.320 |
1.111.800 |
| 1558 |
07-02-2024 09:30 |
2.340 |
2.340 |
2.320 |
2.330 |
906.900 |
| 1559 |
07-02-2024 09:00 |
2.370 |
2.370 |
2.330 |
2.330 |
939.400 |
| 1560 |
06-12-2023 16:00 |
2.140 |
2.140 |
2.140 |
2.140 |
0 |
| 1561 |
06-12-2023 15:30 |
2.140 |
2.150 |
2.130 |
2.140 |
2.277.400 |
| 1562 |
06-12-2023 15:00 |
2.150 |
2.170 |
2.130 |
2.130 |
35.792.800 |
| 1563 |
06-12-2023 14:30 |
2.120 |
2.140 |
2.110 |
2.130 |
3.710.700 |
| 1564 |
06-12-2023 14:00 |
2.100 |
2.120 |
2.090 |
2.110 |
3.802.300 |
| 1565 |
06-12-2023 13:30 |
2.100 |
2.100 |
2.090 |
2.100 |
1.478.200 |
| 1566 |
06-12-2023 11:30 |
2.090 |
2.100 |
2.080 |
2.100 |
251.200 |
| 1567 |
06-12-2023 11:00 |
2.090 |
2.100 |
2.080 |
2.090 |
1.011.300 |
| 1568 |
06-12-2023 10:30 |
2.090 |
2.100 |
2.080 |
2.090 |
572.500 |
| 1569 |
06-12-2023 10:00 |
2.100 |
2.100 |
2.090 |
2.090 |
1.217.000 |
| 1570 |
06-12-2023 09:30 |
2.090 |
2.100 |
2.080 |
2.090 |
969.500 |
| 1571 |
06-12-2023 09:00 |
2.060 |
2.110 |
2.060 |
2.110 |
3.345.200 |
| 1572 |
06-11-2023 16:00 |
2.110 |
2.110 |
2.110 |
2.110 |
0 |
| 1573 |
06-11-2023 15:30 |
2.110 |
2.120 |
2.100 |
2.120 |
1.853.600 |
| 1574 |
06-11-2023 15:00 |
2.110 |
2.110 |
2.100 |
2.110 |
1.447.200 |
| 1575 |
06-11-2023 14:30 |
2.110 |
2.110 |
2.100 |
2.110 |
453.000 |
| 1576 |
06-11-2023 14:00 |
2.110 |
2.120 |
2.090 |
2.110 |
3.615.800 |
| 1577 |
06-11-2023 13:30 |
2.110 |
2.130 |
2.110 |
2.130 |
523.900 |
| 1578 |
06-11-2023 11:30 |
2.130 |
2.130 |
2.120 |
2.120 |
277.000 |
| 1579 |
06-11-2023 11:00 |
2.110 |
2.130 |
2.110 |
2.120 |
701.400 |
| 1580 |
06-11-2023 10:30 |
2.120 |
2.130 |
2.110 |
2.120 |
225.600 |
| 1581 |
06-11-2023 10:00 |
2.110 |
2.120 |
2.100 |
2.110 |
753.400 |
| 1582 |
06-11-2023 09:30 |
2.130 |
2.130 |
2.080 |
2.110 |
4.883.300 |
| 1583 |
06-11-2023 09:00 |
2.080 |
2.160 |
2.070 |
2.160 |
4.354.400 |
| 1584 |
06-10-2023 16:00 |
2.360 |
2.360 |
2.360 |
2.360 |
0 |
| 1585 |
06-10-2023 15:30 |
2.380 |
2.390 |
2.370 |
2.370 |
311.300 |
| 1586 |
06-10-2023 15:00 |
2.370 |
2.380 |
2.360 |
2.370 |
206.500 |
| 1587 |
06-10-2023 14:30 |
2.370 |
2.380 |
2.370 |
2.370 |
314.600 |
| 1588 |
06-10-2023 14:00 |
2.380 |
2.390 |
2.370 |
2.390 |
189.600 |
| 1589 |
06-10-2023 11:00 |
2.380 |
2.380 |
2.370 |
2.380 |
79.600 |
| 1590 |
06-10-2023 10:30 |
2.390 |
2.390 |
2.380 |
2.390 |
133.500 |
| 1591 |
06-10-2023 10:00 |
2.390 |
2.390 |
2.380 |
2.380 |
74.000 |
| 1592 |
06-10-2023 09:30 |
2.390 |
2.400 |
2.380 |
2.390 |
164.000 |
| 1593 |
06-10-2023 09:00 |
2.380 |
2.410 |
2.380 |
2.400 |
190.000 |
| 1594 |
06-05-2024 16:00 |
2.410 |
2.410 |
2.410 |
2.410 |
0 |
| 1595 |
06-05-2024 15:30 |
2.420 |
2.420 |
2.410 |
2.410 |
3.098.100 |
| 1596 |
06-05-2024 15:00 |
2.420 |
2.430 |
2.420 |
2.430 |
1.923.200 |
| 1597 |
06-05-2024 14:30 |
2.450 |
2.450 |
2.430 |
2.440 |
1.201.500 |
| 1598 |
06-05-2024 14:00 |
2.460 |
2.470 |
2.430 |
2.460 |
1.481.000 |
| 1599 |
06-05-2024 13:30 |
2.490 |
2.490 |
2.460 |
2.470 |
1.137.400 |
| 1600 |
06-05-2024 11:30 |
2.490 |
2.500 |
2.480 |
2.480 |
1.085.400 |
| 1601 |
06-05-2024 11:00 |
2.470 |
2.480 |
2.470 |
2.470 |
388.500 |
| 1602 |
06-05-2024 10:30 |
2.470 |
2.480 |
2.470 |
2.470 |
257.400 |
| 1603 |
06-05-2024 10:00 |
2.480 |
2.480 |
2.460 |
2.470 |
515.900 |
| 1604 |
06-05-2024 09:30 |
2.450 |
2.480 |
2.450 |
2.470 |
581.100 |
| 1605 |
06-05-2024 09:00 |
2.490 |
2.510 |
2.470 |
2.470 |
772.300 |
| 1606 |
06-03-2024 15:30 |
2.380 |
2.400 |
2.370 |
2.390 |
6.354.400 |
| 1607 |
06-03-2024 15:00 |
2.360 |
2.390 |
2.360 |
2.370 |
4.202.500 |
| 1608 |
06-03-2024 14:30 |
2.400 |
2.400 |
2.350 |
2.370 |
9.393.000 |
| 1609 |
06-03-2024 14:00 |
2.410 |
2.430 |
2.380 |
2.400 |
9.601.700 |
| 1610 |
06-03-2024 13:30 |
2.430 |
2.430 |
2.400 |
2.410 |
3.958.300 |
| 1611 |
06-03-2024 11:30 |
2.440 |
2.450 |
2.420 |
2.420 |
2.497.700 |
| 1612 |
06-03-2024 11:00 |
2.440 |
2.450 |
2.430 |
2.440 |
1.494.700 |
| 1613 |
06-03-2024 10:30 |
2.440 |
2.440 |
2.420 |
2.430 |
1.119.100 |
| 1614 |
06-03-2024 10:00 |
2.420 |
2.460 |
2.420 |
2.440 |
1.739.000 |
| 1615 |
06-03-2024 09:30 |
2.440 |
2.460 |
2.400 |
2.420 |
6.416.200 |
| 1616 |
06-03-2024 09:00 |
2.470 |
2.480 |
2.410 |
2.440 |
5.745.000 |
| 1617 |
06-02-2024 16:00 |
2.370 |
2.370 |
2.370 |
2.370 |
0 |
| 1618 |
06-02-2024 15:30 |
2.350 |
2.370 |
2.330 |
2.370 |
3.024.000 |
| 1619 |
06-02-2024 15:00 |
2.350 |
2.360 |
2.340 |
2.350 |
705.800 |
| 1620 |
06-02-2024 14:30 |
2.350 |
2.350 |
2.340 |
2.340 |
337.900 |
| 1621 |
06-02-2024 14:00 |
2.340 |
2.350 |
2.330 |
2.340 |
1.447.800 |
| 1622 |
06-02-2024 13:30 |
2.360 |
2.360 |
2.340 |
2.340 |
930.600 |
| 1623 |
06-02-2024 11:30 |
2.360 |
2.370 |
2.350 |
2.350 |
993.600 |
| 1624 |
06-02-2024 11:00 |
2.340 |
2.360 |
2.330 |
2.360 |
1.892.000 |
| 1625 |
06-02-2024 10:30 |
2.310 |
2.330 |
2.310 |
2.320 |
355.800 |
| 1626 |
06-02-2024 10:00 |
2.300 |
2.320 |
2.290 |
2.310 |
307.600 |
| 1627 |
06-02-2024 09:30 |
2.330 |
2.330 |
2.310 |
2.320 |
1.009.500 |
| 1628 |
06-02-2024 09:00 |
2.270 |
2.330 |
2.270 |
2.320 |
790.400 |
| 1629 |
05-12-2023 16:00 |
2.050 |
2.050 |
2.050 |
2.050 |
0 |
| 1630 |
05-12-2023 15:30 |
2.050 |
2.050 |
2.040 |
2.040 |
1.468.200 |
| 1631 |
05-12-2023 15:00 |
2.040 |
2.050 |
2.040 |
2.040 |
1.077.100 |
| 1632 |
05-12-2023 14:30 |
2.040 |
2.050 |
2.040 |
2.050 |
410.200 |
| 1633 |
05-12-2023 14:00 |
2.040 |
2.060 |
2.040 |
2.050 |
1.692.900 |
| 1634 |
05-12-2023 13:30 |
2.050 |
2.060 |
2.040 |
2.040 |
1.059.700 |
| 1635 |
05-12-2023 11:30 |
2.040 |
2.050 |
2.040 |
2.040 |
436.800 |
| 1636 |
05-12-2023 11:00 |
2.040 |
2.050 |
2.040 |
2.040 |
548.600 |
| 1637 |
05-12-2023 10:30 |
2.050 |
2.060 |
2.040 |
2.050 |
334.800 |
| 1638 |
05-12-2023 10:00 |
2.050 |
2.060 |
2.040 |
2.050 |
1.108.600 |
| 1639 |
05-12-2023 09:30 |
2.060 |
2.060 |
2.040 |
2.040 |
1.850.200 |
| 1640 |
05-12-2023 09:00 |
2.080 |
2.080 |
2.050 |
2.050 |
1.227.000 |
| 1641 |
05-10-2023 16:00 |
2.370 |
2.370 |
2.370 |
2.370 |
0 |
| 1642 |
05-10-2023 15:30 |
2.390 |
2.390 |
2.360 |
2.360 |
2.071.300 |
| 1643 |
05-10-2023 15:00 |
2.370 |
2.380 |
2.360 |
2.380 |
472.500 |
| 1644 |
05-10-2023 14:30 |
2.370 |
2.380 |
2.360 |
2.370 |
536.300 |
| 1645 |
05-10-2023 14:00 |
2.380 |
2.390 |
2.380 |
2.380 |
437.200 |
| 1646 |
05-10-2023 13:30 |
2.410 |
2.410 |
2.390 |
2.390 |
1.127.300 |
| 1647 |
05-10-2023 11:30 |
2.400 |
2.400 |
2.390 |
2.400 |
406.900 |
| 1648 |
05-10-2023 11:00 |
2.390 |
2.400 |
2.380 |
2.390 |
83.000 |
| 1649 |
05-10-2023 10:30 |
2.420 |
2.430 |
2.400 |
2.400 |
801.000 |
| 1650 |
05-10-2023 10:00 |
2.430 |
2.430 |
2.410 |
2.420 |
708.700 |
| 1651 |
05-10-2023 09:30 |
2.430 |
2.450 |
2.410 |
2.410 |
1.131.600 |
| 1652 |
05-10-2023 09:00 |
2.390 |
2.400 |
2.370 |
2.370 |
459.700 |
| 1653 |
05-04-2024 16:00 |
2.300 |
2.300 |
2.300 |
2.300 |
0 |
| 1654 |
05-04-2024 15:30 |
2.310 |
2.330 |
2.310 |
2.330 |
597.300 |
| 1655 |
05-04-2024 15:00 |
2.330 |
2.330 |
2.310 |
2.310 |
546.500 |
| 1656 |
05-04-2024 14:30 |
2.310 |
2.340 |
2.300 |
2.330 |
1.229.100 |
| 1657 |
05-04-2024 14:00 |
2.300 |
2.320 |
2.300 |
2.310 |
222.900 |
| 1658 |
05-04-2024 11:00 |
2.320 |
2.330 |
2.320 |
2.330 |
97.800 |
| 1659 |
05-04-2024 10:30 |
2.320 |
2.330 |
2.320 |
2.330 |
316.900 |
| 1660 |
05-04-2024 10:00 |
2.330 |
2.340 |
2.330 |
2.330 |
122.900 |
| 1661 |
05-04-2024 09:30 |
2.360 |
2.360 |
2.330 |
2.330 |
1.355.000 |
| 1662 |
05-04-2024 09:00 |
2.360 |
2.370 |
2.340 |
2.360 |
1.939.600 |
| 1663 |
05-03-2024 16:00 |
2.540 |
2.540 |
2.540 |
2.540 |
0 |
| 1664 |
05-03-2024 15:30 |
2.500 |
2.550 |
2.500 |
2.530 |
9.559.300 |
| 1665 |
05-03-2024 15:00 |
2.510 |
2.510 |
2.490 |
2.500 |
1.422.300 |
| 1666 |
05-03-2024 14:30 |
2.480 |
2.510 |
2.470 |
2.510 |
1.712.800 |
| 1667 |
05-03-2024 14:00 |
2.460 |
2.470 |
2.460 |
2.460 |
372.100 |
| 1668 |
05-03-2024 13:30 |
2.460 |
2.470 |
2.450 |
2.460 |
1.475.700 |
| 1669 |
05-03-2024 11:30 |
2.450 |
2.470 |
2.450 |
2.470 |
849.900 |
| 1670 |
05-03-2024 11:00 |
2.470 |
2.470 |
2.460 |
2.460 |
140.000 |
| 1671 |
05-03-2024 10:30 |
2.490 |
2.490 |
2.450 |
2.470 |
2.113.000 |
| 1672 |
05-03-2024 10:00 |
2.510 |
2.510 |
2.490 |
2.500 |
153.700 |
| 1673 |
05-03-2024 09:30 |
2.500 |
2.510 |
2.480 |
2.490 |
419.200 |
| 1674 |
05-03-2024 09:00 |
2.500 |
2.510 |
2.480 |
2.480 |
350.500 |
| 1675 |
05-02-2024 16:00 |
2.270 |
2.270 |
2.270 |
2.270 |
0 |
| 1676 |
05-02-2024 15:30 |
2.310 |
2.310 |
2.290 |
2.290 |
1.714.600 |
| 1677 |
05-02-2024 15:00 |
2.290 |
2.310 |
2.290 |
2.310 |
360.200 |
| 1678 |
05-02-2024 14:30 |
2.310 |
2.310 |
2.280 |
2.300 |
1.899.000 |
| 1679 |
05-02-2024 14:00 |
2.310 |
2.320 |
2.300 |
2.310 |
108.900 |
| 1680 |
05-02-2024 13:30 |
2.310 |
2.320 |
2.310 |
2.320 |
96.900 |
| 1681 |
05-02-2024 11:30 |
2.310 |
2.320 |
2.310 |
2.320 |
179.100 |
| 1682 |
05-02-2024 11:00 |
2.310 |
2.310 |
2.300 |
2.310 |
118.800 |
| 1683 |
05-02-2024 10:30 |
2.310 |
2.320 |
2.310 |
2.310 |
54.700 |
| 1684 |
05-02-2024 10:00 |
2.310 |
2.320 |
2.310 |
2.320 |
78.000 |
| 1685 |
05-02-2024 09:30 |
2.310 |
2.320 |
2.300 |
2.310 |
151.300 |
| 1686 |
05-02-2024 09:00 |
2.310 |
2.320 |
2.310 |
2.310 |
93.600 |
| 1687 |
05-01-2024 16:00 |
2.100 |
2.100 |
2.100 |
2.100 |
0 |
| 1688 |
05-01-2024 15:30 |
2.100 |
2.110 |
2.100 |
2.110 |
1.469.000 |
| 1689 |
05-01-2024 15:00 |
2.100 |
2.110 |
2.100 |
2.110 |
2.387.600 |
| 1690 |
05-01-2024 14:30 |
2.090 |
2.110 |
2.090 |
2.100 |
2.446.200 |
| 1691 |
05-01-2024 14:00 |
2.110 |
2.110 |
2.090 |
2.090 |
2.773.500 |
| 1692 |
05-01-2024 11:00 |
2.090 |
2.110 |
2.090 |
2.110 |
2.611.500 |
| 1693 |
05-01-2024 10:30 |
2.100 |
2.110 |
2.090 |
2.090 |
2.553.800 |
| 1694 |
05-01-2024 10:00 |
2.100 |
2.110 |
2.090 |
2.100 |
1.199.400 |
| 1695 |
05-01-2024 09:30 |
2.090 |
2.120 |
2.090 |
2.100 |
2.369.300 |
| 1696 |
05-01-2024 09:00 |
2.090 |
2.090 |
2.070 |
2.090 |
1.155.900 |
| 1697 |
04-12-2023 16:00 |
2.070 |
2.070 |
2.070 |
2.070 |
0 |
| 1698 |
04-12-2023 15:30 |
2.080 |
2.080 |
2.060 |
2.070 |
3.540.300 |
| 1699 |
04-12-2023 15:00 |
2.070 |
2.080 |
2.070 |
2.070 |
2.115.900 |
| 1700 |
04-12-2023 14:30 |
2.090 |
2.090 |
2.080 |
2.080 |
794.400 |
| 1701 |
04-12-2023 14:00 |
2.070 |
2.090 |
2.060 |
2.090 |
1.131.300 |
| 1702 |
04-12-2023 13:30 |
2.060 |
2.070 |
2.060 |
2.070 |
433.000 |
| 1703 |
04-12-2023 11:30 |
2.070 |
2.080 |
2.060 |
2.070 |
627.000 |
| 1704 |
04-12-2023 11:00 |
2.070 |
2.080 |
2.060 |
2.070 |
780.900 |
| 1705 |
04-12-2023 10:30 |
2.040 |
2.070 |
2.040 |
2.070 |
2.563.900 |
| 1706 |
04-12-2023 10:00 |
2.070 |
2.070 |
2.060 |
2.060 |
461.600 |
| 1707 |
04-12-2023 09:30 |
2.070 |
2.080 |
2.060 |
2.070 |
1.452.500 |
| 1708 |
04-12-2023 09:00 |
2.070 |
2.100 |
2.070 |
2.070 |
2.131.600 |
| 1709 |
04-10-2023 16:00 |
2.370 |
2.370 |
2.370 |
2.370 |
0 |
| 1710 |
04-10-2023 15:30 |
2.370 |
2.380 |
2.370 |
2.380 |
568.300 |
| 1711 |
04-10-2023 15:00 |
2.370 |
2.380 |
2.360 |
2.380 |
538.400 |
| 1712 |
04-10-2023 14:30 |
2.380 |
2.380 |
2.370 |
2.370 |
535.800 |
| 1713 |
04-10-2023 14:00 |
2.380 |
2.380 |
2.370 |
2.380 |
187.900 |
| 1714 |
04-10-2023 13:30 |
2.380 |
2.390 |
2.380 |
2.380 |
90.600 |
| 1715 |
04-10-2023 11:30 |
2.390 |
2.390 |
2.380 |
2.390 |
89.300 |
| 1716 |
04-10-2023 11:00 |
2.370 |
2.380 |
2.360 |
2.380 |
245.700 |
| 1717 |
04-10-2023 10:30 |
2.370 |
2.370 |
2.360 |
2.370 |
302.400 |
| 1718 |
04-10-2023 10:00 |
2.380 |
2.390 |
2.360 |
2.370 |
582.700 |
| 1719 |
04-10-2023 09:30 |
2.360 |
2.370 |
2.350 |
2.350 |
701.500 |
| 1720 |
04-10-2023 09:00 |
2.440 |
2.450 |
2.400 |
2.410 |
858.100 |
| 1721 |
04-04-2024 16:00 |
2.340 |
2.340 |
2.340 |
2.340 |
0 |
| 1722 |
04-04-2024 15:30 |
2.350 |
2.360 |
2.350 |
2.360 |
1.650.400 |
| 1723 |
04-04-2024 15:00 |
2.350 |
2.370 |
2.340 |
2.350 |
2.228.000 |
| 1724 |
04-04-2024 14:30 |
2.340 |
2.360 |
2.340 |
2.350 |
1.464.400 |
| 1725 |
04-04-2024 14:00 |
2.330 |
2.350 |
2.330 |
2.340 |
2.341.900 |
| 1726 |
04-04-2024 13:30 |
2.340 |
2.340 |
2.330 |
2.330 |
90.100 |
| 1727 |
04-04-2024 11:30 |
2.330 |
2.340 |
2.320 |
2.340 |
182.400 |
| 1728 |
04-04-2024 11:00 |
2.330 |
2.340 |
2.330 |
2.340 |
312.400 |
| 1729 |
04-04-2024 10:30 |
2.310 |
2.330 |
2.310 |
2.330 |
1.312.900 |
| 1730 |
04-04-2024 10:00 |
2.310 |
2.310 |
2.300 |
2.300 |
348.900 |
| 1731 |
04-04-2024 09:30 |
2.310 |
2.320 |
2.300 |
2.310 |
563.200 |
| 1732 |
04-04-2024 09:00 |
2.300 |
2.310 |
2.290 |
2.310 |
501.100 |
| 1733 |
04-03-2024 16:00 |
2.490 |
2.490 |
2.490 |
2.490 |
0 |
| 1734 |
04-03-2024 15:30 |
2.510 |
2.520 |
2.470 |
2.480 |
4.995.300 |
| 1735 |
04-03-2024 15:00 |
2.520 |
2.540 |
2.510 |
2.510 |
1.551.600 |
| 1736 |
04-03-2024 14:30 |
2.520 |
2.530 |
2.520 |
2.530 |
1.297.500 |
| 1737 |
04-03-2024 14:00 |
2.530 |
2.530 |
2.500 |
2.510 |
1.107.900 |
| 1738 |
04-03-2024 13:30 |
2.520 |
2.570 |
2.520 |
2.550 |
2.127.700 |
| 1739 |
04-03-2024 11:30 |
2.510 |
2.520 |
2.510 |
2.520 |
398.900 |
| 1740 |
04-03-2024 11:00 |
2.510 |
2.520 |
2.490 |
2.510 |
2.089.600 |
| 1741 |
04-03-2024 10:30 |
2.550 |
2.550 |
2.520 |
2.530 |
1.326.600 |
| 1742 |
04-03-2024 10:00 |
2.540 |
2.550 |
2.530 |
2.550 |
1.540.800 |
| 1743 |
04-03-2024 09:30 |
2.580 |
2.580 |
2.540 |
2.550 |
1.405.300 |
| 1744 |
04-03-2024 09:00 |
2.570 |
2.620 |
2.570 |
2.570 |
5.459.400 |
| 1745 |
04-01-2024 16:00 |
2.090 |
2.090 |
2.090 |
2.090 |
0 |
| 1746 |
04-01-2024 15:30 |
2.090 |
2.100 |
2.080 |
2.090 |
2.417.000 |
| 1747 |
04-01-2024 15:00 |
2.070 |
2.100 |
2.060 |
2.080 |
3.885.000 |
| 1748 |
04-01-2024 14:30 |
2.100 |
2.100 |
2.080 |
2.080 |
2.755.200 |
| 1749 |
04-01-2024 14:00 |
2.090 |
2.130 |
2.090 |
2.100 |
11.225.600 |
| 1750 |
04-01-2024 13:30 |
2.050 |
2.090 |
2.040 |
2.090 |
5.951.200 |
| 1751 |
04-01-2024 11:30 |
2.050 |
2.060 |
2.040 |
2.050 |
630.400 |
| 1752 |
04-01-2024 11:00 |
2.060 |
2.060 |
2.050 |
2.060 |
894.300 |
| 1753 |
04-01-2024 10:30 |
2.040 |
2.060 |
2.040 |
2.060 |
1.125.300 |
| 1754 |
04-01-2024 10:00 |
2.040 |
2.050 |
2.040 |
2.050 |
238.100 |
| 1755 |
04-01-2024 09:30 |
2.060 |
2.060 |
2.050 |
2.050 |
350.300 |
| 1756 |
04-01-2024 09:00 |
2.050 |
2.060 |
2.040 |
2.050 |
1.003.300 |
| 1757 |
03-11-2023 16:00 |
2.050 |
2.050 |
2.050 |
2.050 |
0 |
| 1758 |
03-11-2023 15:30 |
2.050 |
2.050 |
2.030 |
2.040 |
1.758.600 |
| 1759 |
03-11-2023 15:00 |
2.050 |
2.050 |
2.040 |
2.040 |
1.293.100 |
| 1760 |
03-11-2023 14:30 |
2.060 |
2.060 |
2.040 |
2.050 |
1.367.500 |
| 1761 |
03-11-2023 14:00 |
2.030 |
2.050 |
2.030 |
2.050 |
3.402.700 |
| 1762 |
03-11-2023 11:00 |
2.040 |
2.050 |
2.030 |
2.040 |
510.700 |
| 1763 |
03-11-2023 10:30 |
2.050 |
2.070 |
2.040 |
2.050 |
1.084.300 |
| 1764 |
03-11-2023 10:00 |
2.040 |
2.070 |
2.030 |
2.050 |
3.602.200 |
| 1765 |
03-11-2023 09:30 |
2.040 |
2.040 |
2.020 |
2.030 |
710.600 |
| 1766 |
03-11-2023 09:00 |
2.040 |
2.070 |
2.040 |
2.060 |
329.700 |
| 1767 |
03-10-2023 16:00 |
2.440 |
2.440 |
2.440 |
2.440 |
0 |
| 1768 |
03-10-2023 15:30 |
2.430 |
2.440 |
2.420 |
2.430 |
1.198.100 |
| 1769 |
03-10-2023 15:00 |
2.430 |
2.430 |
2.420 |
2.420 |
616.800 |
| 1770 |
03-10-2023 14:30 |
2.410 |
2.430 |
2.410 |
2.430 |
478.400 |
| 1771 |
03-10-2023 14:00 |
2.430 |
2.430 |
2.420 |
2.430 |
447.800 |
| 1772 |
03-10-2023 13:30 |
2.430 |
2.430 |
2.420 |
2.430 |
324.600 |
| 1773 |
03-10-2023 11:30 |
2.440 |
2.440 |
2.420 |
2.430 |
345.600 |
| 1774 |
03-10-2023 11:00 |
2.440 |
2.440 |
2.430 |
2.430 |
669.400 |
| 1775 |
03-10-2023 10:30 |
2.430 |
2.430 |
2.420 |
2.430 |
591.200 |
| 1776 |
03-10-2023 10:00 |
2.440 |
2.440 |
2.430 |
2.440 |
0 |
| 1777 |
03-10-2023 09:30 |
2.420 |
2.450 |
2.410 |
2.440 |
1.134.900 |
| 1778 |
03-10-2023 09:00 |
2.420 |
2.420 |
2.400 |
2.410 |
356.300 |
| 1779 |
03-05-2024 16:00 |
2.480 |
2.480 |
2.480 |
2.480 |
0 |
| 1780 |
03-05-2024 15:30 |
2.470 |
2.480 |
2.450 |
2.480 |
3.348.300 |
| 1781 |
03-05-2024 15:00 |
2.490 |
2.490 |
2.480 |
2.490 |
1.017.600 |
| 1782 |
03-05-2024 14:30 |
2.480 |
2.500 |
2.470 |
2.500 |
4.768.600 |
| 1783 |
03-05-2024 14:00 |
2.460 |
2.480 |
2.460 |
2.480 |
3.698.700 |
| 1784 |
03-05-2024 11:00 |
2.470 |
2.470 |
2.460 |
2.470 |
809.000 |
| 1785 |
03-05-2024 10:30 |
2.450 |
2.450 |
2.440 |
2.450 |
730.000 |
| 1786 |
03-05-2024 10:00 |
2.440 |
2.450 |
2.430 |
2.440 |
315.700 |
| 1787 |
03-05-2024 09:30 |
2.460 |
2.460 |
2.430 |
2.440 |
1.512.900 |
| 1788 |
03-05-2024 09:00 |
2.440 |
2.480 |
2.440 |
2.470 |
3.247.600 |
| 1789 |
03-04-2024 16:00 |
2.270 |
2.270 |
2.270 |
2.270 |
0 |
| 1790 |
03-04-2024 15:30 |
2.290 |
2.300 |
2.270 |
2.290 |
1.260.400 |
| 1791 |
03-04-2024 15:00 |
2.290 |
2.290 |
2.270 |
2.290 |
693.200 |
| 1792 |
03-04-2024 14:30 |
2.280 |
2.290 |
2.280 |
2.290 |
700.200 |
| 1793 |
03-04-2024 14:00 |
2.290 |
2.300 |
2.280 |
2.290 |
537.400 |
| 1794 |
03-04-2024 13:30 |
2.300 |
2.300 |
2.290 |
2.300 |
287.700 |
| 1795 |
03-04-2024 11:30 |
2.310 |
2.310 |
2.290 |
2.290 |
246.700 |
| 1796 |
03-04-2024 11:00 |
2.290 |
2.300 |
2.290 |
2.300 |
209.900 |
| 1797 |
03-04-2024 10:30 |
2.290 |
2.310 |
2.280 |
2.300 |
712.500 |
| 1798 |
03-04-2024 10:00 |
2.300 |
2.300 |
2.280 |
2.300 |
1.231.400 |
| 1799 |
03-04-2024 09:30 |
2.300 |
2.300 |
2.280 |
2.290 |
608.600 |
| 1800 |
03-04-2024 09:00 |
2.310 |
2.320 |
2.280 |
2.290 |
806.000 |
| 1801 |
03-01-2024 16:00 |
2.050 |
2.050 |
2.050 |
2.050 |
0 |
| 1802 |
03-01-2024 15:30 |
2.050 |
2.060 |
2.040 |
2.050 |
379.400 |
| 1803 |
03-01-2024 15:00 |
2.060 |
2.070 |
2.040 |
2.050 |
3.253.000 |
| 1804 |
03-01-2024 14:30 |
2.050 |
2.070 |
2.040 |
2.040 |
3.235.800 |
| 1805 |
03-01-2024 14:00 |
2.070 |
2.070 |
2.060 |
2.070 |
1.405.500 |
| 1806 |
03-01-2024 13:30 |
2.050 |
2.060 |
2.040 |
2.050 |
2.279.700 |
| 1807 |
03-01-2024 11:30 |
2.060 |
2.060 |
2.050 |
2.050 |
414.900 |
| 1808 |
03-01-2024 11:00 |
2.060 |
2.060 |
2.050 |
2.050 |
812.900 |
| 1809 |
03-01-2024 10:30 |
2.040 |
2.060 |
2.040 |
2.050 |
3.943.500 |
| 1810 |
03-01-2024 10:00 |
2.030 |
2.050 |
2.030 |
2.030 |
1.190.000 |
| 1811 |
03-01-2024 09:30 |
2.040 |
2.050 |
2.020 |
2.030 |
2.695.400 |
| 1812 |
03-01-2024 09:00 |
2.010 |
2.060 |
2.000 |
2.040 |
7.607.400 |
| 1813 |
02-11-2023 16:00 |
2.030 |
2.030 |
2.030 |
2.030 |
0 |
| 1814 |
02-11-2023 15:30 |
2.060 |
2.070 |
2.050 |
2.060 |
808.600 |
| 1815 |
02-11-2023 15:00 |
2.060 |
2.080 |
2.060 |
2.060 |
1.420.000 |
| 1816 |
02-11-2023 14:30 |
2.050 |
2.070 |
2.050 |
2.060 |
706.800 |
| 1817 |
02-11-2023 14:00 |
2.080 |
2.090 |
2.060 |
2.060 |
815.000 |
| 1818 |
02-11-2023 13:30 |
2.090 |
2.100 |
2.080 |
2.090 |
331.000 |
| 1819 |
02-11-2023 11:30 |
2.090 |
2.100 |
2.090 |
2.090 |
331.300 |
| 1820 |
02-11-2023 11:00 |
2.070 |
2.100 |
2.060 |
2.090 |
1.960.100 |
| 1821 |
02-11-2023 10:30 |
2.070 |
2.070 |
2.060 |
2.060 |
220.000 |
| 1822 |
02-11-2023 10:00 |
2.080 |
2.090 |
2.070 |
2.070 |
661.800 |
| 1823 |
02-11-2023 09:30 |
2.090 |
2.090 |
2.080 |
2.080 |
242.900 |
| 1824 |
02-11-2023 09:00 |
2.090 |
2.100 |
2.070 |
2.090 |
390.900 |
| 1825 |
02-10-2023 16:00 |
2.410 |
2.410 |
2.410 |
2.410 |
0 |
| 1826 |
02-10-2023 15:30 |
2.390 |
2.390 |
2.380 |
2.380 |
40.800 |
| 1827 |
02-10-2023 15:00 |
2.390 |
2.400 |
2.380 |
2.390 |
855.600 |
| 1828 |
02-10-2023 14:30 |
2.410 |
2.410 |
2.370 |
2.390 |
1.640.300 |
| 1829 |
02-10-2023 14:00 |
2.430 |
2.430 |
2.400 |
2.400 |
1.040.400 |
| 1830 |
02-10-2023 13:30 |
2.450 |
2.450 |
2.420 |
2.430 |
1.121.700 |
| 1831 |
02-10-2023 11:30 |
2.430 |
2.430 |
2.430 |
2.430 |
0 |
| 1832 |
02-10-2023 11:00 |
2.430 |
2.450 |
2.430 |
2.440 |
1.724.700 |
| 1833 |
02-10-2023 10:30 |
2.390 |
2.450 |
2.380 |
2.430 |
4.880.200 |
| 1834 |
02-10-2023 10:00 |
2.390 |
2.390 |
2.370 |
2.390 |
1.333.200 |
| 1835 |
02-10-2023 09:30 |
2.390 |
2.400 |
2.390 |
2.390 |
131.400 |
| 1836 |
02-10-2023 09:00 |
2.390 |
2.400 |
2.380 |
2.400 |
1.789.200 |
| 1837 |
02-05-2024 16:00 |
2.420 |
2.420 |
2.420 |
2.420 |
0 |
| 1838 |
02-05-2024 15:30 |
2.420 |
2.430 |
2.410 |
2.430 |
2.450.000 |
| 1839 |
02-05-2024 15:00 |
2.400 |
2.420 |
2.400 |
2.410 |
789.200 |
| 1840 |
02-05-2024 14:30 |
2.410 |
2.420 |
2.400 |
2.410 |
947.600 |
| 1841 |
02-05-2024 14:00 |
2.410 |
2.420 |
2.400 |
2.410 |
1.236.500 |
| 1842 |
02-05-2024 13:30 |
2.390 |
2.410 |
2.390 |
2.400 |
1.167.300 |
| 1843 |
02-05-2024 11:30 |
2.400 |
2.410 |
2.390 |
2.400 |
1.097.200 |
| 1844 |
02-05-2024 11:00 |
2.410 |
2.410 |
2.400 |
2.410 |
342.400 |
| 1845 |
02-05-2024 10:30 |
2.410 |
2.430 |
2.410 |
2.420 |
2.274.700 |
| 1846 |
02-05-2024 10:00 |
2.390 |
2.410 |
2.390 |
2.400 |
356.900 |
| 1847 |
02-05-2024 09:30 |
2.400 |
2.410 |
2.390 |
2.410 |
1.210.200 |
| 1848 |
02-05-2024 09:00 |
2.470 |
2.470 |
2.400 |
2.410 |
2.503.600 |
| 1849 |
02-04-2024 16:00 |
2.300 |
2.300 |
2.300 |
2.300 |
0 |
| 1850 |
02-04-2024 15:30 |
2.300 |
2.300 |
2.290 |
2.300 |
2.825.700 |
| 1851 |
02-04-2024 15:00 |
2.300 |
2.310 |
2.290 |
2.300 |
1.753.900 |
| 1852 |
02-04-2024 14:30 |
2.280 |
2.290 |
2.280 |
2.290 |
443.300 |
| 1853 |
02-04-2024 14:00 |
2.280 |
2.320 |
2.270 |
2.290 |
5.632.100 |
| 1854 |
02-04-2024 13:30 |
2.280 |
2.290 |
2.280 |
2.280 |
500.700 |
| 1855 |
02-04-2024 11:30 |
2.290 |
2.290 |
2.280 |
2.290 |
671.800 |
| 1856 |
02-04-2024 11:00 |
2.270 |
2.280 |
2.270 |
2.280 |
1.229.900 |
| 1857 |
02-04-2024 10:30 |
2.270 |
2.270 |
2.260 |
2.260 |
452.700 |
| 1858 |
02-04-2024 10:00 |
2.260 |
2.270 |
2.250 |
2.260 |
1.457.300 |
| 1859 |
02-04-2024 09:30 |
2.270 |
2.280 |
2.250 |
2.280 |
801.600 |
| 1860 |
02-04-2024 09:00 |
2.290 |
2.310 |
2.270 |
2.290 |
2.898.600 |
| 1861 |
02-02-2024 16:00 |
2.310 |
2.310 |
2.310 |
2.310 |
0 |
| 1862 |
02-02-2024 15:30 |
2.300 |
2.310 |
2.300 |
2.310 |
1.103.800 |
| 1863 |
02-02-2024 15:00 |
2.300 |
2.310 |
2.290 |
2.300 |
642.000 |
| 1864 |
02-02-2024 14:30 |
2.290 |
2.310 |
2.290 |
2.300 |
437.900 |
| 1865 |
02-02-2024 14:00 |
2.290 |
2.300 |
2.280 |
2.280 |
1.062.400 |
| 1866 |
02-02-2024 11:00 |
2.300 |
2.310 |
2.290 |
2.300 |
296.400 |
| 1867 |
02-02-2024 10:30 |
2.310 |
2.310 |
2.290 |
2.300 |
565.300 |
| 1868 |
02-02-2024 10:00 |
2.290 |
2.320 |
2.280 |
2.320 |
623.500 |
| 1869 |
02-02-2024 09:30 |
2.260 |
2.280 |
2.240 |
2.280 |
1.935.300 |
| 1870 |
02-02-2024 09:00 |
2.300 |
2.310 |
2.270 |
2.280 |
366.000 |
| 1871 |
02-01-2024 16:00 |
2.000 |
2.000 |
2.000 |
2.000 |
0 |
| 1872 |
02-01-2024 15:30 |
2.000 |
2.000 |
1.995 |
2.000 |
1.417.200 |
| 1873 |
02-01-2024 15:00 |
1.995 |
2.010 |
1.995 |
2.000 |
1.328.600 |
| 1874 |
02-01-2024 14:30 |
2.000 |
2.000 |
1.990 |
2.000 |
910.300 |
| 1875 |
02-01-2024 14:00 |
1.995 |
2.000 |
1.995 |
2.000 |
43.800 |
| 1876 |
02-01-2024 13:30 |
2.000 |
2.010 |
1.985 |
1.995 |
1.513.500 |
| 1877 |
02-01-2024 11:30 |
2.010 |
2.020 |
2.000 |
2.010 |
531.500 |
| 1878 |
02-01-2024 11:00 |
2.010 |
2.020 |
2.010 |
2.010 |
2.112.400 |
| 1879 |
02-01-2024 10:30 |
2.010 |
2.020 |
2.010 |
2.020 |
42.100 |
| 1880 |
02-01-2024 10:00 |
2.010 |
2.020 |
2.000 |
2.010 |
526.300 |
| 1881 |
02-01-2024 09:30 |
2.000 |
2.040 |
1.995 |
2.030 |
2.340.900 |
| 1882 |
02-01-2024 09:00 |
2.010 |
2.010 |
1.995 |
2.000 |
742.200 |
| 1883 |
01-12-2023 16:00 |
2.080 |
2.080 |
2.080 |
2.080 |
0 |
| 1884 |
01-12-2023 15:30 |
2.080 |
2.090 |
2.080 |
2.090 |
2.174.100 |
| 1885 |
01-12-2023 15:00 |
2.080 |
2.090 |
2.080 |
2.080 |
1.385.000 |
| 1886 |
01-12-2023 14:30 |
2.090 |
2.100 |
2.080 |
2.080 |
1.292.900 |
| 1887 |
01-12-2023 14:00 |
2.110 |
2.120 |
2.080 |
2.090 |
2.332.400 |
| 1888 |
01-12-2023 11:00 |
2.100 |
2.120 |
2.100 |
2.120 |
1.167.900 |
| 1889 |
01-12-2023 10:30 |
2.110 |
2.120 |
2.100 |
2.100 |
970.400 |
| 1890 |
01-12-2023 10:00 |
2.120 |
2.120 |
2.100 |
2.100 |
1.018.400 |
| 1891 |
01-12-2023 09:30 |
2.110 |
2.120 |
2.110 |
2.110 |
293.200 |
| 1892 |
01-12-2023 09:00 |
2.120 |
2.130 |
2.100 |
2.100 |
1.128.400 |
| 1893 |
01-11-2023 16:00 |
2.060 |
2.060 |
2.060 |
2.060 |
0 |
| 1894 |
01-11-2023 15:30 |
2.090 |
2.090 |
2.070 |
2.070 |
653.500 |
| 1895 |
01-11-2023 15:00 |
2.080 |
2.090 |
2.070 |
2.080 |
535.400 |
| 1896 |
01-11-2023 14:30 |
2.090 |
2.090 |
2.070 |
2.080 |
458.200 |
| 1897 |
01-11-2023 14:00 |
2.080 |
2.090 |
2.070 |
2.080 |
516.700 |
| 1898 |
01-11-2023 13:30 |
2.090 |
2.100 |
2.080 |
2.090 |
328.800 |
| 1899 |
01-11-2023 11:30 |
2.100 |
2.100 |
2.080 |
2.100 |
795.300 |
| 1900 |
01-11-2023 11:00 |
2.100 |
2.110 |
2.090 |
2.100 |
471.000 |
| 1901 |
01-11-2023 10:30 |
2.090 |
2.110 |
2.090 |
2.090 |
422.500 |
| 1902 |
01-11-2023 10:00 |
2.070 |
2.100 |
2.070 |
2.100 |
604.900 |
| 1903 |
01-11-2023 09:30 |
2.100 |
2.100 |
2.060 |
2.070 |
1.116.000 |
| 1904 |
01-11-2023 09:00 |
2.190 |
2.200 |
2.080 |
2.110 |
3.554.100 |
| 1905 |
01-04-2024 16:00 |
2.270 |
2.270 |
2.270 |
2.270 |
0 |
| 1906 |
01-04-2024 15:30 |
2.290 |
2.290 |
2.270 |
2.280 |
1.829.100 |
| 1907 |
01-04-2024 15:00 |
2.290 |
2.290 |
2.280 |
2.290 |
3.432.100 |
| 1908 |
01-04-2024 14:30 |
2.290 |
2.300 |
2.280 |
2.290 |
4.890.600 |
| 1909 |
01-04-2024 14:00 |
2.250 |
2.290 |
2.250 |
2.270 |
9.009.000 |
| 1910 |
01-04-2024 13:30 |
2.240 |
2.250 |
2.220 |
2.240 |
1.559.000 |
| 1911 |
01-04-2024 11:30 |
2.240 |
2.250 |
2.230 |
2.240 |
1.090.000 |
| 1912 |
01-04-2024 11:00 |
2.230 |
2.250 |
2.220 |
2.240 |
1.511.800 |
| 1913 |
01-04-2024 10:30 |
2.230 |
2.240 |
2.220 |
2.240 |
832.800 |
| 1914 |
01-04-2024 10:00 |
2.240 |
2.250 |
2.230 |
2.240 |
1.529.300 |
| 1915 |
01-04-2024 09:30 |
2.250 |
2.260 |
2.250 |
2.250 |
842.300 |
| 1916 |
01-04-2024 09:00 |
2.260 |
2.260 |
2.230 |
2.230 |
1.145.500 |
| 1917 |
01-03-2024 16:00 |
2.560 |
2.560 |
2.560 |
2.560 |
0 |
| 1918 |
01-03-2024 15:30 |
2.590 |
2.590 |
2.520 |
2.550 |
19.152.500 |
| 1919 |
01-03-2024 15:00 |
2.580 |
2.590 |
2.560 |
2.570 |
9.109.400 |
| 1920 |
01-03-2024 14:30 |
2.570 |
2.600 |
2.570 |
2.600 |
8.873.000 |
| 1921 |
01-03-2024 14:00 |
2.600 |
2.610 |
2.570 |
2.590 |
14.096.000 |
| 1922 |
01-03-2024 11:00 |
2.560 |
2.610 |
2.560 |
2.610 |
15.931.400 |
| 1923 |
01-03-2024 10:30 |
2.550 |
2.560 |
2.540 |
2.550 |
2.476.500 |
| 1924 |
01-03-2024 10:00 |
2.550 |
2.560 |
2.530 |
2.540 |
2.935.600 |
| 1925 |
01-03-2024 09:30 |
2.530 |
2.580 |
2.520 |
2.550 |
13.004.200 |
| 1926 |
01-03-2024 09:00 |
2.400 |
2.520 |
2.400 |
2.510 |
22.262.300 |
| 1927 |
01-02-2024 16:00 |
2.300 |
2.300 |
2.300 |
2.300 |
0 |
| 1928 |
01-02-2024 15:30 |
2.320 |
2.320 |
2.300 |
2.300 |
1.907.000 |
| 1929 |
01-02-2024 15:00 |
2.330 |
2.330 |
2.310 |
2.320 |
617.300 |
| 1930 |
01-02-2024 14:30 |
2.330 |
2.330 |
2.320 |
2.320 |
174.800 |
| 1931 |
01-02-2024 14:00 |
2.330 |
2.340 |
2.320 |
2.330 |
875.400 |
| 1932 |
01-02-2024 13:30 |
2.330 |
2.330 |
2.320 |
2.320 |
233.000 |
| 1933 |
01-02-2024 11:30 |
2.320 |
2.340 |
2.320 |
2.330 |
330.400 |
| 1934 |
01-02-2024 11:00 |
2.330 |
2.330 |
2.320 |
2.320 |
536.800 |
| 1935 |
01-02-2024 10:30 |
2.330 |
2.350 |
2.330 |
2.330 |
697.300 |
| 1936 |
01-02-2024 10:00 |
2.330 |
2.330 |
2.310 |
2.330 |
514.900 |
| 1937 |
01-02-2024 09:30 |
2.310 |
2.340 |
2.300 |
2.330 |
615.100 |
| 1938 |
01-02-2024 09:00 |
2.300 |
2.310 |
2.290 |
2.300 |
198.800 |