Kembali
Surya Esa Perkasa Tbk.
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
600 |
600 |
600 |
600 |
0 |
| 2 |
31-10-2023 15:30 |
590 |
600 |
590 |
600 |
2.301.200 |
| 3 |
31-10-2023 15:00 |
590 |
595 |
590 |
590 |
546.400 |
| 4 |
31-10-2023 14:30 |
585 |
590 |
580 |
580 |
2.591.900 |
| 5 |
31-10-2023 14:00 |
595 |
595 |
585 |
585 |
883.800 |
| 6 |
31-10-2023 13:30 |
595 |
600 |
590 |
590 |
734.300 |
| 7 |
31-10-2023 11:30 |
595 |
605 |
595 |
595 |
1.445.800 |
| 8 |
31-10-2023 11:00 |
590 |
595 |
585 |
590 |
832.800 |
| 9 |
31-10-2023 10:30 |
590 |
595 |
585 |
595 |
923.600 |
| 10 |
31-10-2023 10:00 |
605 |
610 |
590 |
590 |
2.330.800 |
| 11 |
31-10-2023 09:30 |
605 |
610 |
600 |
605 |
613.100 |
| 12 |
31-10-2023 09:00 |
615 |
620 |
605 |
605 |
1.112.200 |
| 13 |
31-01-2024 16:00 |
492 |
492 |
492 |
492 |
0 |
| 14 |
31-01-2024 15:30 |
494 |
494 |
490 |
492 |
9.733.100 |
| 15 |
31-01-2024 15:00 |
498 |
498 |
492 |
492 |
4.709.800 |
| 16 |
31-01-2024 14:30 |
492 |
496 |
490 |
496 |
7.140.500 |
| 17 |
31-01-2024 14:00 |
490 |
492 |
490 |
490 |
1.616.400 |
| 18 |
31-01-2024 13:30 |
492 |
494 |
490 |
490 |
6.218.300 |
| 19 |
31-01-2024 11:30 |
494 |
496 |
492 |
492 |
1.715.400 |
| 20 |
31-01-2024 11:00 |
492 |
496 |
492 |
494 |
3.548.600 |
| 21 |
31-01-2024 10:30 |
494 |
496 |
492 |
492 |
2.934.000 |
| 22 |
31-01-2024 10:00 |
496 |
496 |
492 |
494 |
3.071.100 |
| 23 |
31-01-2024 09:30 |
500 |
505 |
492 |
496 |
7.020.400 |
| 24 |
31-01-2024 09:00 |
505 |
510 |
505 |
510 |
1.629.300 |
| 25 |
30-11-2023 16:00 |
555 |
555 |
555 |
555 |
0 |
| 26 |
30-11-2023 15:30 |
555 |
560 |
550 |
555 |
5.243.500 |
| 27 |
30-11-2023 15:00 |
555 |
560 |
555 |
560 |
2.733.000 |
| 28 |
30-11-2023 14:30 |
565 |
565 |
560 |
560 |
2.967.500 |
| 29 |
30-11-2023 14:00 |
560 |
565 |
560 |
560 |
953.100 |
| 30 |
30-11-2023 13:30 |
560 |
565 |
560 |
565 |
1.160.600 |
| 31 |
30-11-2023 11:30 |
565 |
565 |
560 |
565 |
1.285.800 |
| 32 |
30-11-2023 11:00 |
570 |
570 |
565 |
565 |
2.728.500 |
| 33 |
30-11-2023 10:30 |
565 |
570 |
565 |
570 |
1.680.700 |
| 34 |
30-11-2023 10:00 |
570 |
575 |
565 |
570 |
839.800 |
| 35 |
30-11-2023 09:30 |
575 |
575 |
565 |
575 |
3.763.500 |
| 36 |
30-11-2023 09:00 |
585 |
585 |
570 |
570 |
2.531.600 |
| 37 |
30-10-2023 16:00 |
615 |
615 |
615 |
615 |
0 |
| 38 |
30-10-2023 15:30 |
610 |
615 |
610 |
615 |
719.300 |
| 39 |
30-10-2023 15:00 |
610 |
615 |
610 |
615 |
179.500 |
| 40 |
30-10-2023 14:30 |
615 |
620 |
610 |
615 |
539.900 |
| 41 |
30-10-2023 14:00 |
605 |
620 |
605 |
615 |
1.149.500 |
| 42 |
30-10-2023 13:30 |
610 |
615 |
605 |
605 |
436.800 |
| 43 |
30-10-2023 11:30 |
610 |
615 |
605 |
605 |
491.500 |
| 44 |
30-10-2023 11:00 |
615 |
615 |
610 |
615 |
433.700 |
| 45 |
30-10-2023 10:30 |
620 |
620 |
610 |
615 |
888.300 |
| 46 |
30-10-2023 10:00 |
625 |
630 |
615 |
615 |
1.635.600 |
| 47 |
30-10-2023 09:30 |
630 |
640 |
630 |
630 |
836.400 |
| 48 |
30-10-2023 09:00 |
635 |
640 |
630 |
635 |
1.187.600 |
| 49 |
30-04-2024 16:00 |
780 |
780 |
780 |
780 |
0 |
| 50 |
30-04-2024 15:30 |
780 |
790 |
775 |
780 |
4.198.200 |
| 51 |
30-04-2024 15:00 |
785 |
785 |
780 |
780 |
1.776.200 |
| 52 |
30-04-2024 14:30 |
780 |
785 |
780 |
780 |
516.400 |
| 53 |
30-04-2024 14:00 |
780 |
780 |
775 |
780 |
605.700 |
| 54 |
30-04-2024 13:30 |
780 |
785 |
770 |
775 |
2.102.300 |
| 55 |
30-04-2024 11:30 |
785 |
785 |
780 |
785 |
1.294.400 |
| 56 |
30-04-2024 11:00 |
785 |
785 |
780 |
785 |
88.800 |
| 57 |
30-04-2024 10:30 |
785 |
790 |
780 |
785 |
1.492.300 |
| 58 |
30-04-2024 10:00 |
785 |
790 |
780 |
785 |
2.898.700 |
| 59 |
30-04-2024 09:30 |
780 |
790 |
780 |
780 |
2.449.900 |
| 60 |
30-04-2024 09:00 |
785 |
785 |
775 |
780 |
471.200 |
| 61 |
30-01-2024 16:00 |
500 |
500 |
500 |
500 |
0 |
| 62 |
30-01-2024 15:30 |
505 |
505 |
500 |
500 |
4.932.000 |
| 63 |
30-01-2024 15:00 |
505 |
510 |
500 |
505 |
3.112.700 |
| 64 |
30-01-2024 14:30 |
505 |
510 |
505 |
505 |
366.600 |
| 65 |
30-01-2024 14:00 |
510 |
510 |
505 |
505 |
1.347.700 |
| 66 |
30-01-2024 13:30 |
510 |
510 |
505 |
505 |
746.100 |
| 67 |
30-01-2024 11:30 |
515 |
515 |
505 |
505 |
1.146.800 |
| 68 |
30-01-2024 11:00 |
505 |
515 |
505 |
515 |
851.700 |
| 69 |
30-01-2024 10:30 |
500 |
515 |
500 |
510 |
2.639.500 |
| 70 |
30-01-2024 10:00 |
510 |
510 |
500 |
505 |
3.225.900 |
| 71 |
30-01-2024 09:30 |
510 |
515 |
505 |
505 |
2.681.300 |
| 72 |
30-01-2024 09:00 |
520 |
520 |
515 |
515 |
1.563.500 |
| 73 |
29-12-2023 16:00 |
530 |
530 |
530 |
530 |
0 |
| 74 |
29-12-2023 15:30 |
530 |
535 |
530 |
535 |
800.300 |
| 75 |
29-12-2023 15:00 |
530 |
535 |
530 |
535 |
666.500 |
| 76 |
29-12-2023 14:30 |
535 |
535 |
530 |
535 |
145.500 |
| 77 |
29-12-2023 14:00 |
530 |
535 |
530 |
535 |
435.200 |
| 78 |
29-12-2023 11:00 |
530 |
535 |
530 |
535 |
314.500 |
| 79 |
29-12-2023 10:30 |
535 |
535 |
530 |
535 |
497.200 |
| 80 |
29-12-2023 10:00 |
535 |
535 |
525 |
530 |
1.583.600 |
| 81 |
29-12-2023 09:30 |
530 |
540 |
530 |
535 |
6.214.300 |
| 82 |
29-12-2023 09:00 |
525 |
535 |
525 |
530 |
1.609.400 |
| 83 |
29-11-2023 16:00 |
585 |
585 |
585 |
585 |
0 |
| 84 |
29-11-2023 15:30 |
580 |
590 |
575 |
580 |
4.337.200 |
| 85 |
29-11-2023 15:00 |
580 |
585 |
580 |
585 |
143.900 |
| 86 |
29-11-2023 14:30 |
580 |
585 |
580 |
585 |
297.800 |
| 87 |
29-11-2023 14:00 |
580 |
580 |
575 |
580 |
595.700 |
| 88 |
29-11-2023 13:30 |
585 |
585 |
580 |
585 |
194.900 |
| 89 |
29-11-2023 11:30 |
575 |
585 |
575 |
585 |
385.500 |
| 90 |
29-11-2023 11:00 |
590 |
590 |
580 |
585 |
1.271.400 |
| 91 |
29-11-2023 10:30 |
590 |
595 |
585 |
585 |
1.903.100 |
| 92 |
29-11-2023 10:00 |
590 |
595 |
590 |
590 |
346.000 |
| 93 |
29-11-2023 09:30 |
595 |
595 |
590 |
595 |
824.200 |
| 94 |
29-11-2023 09:00 |
595 |
600 |
590 |
595 |
3.216.800 |
| 95 |
29-09-2023 16:00 |
795 |
795 |
795 |
795 |
0 |
| 96 |
29-09-2023 15:30 |
790 |
795 |
790 |
790 |
5.863.500 |
| 97 |
29-09-2023 15:00 |
790 |
795 |
790 |
790 |
2.034.000 |
| 98 |
29-09-2023 14:30 |
785 |
795 |
785 |
790 |
4.607.000 |
| 99 |
29-09-2023 14:00 |
785 |
790 |
780 |
785 |
1.179.900 |
| 100 |
29-09-2023 11:00 |
775 |
790 |
775 |
785 |
3.722.900 |
| 101 |
29-09-2023 10:30 |
775 |
780 |
775 |
775 |
478.300 |
| 102 |
29-09-2023 10:00 |
785 |
785 |
770 |
770 |
3.438.900 |
| 103 |
29-09-2023 09:30 |
785 |
790 |
780 |
785 |
1.925.600 |
| 104 |
29-09-2023 09:00 |
780 |
795 |
775 |
790 |
8.123.600 |
| 105 |
29-05-2024 16:00 |
805 |
805 |
805 |
805 |
0 |
| 106 |
29-05-2024 15:30 |
810 |
810 |
805 |
810 |
1.870.900 |
| 107 |
29-05-2024 15:00 |
805 |
810 |
800 |
810 |
2.332.000 |
| 108 |
29-05-2024 14:30 |
810 |
810 |
805 |
805 |
1.367.700 |
| 109 |
29-05-2024 14:00 |
805 |
810 |
805 |
805 |
2.669.800 |
| 110 |
29-05-2024 13:30 |
800 |
810 |
800 |
805 |
877.000 |
| 111 |
29-05-2024 11:30 |
805 |
805 |
800 |
800 |
352.800 |
| 112 |
29-05-2024 11:00 |
800 |
805 |
800 |
805 |
243.400 |
| 113 |
29-05-2024 10:30 |
800 |
805 |
800 |
805 |
747.400 |
| 114 |
29-05-2024 10:00 |
805 |
810 |
800 |
805 |
1.625.000 |
| 115 |
29-05-2024 09:30 |
810 |
815 |
800 |
810 |
2.584.000 |
| 116 |
29-05-2024 09:00 |
815 |
815 |
800 |
810 |
1.040.200 |
| 117 |
29-04-2024 16:00 |
785 |
785 |
785 |
785 |
0 |
| 118 |
29-04-2024 15:30 |
780 |
790 |
775 |
780 |
3.754.200 |
| 119 |
29-04-2024 15:00 |
785 |
785 |
780 |
780 |
302.200 |
| 120 |
29-04-2024 14:30 |
780 |
785 |
780 |
780 |
626.500 |
| 121 |
29-04-2024 14:00 |
785 |
790 |
785 |
785 |
532.200 |
| 122 |
29-04-2024 13:30 |
780 |
790 |
780 |
785 |
964.200 |
| 123 |
29-04-2024 11:30 |
775 |
790 |
775 |
780 |
4.118.700 |
| 124 |
29-04-2024 11:00 |
765 |
780 |
765 |
775 |
2.243.600 |
| 125 |
29-04-2024 10:30 |
765 |
765 |
760 |
765 |
214.000 |
| 126 |
29-04-2024 10:00 |
765 |
765 |
760 |
765 |
153.200 |
| 127 |
29-04-2024 09:30 |
770 |
770 |
760 |
760 |
762.000 |
| 128 |
29-04-2024 09:00 |
775 |
775 |
755 |
760 |
1.590.500 |
| 129 |
29-02-2024 16:00 |
515 |
515 |
515 |
515 |
0 |
| 130 |
29-02-2024 15:30 |
515 |
520 |
510 |
515 |
1.969.400 |
| 131 |
29-02-2024 15:00 |
520 |
520 |
515 |
520 |
1.029.900 |
| 132 |
29-02-2024 14:30 |
520 |
520 |
510 |
520 |
1.739.500 |
| 133 |
29-02-2024 14:00 |
520 |
520 |
515 |
515 |
1.522.400 |
| 134 |
29-02-2024 13:30 |
520 |
525 |
515 |
520 |
1.531.000 |
| 135 |
29-02-2024 11:30 |
515 |
520 |
515 |
520 |
655.400 |
| 136 |
29-02-2024 11:00 |
520 |
525 |
515 |
525 |
2.550.900 |
| 137 |
29-02-2024 10:30 |
505 |
525 |
500 |
520 |
11.154.800 |
| 138 |
29-02-2024 10:00 |
510 |
510 |
500 |
505 |
1.615.400 |
| 139 |
29-02-2024 09:30 |
510 |
510 |
505 |
510 |
464.800 |
| 140 |
29-02-2024 09:00 |
505 |
510 |
500 |
510 |
1.463.600 |
| 141 |
29-01-2024 16:00 |
515 |
515 |
515 |
515 |
0 |
| 142 |
29-01-2024 15:30 |
515 |
520 |
510 |
515 |
2.113.800 |
| 143 |
29-01-2024 15:00 |
510 |
520 |
510 |
515 |
353.200 |
| 144 |
29-01-2024 14:30 |
510 |
520 |
510 |
515 |
633.500 |
| 145 |
29-01-2024 14:00 |
515 |
515 |
510 |
510 |
569.100 |
| 146 |
29-01-2024 13:30 |
515 |
520 |
510 |
515 |
1.567.900 |
| 147 |
29-01-2024 11:30 |
515 |
520 |
515 |
515 |
602.800 |
| 148 |
29-01-2024 11:00 |
515 |
525 |
510 |
515 |
1.171.900 |
| 149 |
29-01-2024 10:30 |
510 |
520 |
510 |
515 |
1.038.300 |
| 150 |
29-01-2024 10:00 |
515 |
520 |
510 |
510 |
1.821.400 |
| 151 |
29-01-2024 09:30 |
515 |
520 |
515 |
520 |
837.700 |
| 152 |
29-01-2024 09:00 |
510 |
530 |
510 |
520 |
1.799.900 |
| 153 |
28-12-2023 16:00 |
520 |
520 |
520 |
520 |
0 |
| 154 |
28-12-2023 15:30 |
520 |
520 |
515 |
520 |
732.600 |
| 155 |
28-12-2023 15:00 |
520 |
520 |
515 |
520 |
370.300 |
| 156 |
28-12-2023 14:30 |
525 |
525 |
520 |
520 |
415.100 |
| 157 |
28-12-2023 14:00 |
525 |
530 |
525 |
525 |
617.200 |
| 158 |
28-12-2023 13:30 |
525 |
525 |
520 |
525 |
36.500 |
| 159 |
28-12-2023 11:30 |
525 |
530 |
525 |
530 |
289.300 |
| 160 |
28-12-2023 11:00 |
520 |
525 |
520 |
525 |
171.000 |
| 161 |
28-12-2023 10:30 |
520 |
525 |
520 |
525 |
61.800 |
| 162 |
28-12-2023 10:00 |
525 |
525 |
520 |
520 |
399.200 |
| 163 |
28-12-2023 09:30 |
525 |
530 |
520 |
525 |
375.000 |
| 164 |
28-12-2023 09:00 |
525 |
530 |
515 |
525 |
1.039.600 |
| 165 |
28-11-2023 16:00 |
585 |
585 |
585 |
585 |
0 |
| 166 |
28-11-2023 15:30 |
585 |
590 |
585 |
585 |
545.000 |
| 167 |
28-11-2023 15:00 |
585 |
590 |
585 |
590 |
729.000 |
| 168 |
28-11-2023 14:30 |
585 |
590 |
585 |
590 |
187.800 |
| 169 |
28-11-2023 14:00 |
585 |
590 |
585 |
585 |
352.600 |
| 170 |
28-11-2023 13:30 |
590 |
590 |
585 |
590 |
151.900 |
| 171 |
28-11-2023 11:30 |
590 |
590 |
585 |
585 |
51.100 |
| 172 |
28-11-2023 11:00 |
585 |
590 |
585 |
590 |
60.300 |
| 173 |
28-11-2023 10:30 |
590 |
595 |
585 |
590 |
1.248.600 |
| 174 |
28-11-2023 10:00 |
580 |
590 |
580 |
585 |
873.000 |
| 175 |
28-11-2023 09:30 |
580 |
585 |
580 |
580 |
164.500 |
| 176 |
28-11-2023 09:00 |
575 |
590 |
575 |
585 |
2.192.400 |
| 177 |
28-05-2024 16:00 |
805 |
805 |
805 |
805 |
0 |
| 178 |
28-05-2024 15:30 |
800 |
815 |
800 |
810 |
2.452.100 |
| 179 |
28-05-2024 15:00 |
805 |
810 |
800 |
805 |
2.399.200 |
| 180 |
28-05-2024 14:30 |
810 |
810 |
805 |
810 |
271.500 |
| 181 |
28-05-2024 14:00 |
800 |
810 |
800 |
805 |
1.037.700 |
| 182 |
28-05-2024 13:30 |
800 |
805 |
800 |
800 |
396.300 |
| 183 |
28-05-2024 11:30 |
795 |
805 |
795 |
800 |
2.084.400 |
| 184 |
28-05-2024 11:00 |
795 |
800 |
795 |
795 |
152.200 |
| 185 |
28-05-2024 10:30 |
795 |
800 |
790 |
795 |
765.400 |
| 186 |
28-05-2024 10:00 |
790 |
795 |
785 |
790 |
233.300 |
| 187 |
28-05-2024 09:30 |
800 |
800 |
785 |
785 |
975.300 |
| 188 |
28-05-2024 09:00 |
775 |
800 |
775 |
800 |
2.379.400 |
| 189 |
28-03-2024 16:00 |
675 |
675 |
675 |
675 |
0 |
| 190 |
28-03-2024 15:30 |
665 |
670 |
665 |
670 |
1.297.400 |
| 191 |
28-03-2024 15:00 |
670 |
675 |
660 |
670 |
6.007.000 |
| 192 |
28-03-2024 14:30 |
665 |
670 |
665 |
670 |
6.699.800 |
| 193 |
28-03-2024 14:00 |
665 |
670 |
665 |
665 |
508.900 |
| 194 |
28-03-2024 13:30 |
665 |
670 |
665 |
670 |
2.707.200 |
| 195 |
28-03-2024 11:30 |
670 |
675 |
665 |
670 |
1.500.100 |
| 196 |
28-03-2024 11:00 |
675 |
675 |
670 |
675 |
247.200 |
| 197 |
28-03-2024 10:30 |
665 |
665 |
660 |
660 |
209.400 |
| 198 |
28-03-2024 10:00 |
665 |
670 |
660 |
665 |
736.700 |
| 199 |
28-03-2024 09:30 |
665 |
670 |
660 |
670 |
2.524.700 |
| 200 |
28-03-2024 09:00 |
670 |
675 |
655 |
665 |
3.078.800 |
| 201 |
28-02-2024 16:00 |
510 |
510 |
510 |
510 |
0 |
| 202 |
28-02-2024 15:30 |
505 |
510 |
500 |
510 |
10.681.100 |
| 203 |
28-02-2024 15:00 |
510 |
510 |
505 |
510 |
764.000 |
| 204 |
28-02-2024 14:30 |
510 |
510 |
505 |
505 |
4.477.000 |
| 205 |
28-02-2024 14:00 |
510 |
515 |
510 |
510 |
1.077.200 |
| 206 |
28-02-2024 13:30 |
510 |
510 |
505 |
510 |
295.400 |
| 207 |
28-02-2024 11:30 |
510 |
515 |
505 |
510 |
434.700 |
| 208 |
28-02-2024 11:00 |
510 |
515 |
510 |
515 |
334.000 |
| 209 |
28-02-2024 10:30 |
510 |
515 |
510 |
515 |
905.600 |
| 210 |
28-02-2024 10:00 |
515 |
515 |
505 |
510 |
1.381.300 |
| 211 |
28-02-2024 09:30 |
515 |
520 |
510 |
510 |
697.400 |
| 212 |
28-02-2024 09:00 |
515 |
520 |
510 |
515 |
537.200 |
| 213 |
27-12-2023 16:00 |
525 |
525 |
525 |
525 |
0 |
| 214 |
27-12-2023 15:30 |
530 |
530 |
520 |
525 |
2.855.700 |
| 215 |
27-12-2023 15:00 |
530 |
535 |
525 |
525 |
1.168.300 |
| 216 |
27-12-2023 14:30 |
530 |
535 |
525 |
530 |
11.050.300 |
| 217 |
27-12-2023 14:00 |
530 |
535 |
530 |
530 |
2.215.200 |
| 218 |
27-12-2023 13:30 |
525 |
530 |
525 |
525 |
201.200 |
| 219 |
27-12-2023 11:30 |
520 |
530 |
520 |
530 |
109.400 |
| 220 |
27-12-2023 11:00 |
525 |
530 |
525 |
525 |
193.700 |
| 221 |
27-12-2023 10:30 |
525 |
530 |
520 |
530 |
1.181.100 |
| 222 |
27-12-2023 10:00 |
525 |
525 |
520 |
520 |
100.100 |
| 223 |
27-12-2023 09:30 |
525 |
525 |
520 |
520 |
527.900 |
| 224 |
27-12-2023 09:00 |
515 |
525 |
515 |
525 |
2.165.200 |
| 225 |
27-11-2023 16:00 |
575 |
575 |
575 |
575 |
0 |
| 226 |
27-11-2023 15:30 |
570 |
575 |
570 |
575 |
470.200 |
| 227 |
27-11-2023 15:00 |
575 |
580 |
570 |
570 |
324.000 |
| 228 |
27-11-2023 14:30 |
580 |
580 |
575 |
575 |
446.800 |
| 229 |
27-11-2023 14:00 |
580 |
580 |
570 |
570 |
190.000 |
| 230 |
27-11-2023 13:30 |
570 |
580 |
570 |
575 |
649.800 |
| 231 |
27-11-2023 11:30 |
570 |
575 |
570 |
570 |
247.900 |
| 232 |
27-11-2023 11:00 |
570 |
575 |
565 |
570 |
924.500 |
| 233 |
27-11-2023 10:30 |
575 |
575 |
570 |
575 |
238.300 |
| 234 |
27-11-2023 10:00 |
580 |
580 |
570 |
570 |
1.231.500 |
| 235 |
27-11-2023 09:30 |
575 |
580 |
575 |
580 |
427.600 |
| 236 |
27-11-2023 09:00 |
575 |
575 |
565 |
570 |
786.000 |
| 237 |
27-10-2023 16:00 |
630 |
630 |
630 |
630 |
0 |
| 238 |
27-10-2023 15:30 |
640 |
640 |
625 |
630 |
3.696.600 |
| 239 |
27-10-2023 15:00 |
640 |
645 |
635 |
635 |
1.365.800 |
| 240 |
27-10-2023 14:30 |
650 |
655 |
635 |
645 |
3.709.500 |
| 241 |
27-10-2023 14:00 |
660 |
660 |
650 |
650 |
3.174.800 |
| 242 |
27-10-2023 11:00 |
660 |
665 |
655 |
655 |
904.100 |
| 243 |
27-10-2023 10:30 |
660 |
665 |
660 |
660 |
447.400 |
| 244 |
27-10-2023 10:00 |
665 |
675 |
660 |
665 |
818.300 |
| 245 |
27-10-2023 09:30 |
660 |
665 |
655 |
660 |
992.800 |
| 246 |
27-10-2023 09:00 |
655 |
660 |
650 |
655 |
652.700 |
| 247 |
27-09-2023 16:00 |
760 |
760 |
760 |
760 |
0 |
| 248 |
27-09-2023 15:30 |
760 |
765 |
755 |
760 |
3.750.600 |
| 249 |
27-09-2023 15:00 |
765 |
765 |
755 |
765 |
1.121.500 |
| 250 |
27-09-2023 14:30 |
760 |
765 |
760 |
760 |
154.500 |
| 251 |
27-09-2023 14:00 |
770 |
770 |
760 |
765 |
2.333.300 |
| 252 |
27-09-2023 13:30 |
765 |
775 |
765 |
770 |
1.926.100 |
| 253 |
27-09-2023 11:30 |
765 |
765 |
755 |
765 |
1.583.700 |
| 254 |
27-09-2023 11:00 |
755 |
770 |
755 |
760 |
3.523.000 |
| 255 |
27-09-2023 10:30 |
750 |
755 |
750 |
755 |
1.049.400 |
| 256 |
27-09-2023 10:00 |
760 |
765 |
755 |
755 |
852.700 |
| 257 |
27-09-2023 09:30 |
755 |
765 |
750 |
760 |
2.154.200 |
| 258 |
27-09-2023 09:00 |
740 |
755 |
730 |
750 |
2.932.500 |
| 259 |
27-05-2024 16:00 |
775 |
775 |
775 |
775 |
0 |
| 260 |
27-05-2024 15:30 |
775 |
780 |
765 |
775 |
8.879.900 |
| 261 |
27-05-2024 15:00 |
785 |
790 |
780 |
780 |
2.004.900 |
| 262 |
27-05-2024 14:30 |
790 |
790 |
785 |
790 |
1.092.400 |
| 263 |
27-05-2024 14:00 |
790 |
795 |
790 |
790 |
1.353.800 |
| 264 |
27-05-2024 13:30 |
775 |
800 |
775 |
790 |
4.480.800 |
| 265 |
27-05-2024 11:30 |
795 |
800 |
790 |
790 |
2.710.500 |
| 266 |
27-05-2024 11:00 |
810 |
810 |
795 |
795 |
2.337.600 |
| 267 |
27-05-2024 10:30 |
805 |
810 |
805 |
805 |
182.600 |
| 268 |
27-05-2024 10:00 |
810 |
815 |
810 |
810 |
189.900 |
| 269 |
27-05-2024 09:30 |
805 |
810 |
800 |
810 |
1.365.000 |
| 270 |
27-05-2024 09:00 |
810 |
815 |
800 |
805 |
1.048.600 |
| 271 |
27-03-2024 16:00 |
670 |
670 |
670 |
670 |
0 |
| 272 |
27-03-2024 15:30 |
665 |
670 |
660 |
670 |
1.742.400 |
| 273 |
27-03-2024 15:00 |
665 |
670 |
665 |
665 |
257.400 |
| 274 |
27-03-2024 14:30 |
660 |
665 |
655 |
665 |
2.549.700 |
| 275 |
27-03-2024 14:00 |
660 |
660 |
655 |
655 |
1.620.300 |
| 276 |
27-03-2024 13:30 |
660 |
665 |
655 |
665 |
1.345.600 |
| 277 |
27-03-2024 11:30 |
660 |
665 |
660 |
665 |
1.325.100 |
| 278 |
27-03-2024 11:00 |
670 |
670 |
660 |
665 |
2.706.400 |
| 279 |
27-03-2024 10:30 |
670 |
675 |
665 |
665 |
1.574.500 |
| 280 |
27-03-2024 10:00 |
665 |
685 |
665 |
675 |
17.613.900 |
| 281 |
27-03-2024 09:30 |
655 |
670 |
650 |
665 |
4.960.600 |
| 282 |
27-03-2024 09:00 |
650 |
665 |
650 |
650 |
4.489.200 |
| 283 |
27-02-2024 16:00 |
510 |
510 |
510 |
510 |
0 |
| 284 |
27-02-2024 15:30 |
510 |
515 |
505 |
510 |
5.003.200 |
| 285 |
27-02-2024 15:00 |
515 |
515 |
510 |
515 |
585.300 |
| 286 |
27-02-2024 14:30 |
515 |
515 |
510 |
510 |
861.100 |
| 287 |
27-02-2024 14:00 |
515 |
515 |
510 |
510 |
217.000 |
| 288 |
27-02-2024 13:30 |
515 |
515 |
510 |
515 |
83.800 |
| 289 |
27-02-2024 11:30 |
510 |
515 |
510 |
510 |
124.900 |
| 290 |
27-02-2024 11:00 |
510 |
515 |
510 |
515 |
226.500 |
| 291 |
27-02-2024 10:30 |
515 |
515 |
510 |
510 |
517.200 |
| 292 |
27-02-2024 10:00 |
515 |
515 |
510 |
510 |
661.800 |
| 293 |
27-02-2024 09:30 |
510 |
515 |
510 |
515 |
1.240.400 |
| 294 |
27-02-2024 09:00 |
515 |
520 |
510 |
515 |
2.123.600 |
| 295 |
26-10-2023 16:00 |
650 |
650 |
650 |
650 |
0 |
| 296 |
26-10-2023 15:30 |
660 |
660 |
650 |
650 |
663.600 |
| 297 |
26-10-2023 15:00 |
655 |
660 |
650 |
650 |
547.800 |
| 298 |
26-10-2023 14:30 |
655 |
660 |
655 |
660 |
279.700 |
| 299 |
26-10-2023 14:00 |
660 |
660 |
655 |
655 |
663.500 |
| 300 |
26-10-2023 13:30 |
655 |
660 |
650 |
655 |
9.732.000 |
| 301 |
26-10-2023 11:30 |
650 |
655 |
650 |
650 |
190.100 |
| 302 |
26-10-2023 11:00 |
645 |
655 |
645 |
650 |
766.600 |
| 303 |
26-10-2023 10:30 |
650 |
655 |
645 |
645 |
797.900 |
| 304 |
26-10-2023 10:00 |
655 |
655 |
650 |
655 |
2.655.600 |
| 305 |
26-10-2023 09:30 |
675 |
675 |
665 |
665 |
594.400 |
| 306 |
26-10-2023 09:00 |
685 |
685 |
665 |
670 |
1.278.000 |
| 307 |
26-09-2023 16:00 |
740 |
740 |
740 |
740 |
0 |
| 308 |
26-09-2023 15:30 |
730 |
750 |
720 |
740 |
6.639.500 |
| 309 |
26-09-2023 15:00 |
735 |
740 |
725 |
730 |
4.672.800 |
| 310 |
26-09-2023 14:30 |
770 |
775 |
760 |
760 |
1.884.100 |
| 311 |
26-09-2023 14:00 |
775 |
780 |
770 |
775 |
455.000 |
| 312 |
26-09-2023 13:30 |
775 |
785 |
775 |
780 |
767.000 |
| 313 |
26-09-2023 11:30 |
780 |
780 |
775 |
775 |
281.900 |
| 314 |
26-09-2023 11:00 |
780 |
785 |
775 |
780 |
768.200 |
| 315 |
26-09-2023 10:30 |
780 |
785 |
775 |
780 |
600.400 |
| 316 |
26-09-2023 10:00 |
775 |
780 |
775 |
780 |
1.040.700 |
| 317 |
26-09-2023 09:30 |
785 |
785 |
775 |
780 |
991.300 |
| 318 |
26-09-2023 09:00 |
785 |
800 |
780 |
785 |
5.373.500 |
| 319 |
26-04-2024 16:00 |
775 |
775 |
775 |
775 |
0 |
| 320 |
26-04-2024 15:30 |
760 |
780 |
760 |
775 |
7.047.100 |
| 321 |
26-04-2024 15:00 |
765 |
770 |
760 |
760 |
3.093.600 |
| 322 |
26-04-2024 14:30 |
760 |
765 |
750 |
765 |
2.370.600 |
| 323 |
26-04-2024 14:00 |
765 |
765 |
755 |
760 |
1.116.200 |
| 324 |
26-04-2024 11:00 |
765 |
770 |
765 |
765 |
378.000 |
| 325 |
26-04-2024 10:30 |
755 |
765 |
755 |
765 |
1.095.300 |
| 326 |
26-04-2024 10:00 |
750 |
755 |
745 |
755 |
1.598.000 |
| 327 |
26-04-2024 09:30 |
765 |
770 |
755 |
755 |
2.340.900 |
| 328 |
26-04-2024 09:00 |
780 |
790 |
775 |
775 |
1.494.400 |
| 329 |
26-03-2024 16:00 |
645 |
645 |
645 |
645 |
0 |
| 330 |
26-03-2024 15:30 |
650 |
650 |
640 |
645 |
5.130.600 |
| 331 |
26-03-2024 15:00 |
640 |
645 |
640 |
645 |
810.100 |
| 332 |
26-03-2024 14:30 |
650 |
650 |
635 |
645 |
6.517.700 |
| 333 |
26-03-2024 14:00 |
655 |
660 |
650 |
650 |
3.090.800 |
| 334 |
26-03-2024 13:30 |
665 |
665 |
655 |
660 |
2.921.100 |
| 335 |
26-03-2024 11:30 |
660 |
665 |
660 |
665 |
311.600 |
| 336 |
26-03-2024 11:00 |
660 |
665 |
660 |
665 |
991.200 |
| 337 |
26-03-2024 10:30 |
665 |
665 |
660 |
665 |
108.600 |
| 338 |
26-03-2024 10:00 |
670 |
670 |
665 |
665 |
2.643.400 |
| 339 |
26-03-2024 09:30 |
655 |
675 |
655 |
675 |
6.069.400 |
| 340 |
26-03-2024 09:00 |
660 |
660 |
655 |
655 |
759.200 |
| 341 |
26-02-2024 16:00 |
510 |
510 |
510 |
510 |
0 |
| 342 |
26-02-2024 15:30 |
510 |
515 |
505 |
505 |
4.841.600 |
| 343 |
26-02-2024 15:00 |
510 |
515 |
510 |
510 |
2.836.700 |
| 344 |
26-02-2024 14:30 |
515 |
515 |
510 |
515 |
3.165.200 |
| 345 |
26-02-2024 14:00 |
520 |
520 |
515 |
520 |
864.900 |
| 346 |
26-02-2024 13:30 |
525 |
525 |
515 |
520 |
1.387.200 |
| 347 |
26-02-2024 11:30 |
525 |
525 |
520 |
520 |
1.860.800 |
| 348 |
26-02-2024 11:00 |
530 |
535 |
525 |
530 |
1.394.300 |
| 349 |
26-02-2024 10:30 |
530 |
535 |
530 |
535 |
299.800 |
| 350 |
26-02-2024 10:00 |
530 |
535 |
530 |
530 |
519.600 |
| 351 |
26-02-2024 09:30 |
535 |
535 |
530 |
535 |
906.400 |
| 352 |
26-02-2024 09:00 |
535 |
540 |
525 |
535 |
5.929.700 |
| 353 |
26-01-2024 16:00 |
510 |
510 |
510 |
510 |
0 |
| 354 |
26-01-2024 15:30 |
510 |
515 |
505 |
510 |
6.901.000 |
| 355 |
26-01-2024 15:00 |
515 |
515 |
510 |
515 |
279.500 |
| 356 |
26-01-2024 14:30 |
515 |
520 |
515 |
515 |
1.307.500 |
| 357 |
26-01-2024 14:00 |
515 |
520 |
510 |
515 |
3.237.400 |
| 358 |
26-01-2024 11:00 |
520 |
520 |
515 |
520 |
332.300 |
| 359 |
26-01-2024 10:30 |
520 |
525 |
520 |
520 |
462.100 |
| 360 |
26-01-2024 10:00 |
525 |
525 |
520 |
525 |
1.450.800 |
| 361 |
26-01-2024 09:30 |
520 |
525 |
520 |
520 |
634.900 |
| 362 |
26-01-2024 09:00 |
530 |
540 |
525 |
525 |
2.927.800 |
| 363 |
25-10-2023 16:00 |
675 |
675 |
675 |
675 |
0 |
| 364 |
25-10-2023 15:30 |
685 |
685 |
680 |
680 |
741.100 |
| 365 |
25-10-2023 15:00 |
680 |
685 |
680 |
680 |
250.700 |
| 366 |
25-10-2023 14:30 |
685 |
685 |
680 |
685 |
558.300 |
| 367 |
25-10-2023 14:00 |
680 |
685 |
680 |
685 |
195.800 |
| 368 |
25-10-2023 13:30 |
680 |
685 |
680 |
685 |
103.400 |
| 369 |
25-10-2023 11:30 |
685 |
685 |
680 |
680 |
77.000 |
| 370 |
25-10-2023 11:00 |
685 |
690 |
680 |
680 |
575.000 |
| 371 |
25-10-2023 10:30 |
690 |
690 |
685 |
685 |
44.800 |
| 372 |
25-10-2023 10:00 |
690 |
695 |
685 |
685 |
849.800 |
| 373 |
25-10-2023 09:30 |
680 |
690 |
680 |
685 |
245.700 |
| 374 |
25-10-2023 09:00 |
690 |
695 |
685 |
685 |
2.004.000 |
| 375 |
25-09-2023 16:00 |
770 |
770 |
770 |
770 |
0 |
| 376 |
25-09-2023 15:30 |
765 |
775 |
765 |
775 |
37.059.100 |
| 377 |
25-09-2023 15:00 |
770 |
775 |
765 |
765 |
888.200 |
| 378 |
25-09-2023 14:30 |
775 |
780 |
770 |
775 |
650.600 |
| 379 |
25-09-2023 14:00 |
770 |
775 |
770 |
770 |
609.700 |
| 380 |
25-09-2023 13:30 |
775 |
780 |
770 |
775 |
1.500.300 |
| 381 |
25-09-2023 11:30 |
780 |
780 |
775 |
775 |
283.900 |
| 382 |
25-09-2023 11:00 |
785 |
785 |
770 |
775 |
1.457.900 |
| 383 |
25-09-2023 10:30 |
780 |
790 |
775 |
785 |
3.073.100 |
| 384 |
25-09-2023 10:00 |
790 |
795 |
780 |
780 |
2.269.200 |
| 385 |
25-09-2023 09:30 |
800 |
800 |
785 |
790 |
3.518.500 |
| 386 |
25-09-2023 09:00 |
765 |
810 |
765 |
805 |
14.286.400 |
| 387 |
25-04-2024 16:00 |
775 |
775 |
775 |
775 |
0 |
| 388 |
25-04-2024 15:30 |
770 |
780 |
770 |
775 |
7.280.000 |
| 389 |
25-04-2024 15:00 |
775 |
780 |
770 |
775 |
4.801.700 |
| 390 |
25-04-2024 14:30 |
775 |
780 |
770 |
775 |
2.872.600 |
| 391 |
25-04-2024 14:00 |
780 |
780 |
775 |
780 |
2.378.500 |
| 392 |
25-04-2024 13:30 |
780 |
785 |
780 |
780 |
3.338.200 |
| 393 |
25-04-2024 11:30 |
780 |
785 |
780 |
785 |
620.800 |
| 394 |
25-04-2024 11:00 |
780 |
785 |
780 |
780 |
646.400 |
| 395 |
25-04-2024 10:30 |
775 |
785 |
770 |
785 |
1.112.700 |
| 396 |
25-04-2024 10:00 |
785 |
785 |
775 |
775 |
1.130.100 |
| 397 |
25-04-2024 09:30 |
775 |
785 |
770 |
780 |
5.230.100 |
| 398 |
25-04-2024 09:00 |
755 |
780 |
745 |
780 |
12.565.600 |
| 399 |
25-03-2024 16:00 |
650 |
650 |
650 |
650 |
0 |
| 400 |
25-03-2024 15:30 |
650 |
655 |
650 |
650 |
1.054.900 |
| 401 |
25-03-2024 15:00 |
650 |
655 |
650 |
650 |
209.100 |
| 402 |
25-03-2024 14:30 |
660 |
660 |
650 |
655 |
3.075.600 |
| 403 |
25-03-2024 14:00 |
665 |
665 |
660 |
660 |
781.300 |
| 404 |
25-03-2024 13:30 |
650 |
670 |
645 |
665 |
4.994.500 |
| 405 |
25-03-2024 11:30 |
650 |
655 |
645 |
650 |
883.700 |
| 406 |
25-03-2024 11:00 |
650 |
655 |
645 |
655 |
1.635.700 |
| 407 |
25-03-2024 10:30 |
650 |
655 |
645 |
650 |
1.539.600 |
| 408 |
25-03-2024 10:00 |
655 |
655 |
650 |
650 |
2.774.700 |
| 409 |
25-03-2024 09:30 |
655 |
660 |
645 |
655 |
3.733.300 |
| 410 |
25-03-2024 09:00 |
660 |
665 |
650 |
660 |
2.611.300 |
| 411 |
25-01-2024 16:00 |
535 |
535 |
535 |
535 |
0 |
| 412 |
25-01-2024 15:30 |
540 |
540 |
530 |
535 |
1.864.200 |
| 413 |
25-01-2024 15:00 |
540 |
545 |
540 |
540 |
743.100 |
| 414 |
25-01-2024 14:30 |
545 |
545 |
540 |
540 |
316.400 |
| 415 |
25-01-2024 14:00 |
545 |
550 |
545 |
545 |
458.500 |
| 416 |
25-01-2024 13:30 |
540 |
555 |
540 |
550 |
2.304.900 |
| 417 |
25-01-2024 11:30 |
540 |
545 |
535 |
545 |
1.064.700 |
| 418 |
25-01-2024 11:00 |
535 |
540 |
535 |
540 |
274.600 |
| 419 |
25-01-2024 10:30 |
535 |
545 |
535 |
540 |
1.068.400 |
| 420 |
25-01-2024 10:00 |
530 |
545 |
530 |
545 |
2.709.000 |
| 421 |
25-01-2024 09:30 |
535 |
540 |
530 |
535 |
1.926.500 |
| 422 |
25-01-2024 09:00 |
545 |
550 |
530 |
535 |
6.957.100 |
| 423 |
24-11-2023 16:00 |
570 |
570 |
570 |
570 |
0 |
| 424 |
24-11-2023 15:30 |
570 |
575 |
570 |
570 |
918.800 |
| 425 |
24-11-2023 15:00 |
570 |
575 |
570 |
575 |
313.400 |
| 426 |
24-11-2023 14:30 |
570 |
575 |
570 |
575 |
1.870.500 |
| 427 |
24-11-2023 14:00 |
575 |
580 |
570 |
575 |
648.800 |
| 428 |
24-11-2023 11:00 |
575 |
580 |
570 |
570 |
327.400 |
| 429 |
24-11-2023 10:30 |
580 |
580 |
570 |
580 |
315.600 |
| 430 |
24-11-2023 10:00 |
580 |
580 |
570 |
570 |
1.234.300 |
| 431 |
24-11-2023 09:30 |
580 |
580 |
575 |
580 |
76.200 |
| 432 |
24-11-2023 09:00 |
575 |
585 |
575 |
580 |
1.257.900 |
| 433 |
24-10-2023 16:00 |
680 |
680 |
680 |
680 |
0 |
| 434 |
24-10-2023 15:30 |
680 |
680 |
675 |
675 |
651.900 |
| 435 |
24-10-2023 15:00 |
680 |
685 |
675 |
675 |
493.300 |
| 436 |
24-10-2023 14:30 |
675 |
685 |
675 |
685 |
1.167.100 |
| 437 |
24-10-2023 14:00 |
675 |
680 |
675 |
680 |
193.200 |
| 438 |
24-10-2023 13:30 |
675 |
680 |
675 |
680 |
224.200 |
| 439 |
24-10-2023 11:30 |
675 |
680 |
675 |
680 |
57.700 |
| 440 |
24-10-2023 11:00 |
680 |
680 |
675 |
680 |
129.800 |
| 441 |
24-10-2023 10:30 |
680 |
680 |
680 |
680 |
27.100 |
| 442 |
24-10-2023 10:00 |
680 |
685 |
680 |
685 |
543.200 |
| 443 |
24-10-2023 09:30 |
680 |
680 |
675 |
680 |
553.300 |
| 444 |
24-10-2023 09:00 |
665 |
690 |
660 |
680 |
1.949.600 |
| 445 |
24-04-2024 16:00 |
750 |
750 |
750 |
750 |
0 |
| 446 |
24-04-2024 15:30 |
750 |
755 |
750 |
750 |
3.687.000 |
| 447 |
24-04-2024 15:00 |
745 |
750 |
740 |
750 |
2.510.500 |
| 448 |
24-04-2024 14:30 |
740 |
750 |
735 |
750 |
12.174.900 |
| 449 |
24-04-2024 14:00 |
735 |
740 |
730 |
735 |
1.322.900 |
| 450 |
24-04-2024 13:30 |
720 |
740 |
715 |
730 |
7.617.400 |
| 451 |
24-04-2024 11:30 |
720 |
725 |
720 |
720 |
1.339.400 |
| 452 |
24-04-2024 11:00 |
725 |
725 |
715 |
720 |
3.094.300 |
| 453 |
24-04-2024 10:30 |
735 |
735 |
725 |
730 |
2.414.100 |
| 454 |
24-04-2024 10:00 |
735 |
735 |
730 |
730 |
158.300 |
| 455 |
24-04-2024 09:30 |
735 |
735 |
730 |
735 |
1.091.100 |
| 456 |
24-04-2024 09:00 |
735 |
745 |
730 |
735 |
1.083.300 |
| 457 |
24-01-2024 16:00 |
545 |
545 |
545 |
545 |
0 |
| 458 |
24-01-2024 15:30 |
565 |
565 |
550 |
555 |
7.379.500 |
| 459 |
24-01-2024 15:00 |
560 |
565 |
560 |
565 |
432.900 |
| 460 |
24-01-2024 14:30 |
565 |
565 |
560 |
565 |
678.100 |
| 461 |
24-01-2024 14:00 |
565 |
565 |
560 |
560 |
432.100 |
| 462 |
24-01-2024 13:30 |
565 |
570 |
565 |
565 |
1.636.700 |
| 463 |
24-01-2024 11:30 |
565 |
565 |
565 |
565 |
77.900 |
| 464 |
24-01-2024 11:00 |
575 |
575 |
565 |
565 |
103.100 |
| 465 |
24-01-2024 10:30 |
570 |
570 |
570 |
570 |
1.061.900 |
| 466 |
24-01-2024 10:00 |
565 |
570 |
560 |
565 |
2.030.200 |
| 467 |
24-01-2024 09:30 |
575 |
575 |
570 |
570 |
359.000 |
| 468 |
24-01-2024 09:00 |
575 |
575 |
570 |
570 |
897.100 |
| 469 |
23-11-2023 16:00 |
570 |
570 |
570 |
570 |
0 |
| 470 |
23-11-2023 15:30 |
575 |
575 |
570 |
570 |
1.773.200 |
| 471 |
23-11-2023 15:00 |
580 |
580 |
575 |
580 |
800.300 |
| 472 |
23-11-2023 14:30 |
580 |
580 |
570 |
575 |
1.441.500 |
| 473 |
23-11-2023 14:00 |
585 |
585 |
575 |
575 |
1.477.500 |
| 474 |
23-11-2023 13:30 |
585 |
590 |
585 |
585 |
223.100 |
| 475 |
23-11-2023 11:30 |
595 |
595 |
585 |
585 |
442.000 |
| 476 |
23-11-2023 11:00 |
590 |
595 |
590 |
595 |
59.900 |
| 477 |
23-11-2023 10:30 |
595 |
595 |
590 |
595 |
1.693.600 |
| 478 |
23-11-2023 10:00 |
595 |
600 |
595 |
600 |
348.800 |
| 479 |
23-11-2023 09:30 |
595 |
600 |
595 |
595 |
492.300 |
| 480 |
23-11-2023 09:00 |
585 |
600 |
585 |
595 |
699.200 |
| 481 |
23-10-2023 16:00 |
665 |
665 |
665 |
665 |
0 |
| 482 |
23-10-2023 15:30 |
665 |
675 |
660 |
660 |
2.726.000 |
| 483 |
23-10-2023 15:00 |
670 |
675 |
670 |
670 |
876.500 |
| 484 |
23-10-2023 14:30 |
670 |
675 |
670 |
670 |
208.300 |
| 485 |
23-10-2023 14:00 |
670 |
680 |
670 |
670 |
245.300 |
| 486 |
23-10-2023 13:30 |
670 |
675 |
670 |
670 |
247.400 |
| 487 |
23-10-2023 11:30 |
675 |
675 |
670 |
675 |
124.700 |
| 488 |
23-10-2023 11:00 |
675 |
685 |
670 |
675 |
553.500 |
| 489 |
23-10-2023 10:30 |
665 |
675 |
665 |
670 |
913.200 |
| 490 |
23-10-2023 10:00 |
680 |
680 |
665 |
670 |
2.912.000 |
| 491 |
23-10-2023 09:30 |
685 |
685 |
675 |
675 |
1.217.800 |
| 492 |
23-10-2023 09:00 |
700 |
700 |
685 |
690 |
1.226.400 |
| 493 |
23-04-2024 16:00 |
730 |
730 |
730 |
730 |
0 |
| 494 |
23-04-2024 15:30 |
730 |
735 |
725 |
730 |
4.437.700 |
| 495 |
23-04-2024 15:00 |
740 |
745 |
735 |
740 |
2.598.100 |
| 496 |
23-04-2024 14:30 |
740 |
745 |
740 |
740 |
558.800 |
| 497 |
23-04-2024 14:00 |
745 |
745 |
740 |
740 |
456.800 |
| 498 |
23-04-2024 13:30 |
745 |
745 |
740 |
740 |
82.500 |
| 499 |
23-04-2024 11:30 |
740 |
745 |
735 |
740 |
94.000 |
| 500 |
23-04-2024 11:00 |
735 |
735 |
730 |
735 |
136.400 |
| 501 |
23-04-2024 10:30 |
730 |
735 |
730 |
730 |
1.536.800 |
| 502 |
23-04-2024 10:00 |
735 |
735 |
730 |
730 |
374.800 |
| 503 |
23-04-2024 09:30 |
745 |
745 |
730 |
735 |
1.492.000 |
| 504 |
23-04-2024 09:00 |
755 |
760 |
730 |
730 |
2.928.800 |
| 505 |
23-02-2024 16:00 |
530 |
530 |
530 |
530 |
0 |
| 506 |
23-02-2024 15:30 |
530 |
530 |
525 |
525 |
990.000 |
| 507 |
23-02-2024 15:00 |
530 |
530 |
525 |
525 |
183.600 |
| 508 |
23-02-2024 14:30 |
525 |
530 |
525 |
530 |
295.400 |
| 509 |
23-02-2024 14:00 |
535 |
540 |
525 |
530 |
3.662.800 |
| 510 |
23-02-2024 11:00 |
535 |
540 |
535 |
535 |
226.900 |
| 511 |
23-02-2024 10:30 |
535 |
540 |
535 |
535 |
894.700 |
| 512 |
23-02-2024 10:00 |
535 |
540 |
535 |
535 |
1.390.700 |
| 513 |
23-02-2024 09:30 |
540 |
540 |
530 |
540 |
3.028.500 |
| 514 |
23-02-2024 09:00 |
530 |
540 |
530 |
535 |
5.153.500 |
| 515 |
23-01-2024 16:00 |
570 |
570 |
570 |
570 |
0 |
| 516 |
23-01-2024 15:30 |
570 |
575 |
565 |
570 |
1.463.800 |
| 517 |
23-01-2024 15:00 |
570 |
575 |
570 |
570 |
537.900 |
| 518 |
23-01-2024 14:30 |
575 |
575 |
570 |
575 |
259.900 |
| 519 |
23-01-2024 14:00 |
570 |
575 |
570 |
575 |
1.458.000 |
| 520 |
23-01-2024 13:30 |
565 |
570 |
565 |
570 |
1.299.500 |
| 521 |
23-01-2024 11:30 |
570 |
570 |
565 |
570 |
776.100 |
| 522 |
23-01-2024 11:00 |
575 |
575 |
565 |
565 |
3.164.600 |
| 523 |
23-01-2024 10:30 |
575 |
575 |
570 |
575 |
306.600 |
| 524 |
23-01-2024 10:00 |
575 |
580 |
575 |
575 |
469.700 |
| 525 |
23-01-2024 09:30 |
585 |
585 |
575 |
575 |
1.495.800 |
| 526 |
23-01-2024 09:00 |
590 |
595 |
580 |
585 |
1.701.400 |
| 527 |
22-12-2023 16:00 |
510 |
510 |
510 |
510 |
0 |
| 528 |
22-12-2023 15:30 |
515 |
520 |
510 |
510 |
1.374.400 |
| 529 |
22-12-2023 15:00 |
520 |
525 |
515 |
520 |
1.984.600 |
| 530 |
22-12-2023 14:30 |
520 |
525 |
520 |
520 |
155.200 |
| 531 |
22-12-2023 14:00 |
525 |
525 |
520 |
520 |
873.300 |
| 532 |
22-12-2023 11:00 |
520 |
525 |
515 |
525 |
851.100 |
| 533 |
22-12-2023 10:30 |
515 |
520 |
515 |
515 |
814.400 |
| 534 |
22-12-2023 10:00 |
510 |
520 |
510 |
515 |
353.700 |
| 535 |
22-12-2023 09:30 |
520 |
520 |
510 |
515 |
910.100 |
| 536 |
22-12-2023 09:00 |
520 |
525 |
510 |
515 |
1.216.400 |
| 537 |
22-11-2023 16:00 |
585 |
585 |
585 |
585 |
0 |
| 538 |
22-11-2023 15:30 |
580 |
590 |
580 |
585 |
696.900 |
| 539 |
22-11-2023 15:00 |
580 |
590 |
580 |
585 |
135.400 |
| 540 |
22-11-2023 14:30 |
580 |
590 |
580 |
585 |
472.900 |
| 541 |
22-11-2023 14:00 |
580 |
585 |
580 |
580 |
426.700 |
| 542 |
22-11-2023 13:30 |
585 |
590 |
585 |
585 |
131.800 |
| 543 |
22-11-2023 11:30 |
585 |
590 |
585 |
590 |
43.400 |
| 544 |
22-11-2023 11:00 |
585 |
590 |
585 |
590 |
25.500 |
| 545 |
22-11-2023 10:30 |
590 |
590 |
585 |
585 |
68.500 |
| 546 |
22-11-2023 10:00 |
585 |
590 |
585 |
590 |
626.300 |
| 547 |
22-11-2023 09:30 |
585 |
595 |
585 |
595 |
574.800 |
| 548 |
22-11-2023 09:00 |
600 |
600 |
590 |
595 |
545.300 |
| 549 |
22-09-2023 16:00 |
755 |
755 |
755 |
755 |
0 |
| 550 |
22-09-2023 15:30 |
765 |
770 |
760 |
760 |
4.315.800 |
| 551 |
22-09-2023 15:00 |
770 |
770 |
765 |
765 |
454.700 |
| 552 |
22-09-2023 14:30 |
770 |
775 |
765 |
770 |
944.300 |
| 553 |
22-09-2023 14:00 |
765 |
775 |
765 |
770 |
10.950.900 |
| 554 |
22-09-2023 11:00 |
770 |
775 |
770 |
775 |
300.600 |
| 555 |
22-09-2023 10:30 |
770 |
775 |
765 |
775 |
568.500 |
| 556 |
22-09-2023 10:00 |
775 |
775 |
770 |
775 |
1.067.200 |
| 557 |
22-09-2023 09:30 |
785 |
785 |
770 |
775 |
955.400 |
| 558 |
22-09-2023 09:00 |
770 |
790 |
760 |
780 |
3.786.000 |
| 559 |
22-05-2024 16:00 |
815 |
815 |
815 |
815 |
0 |
| 560 |
22-05-2024 15:30 |
820 |
825 |
815 |
815 |
4.731.200 |
| 561 |
22-05-2024 15:00 |
820 |
825 |
815 |
815 |
1.566.400 |
| 562 |
22-05-2024 14:30 |
825 |
825 |
820 |
820 |
775.400 |
| 563 |
22-05-2024 14:00 |
830 |
830 |
825 |
825 |
632.100 |
| 564 |
22-05-2024 13:30 |
835 |
840 |
830 |
830 |
518.400 |
| 565 |
22-05-2024 11:30 |
830 |
840 |
830 |
840 |
851.900 |
| 566 |
22-05-2024 11:00 |
830 |
835 |
830 |
830 |
686.600 |
| 567 |
22-05-2024 10:30 |
830 |
835 |
830 |
830 |
1.188.500 |
| 568 |
22-05-2024 10:00 |
845 |
845 |
835 |
840 |
1.784.300 |
| 569 |
22-05-2024 09:30 |
840 |
840 |
835 |
840 |
563.900 |
| 570 |
22-05-2024 09:00 |
835 |
840 |
825 |
840 |
641.200 |
| 571 |
22-04-2024 16:00 |
745 |
745 |
745 |
745 |
0 |
| 572 |
22-04-2024 15:30 |
745 |
755 |
745 |
745 |
808.400 |
| 573 |
22-04-2024 15:00 |
745 |
755 |
745 |
750 |
748.800 |
| 574 |
22-04-2024 14:30 |
750 |
750 |
745 |
750 |
158.100 |
| 575 |
22-04-2024 14:00 |
750 |
755 |
745 |
750 |
1.082.100 |
| 576 |
22-04-2024 13:30 |
750 |
750 |
745 |
750 |
1.341.000 |
| 577 |
22-04-2024 11:30 |
750 |
760 |
750 |
760 |
739.500 |
| 578 |
22-04-2024 11:00 |
750 |
755 |
745 |
750 |
1.642.900 |
| 579 |
22-04-2024 10:30 |
755 |
760 |
755 |
760 |
898.000 |
| 580 |
22-04-2024 10:00 |
755 |
755 |
750 |
750 |
500.200 |
| 581 |
22-04-2024 09:30 |
745 |
755 |
745 |
755 |
1.473.400 |
| 582 |
22-04-2024 09:00 |
750 |
750 |
740 |
750 |
424.000 |
| 583 |
22-03-2024 16:00 |
655 |
655 |
655 |
655 |
0 |
| 584 |
22-03-2024 15:30 |
655 |
660 |
650 |
655 |
6.430.600 |
| 585 |
22-03-2024 15:00 |
655 |
660 |
650 |
655 |
3.094.500 |
| 586 |
22-03-2024 14:30 |
645 |
660 |
645 |
655 |
6.299.900 |
| 587 |
22-03-2024 14:00 |
620 |
660 |
620 |
655 |
24.658.300 |
| 588 |
22-03-2024 11:00 |
630 |
630 |
620 |
620 |
3.628.100 |
| 589 |
22-03-2024 10:30 |
630 |
635 |
625 |
630 |
1.684.900 |
| 590 |
22-03-2024 10:00 |
625 |
630 |
620 |
630 |
1.736.000 |
| 591 |
22-03-2024 09:30 |
625 |
630 |
620 |
625 |
1.911.700 |
| 592 |
22-03-2024 09:00 |
640 |
640 |
625 |
630 |
7.371.400 |
| 593 |
22-02-2024 16:00 |
520 |
520 |
520 |
520 |
0 |
| 594 |
22-02-2024 15:30 |
520 |
525 |
520 |
525 |
1.201.300 |
| 595 |
22-02-2024 15:00 |
525 |
530 |
520 |
520 |
1.817.700 |
| 596 |
22-02-2024 14:30 |
530 |
530 |
525 |
525 |
812.400 |
| 597 |
22-02-2024 14:00 |
525 |
530 |
525 |
530 |
339.800 |
| 598 |
22-02-2024 13:30 |
535 |
535 |
525 |
530 |
1.698.600 |
| 599 |
22-02-2024 11:30 |
530 |
530 |
525 |
530 |
552.700 |
| 600 |
22-02-2024 11:00 |
530 |
530 |
525 |
530 |
372.100 |
| 601 |
22-02-2024 10:30 |
525 |
530 |
525 |
530 |
243.800 |
| 602 |
22-02-2024 10:00 |
525 |
530 |
525 |
525 |
248.000 |
| 603 |
22-02-2024 09:30 |
530 |
530 |
525 |
525 |
1.825.900 |
| 604 |
22-02-2024 09:00 |
520 |
530 |
515 |
525 |
2.163.200 |
| 605 |
22-01-2024 16:00 |
585 |
585 |
585 |
585 |
0 |
| 606 |
22-01-2024 15:30 |
585 |
590 |
580 |
585 |
2.564.500 |
| 607 |
22-01-2024 15:00 |
585 |
590 |
585 |
585 |
1.315.500 |
| 608 |
22-01-2024 14:30 |
590 |
590 |
585 |
585 |
298.200 |
| 609 |
22-01-2024 14:00 |
585 |
590 |
585 |
585 |
163.500 |
| 610 |
22-01-2024 13:30 |
590 |
590 |
585 |
585 |
851.400 |
| 611 |
22-01-2024 11:30 |
585 |
590 |
585 |
585 |
131.400 |
| 612 |
22-01-2024 11:00 |
580 |
590 |
580 |
585 |
1.432.200 |
| 613 |
22-01-2024 10:30 |
585 |
585 |
580 |
580 |
489.200 |
| 614 |
22-01-2024 10:00 |
580 |
585 |
580 |
585 |
366.800 |
| 615 |
22-01-2024 09:30 |
580 |
585 |
580 |
580 |
1.026.800 |
| 616 |
22-01-2024 09:00 |
595 |
595 |
580 |
580 |
3.748.900 |
| 617 |
21-12-2023 16:00 |
515 |
515 |
515 |
515 |
0 |
| 618 |
21-12-2023 15:30 |
520 |
520 |
515 |
515 |
1.811.800 |
| 619 |
21-12-2023 15:00 |
515 |
520 |
515 |
515 |
427.900 |
| 620 |
21-12-2023 14:30 |
520 |
525 |
515 |
515 |
1.136.100 |
| 621 |
21-12-2023 14:00 |
520 |
520 |
515 |
520 |
749.600 |
| 622 |
21-12-2023 13:30 |
525 |
525 |
520 |
520 |
1.116.800 |
| 623 |
21-12-2023 11:30 |
520 |
525 |
520 |
520 |
1.020.000 |
| 624 |
21-12-2023 11:00 |
525 |
530 |
520 |
525 |
403.700 |
| 625 |
21-12-2023 10:30 |
530 |
530 |
525 |
525 |
57.100 |
| 626 |
21-12-2023 10:00 |
525 |
530 |
525 |
530 |
164.600 |
| 627 |
21-12-2023 09:30 |
535 |
535 |
530 |
530 |
89.900 |
| 628 |
21-12-2023 09:00 |
530 |
540 |
530 |
540 |
851.000 |
| 629 |
21-11-2023 16:00 |
600 |
600 |
600 |
600 |
0 |
| 630 |
21-11-2023 15:30 |
590 |
595 |
590 |
590 |
115.300 |
| 631 |
21-11-2023 15:00 |
595 |
595 |
585 |
590 |
2.154.000 |
| 632 |
21-11-2023 14:30 |
595 |
600 |
595 |
600 |
166.700 |
| 633 |
21-11-2023 14:00 |
600 |
600 |
595 |
600 |
1.137.300 |
| 634 |
21-11-2023 13:30 |
600 |
600 |
595 |
600 |
143.800 |
| 635 |
21-11-2023 11:30 |
595 |
600 |
595 |
595 |
110.000 |
| 636 |
21-11-2023 11:00 |
600 |
600 |
595 |
600 |
102.100 |
| 637 |
21-11-2023 10:30 |
595 |
600 |
595 |
600 |
107.000 |
| 638 |
21-11-2023 10:00 |
595 |
600 |
595 |
600 |
69.500 |
| 639 |
21-11-2023 09:30 |
605 |
605 |
600 |
600 |
485.100 |
| 640 |
21-11-2023 09:00 |
600 |
610 |
600 |
605 |
2.726.500 |
| 641 |
21-09-2023 16:00 |
770 |
770 |
770 |
770 |
0 |
| 642 |
21-09-2023 15:30 |
780 |
785 |
770 |
770 |
5.017.800 |
| 643 |
21-09-2023 15:00 |
770 |
775 |
770 |
775 |
1.652.900 |
| 644 |
21-09-2023 14:30 |
770 |
775 |
770 |
770 |
1.398.100 |
| 645 |
21-09-2023 14:00 |
770 |
775 |
770 |
770 |
1.162.200 |
| 646 |
21-09-2023 13:30 |
775 |
775 |
770 |
770 |
1.608.300 |
| 647 |
21-09-2023 11:30 |
775 |
780 |
770 |
770 |
1.422.900 |
| 648 |
21-09-2023 11:00 |
775 |
780 |
765 |
780 |
3.641.500 |
| 649 |
21-09-2023 10:30 |
780 |
780 |
770 |
770 |
3.495.700 |
| 650 |
21-09-2023 10:00 |
785 |
795 |
780 |
780 |
2.996.700 |
| 651 |
21-09-2023 09:30 |
785 |
795 |
770 |
770 |
6.930.100 |
| 652 |
21-09-2023 09:00 |
815 |
815 |
775 |
785 |
10.283.700 |
| 653 |
21-05-2024 16:00 |
835 |
835 |
835 |
835 |
0 |
| 654 |
21-05-2024 15:30 |
835 |
835 |
820 |
825 |
3.447.100 |
| 655 |
21-05-2024 15:00 |
830 |
835 |
825 |
835 |
2.044.300 |
| 656 |
21-05-2024 14:30 |
825 |
830 |
820 |
825 |
2.128.400 |
| 657 |
21-05-2024 14:00 |
815 |
820 |
815 |
815 |
416.200 |
| 658 |
21-05-2024 13:30 |
815 |
820 |
810 |
815 |
1.124.600 |
| 659 |
21-05-2024 11:30 |
815 |
820 |
810 |
815 |
1.249.000 |
| 660 |
21-05-2024 11:00 |
825 |
830 |
820 |
820 |
1.898.200 |
| 661 |
21-05-2024 10:30 |
840 |
840 |
830 |
830 |
2.338.200 |
| 662 |
21-05-2024 10:00 |
835 |
840 |
830 |
840 |
1.913.500 |
| 663 |
21-05-2024 09:30 |
835 |
840 |
830 |
830 |
1.113.700 |
| 664 |
21-05-2024 09:00 |
835 |
845 |
825 |
840 |
2.935.500 |
| 665 |
21-03-2024 16:00 |
635 |
635 |
635 |
635 |
0 |
| 666 |
21-03-2024 15:30 |
635 |
640 |
635 |
635 |
3.637.200 |
| 667 |
21-03-2024 15:00 |
630 |
635 |
625 |
630 |
2.572.200 |
| 668 |
21-03-2024 14:30 |
635 |
640 |
625 |
630 |
6.536.100 |
| 669 |
21-03-2024 14:00 |
610 |
635 |
610 |
625 |
18.364.600 |
| 670 |
21-03-2024 13:30 |
610 |
615 |
605 |
605 |
4.113.300 |
| 671 |
21-03-2024 11:30 |
610 |
615 |
610 |
610 |
304.000 |
| 672 |
21-03-2024 11:00 |
615 |
620 |
610 |
610 |
5.590.400 |
| 673 |
21-03-2024 10:30 |
615 |
625 |
610 |
615 |
9.084.400 |
| 674 |
21-03-2024 10:00 |
610 |
615 |
605 |
610 |
1.872.500 |
| 675 |
21-03-2024 09:30 |
605 |
610 |
600 |
610 |
2.013.600 |
| 676 |
21-03-2024 09:00 |
610 |
615 |
605 |
610 |
2.156.600 |
| 677 |
21-02-2024 16:00 |
520 |
520 |
520 |
520 |
0 |
| 678 |
21-02-2024 15:30 |
510 |
520 |
510 |
515 |
2.782.200 |
| 679 |
21-02-2024 15:00 |
510 |
515 |
510 |
510 |
434.300 |
| 680 |
21-02-2024 14:30 |
520 |
520 |
515 |
515 |
975.600 |
| 681 |
21-02-2024 14:00 |
515 |
520 |
515 |
520 |
501.100 |
| 682 |
21-02-2024 13:30 |
520 |
520 |
515 |
520 |
469.100 |
| 683 |
21-02-2024 11:30 |
520 |
520 |
515 |
520 |
114.000 |
| 684 |
21-02-2024 11:00 |
515 |
520 |
515 |
515 |
299.800 |
| 685 |
21-02-2024 10:30 |
520 |
520 |
515 |
515 |
498.200 |
| 686 |
21-02-2024 10:00 |
515 |
520 |
515 |
520 |
376.400 |
| 687 |
21-02-2024 09:30 |
515 |
515 |
510 |
515 |
745.800 |
| 688 |
21-02-2024 09:00 |
520 |
520 |
510 |
510 |
2.707.100 |
| 689 |
20-12-2023 16:00 |
530 |
530 |
530 |
530 |
0 |
| 690 |
20-12-2023 15:30 |
535 |
540 |
515 |
530 |
19.963.100 |
| 691 |
20-12-2023 15:00 |
535 |
540 |
535 |
535 |
403.400 |
| 692 |
20-12-2023 14:30 |
540 |
540 |
535 |
535 |
648.500 |
| 693 |
20-12-2023 14:00 |
545 |
550 |
540 |
545 |
2.683.600 |
| 694 |
20-12-2023 13:30 |
535 |
540 |
530 |
540 |
3.578.600 |
| 695 |
20-12-2023 11:30 |
530 |
535 |
530 |
530 |
689.000 |
| 696 |
20-12-2023 11:00 |
530 |
535 |
530 |
535 |
368.500 |
| 697 |
20-12-2023 10:30 |
535 |
535 |
530 |
535 |
440.600 |
| 698 |
20-12-2023 10:00 |
530 |
540 |
530 |
540 |
4.559.300 |
| 699 |
20-12-2023 09:30 |
520 |
525 |
520 |
520 |
1.800.200 |
| 700 |
20-12-2023 09:00 |
520 |
525 |
515 |
520 |
1.220.500 |
| 701 |
20-11-2023 16:00 |
590 |
590 |
590 |
590 |
0 |
| 702 |
20-11-2023 15:30 |
595 |
595 |
590 |
590 |
524.200 |
| 703 |
20-11-2023 15:00 |
595 |
595 |
590 |
590 |
762.200 |
| 704 |
20-11-2023 14:30 |
595 |
595 |
590 |
590 |
232.700 |
| 705 |
20-11-2023 14:00 |
595 |
595 |
590 |
595 |
220.100 |
| 706 |
20-11-2023 13:30 |
600 |
600 |
590 |
595 |
284.000 |
| 707 |
20-11-2023 11:30 |
595 |
600 |
595 |
595 |
340.600 |
| 708 |
20-11-2023 11:00 |
595 |
595 |
590 |
595 |
76.900 |
| 709 |
20-11-2023 10:30 |
595 |
595 |
590 |
595 |
1.444.800 |
| 710 |
20-11-2023 10:00 |
605 |
605 |
600 |
600 |
904.500 |
| 711 |
20-11-2023 09:30 |
605 |
610 |
605 |
610 |
498.700 |
| 712 |
20-11-2023 09:00 |
600 |
610 |
600 |
605 |
2.179.600 |
| 713 |
20-10-2023 16:00 |
695 |
695 |
695 |
695 |
0 |
| 714 |
20-10-2023 15:30 |
690 |
695 |
690 |
690 |
429.300 |
| 715 |
20-10-2023 15:00 |
690 |
695 |
690 |
690 |
270.000 |
| 716 |
20-10-2023 14:30 |
695 |
695 |
685 |
690 |
323.800 |
| 717 |
20-10-2023 14:00 |
690 |
700 |
690 |
690 |
797.900 |
| 718 |
20-10-2023 11:00 |
685 |
695 |
685 |
690 |
162.500 |
| 719 |
20-10-2023 10:30 |
685 |
690 |
680 |
685 |
1.419.400 |
| 720 |
20-10-2023 10:00 |
695 |
705 |
685 |
690 |
1.815.900 |
| 721 |
20-10-2023 09:30 |
680 |
700 |
675 |
695 |
1.458.600 |
| 722 |
20-10-2023 09:00 |
695 |
705 |
680 |
685 |
2.515.300 |
| 723 |
20-09-2023 16:00 |
815 |
815 |
815 |
815 |
0 |
| 724 |
20-09-2023 15:30 |
810 |
810 |
795 |
805 |
3.188.000 |
| 725 |
20-09-2023 15:00 |
800 |
810 |
795 |
810 |
3.339.400 |
| 726 |
20-09-2023 14:30 |
805 |
810 |
800 |
805 |
1.713.000 |
| 727 |
20-09-2023 14:00 |
805 |
810 |
800 |
800 |
1.758.100 |
| 728 |
20-09-2023 13:30 |
810 |
810 |
800 |
805 |
2.991.900 |
| 729 |
20-09-2023 11:30 |
805 |
810 |
800 |
800 |
1.143.100 |
| 730 |
20-09-2023 11:00 |
810 |
810 |
805 |
805 |
61.500 |
| 731 |
20-09-2023 10:30 |
805 |
820 |
805 |
805 |
5.081.000 |
| 732 |
20-09-2023 10:00 |
790 |
815 |
790 |
805 |
5.446.600 |
| 733 |
20-09-2023 09:30 |
800 |
805 |
790 |
790 |
6.435.600 |
| 734 |
20-09-2023 09:00 |
820 |
830 |
800 |
810 |
15.272.700 |
| 735 |
20-05-2024 16:00 |
835 |
835 |
835 |
835 |
0 |
| 736 |
20-05-2024 15:30 |
835 |
845 |
835 |
840 |
3.313.500 |
| 737 |
20-05-2024 15:00 |
840 |
840 |
830 |
835 |
2.018.400 |
| 738 |
20-05-2024 14:30 |
845 |
845 |
835 |
840 |
1.886.600 |
| 739 |
20-05-2024 14:00 |
845 |
850 |
830 |
850 |
7.017.000 |
| 740 |
20-05-2024 13:30 |
855 |
855 |
840 |
845 |
3.693.200 |
| 741 |
20-05-2024 11:30 |
855 |
860 |
855 |
860 |
1.297.300 |
| 742 |
20-05-2024 11:00 |
860 |
860 |
850 |
855 |
1.247.500 |
| 743 |
20-05-2024 10:30 |
845 |
855 |
845 |
855 |
3.784.200 |
| 744 |
20-05-2024 10:00 |
840 |
845 |
835 |
840 |
1.537.200 |
| 745 |
20-05-2024 09:30 |
845 |
850 |
835 |
840 |
3.133.600 |
| 746 |
20-05-2024 09:00 |
825 |
840 |
820 |
830 |
10.874.300 |
| 747 |
20-03-2024 16:00 |
605 |
605 |
605 |
605 |
0 |
| 748 |
20-03-2024 15:30 |
600 |
605 |
595 |
605 |
2.757.300 |
| 749 |
20-03-2024 15:00 |
600 |
605 |
595 |
605 |
1.507.400 |
| 750 |
20-03-2024 14:30 |
595 |
610 |
595 |
605 |
8.016.400 |
| 751 |
20-03-2024 14:00 |
590 |
595 |
590 |
595 |
2.179.800 |
| 752 |
20-03-2024 13:30 |
590 |
595 |
590 |
590 |
812.800 |
| 753 |
20-03-2024 11:30 |
595 |
595 |
590 |
590 |
373.300 |
| 754 |
20-03-2024 11:00 |
595 |
595 |
585 |
585 |
1.614.700 |
| 755 |
20-03-2024 10:30 |
595 |
600 |
590 |
595 |
1.218.900 |
| 756 |
20-03-2024 10:00 |
600 |
600 |
590 |
595 |
2.132.300 |
| 757 |
20-03-2024 09:30 |
590 |
595 |
590 |
590 |
1.164.000 |
| 758 |
20-03-2024 09:00 |
595 |
600 |
585 |
590 |
4.329.100 |
| 759 |
20-02-2024 16:00 |
515 |
515 |
515 |
515 |
0 |
| 760 |
20-02-2024 15:30 |
520 |
520 |
515 |
515 |
2.141.600 |
| 761 |
20-02-2024 15:00 |
520 |
525 |
520 |
525 |
2.059.700 |
| 762 |
20-02-2024 14:30 |
525 |
525 |
520 |
520 |
88.400 |
| 763 |
20-02-2024 14:00 |
525 |
525 |
520 |
525 |
81.700 |
| 764 |
20-02-2024 13:30 |
520 |
525 |
520 |
525 |
336.100 |
| 765 |
20-02-2024 11:30 |
525 |
525 |
520 |
520 |
292.800 |
| 766 |
20-02-2024 11:00 |
525 |
530 |
520 |
530 |
1.908.900 |
| 767 |
20-02-2024 10:30 |
525 |
525 |
520 |
525 |
459.100 |
| 768 |
20-02-2024 10:00 |
530 |
530 |
520 |
520 |
963.400 |
| 769 |
20-02-2024 09:30 |
520 |
525 |
520 |
525 |
530.400 |
| 770 |
20-02-2024 09:00 |
520 |
530 |
520 |
525 |
2.819.400 |
| 771 |
19-12-2023 16:00 |
515 |
515 |
515 |
515 |
0 |
| 772 |
19-12-2023 15:30 |
520 |
520 |
510 |
510 |
2.317.900 |
| 773 |
19-12-2023 15:00 |
520 |
520 |
515 |
515 |
200.100 |
| 774 |
19-12-2023 14:30 |
520 |
520 |
515 |
515 |
478.100 |
| 775 |
19-12-2023 14:00 |
520 |
520 |
515 |
520 |
237.300 |
| 776 |
19-12-2023 13:30 |
515 |
525 |
515 |
520 |
3.182.800 |
| 777 |
19-12-2023 11:30 |
515 |
520 |
515 |
515 |
87.000 |
| 778 |
19-12-2023 11:00 |
515 |
520 |
515 |
515 |
334.100 |
| 779 |
19-12-2023 10:30 |
510 |
515 |
510 |
510 |
186.900 |
| 780 |
19-12-2023 10:00 |
515 |
520 |
510 |
515 |
536.300 |
| 781 |
19-12-2023 09:30 |
505 |
520 |
505 |
520 |
3.009.300 |
| 782 |
19-12-2023 09:00 |
505 |
510 |
500 |
505 |
489.200 |
| 783 |
19-09-2023 16:00 |
810 |
810 |
810 |
810 |
0 |
| 784 |
19-09-2023 15:30 |
805 |
815 |
800 |
810 |
11.429.300 |
| 785 |
19-09-2023 15:00 |
765 |
810 |
765 |
800 |
22.601.000 |
| 786 |
19-09-2023 14:30 |
765 |
770 |
760 |
765 |
1.594.600 |
| 787 |
19-09-2023 14:00 |
770 |
770 |
760 |
760 |
1.615.500 |
| 788 |
19-09-2023 13:30 |
770 |
770 |
765 |
765 |
751.400 |
| 789 |
19-09-2023 11:30 |
770 |
775 |
770 |
770 |
1.544.500 |
| 790 |
19-09-2023 11:00 |
765 |
770 |
760 |
765 |
1.201.500 |
| 791 |
19-09-2023 10:30 |
760 |
765 |
760 |
765 |
434.100 |
| 792 |
19-09-2023 10:00 |
760 |
765 |
760 |
760 |
684.100 |
| 793 |
19-09-2023 09:30 |
770 |
775 |
760 |
765 |
3.103.300 |
| 794 |
19-09-2023 09:00 |
765 |
775 |
760 |
770 |
4.262.200 |
| 795 |
19-04-2024 16:00 |
750 |
750 |
750 |
750 |
0 |
| 796 |
19-04-2024 15:30 |
750 |
750 |
745 |
750 |
9.743.800 |
| 797 |
19-04-2024 15:00 |
750 |
755 |
750 |
750 |
1.579.900 |
| 798 |
19-04-2024 14:30 |
750 |
755 |
750 |
750 |
182.600 |
| 799 |
19-04-2024 14:00 |
750 |
755 |
750 |
750 |
436.700 |
| 800 |
19-04-2024 11:00 |
750 |
755 |
750 |
755 |
1.649.200 |
| 801 |
19-04-2024 10:30 |
750 |
755 |
745 |
750 |
2.811.600 |
| 802 |
19-04-2024 10:00 |
740 |
745 |
735 |
745 |
1.181.200 |
| 803 |
19-04-2024 09:30 |
745 |
750 |
735 |
740 |
1.686.700 |
| 804 |
19-04-2024 09:00 |
750 |
750 |
740 |
745 |
1.753.400 |
| 805 |
19-03-2024 16:00 |
600 |
600 |
600 |
600 |
0 |
| 806 |
19-03-2024 15:30 |
590 |
600 |
590 |
595 |
4.767.500 |
| 807 |
19-03-2024 15:00 |
590 |
600 |
590 |
595 |
2.592.100 |
| 808 |
19-03-2024 14:30 |
600 |
605 |
590 |
595 |
5.057.800 |
| 809 |
19-03-2024 14:00 |
605 |
605 |
595 |
600 |
6.030.800 |
| 810 |
19-03-2024 13:30 |
610 |
615 |
600 |
600 |
5.844.300 |
| 811 |
19-03-2024 11:30 |
615 |
620 |
610 |
615 |
10.981.600 |
| 812 |
19-03-2024 11:00 |
600 |
610 |
600 |
605 |
3.830.000 |
| 813 |
19-03-2024 10:30 |
605 |
610 |
600 |
605 |
19.822.100 |
| 814 |
19-03-2024 10:00 |
575 |
585 |
570 |
585 |
3.285.900 |
| 815 |
19-03-2024 09:30 |
570 |
575 |
565 |
575 |
3.615.600 |
| 816 |
19-03-2024 09:00 |
575 |
580 |
570 |
570 |
821.000 |
| 817 |
19-02-2024 16:00 |
515 |
515 |
515 |
515 |
0 |
| 818 |
19-02-2024 15:30 |
515 |
520 |
515 |
520 |
2.718.000 |
| 819 |
19-02-2024 15:00 |
520 |
525 |
515 |
520 |
1.475.700 |
| 820 |
19-02-2024 14:30 |
525 |
530 |
515 |
525 |
6.313.800 |
| 821 |
19-02-2024 14:00 |
525 |
530 |
525 |
530 |
544.200 |
| 822 |
19-02-2024 13:30 |
525 |
530 |
525 |
525 |
493.600 |
| 823 |
19-02-2024 11:30 |
530 |
535 |
525 |
530 |
165.700 |
| 824 |
19-02-2024 11:00 |
530 |
535 |
530 |
530 |
523.800 |
| 825 |
19-02-2024 10:30 |
530 |
535 |
525 |
525 |
2.251.600 |
| 826 |
19-02-2024 10:00 |
535 |
540 |
535 |
535 |
768.000 |
| 827 |
19-02-2024 09:30 |
535 |
540 |
535 |
540 |
406.500 |
| 828 |
19-02-2024 09:00 |
550 |
550 |
525 |
530 |
2.990.000 |
| 829 |
19-01-2024 16:00 |
590 |
590 |
590 |
590 |
0 |
| 830 |
19-01-2024 15:30 |
580 |
590 |
575 |
590 |
6.996.100 |
| 831 |
19-01-2024 15:00 |
585 |
585 |
575 |
575 |
1.491.100 |
| 832 |
19-01-2024 14:30 |
585 |
585 |
580 |
580 |
2.257.300 |
| 833 |
19-01-2024 14:00 |
580 |
585 |
580 |
580 |
3.569.600 |
| 834 |
19-01-2024 11:00 |
575 |
575 |
570 |
575 |
217.100 |
| 835 |
19-01-2024 10:30 |
570 |
580 |
570 |
575 |
1.079.500 |
| 836 |
19-01-2024 10:00 |
575 |
575 |
570 |
570 |
631.600 |
| 837 |
19-01-2024 09:30 |
575 |
580 |
570 |
575 |
2.134.800 |
| 838 |
19-01-2024 09:00 |
570 |
575 |
565 |
570 |
1.808.300 |
| 839 |
18-12-2023 16:00 |
500 |
500 |
500 |
500 |
0 |
| 840 |
18-12-2023 15:30 |
505 |
505 |
500 |
505 |
854.200 |
| 841 |
18-12-2023 15:00 |
505 |
505 |
500 |
505 |
612.900 |
| 842 |
18-12-2023 14:30 |
510 |
510 |
498 |
505 |
7.742.200 |
| 843 |
18-12-2023 14:00 |
510 |
510 |
505 |
510 |
221.700 |
| 844 |
18-12-2023 13:30 |
510 |
510 |
505 |
510 |
137.000 |
| 845 |
18-12-2023 11:30 |
505 |
510 |
505 |
510 |
204.200 |
| 846 |
18-12-2023 11:00 |
515 |
515 |
510 |
510 |
546.100 |
| 847 |
18-12-2023 10:30 |
515 |
515 |
510 |
515 |
571.500 |
| 848 |
18-12-2023 10:00 |
510 |
515 |
510 |
510 |
303.600 |
| 849 |
18-12-2023 09:30 |
520 |
520 |
510 |
515 |
571.500 |
| 850 |
18-12-2023 09:00 |
515 |
520 |
510 |
510 |
1.210.300 |
| 851 |
18-09-2023 16:00 |
755 |
755 |
755 |
755 |
0 |
| 852 |
18-09-2023 15:30 |
755 |
760 |
750 |
750 |
3.102.700 |
| 853 |
18-09-2023 15:00 |
750 |
760 |
750 |
755 |
3.546.200 |
| 854 |
18-09-2023 14:30 |
745 |
755 |
745 |
750 |
859.300 |
| 855 |
18-09-2023 14:00 |
745 |
755 |
740 |
750 |
2.435.600 |
| 856 |
18-09-2023 13:30 |
755 |
760 |
745 |
750 |
2.045.200 |
| 857 |
18-09-2023 11:30 |
745 |
755 |
745 |
755 |
591.300 |
| 858 |
18-09-2023 11:00 |
740 |
750 |
740 |
750 |
1.841.900 |
| 859 |
18-09-2023 10:30 |
765 |
765 |
740 |
745 |
14.255.300 |
| 860 |
18-09-2023 10:00 |
765 |
770 |
760 |
765 |
1.689.600 |
| 861 |
18-09-2023 09:30 |
770 |
775 |
755 |
765 |
5.565.600 |
| 862 |
18-09-2023 09:00 |
785 |
790 |
760 |
770 |
8.721.600 |
| 863 |
18-04-2024 16:00 |
750 |
750 |
750 |
750 |
0 |
| 864 |
18-04-2024 15:30 |
755 |
755 |
750 |
750 |
953.700 |
| 865 |
18-04-2024 15:00 |
735 |
745 |
730 |
740 |
5.709.100 |
| 866 |
18-04-2024 14:30 |
715 |
720 |
715 |
720 |
2.271.400 |
| 867 |
18-04-2024 14:00 |
715 |
720 |
715 |
720 |
389.800 |
| 868 |
18-04-2024 13:30 |
715 |
720 |
715 |
715 |
185.000 |
| 869 |
18-04-2024 11:30 |
715 |
720 |
715 |
715 |
181.400 |
| 870 |
18-04-2024 11:00 |
715 |
720 |
710 |
715 |
431.300 |
| 871 |
18-04-2024 10:30 |
720 |
720 |
710 |
715 |
7.135.800 |
| 872 |
18-04-2024 10:00 |
720 |
720 |
715 |
720 |
729.400 |
| 873 |
18-04-2024 09:30 |
720 |
725 |
715 |
720 |
1.102.900 |
| 874 |
18-04-2024 09:00 |
725 |
725 |
710 |
715 |
1.458.900 |
| 875 |
18-03-2024 16:00 |
570 |
570 |
570 |
570 |
0 |
| 876 |
18-03-2024 15:30 |
565 |
570 |
565 |
570 |
1.051.800 |
| 877 |
18-03-2024 15:00 |
565 |
570 |
560 |
565 |
743.400 |
| 878 |
18-03-2024 14:30 |
570 |
570 |
565 |
565 |
1.773.500 |
| 879 |
18-03-2024 14:00 |
570 |
575 |
565 |
570 |
637.400 |
| 880 |
18-03-2024 13:30 |
570 |
575 |
565 |
570 |
2.296.200 |
| 881 |
18-03-2024 11:30 |
565 |
570 |
565 |
570 |
459.400 |
| 882 |
18-03-2024 11:00 |
565 |
570 |
565 |
570 |
363.200 |
| 883 |
18-03-2024 10:30 |
560 |
570 |
560 |
570 |
1.002.200 |
| 884 |
18-03-2024 10:00 |
570 |
570 |
560 |
560 |
1.627.500 |
| 885 |
18-03-2024 09:30 |
555 |
575 |
555 |
570 |
5.652.000 |
| 886 |
18-03-2024 09:00 |
565 |
565 |
550 |
560 |
3.262.400 |
| 887 |
18-01-2024 16:00 |
565 |
565 |
565 |
565 |
0 |
| 888 |
18-01-2024 15:30 |
565 |
570 |
565 |
570 |
1.297.800 |
| 889 |
18-01-2024 15:00 |
570 |
575 |
565 |
570 |
2.328.100 |
| 890 |
18-01-2024 14:30 |
575 |
575 |
570 |
570 |
780.600 |
| 891 |
18-01-2024 14:00 |
575 |
575 |
570 |
575 |
457.000 |
| 892 |
18-01-2024 13:30 |
570 |
575 |
570 |
575 |
632.300 |
| 893 |
18-01-2024 11:30 |
575 |
575 |
570 |
575 |
334.500 |
| 894 |
18-01-2024 11:00 |
580 |
580 |
570 |
570 |
589.800 |
| 895 |
18-01-2024 10:30 |
580 |
580 |
575 |
575 |
1.966.300 |
| 896 |
18-01-2024 10:00 |
575 |
580 |
575 |
575 |
538.400 |
| 897 |
18-01-2024 09:30 |
575 |
580 |
575 |
575 |
315.600 |
| 898 |
18-01-2024 09:00 |
585 |
585 |
575 |
575 |
740.700 |
| 899 |
17-11-2023 16:00 |
595 |
595 |
595 |
595 |
0 |
| 900 |
17-11-2023 15:30 |
610 |
615 |
560 |
595 |
12.764.400 |
| 901 |
17-11-2023 15:00 |
615 |
620 |
610 |
615 |
1.399.900 |
| 902 |
17-11-2023 14:30 |
615 |
620 |
615 |
620 |
305.900 |
| 903 |
17-11-2023 14:00 |
620 |
620 |
615 |
615 |
344.900 |
| 904 |
17-11-2023 11:00 |
620 |
620 |
615 |
615 |
431.000 |
| 905 |
17-11-2023 10:30 |
620 |
625 |
620 |
620 |
83.900 |
| 906 |
17-11-2023 10:00 |
620 |
625 |
620 |
625 |
97.700 |
| 907 |
17-11-2023 09:30 |
620 |
625 |
615 |
625 |
2.356.100 |
| 908 |
17-11-2023 09:00 |
625 |
630 |
610 |
620 |
1.290.500 |
| 909 |
17-10-2023 16:00 |
725 |
725 |
725 |
725 |
0 |
| 910 |
17-10-2023 15:30 |
725 |
725 |
720 |
720 |
543.500 |
| 911 |
17-10-2023 15:00 |
725 |
725 |
720 |
725 |
1.161.800 |
| 912 |
17-10-2023 14:30 |
720 |
725 |
715 |
725 |
436.100 |
| 913 |
17-10-2023 14:00 |
725 |
725 |
715 |
720 |
623.500 |
| 914 |
17-10-2023 13:30 |
730 |
730 |
725 |
730 |
298.500 |
| 915 |
17-10-2023 11:30 |
725 |
730 |
725 |
730 |
277.800 |
| 916 |
17-10-2023 11:00 |
715 |
730 |
715 |
730 |
1.655.900 |
| 917 |
17-10-2023 10:30 |
720 |
720 |
715 |
720 |
260.300 |
| 918 |
17-10-2023 10:00 |
715 |
720 |
715 |
720 |
763.800 |
| 919 |
17-10-2023 09:30 |
725 |
730 |
720 |
720 |
1.707.100 |
| 920 |
17-10-2023 09:00 |
730 |
740 |
725 |
725 |
1.909.000 |
| 921 |
17-05-2024 16:00 |
815 |
815 |
815 |
815 |
0 |
| 922 |
17-05-2024 15:30 |
815 |
820 |
805 |
810 |
15.537.800 |
| 923 |
17-05-2024 15:00 |
815 |
815 |
810 |
815 |
2.677.500 |
| 924 |
17-05-2024 14:30 |
820 |
825 |
815 |
820 |
1.744.300 |
| 925 |
17-05-2024 14:00 |
810 |
815 |
810 |
810 |
290.700 |
| 926 |
17-05-2024 11:00 |
815 |
820 |
815 |
820 |
51.800 |
| 927 |
17-05-2024 10:30 |
820 |
820 |
810 |
820 |
755.900 |
| 928 |
17-05-2024 10:00 |
820 |
820 |
815 |
820 |
351.400 |
| 929 |
17-05-2024 09:30 |
820 |
820 |
815 |
820 |
309.100 |
| 930 |
17-05-2024 09:00 |
820 |
825 |
810 |
815 |
1.582.800 |
| 931 |
17-04-2024 16:00 |
725 |
725 |
725 |
725 |
0 |
| 932 |
17-04-2024 15:30 |
720 |
730 |
715 |
730 |
3.087.700 |
| 933 |
17-04-2024 15:00 |
730 |
730 |
725 |
730 |
1.021.800 |
| 934 |
17-04-2024 14:30 |
730 |
735 |
730 |
735 |
323.400 |
| 935 |
17-04-2024 14:00 |
735 |
735 |
730 |
735 |
474.800 |
| 936 |
17-04-2024 13:30 |
735 |
740 |
735 |
735 |
535.700 |
| 937 |
17-04-2024 11:30 |
735 |
735 |
730 |
730 |
209.200 |
| 938 |
17-04-2024 11:00 |
740 |
740 |
720 |
735 |
5.762.800 |
| 939 |
17-04-2024 10:30 |
735 |
740 |
735 |
740 |
538.600 |
| 940 |
17-04-2024 10:00 |
740 |
740 |
735 |
735 |
1.315.500 |
| 941 |
17-04-2024 09:30 |
740 |
745 |
730 |
740 |
2.145.900 |
| 942 |
17-04-2024 09:00 |
760 |
760 |
740 |
745 |
1.495.700 |
| 943 |
17-01-2024 16:00 |
580 |
580 |
580 |
580 |
0 |
| 944 |
17-01-2024 15:30 |
575 |
580 |
575 |
575 |
597.700 |
| 945 |
17-01-2024 15:00 |
570 |
575 |
570 |
570 |
422.900 |
| 946 |
17-01-2024 14:30 |
570 |
570 |
565 |
565 |
1.508.500 |
| 947 |
17-01-2024 14:00 |
575 |
575 |
565 |
570 |
5.306.300 |
| 948 |
17-01-2024 13:30 |
580 |
580 |
570 |
575 |
2.452.800 |
| 949 |
17-01-2024 11:30 |
575 |
585 |
575 |
580 |
1.745.900 |
| 950 |
17-01-2024 11:00 |
570 |
580 |
570 |
575 |
1.709.000 |
| 951 |
17-01-2024 10:30 |
580 |
585 |
570 |
575 |
10.802.700 |
| 952 |
17-01-2024 10:00 |
585 |
590 |
580 |
585 |
1.587.200 |
| 953 |
17-01-2024 09:30 |
590 |
590 |
580 |
580 |
1.834.100 |
| 954 |
17-01-2024 09:00 |
585 |
590 |
580 |
585 |
1.379.200 |
| 955 |
16-11-2023 16:00 |
635 |
635 |
635 |
635 |
0 |
| 956 |
16-11-2023 15:30 |
630 |
630 |
625 |
630 |
528.800 |
| 957 |
16-11-2023 15:00 |
635 |
635 |
630 |
635 |
321.600 |
| 958 |
16-11-2023 14:30 |
630 |
635 |
630 |
630 |
43.800 |
| 959 |
16-11-2023 14:00 |
630 |
635 |
625 |
635 |
116.900 |
| 960 |
16-11-2023 13:30 |
630 |
635 |
625 |
630 |
634.500 |
| 961 |
16-11-2023 11:30 |
635 |
635 |
630 |
635 |
89.700 |
| 962 |
16-11-2023 11:00 |
625 |
635 |
625 |
635 |
354.600 |
| 963 |
16-11-2023 10:30 |
625 |
630 |
625 |
625 |
77.400 |
| 964 |
16-11-2023 10:00 |
615 |
630 |
615 |
625 |
465.500 |
| 965 |
16-11-2023 09:30 |
625 |
625 |
620 |
625 |
329.300 |
| 966 |
16-11-2023 09:00 |
645 |
645 |
620 |
620 |
2.309.400 |
| 967 |
16-10-2023 16:00 |
725 |
725 |
725 |
725 |
0 |
| 968 |
16-10-2023 15:30 |
720 |
725 |
715 |
715 |
1.647.400 |
| 969 |
16-10-2023 15:00 |
725 |
725 |
715 |
720 |
1.832.800 |
| 970 |
16-10-2023 14:30 |
735 |
735 |
725 |
730 |
392.300 |
| 971 |
16-10-2023 14:00 |
735 |
735 |
730 |
735 |
2.085.300 |
| 972 |
16-10-2023 13:30 |
730 |
735 |
725 |
730 |
1.047.900 |
| 973 |
16-10-2023 11:30 |
725 |
735 |
725 |
730 |
1.510.900 |
| 974 |
16-10-2023 11:00 |
730 |
730 |
725 |
730 |
831.100 |
| 975 |
16-10-2023 10:30 |
720 |
725 |
715 |
725 |
610.000 |
| 976 |
16-10-2023 10:00 |
730 |
730 |
715 |
720 |
1.978.500 |
| 977 |
16-10-2023 09:30 |
720 |
735 |
715 |
730 |
2.739.800 |
| 978 |
16-10-2023 09:00 |
720 |
725 |
715 |
720 |
3.388.800 |
| 979 |
16-05-2024 16:00 |
810 |
810 |
810 |
810 |
0 |
| 980 |
16-05-2024 15:30 |
820 |
820 |
810 |
810 |
4.930.700 |
| 981 |
16-05-2024 15:00 |
815 |
825 |
815 |
825 |
1.730.900 |
| 982 |
16-05-2024 14:30 |
815 |
820 |
815 |
820 |
826.700 |
| 983 |
16-05-2024 14:00 |
815 |
820 |
815 |
820 |
1.563.100 |
| 984 |
16-05-2024 13:30 |
820 |
820 |
815 |
820 |
316.400 |
| 985 |
16-05-2024 11:30 |
820 |
820 |
815 |
820 |
45.400 |
| 986 |
16-05-2024 11:00 |
820 |
825 |
815 |
820 |
3.114.400 |
| 987 |
16-05-2024 10:30 |
815 |
820 |
810 |
815 |
451.200 |
| 988 |
16-05-2024 10:00 |
815 |
825 |
815 |
815 |
5.012.400 |
| 989 |
16-05-2024 09:30 |
800 |
820 |
795 |
810 |
5.965.200 |
| 990 |
16-05-2024 09:00 |
790 |
795 |
780 |
790 |
2.340.400 |
| 991 |
16-04-2024 16:00 |
750 |
750 |
750 |
750 |
0 |
| 992 |
16-04-2024 15:30 |
740 |
755 |
735 |
750 |
5.773.600 |
| 993 |
16-04-2024 15:00 |
735 |
745 |
735 |
740 |
1.279.200 |
| 994 |
16-04-2024 14:30 |
735 |
740 |
735 |
735 |
850.800 |
| 995 |
16-04-2024 14:00 |
740 |
745 |
730 |
735 |
2.888.000 |
| 996 |
16-04-2024 13:30 |
750 |
750 |
745 |
745 |
863.600 |
| 997 |
16-04-2024 11:30 |
750 |
750 |
745 |
750 |
497.200 |
| 998 |
16-04-2024 11:00 |
750 |
750 |
740 |
740 |
1.316.900 |
| 999 |
16-04-2024 10:30 |
725 |
735 |
720 |
730 |
2.626.000 |
| 1000 |
16-04-2024 10:00 |
720 |
725 |
715 |
725 |
414.900 |
| 1001 |
16-04-2024 09:30 |
730 |
730 |
725 |
725 |
1.093.300 |
| 1002 |
16-04-2024 09:00 |
710 |
735 |
705 |
730 |
3.519.500 |
| 1003 |
16-02-2024 16:00 |
545 |
545 |
545 |
545 |
0 |
| 1004 |
16-02-2024 15:30 |
540 |
540 |
535 |
540 |
1.280.200 |
| 1005 |
16-02-2024 15:00 |
540 |
540 |
535 |
540 |
865.400 |
| 1006 |
16-02-2024 14:30 |
535 |
545 |
535 |
540 |
2.461.900 |
| 1007 |
16-02-2024 14:00 |
550 |
550 |
545 |
550 |
2.609.000 |
| 1008 |
16-02-2024 11:00 |
550 |
550 |
545 |
545 |
338.800 |
| 1009 |
16-02-2024 10:30 |
550 |
550 |
545 |
545 |
196.900 |
| 1010 |
16-02-2024 10:00 |
550 |
550 |
545 |
550 |
395.500 |
| 1011 |
16-02-2024 09:30 |
555 |
560 |
550 |
560 |
794.000 |
| 1012 |
16-02-2024 09:00 |
565 |
565 |
550 |
555 |
1.304.500 |
| 1013 |
16-01-2024 16:00 |
590 |
590 |
590 |
590 |
0 |
| 1014 |
16-01-2024 15:30 |
590 |
595 |
590 |
595 |
786.800 |
| 1015 |
16-01-2024 15:00 |
595 |
595 |
590 |
590 |
635.200 |
| 1016 |
16-01-2024 14:30 |
595 |
600 |
590 |
590 |
2.819.100 |
| 1017 |
16-01-2024 14:00 |
595 |
600 |
595 |
600 |
655.100 |
| 1018 |
16-01-2024 13:30 |
600 |
600 |
595 |
600 |
1.941.900 |
| 1019 |
16-01-2024 11:30 |
590 |
595 |
590 |
595 |
778.600 |
| 1020 |
16-01-2024 11:00 |
590 |
595 |
590 |
590 |
1.669.900 |
| 1021 |
16-01-2024 10:30 |
595 |
600 |
590 |
590 |
4.025.500 |
| 1022 |
16-01-2024 10:00 |
595 |
600 |
590 |
590 |
1.688.900 |
| 1023 |
16-01-2024 09:30 |
590 |
595 |
585 |
595 |
2.258.300 |
| 1024 |
16-01-2024 09:00 |
595 |
600 |
585 |
585 |
4.015.300 |
| 1025 |
15-12-2023 16:00 |
510 |
510 |
510 |
510 |
0 |
| 1026 |
15-12-2023 15:30 |
515 |
520 |
515 |
515 |
3.408.200 |
| 1027 |
15-12-2023 15:00 |
520 |
520 |
515 |
515 |
573.600 |
| 1028 |
15-12-2023 14:30 |
515 |
520 |
515 |
520 |
214.800 |
| 1029 |
15-12-2023 14:00 |
525 |
525 |
520 |
520 |
310.700 |
| 1030 |
15-12-2023 11:00 |
525 |
525 |
520 |
525 |
541.500 |
| 1031 |
15-12-2023 10:30 |
525 |
530 |
525 |
525 |
475.300 |
| 1032 |
15-12-2023 10:00 |
525 |
530 |
520 |
525 |
494.800 |
| 1033 |
15-12-2023 09:30 |
530 |
530 |
520 |
530 |
1.007.400 |
| 1034 |
15-12-2023 09:00 |
525 |
535 |
525 |
525 |
2.559.200 |
| 1035 |
15-11-2023 16:00 |
635 |
635 |
635 |
635 |
0 |
| 1036 |
15-11-2023 15:30 |
640 |
645 |
635 |
635 |
1.545.800 |
| 1037 |
15-11-2023 15:00 |
650 |
655 |
645 |
650 |
645.200 |
| 1038 |
15-11-2023 14:30 |
655 |
655 |
645 |
645 |
788.500 |
| 1039 |
15-11-2023 14:00 |
655 |
655 |
650 |
650 |
425.200 |
| 1040 |
15-11-2023 13:30 |
650 |
655 |
650 |
650 |
796.300 |
| 1041 |
15-11-2023 11:30 |
655 |
655 |
650 |
655 |
1.326.900 |
| 1042 |
15-11-2023 11:00 |
650 |
660 |
645 |
655 |
1.287.900 |
| 1043 |
15-11-2023 10:30 |
645 |
650 |
635 |
650 |
1.420.000 |
| 1044 |
15-11-2023 10:00 |
635 |
645 |
635 |
645 |
690.600 |
| 1045 |
15-11-2023 09:30 |
640 |
640 |
635 |
640 |
1.471.900 |
| 1046 |
15-11-2023 09:00 |
645 |
650 |
640 |
640 |
2.078.800 |
| 1047 |
15-09-2023 16:00 |
785 |
785 |
785 |
785 |
0 |
| 1048 |
15-09-2023 15:30 |
785 |
790 |
775 |
775 |
7.385.300 |
| 1049 |
15-09-2023 15:00 |
775 |
785 |
770 |
780 |
7.421.100 |
| 1050 |
15-09-2023 14:30 |
765 |
775 |
765 |
765 |
2.849.300 |
| 1051 |
15-09-2023 14:00 |
765 |
780 |
765 |
775 |
12.888.100 |
| 1052 |
15-09-2023 11:00 |
765 |
770 |
755 |
765 |
2.996.100 |
| 1053 |
15-09-2023 10:30 |
755 |
765 |
755 |
760 |
3.694.900 |
| 1054 |
15-09-2023 10:00 |
755 |
765 |
750 |
755 |
5.305.400 |
| 1055 |
15-09-2023 09:30 |
755 |
760 |
750 |
750 |
4.407.100 |
| 1056 |
15-09-2023 09:00 |
745 |
770 |
745 |
760 |
17.144.200 |
| 1057 |
15-05-2024 16:00 |
785 |
785 |
785 |
785 |
0 |
| 1058 |
15-05-2024 15:30 |
780 |
785 |
780 |
780 |
1.107.200 |
| 1059 |
15-05-2024 15:00 |
780 |
785 |
780 |
780 |
1.216.500 |
| 1060 |
15-05-2024 14:30 |
775 |
780 |
775 |
780 |
874.800 |
| 1061 |
15-05-2024 14:00 |
785 |
785 |
775 |
780 |
4.478.500 |
| 1062 |
15-05-2024 13:30 |
790 |
790 |
780 |
780 |
460.400 |
| 1063 |
15-05-2024 11:30 |
795 |
795 |
785 |
790 |
1.233.000 |
| 1064 |
15-05-2024 11:00 |
780 |
805 |
780 |
795 |
3.873.500 |
| 1065 |
15-05-2024 10:30 |
785 |
785 |
780 |
780 |
331.800 |
| 1066 |
15-05-2024 10:00 |
785 |
785 |
780 |
785 |
2.224.800 |
| 1067 |
15-05-2024 09:30 |
785 |
800 |
780 |
790 |
3.161.800 |
| 1068 |
15-05-2024 09:00 |
790 |
795 |
775 |
785 |
2.063.800 |
| 1069 |
15-03-2024 16:00 |
560 |
560 |
560 |
560 |
0 |
| 1070 |
15-03-2024 15:30 |
570 |
570 |
560 |
560 |
9.378.400 |
| 1071 |
15-03-2024 15:00 |
580 |
580 |
570 |
575 |
3.031.200 |
| 1072 |
15-03-2024 14:30 |
580 |
585 |
575 |
580 |
2.972.000 |
| 1073 |
15-03-2024 14:00 |
580 |
585 |
575 |
585 |
4.709.800 |
| 1074 |
15-03-2024 11:00 |
580 |
580 |
575 |
580 |
931.000 |
| 1075 |
15-03-2024 10:30 |
580 |
580 |
575 |
580 |
563.400 |
| 1076 |
15-03-2024 10:00 |
580 |
580 |
575 |
580 |
2.762.200 |
| 1077 |
15-03-2024 09:30 |
575 |
580 |
575 |
575 |
1.098.000 |
| 1078 |
15-03-2024 09:00 |
570 |
585 |
565 |
580 |
9.980.900 |
| 1079 |
15-02-2024 16:00 |
560 |
560 |
560 |
560 |
0 |
| 1080 |
15-02-2024 15:30 |
555 |
560 |
550 |
555 |
2.377.200 |
| 1081 |
15-02-2024 15:00 |
550 |
555 |
550 |
550 |
1.110.600 |
| 1082 |
15-02-2024 14:30 |
555 |
560 |
550 |
555 |
1.682.500 |
| 1083 |
15-02-2024 14:00 |
555 |
555 |
550 |
555 |
1.862.600 |
| 1084 |
15-02-2024 13:30 |
555 |
560 |
550 |
555 |
3.072.100 |
| 1085 |
15-02-2024 11:30 |
560 |
565 |
555 |
555 |
4.076.200 |
| 1086 |
15-02-2024 11:00 |
565 |
565 |
555 |
560 |
5.561.200 |
| 1087 |
15-02-2024 10:30 |
540 |
565 |
540 |
560 |
20.473.200 |
| 1088 |
15-02-2024 10:00 |
530 |
535 |
530 |
535 |
1.332.400 |
| 1089 |
15-02-2024 09:30 |
530 |
535 |
530 |
535 |
1.613.700 |
| 1090 |
15-02-2024 09:00 |
545 |
550 |
525 |
530 |
7.228.100 |
| 1091 |
15-01-2024 16:00 |
590 |
590 |
590 |
590 |
0 |
| 1092 |
15-01-2024 15:30 |
595 |
600 |
590 |
590 |
3.921.700 |
| 1093 |
15-01-2024 15:00 |
595 |
600 |
595 |
600 |
515.400 |
| 1094 |
15-01-2024 14:30 |
600 |
605 |
590 |
595 |
4.094.500 |
| 1095 |
15-01-2024 14:00 |
600 |
600 |
595 |
595 |
3.016.100 |
| 1096 |
15-01-2024 13:30 |
605 |
605 |
600 |
600 |
1.345.100 |
| 1097 |
15-01-2024 11:30 |
605 |
610 |
605 |
610 |
718.900 |
| 1098 |
15-01-2024 11:00 |
605 |
610 |
605 |
605 |
1.647.100 |
| 1099 |
15-01-2024 10:30 |
610 |
615 |
600 |
600 |
7.124.900 |
| 1100 |
15-01-2024 10:00 |
620 |
620 |
610 |
615 |
4.597.400 |
| 1101 |
15-01-2024 09:30 |
610 |
620 |
610 |
615 |
3.605.900 |
| 1102 |
15-01-2024 09:00 |
610 |
620 |
605 |
615 |
13.187.700 |
| 1103 |
14-12-2023 16:00 |
515 |
515 |
515 |
515 |
0 |
| 1104 |
14-12-2023 15:30 |
510 |
515 |
510 |
515 |
1.463.900 |
| 1105 |
14-12-2023 15:00 |
520 |
520 |
515 |
515 |
1.809.100 |
| 1106 |
14-12-2023 14:30 |
530 |
535 |
520 |
525 |
2.687.200 |
| 1107 |
14-12-2023 14:00 |
530 |
535 |
525 |
535 |
1.238.900 |
| 1108 |
14-12-2023 13:30 |
525 |
535 |
520 |
530 |
2.990.900 |
| 1109 |
14-12-2023 11:30 |
515 |
520 |
510 |
515 |
944.400 |
| 1110 |
14-12-2023 11:00 |
510 |
515 |
505 |
510 |
383.800 |
| 1111 |
14-12-2023 10:30 |
510 |
515 |
510 |
510 |
622.200 |
| 1112 |
14-12-2023 10:00 |
510 |
515 |
505 |
510 |
617.900 |
| 1113 |
14-12-2023 09:30 |
515 |
515 |
510 |
510 |
194.600 |
| 1114 |
14-12-2023 09:00 |
515 |
520 |
510 |
520 |
975.400 |
| 1115 |
14-11-2023 16:00 |
640 |
640 |
640 |
640 |
0 |
| 1116 |
14-11-2023 15:30 |
640 |
640 |
635 |
640 |
2.852.300 |
| 1117 |
14-11-2023 15:00 |
625 |
630 |
625 |
625 |
510.100 |
| 1118 |
14-11-2023 14:30 |
630 |
630 |
625 |
625 |
335.600 |
| 1119 |
14-11-2023 14:00 |
625 |
630 |
625 |
625 |
274.400 |
| 1120 |
14-11-2023 13:30 |
620 |
625 |
615 |
625 |
1.425.200 |
| 1121 |
14-11-2023 11:30 |
625 |
625 |
615 |
620 |
302.600 |
| 1122 |
14-11-2023 11:00 |
620 |
625 |
615 |
625 |
563.800 |
| 1123 |
14-11-2023 10:30 |
615 |
620 |
615 |
620 |
155.000 |
| 1124 |
14-11-2023 10:00 |
620 |
625 |
615 |
620 |
1.325.700 |
| 1125 |
14-11-2023 09:30 |
625 |
630 |
625 |
630 |
477.400 |
| 1126 |
14-11-2023 09:00 |
625 |
630 |
625 |
630 |
2.963.300 |
| 1127 |
14-09-2023 16:00 |
735 |
735 |
735 |
735 |
0 |
| 1128 |
14-09-2023 15:30 |
745 |
745 |
735 |
735 |
5.570.000 |
| 1129 |
14-09-2023 15:00 |
745 |
745 |
740 |
745 |
2.228.200 |
| 1130 |
14-09-2023 14:30 |
730 |
740 |
730 |
735 |
1.092.600 |
| 1131 |
14-09-2023 14:00 |
740 |
740 |
730 |
730 |
4.198.600 |
| 1132 |
14-09-2023 13:30 |
735 |
740 |
735 |
740 |
2.180.500 |
| 1133 |
14-09-2023 11:30 |
740 |
745 |
740 |
740 |
1.802.900 |
| 1134 |
14-09-2023 11:00 |
745 |
745 |
735 |
745 |
1.026.000 |
| 1135 |
14-09-2023 10:30 |
740 |
740 |
735 |
735 |
712.700 |
| 1136 |
14-09-2023 10:00 |
740 |
745 |
735 |
740 |
3.144.100 |
| 1137 |
14-09-2023 09:30 |
735 |
740 |
730 |
740 |
3.851.100 |
| 1138 |
14-09-2023 09:00 |
750 |
755 |
730 |
740 |
8.345.800 |
| 1139 |
14-05-2024 16:00 |
785 |
785 |
785 |
785 |
0 |
| 1140 |
14-05-2024 15:30 |
785 |
790 |
780 |
780 |
2.316.300 |
| 1141 |
14-05-2024 15:00 |
790 |
795 |
785 |
785 |
1.345.200 |
| 1142 |
14-05-2024 14:30 |
780 |
790 |
775 |
785 |
2.533.700 |
| 1143 |
14-05-2024 14:00 |
780 |
790 |
765 |
785 |
6.493.900 |
| 1144 |
14-05-2024 13:30 |
795 |
800 |
790 |
790 |
1.275.800 |
| 1145 |
14-05-2024 11:30 |
795 |
805 |
795 |
800 |
624.500 |
| 1146 |
14-05-2024 11:00 |
800 |
800 |
795 |
795 |
1.716.100 |
| 1147 |
14-05-2024 10:30 |
800 |
805 |
800 |
800 |
396.700 |
| 1148 |
14-05-2024 10:00 |
800 |
805 |
800 |
800 |
122.800 |
| 1149 |
14-05-2024 09:30 |
810 |
810 |
800 |
800 |
695.900 |
| 1150 |
14-05-2024 09:00 |
810 |
815 |
805 |
810 |
1.182.600 |
| 1151 |
14-03-2024 16:00 |
565 |
565 |
565 |
565 |
0 |
| 1152 |
14-03-2024 15:30 |
570 |
570 |
565 |
570 |
1.243.600 |
| 1153 |
14-03-2024 15:00 |
565 |
570 |
565 |
565 |
421.500 |
| 1154 |
14-03-2024 14:30 |
570 |
570 |
565 |
570 |
239.800 |
| 1155 |
14-03-2024 14:00 |
570 |
570 |
565 |
570 |
1.009.700 |
| 1156 |
14-03-2024 13:30 |
575 |
580 |
565 |
570 |
5.561.400 |
| 1157 |
14-03-2024 11:30 |
575 |
580 |
575 |
575 |
233.000 |
| 1158 |
14-03-2024 11:00 |
580 |
580 |
575 |
575 |
483.400 |
| 1159 |
14-03-2024 10:30 |
575 |
580 |
575 |
575 |
401.600 |
| 1160 |
14-03-2024 10:00 |
580 |
585 |
575 |
580 |
952.300 |
| 1161 |
14-03-2024 09:30 |
575 |
580 |
575 |
575 |
714.100 |
| 1162 |
14-03-2024 09:00 |
580 |
590 |
570 |
580 |
7.901.100 |
| 1163 |
13-12-2023 16:00 |
505 |
505 |
505 |
505 |
0 |
| 1164 |
13-12-2023 15:30 |
510 |
510 |
505 |
505 |
2.465.100 |
| 1165 |
13-12-2023 15:00 |
510 |
510 |
505 |
510 |
184.300 |
| 1166 |
13-12-2023 14:30 |
510 |
510 |
500 |
505 |
1.612.500 |
| 1167 |
13-12-2023 14:00 |
510 |
510 |
505 |
510 |
82.800 |
| 1168 |
13-12-2023 13:30 |
510 |
510 |
505 |
510 |
579.200 |
| 1169 |
13-12-2023 11:30 |
505 |
510 |
505 |
505 |
732.900 |
| 1170 |
13-12-2023 11:00 |
510 |
510 |
505 |
510 |
604.200 |
| 1171 |
13-12-2023 10:30 |
510 |
510 |
500 |
505 |
1.479.300 |
| 1172 |
13-12-2023 10:00 |
515 |
515 |
510 |
510 |
263.000 |
| 1173 |
13-12-2023 09:30 |
520 |
520 |
515 |
515 |
1.204.000 |
| 1174 |
13-12-2023 09:00 |
520 |
525 |
515 |
525 |
700.000 |
| 1175 |
13-11-2023 16:00 |
615 |
615 |
615 |
615 |
0 |
| 1176 |
13-11-2023 15:30 |
615 |
615 |
610 |
615 |
331.000 |
| 1177 |
13-11-2023 15:00 |
610 |
615 |
610 |
615 |
300.200 |
| 1178 |
13-11-2023 14:30 |
615 |
615 |
610 |
615 |
145.800 |
| 1179 |
13-11-2023 14:00 |
615 |
615 |
610 |
615 |
477.300 |
| 1180 |
13-11-2023 13:30 |
610 |
615 |
610 |
615 |
77.800 |
| 1181 |
13-11-2023 11:30 |
610 |
615 |
605 |
610 |
203.900 |
| 1182 |
13-11-2023 11:00 |
605 |
605 |
605 |
605 |
235.700 |
| 1183 |
13-11-2023 10:30 |
610 |
615 |
605 |
605 |
612.300 |
| 1184 |
13-11-2023 10:00 |
610 |
610 |
605 |
610 |
257.500 |
| 1185 |
13-11-2023 09:30 |
600 |
610 |
600 |
610 |
400.800 |
| 1186 |
13-11-2023 09:00 |
610 |
615 |
605 |
610 |
895.600 |
| 1187 |
13-10-2023 16:00 |
710 |
710 |
710 |
710 |
0 |
| 1188 |
13-10-2023 15:30 |
705 |
710 |
700 |
710 |
2.392.600 |
| 1189 |
13-10-2023 15:00 |
715 |
715 |
705 |
710 |
921.300 |
| 1190 |
13-10-2023 14:30 |
705 |
715 |
705 |
710 |
1.215.400 |
| 1191 |
13-10-2023 14:00 |
710 |
715 |
705 |
715 |
1.081.800 |
| 1192 |
13-10-2023 11:00 |
710 |
715 |
710 |
715 |
692.800 |
| 1193 |
13-10-2023 10:30 |
710 |
715 |
710 |
715 |
460.800 |
| 1194 |
13-10-2023 10:00 |
720 |
720 |
715 |
715 |
486.100 |
| 1195 |
13-10-2023 09:30 |
720 |
725 |
715 |
720 |
1.528.000 |
| 1196 |
13-10-2023 09:00 |
705 |
725 |
705 |
720 |
5.281.900 |
| 1197 |
13-09-2023 16:00 |
745 |
745 |
745 |
745 |
0 |
| 1198 |
13-09-2023 15:30 |
760 |
760 |
745 |
745 |
8.618.800 |
| 1199 |
13-09-2023 15:00 |
745 |
760 |
740 |
755 |
17.193.200 |
| 1200 |
13-09-2023 14:30 |
735 |
740 |
735 |
740 |
1.624.400 |
| 1201 |
13-09-2023 14:00 |
735 |
745 |
735 |
735 |
5.508.100 |
| 1202 |
13-09-2023 13:30 |
740 |
745 |
735 |
745 |
3.581.700 |
| 1203 |
13-09-2023 11:30 |
745 |
745 |
730 |
740 |
6.128.900 |
| 1204 |
13-09-2023 11:00 |
720 |
740 |
715 |
740 |
26.746.600 |
| 1205 |
13-09-2023 10:30 |
720 |
720 |
715 |
715 |
1.425.200 |
| 1206 |
13-09-2023 10:00 |
710 |
715 |
705 |
715 |
4.002.600 |
| 1207 |
13-09-2023 09:30 |
710 |
725 |
710 |
715 |
22.878.000 |
| 1208 |
13-09-2023 09:00 |
705 |
715 |
695 |
700 |
14.374.500 |
| 1209 |
13-05-2024 16:00 |
800 |
800 |
800 |
800 |
0 |
| 1210 |
13-05-2024 15:30 |
800 |
810 |
800 |
805 |
5.312.900 |
| 1211 |
13-05-2024 15:00 |
800 |
805 |
800 |
805 |
1.757.500 |
| 1212 |
13-05-2024 14:30 |
800 |
805 |
800 |
800 |
1.221.000 |
| 1213 |
13-05-2024 14:00 |
805 |
805 |
800 |
800 |
3.884.700 |
| 1214 |
13-05-2024 13:30 |
805 |
825 |
800 |
805 |
3.943.800 |
| 1215 |
13-05-2024 11:30 |
805 |
810 |
800 |
805 |
1.020.200 |
| 1216 |
13-05-2024 11:00 |
795 |
805 |
790 |
800 |
1.364.100 |
| 1217 |
13-05-2024 10:30 |
805 |
805 |
790 |
800 |
4.366.300 |
| 1218 |
13-05-2024 10:00 |
810 |
820 |
805 |
810 |
2.435.900 |
| 1219 |
13-05-2024 09:30 |
820 |
820 |
805 |
810 |
2.243.800 |
| 1220 |
13-05-2024 09:00 |
820 |
825 |
810 |
815 |
1.147.900 |
| 1221 |
13-03-2024 16:00 |
580 |
580 |
580 |
580 |
0 |
| 1222 |
13-03-2024 15:30 |
575 |
580 |
575 |
575 |
1.865.600 |
| 1223 |
13-03-2024 15:00 |
585 |
585 |
575 |
580 |
2.813.300 |
| 1224 |
13-03-2024 14:30 |
580 |
585 |
575 |
575 |
3.364.100 |
| 1225 |
13-03-2024 14:00 |
580 |
585 |
575 |
575 |
2.777.100 |
| 1226 |
13-03-2024 13:30 |
570 |
590 |
570 |
585 |
15.626.900 |
| 1227 |
13-03-2024 11:30 |
570 |
575 |
565 |
575 |
3.884.200 |
| 1228 |
13-03-2024 11:00 |
555 |
585 |
555 |
570 |
30.570.300 |
| 1229 |
13-03-2024 10:30 |
545 |
550 |
545 |
550 |
496.000 |
| 1230 |
13-03-2024 10:00 |
550 |
550 |
545 |
550 |
548.500 |
| 1231 |
13-03-2024 09:30 |
540 |
550 |
540 |
545 |
1.438.400 |
| 1232 |
13-03-2024 09:00 |
545 |
550 |
540 |
545 |
866.700 |
| 1233 |
13-02-2024 16:00 |
525 |
525 |
525 |
525 |
0 |
| 1234 |
13-02-2024 15:30 |
525 |
525 |
520 |
525 |
1.368.300 |
| 1235 |
13-02-2024 15:00 |
520 |
525 |
520 |
520 |
250.600 |
| 1236 |
13-02-2024 14:30 |
520 |
520 |
515 |
520 |
1.453.200 |
| 1237 |
13-02-2024 14:00 |
525 |
525 |
515 |
515 |
1.594.600 |
| 1238 |
13-02-2024 13:30 |
525 |
530 |
520 |
520 |
579.200 |
| 1239 |
13-02-2024 11:30 |
530 |
530 |
525 |
525 |
454.600 |
| 1240 |
13-02-2024 11:00 |
520 |
530 |
520 |
530 |
583.400 |
| 1241 |
13-02-2024 10:30 |
525 |
525 |
520 |
520 |
251.100 |
| 1242 |
13-02-2024 10:00 |
525 |
525 |
520 |
525 |
192.300 |
| 1243 |
13-02-2024 09:30 |
520 |
525 |
520 |
520 |
312.100 |
| 1244 |
13-02-2024 09:00 |
525 |
530 |
520 |
525 |
896.000 |
| 1245 |
12-12-2023 16:00 |
520 |
520 |
520 |
520 |
0 |
| 1246 |
12-12-2023 15:30 |
525 |
530 |
520 |
520 |
2.259.100 |
| 1247 |
12-12-2023 15:00 |
525 |
530 |
520 |
525 |
2.513.100 |
| 1248 |
12-12-2023 14:30 |
520 |
525 |
520 |
525 |
590.600 |
| 1249 |
12-12-2023 14:00 |
520 |
525 |
520 |
525 |
558.100 |
| 1250 |
12-12-2023 13:30 |
520 |
525 |
515 |
520 |
1.232.700 |
| 1251 |
12-12-2023 11:30 |
520 |
525 |
520 |
520 |
1.137.100 |
| 1252 |
12-12-2023 11:00 |
520 |
525 |
520 |
525 |
388.800 |
| 1253 |
12-12-2023 10:30 |
525 |
530 |
520 |
525 |
739.400 |
| 1254 |
12-12-2023 10:00 |
530 |
535 |
525 |
525 |
1.677.700 |
| 1255 |
12-12-2023 09:30 |
540 |
540 |
530 |
530 |
868.000 |
| 1256 |
12-12-2023 09:00 |
530 |
540 |
530 |
535 |
1.162.100 |
| 1257 |
12-10-2023 16:00 |
695 |
695 |
695 |
695 |
0 |
| 1258 |
12-10-2023 15:30 |
700 |
705 |
695 |
700 |
4.507.100 |
| 1259 |
12-10-2023 15:00 |
705 |
705 |
700 |
700 |
1.598.600 |
| 1260 |
12-10-2023 14:30 |
710 |
710 |
700 |
705 |
1.182.800 |
| 1261 |
12-10-2023 14:00 |
700 |
705 |
695 |
705 |
3.790.900 |
| 1262 |
12-10-2023 13:30 |
705 |
710 |
695 |
695 |
4.005.100 |
| 1263 |
12-10-2023 11:30 |
720 |
720 |
705 |
705 |
3.487.200 |
| 1264 |
12-10-2023 11:00 |
725 |
725 |
710 |
720 |
4.676.500 |
| 1265 |
12-10-2023 10:30 |
730 |
730 |
725 |
725 |
1.370.000 |
| 1266 |
12-10-2023 10:00 |
735 |
735 |
720 |
725 |
2.856.800 |
| 1267 |
12-10-2023 09:30 |
730 |
735 |
730 |
730 |
670.200 |
| 1268 |
12-10-2023 09:00 |
740 |
745 |
725 |
735 |
3.679.600 |
| 1269 |
12-09-2023 16:00 |
700 |
700 |
700 |
700 |
0 |
| 1270 |
12-09-2023 15:30 |
695 |
705 |
690 |
700 |
6.781.500 |
| 1271 |
12-09-2023 15:00 |
695 |
695 |
690 |
695 |
1.760.600 |
| 1272 |
12-09-2023 14:30 |
695 |
700 |
690 |
695 |
2.227.300 |
| 1273 |
12-09-2023 14:00 |
700 |
700 |
690 |
690 |
3.131.600 |
| 1274 |
12-09-2023 13:30 |
695 |
710 |
690 |
700 |
34.221.300 |
| 1275 |
12-09-2023 12:00 |
695 |
695 |
695 |
695 |
100 |
| 1276 |
12-09-2023 11:30 |
675 |
690 |
675 |
690 |
6.000.100 |
| 1277 |
12-09-2023 11:00 |
680 |
680 |
675 |
680 |
579.300 |
| 1278 |
12-09-2023 10:30 |
675 |
680 |
675 |
675 |
1.549.000 |
| 1279 |
12-09-2023 10:00 |
670 |
675 |
670 |
670 |
524.700 |
| 1280 |
12-09-2023 09:30 |
680 |
685 |
670 |
670 |
2.609.400 |
| 1281 |
12-09-2023 09:00 |
680 |
685 |
670 |
685 |
5.659.200 |
| 1282 |
12-02-2024 16:00 |
520 |
520 |
520 |
520 |
0 |
| 1283 |
12-02-2024 15:30 |
520 |
525 |
520 |
520 |
2.790.600 |
| 1284 |
12-02-2024 15:00 |
525 |
525 |
515 |
520 |
3.623.100 |
| 1285 |
12-02-2024 14:30 |
525 |
530 |
525 |
525 |
473.300 |
| 1286 |
12-02-2024 14:00 |
520 |
535 |
520 |
525 |
4.675.000 |
| 1287 |
12-02-2024 13:30 |
520 |
525 |
515 |
525 |
1.267.800 |
| 1288 |
12-02-2024 11:30 |
520 |
525 |
520 |
520 |
2.161.000 |
| 1289 |
12-02-2024 11:00 |
510 |
515 |
510 |
515 |
966.700 |
| 1290 |
12-02-2024 10:30 |
515 |
520 |
510 |
510 |
1.118.900 |
| 1291 |
12-02-2024 10:00 |
510 |
515 |
510 |
515 |
1.684.600 |
| 1292 |
12-02-2024 09:30 |
515 |
515 |
505 |
510 |
3.016.500 |
| 1293 |
12-02-2024 09:00 |
520 |
525 |
515 |
515 |
1.132.400 |
| 1294 |
12-01-2024 16:00 |
605 |
605 |
605 |
605 |
0 |
| 1295 |
12-01-2024 15:30 |
600 |
605 |
595 |
605 |
7.062.000 |
| 1296 |
12-01-2024 15:00 |
590 |
600 |
590 |
600 |
4.110.200 |
| 1297 |
12-01-2024 14:30 |
595 |
600 |
590 |
590 |
7.333.900 |
| 1298 |
12-01-2024 14:00 |
595 |
605 |
595 |
600 |
11.263.400 |
| 1299 |
12-01-2024 11:00 |
590 |
600 |
585 |
595 |
16.357.300 |
| 1300 |
12-01-2024 10:30 |
580 |
590 |
580 |
585 |
1.443.900 |
| 1301 |
12-01-2024 10:00 |
580 |
590 |
575 |
585 |
5.090.400 |
| 1302 |
12-01-2024 09:30 |
580 |
585 |
580 |
580 |
4.244.900 |
| 1303 |
12-01-2024 09:00 |
570 |
590 |
570 |
585 |
5.073.200 |
| 1304 |
11-12-2023 16:00 |
530 |
530 |
530 |
530 |
0 |
| 1305 |
11-12-2023 15:30 |
560 |
565 |
515 |
530 |
16.343.200 |
| 1306 |
11-12-2023 15:00 |
555 |
565 |
555 |
560 |
2.587.900 |
| 1307 |
11-12-2023 14:30 |
555 |
560 |
555 |
560 |
163.100 |
| 1308 |
11-12-2023 14:00 |
555 |
565 |
555 |
560 |
1.142.700 |
| 1309 |
11-12-2023 13:30 |
560 |
565 |
555 |
555 |
1.339.500 |
| 1310 |
11-12-2023 11:30 |
560 |
565 |
560 |
560 |
185.200 |
| 1311 |
11-12-2023 11:00 |
560 |
565 |
560 |
565 |
1.009.000 |
| 1312 |
11-12-2023 10:30 |
570 |
570 |
560 |
565 |
487.900 |
| 1313 |
11-12-2023 10:00 |
565 |
565 |
560 |
560 |
1.433.100 |
| 1314 |
11-12-2023 09:30 |
570 |
570 |
565 |
570 |
182.100 |
| 1315 |
11-12-2023 09:00 |
565 |
575 |
560 |
570 |
1.127.800 |
| 1316 |
11-10-2023 16:00 |
755 |
755 |
755 |
755 |
0 |
| 1317 |
11-10-2023 15:30 |
750 |
755 |
745 |
750 |
4.416.300 |
| 1318 |
11-10-2023 15:00 |
745 |
750 |
745 |
745 |
1.451.400 |
| 1319 |
11-10-2023 14:30 |
740 |
750 |
740 |
750 |
1.515.500 |
| 1320 |
11-10-2023 14:00 |
745 |
745 |
740 |
740 |
1.422.900 |
| 1321 |
11-10-2023 13:30 |
745 |
755 |
745 |
750 |
2.460.100 |
| 1322 |
11-10-2023 11:30 |
760 |
760 |
755 |
755 |
1.998.900 |
| 1323 |
11-10-2023 11:00 |
760 |
765 |
750 |
760 |
2.809.600 |
| 1324 |
11-10-2023 10:30 |
765 |
770 |
760 |
760 |
4.996.500 |
| 1325 |
11-10-2023 10:00 |
760 |
760 |
755 |
760 |
1.183.500 |
| 1326 |
11-10-2023 09:30 |
760 |
765 |
760 |
760 |
3.482.500 |
| 1327 |
11-10-2023 09:00 |
770 |
770 |
745 |
750 |
4.257.100 |
| 1328 |
11-09-2023 16:00 |
670 |
670 |
670 |
670 |
0 |
| 1329 |
11-09-2023 15:30 |
670 |
675 |
665 |
670 |
4.540.400 |
| 1330 |
11-09-2023 15:00 |
665 |
670 |
665 |
665 |
1.336.000 |
| 1331 |
11-09-2023 14:30 |
670 |
675 |
665 |
670 |
2.141.000 |
| 1332 |
11-09-2023 14:00 |
675 |
680 |
670 |
670 |
3.958.500 |
| 1333 |
11-09-2023 13:30 |
665 |
675 |
665 |
670 |
1.751.400 |
| 1334 |
11-09-2023 11:30 |
670 |
675 |
670 |
670 |
321.700 |
| 1335 |
11-09-2023 11:00 |
665 |
675 |
665 |
670 |
3.054.100 |
| 1336 |
11-09-2023 10:30 |
655 |
680 |
655 |
670 |
16.425.300 |
| 1337 |
11-09-2023 10:00 |
650 |
655 |
650 |
650 |
2.036.500 |
| 1338 |
11-09-2023 09:30 |
655 |
660 |
655 |
660 |
1.040.600 |
| 1339 |
11-09-2023 09:00 |
645 |
665 |
645 |
655 |
5.465.600 |
| 1340 |
11-01-2024 16:00 |
565 |
565 |
565 |
565 |
0 |
| 1341 |
11-01-2024 15:30 |
565 |
570 |
565 |
565 |
270.400 |
| 1342 |
11-01-2024 15:00 |
565 |
570 |
560 |
570 |
533.700 |
| 1343 |
11-01-2024 14:30 |
565 |
570 |
565 |
565 |
1.117.200 |
| 1344 |
11-01-2024 14:00 |
565 |
570 |
565 |
565 |
61.200 |
| 1345 |
11-01-2024 13:30 |
565 |
570 |
565 |
565 |
236.700 |
| 1346 |
11-01-2024 11:30 |
570 |
570 |
565 |
565 |
160.400 |
| 1347 |
11-01-2024 11:00 |
565 |
570 |
565 |
570 |
259.600 |
| 1348 |
11-01-2024 10:30 |
565 |
570 |
565 |
570 |
235.900 |
| 1349 |
11-01-2024 10:00 |
570 |
570 |
565 |
565 |
983.700 |
| 1350 |
11-01-2024 09:30 |
570 |
575 |
565 |
565 |
1.309.500 |
| 1351 |
11-01-2024 09:00 |
575 |
575 |
570 |
575 |
405.500 |
| 1352 |
10-11-2023 16:00 |
600 |
600 |
600 |
600 |
0 |
| 1353 |
10-11-2023 15:30 |
610 |
610 |
605 |
605 |
3.085.400 |
| 1354 |
10-11-2023 15:00 |
605 |
610 |
600 |
610 |
878.300 |
| 1355 |
10-11-2023 14:30 |
610 |
615 |
600 |
610 |
2.913.900 |
| 1356 |
10-11-2023 14:00 |
625 |
625 |
620 |
620 |
899.300 |
| 1357 |
10-11-2023 11:00 |
625 |
625 |
620 |
625 |
139.200 |
| 1358 |
10-11-2023 10:30 |
625 |
630 |
620 |
625 |
582.100 |
| 1359 |
10-11-2023 10:00 |
625 |
630 |
620 |
625 |
1.438.300 |
| 1360 |
10-11-2023 09:30 |
625 |
625 |
620 |
625 |
1.756.700 |
| 1361 |
10-11-2023 09:00 |
610 |
630 |
610 |
625 |
5.109.800 |
| 1362 |
10-10-2023 16:00 |
755 |
755 |
755 |
755 |
0 |
| 1363 |
10-10-2023 15:30 |
750 |
755 |
745 |
755 |
2.217.400 |
| 1364 |
10-10-2023 15:00 |
745 |
750 |
740 |
750 |
2.044.600 |
| 1365 |
10-10-2023 14:30 |
745 |
745 |
740 |
745 |
716.800 |
| 1366 |
10-10-2023 14:00 |
745 |
745 |
740 |
745 |
349.500 |
| 1367 |
10-10-2023 13:30 |
745 |
750 |
740 |
745 |
1.695.300 |
| 1368 |
10-10-2023 11:30 |
735 |
745 |
735 |
745 |
1.203.800 |
| 1369 |
10-10-2023 11:00 |
735 |
740 |
735 |
735 |
363.100 |
| 1370 |
10-10-2023 10:30 |
735 |
740 |
735 |
735 |
501.400 |
| 1371 |
10-10-2023 10:00 |
730 |
740 |
730 |
730 |
577.500 |
| 1372 |
10-10-2023 09:30 |
730 |
740 |
730 |
735 |
1.723.400 |
| 1373 |
10-10-2023 09:00 |
745 |
750 |
725 |
735 |
6.247.000 |
| 1374 |
10-01-2024 16:00 |
570 |
570 |
570 |
570 |
0 |
| 1375 |
10-01-2024 15:30 |
570 |
575 |
570 |
570 |
1.462.400 |
| 1376 |
10-01-2024 15:00 |
570 |
575 |
570 |
570 |
734.600 |
| 1377 |
10-01-2024 14:30 |
570 |
575 |
570 |
570 |
505.200 |
| 1378 |
10-01-2024 14:00 |
575 |
575 |
570 |
570 |
539.200 |
| 1379 |
10-01-2024 13:30 |
575 |
580 |
575 |
575 |
393.900 |
| 1380 |
10-01-2024 11:30 |
580 |
580 |
575 |
575 |
1.152.000 |
| 1381 |
10-01-2024 11:00 |
575 |
580 |
575 |
580 |
1.181.600 |
| 1382 |
10-01-2024 10:30 |
580 |
585 |
575 |
580 |
2.615.600 |
| 1383 |
10-01-2024 10:00 |
580 |
590 |
575 |
585 |
4.289.600 |
| 1384 |
10-01-2024 09:30 |
565 |
575 |
565 |
570 |
2.308.600 |
| 1385 |
10-01-2024 09:00 |
565 |
570 |
560 |
565 |
497.000 |
| 1386 |
09-11-2023 16:00 |
605 |
605 |
605 |
605 |
0 |
| 1387 |
09-11-2023 15:30 |
610 |
610 |
600 |
605 |
1.224.600 |
| 1388 |
09-11-2023 15:00 |
605 |
610 |
600 |
605 |
1.055.500 |
| 1389 |
09-11-2023 14:30 |
600 |
605 |
600 |
605 |
2.215.500 |
| 1390 |
09-11-2023 14:00 |
600 |
605 |
595 |
605 |
3.093.900 |
| 1391 |
09-11-2023 13:30 |
595 |
605 |
595 |
600 |
1.793.000 |
| 1392 |
09-11-2023 11:30 |
590 |
600 |
590 |
595 |
1.016.500 |
| 1393 |
09-11-2023 11:00 |
585 |
595 |
585 |
595 |
2.184.600 |
| 1394 |
09-11-2023 10:30 |
590 |
590 |
585 |
585 |
233.200 |
| 1395 |
09-11-2023 10:00 |
590 |
590 |
585 |
590 |
1.245.300 |
| 1396 |
09-11-2023 09:30 |
580 |
585 |
580 |
580 |
581.000 |
| 1397 |
09-11-2023 09:00 |
570 |
580 |
570 |
580 |
400.000 |
| 1398 |
09-10-2023 16:00 |
745 |
745 |
745 |
745 |
0 |
| 1399 |
09-10-2023 15:30 |
740 |
745 |
740 |
745 |
4.352.900 |
| 1400 |
09-10-2023 15:00 |
735 |
745 |
735 |
745 |
1.662.000 |
| 1401 |
09-10-2023 14:30 |
735 |
750 |
735 |
740 |
6.333.200 |
| 1402 |
09-10-2023 14:00 |
730 |
740 |
725 |
740 |
4.965.300 |
| 1403 |
09-10-2023 13:30 |
720 |
735 |
720 |
730 |
3.567.400 |
| 1404 |
09-10-2023 11:30 |
720 |
725 |
715 |
720 |
1.633.300 |
| 1405 |
09-10-2023 11:00 |
730 |
735 |
720 |
720 |
5.300.700 |
| 1406 |
09-10-2023 10:30 |
725 |
730 |
720 |
725 |
1.850.200 |
| 1407 |
09-10-2023 10:00 |
725 |
730 |
720 |
725 |
940.400 |
| 1408 |
09-10-2023 09:30 |
730 |
730 |
720 |
720 |
3.136.800 |
| 1409 |
09-10-2023 09:00 |
700 |
720 |
695 |
715 |
15.238.400 |
| 1410 |
09-01-2024 16:00 |
565 |
565 |
565 |
565 |
0 |
| 1411 |
09-01-2024 15:30 |
555 |
560 |
555 |
560 |
605.600 |
| 1412 |
09-01-2024 15:00 |
560 |
560 |
555 |
560 |
268.600 |
| 1413 |
09-01-2024 14:30 |
560 |
565 |
560 |
560 |
872.000 |
| 1414 |
09-01-2024 14:00 |
565 |
565 |
560 |
560 |
978.700 |
| 1415 |
09-01-2024 13:30 |
560 |
565 |
560 |
560 |
538.900 |
| 1416 |
09-01-2024 11:30 |
565 |
565 |
560 |
565 |
155.600 |
| 1417 |
09-01-2024 11:00 |
560 |
565 |
560 |
560 |
633.800 |
| 1418 |
09-01-2024 10:30 |
565 |
570 |
565 |
565 |
371.800 |
| 1419 |
09-01-2024 10:00 |
565 |
570 |
565 |
570 |
189.600 |
| 1420 |
09-01-2024 09:30 |
560 |
570 |
560 |
565 |
778.000 |
| 1421 |
09-01-2024 09:00 |
575 |
580 |
565 |
570 |
1.325.600 |
| 1422 |
08-12-2023 16:00 |
560 |
560 |
560 |
560 |
0 |
| 1423 |
08-12-2023 15:30 |
560 |
565 |
555 |
565 |
2.700.600 |
| 1424 |
08-12-2023 15:00 |
555 |
560 |
550 |
555 |
3.553.400 |
| 1425 |
08-12-2023 14:30 |
555 |
560 |
555 |
555 |
4.859.500 |
| 1426 |
08-12-2023 14:00 |
565 |
570 |
560 |
560 |
1.241.800 |
| 1427 |
08-12-2023 11:00 |
560 |
565 |
560 |
560 |
364.700 |
| 1428 |
08-12-2023 10:30 |
575 |
575 |
560 |
560 |
2.634.500 |
| 1429 |
08-12-2023 10:00 |
575 |
575 |
570 |
575 |
839.700 |
| 1430 |
08-12-2023 09:30 |
560 |
575 |
560 |
570 |
2.430.000 |
| 1431 |
08-12-2023 09:00 |
565 |
570 |
560 |
565 |
1.892.600 |
| 1432 |
08-11-2023 16:00 |
570 |
570 |
570 |
570 |
0 |
| 1433 |
08-11-2023 15:30 |
565 |
570 |
560 |
565 |
1.320.800 |
| 1434 |
08-11-2023 15:00 |
565 |
570 |
565 |
565 |
641.100 |
| 1435 |
08-11-2023 14:30 |
570 |
575 |
565 |
565 |
123.400 |
| 1436 |
08-11-2023 14:00 |
570 |
570 |
565 |
570 |
91.000 |
| 1437 |
08-11-2023 13:30 |
570 |
575 |
565 |
570 |
778.000 |
| 1438 |
08-11-2023 11:30 |
570 |
575 |
565 |
575 |
438.400 |
| 1439 |
08-11-2023 11:00 |
575 |
575 |
565 |
570 |
176.700 |
| 1440 |
08-11-2023 10:30 |
570 |
570 |
565 |
565 |
255.700 |
| 1441 |
08-11-2023 10:00 |
570 |
570 |
565 |
570 |
471.700 |
| 1442 |
08-11-2023 09:30 |
575 |
580 |
570 |
570 |
866.900 |
| 1443 |
08-11-2023 09:00 |
575 |
585 |
570 |
585 |
698.500 |
| 1444 |
08-09-2023 16:00 |
640 |
640 |
640 |
640 |
0 |
| 1445 |
08-09-2023 15:30 |
640 |
645 |
635 |
640 |
1.019.500 |
| 1446 |
08-09-2023 15:00 |
635 |
645 |
635 |
645 |
828.300 |
| 1447 |
08-09-2023 14:30 |
635 |
635 |
630 |
635 |
1.218.600 |
| 1448 |
08-09-2023 14:00 |
645 |
645 |
630 |
640 |
5.782.600 |
| 1449 |
08-09-2023 11:00 |
645 |
645 |
640 |
645 |
522.600 |
| 1450 |
08-09-2023 10:30 |
650 |
655 |
645 |
645 |
829.200 |
| 1451 |
08-09-2023 10:00 |
655 |
655 |
650 |
650 |
474.100 |
| 1452 |
08-09-2023 09:30 |
650 |
655 |
645 |
650 |
406.100 |
| 1453 |
08-09-2023 09:00 |
650 |
655 |
645 |
645 |
1.227.300 |
| 1454 |
08-05-2024 16:00 |
820 |
820 |
820 |
820 |
0 |
| 1455 |
08-05-2024 15:30 |
820 |
825 |
815 |
820 |
4.867.300 |
| 1456 |
08-05-2024 15:00 |
815 |
820 |
815 |
820 |
1.847.100 |
| 1457 |
08-05-2024 14:30 |
815 |
820 |
810 |
810 |
2.608.800 |
| 1458 |
08-05-2024 14:00 |
815 |
820 |
810 |
810 |
26.483.500 |
| 1459 |
08-05-2024 13:30 |
815 |
820 |
810 |
815 |
1.658.200 |
| 1460 |
08-05-2024 11:30 |
815 |
820 |
810 |
810 |
1.217.900 |
| 1461 |
08-05-2024 11:00 |
810 |
820 |
810 |
815 |
2.169.600 |
| 1462 |
08-05-2024 10:30 |
815 |
815 |
805 |
810 |
18.931.700 |
| 1463 |
08-05-2024 10:00 |
815 |
815 |
805 |
810 |
1.425.500 |
| 1464 |
08-05-2024 09:30 |
805 |
810 |
800 |
805 |
4.984.100 |
| 1465 |
08-05-2024 09:00 |
825 |
830 |
805 |
805 |
5.989.900 |
| 1466 |
08-03-2024 16:00 |
540 |
540 |
540 |
540 |
0 |
| 1467 |
08-03-2024 15:30 |
545 |
550 |
540 |
545 |
2.476.100 |
| 1468 |
08-03-2024 15:00 |
545 |
555 |
545 |
550 |
627.300 |
| 1469 |
08-03-2024 14:30 |
550 |
555 |
545 |
545 |
884.800 |
| 1470 |
08-03-2024 14:00 |
550 |
555 |
545 |
550 |
1.372.200 |
| 1471 |
08-03-2024 11:00 |
550 |
555 |
550 |
555 |
263.300 |
| 1472 |
08-03-2024 10:30 |
550 |
550 |
545 |
550 |
516.300 |
| 1473 |
08-03-2024 10:00 |
545 |
550 |
545 |
545 |
2.019.300 |
| 1474 |
08-03-2024 09:30 |
550 |
555 |
545 |
545 |
1.590.400 |
| 1475 |
08-03-2024 09:00 |
550 |
555 |
545 |
550 |
3.939.700 |
| 1476 |
08-01-2024 16:00 |
575 |
575 |
575 |
575 |
0 |
| 1477 |
08-01-2024 15:30 |
570 |
575 |
570 |
575 |
2.080.300 |
| 1478 |
08-01-2024 15:00 |
570 |
575 |
570 |
570 |
163.500 |
| 1479 |
08-01-2024 14:30 |
570 |
570 |
565 |
570 |
365.300 |
| 1480 |
08-01-2024 14:00 |
570 |
575 |
565 |
570 |
1.164.200 |
| 1481 |
08-01-2024 13:30 |
575 |
575 |
570 |
570 |
661.600 |
| 1482 |
08-01-2024 11:30 |
570 |
575 |
570 |
575 |
283.700 |
| 1483 |
08-01-2024 11:00 |
570 |
575 |
570 |
575 |
488.400 |
| 1484 |
08-01-2024 10:30 |
575 |
580 |
575 |
575 |
939.200 |
| 1485 |
08-01-2024 10:00 |
575 |
585 |
575 |
580 |
2.120.500 |
| 1486 |
08-01-2024 09:30 |
575 |
580 |
570 |
575 |
1.961.400 |
| 1487 |
08-01-2024 09:00 |
570 |
570 |
560 |
565 |
2.242.100 |
| 1488 |
07-12-2023 16:00 |
565 |
565 |
565 |
565 |
0 |
| 1489 |
07-12-2023 15:30 |
565 |
570 |
565 |
565 |
2.982.200 |
| 1490 |
07-12-2023 15:00 |
565 |
565 |
560 |
565 |
492.800 |
| 1491 |
07-12-2023 14:30 |
565 |
570 |
560 |
565 |
1.074.700 |
| 1492 |
07-12-2023 14:00 |
560 |
565 |
560 |
565 |
1.264.300 |
| 1493 |
07-12-2023 13:30 |
570 |
570 |
560 |
565 |
1.883.700 |
| 1494 |
07-12-2023 11:30 |
570 |
570 |
560 |
565 |
695.700 |
| 1495 |
07-12-2023 11:00 |
565 |
570 |
560 |
565 |
548.300 |
| 1496 |
07-12-2023 10:30 |
565 |
570 |
565 |
570 |
1.564.500 |
| 1497 |
07-12-2023 10:00 |
565 |
575 |
565 |
565 |
1.441.600 |
| 1498 |
07-12-2023 09:30 |
565 |
575 |
565 |
570 |
2.901.200 |
| 1499 |
07-12-2023 09:00 |
590 |
595 |
560 |
570 |
7.527.600 |
| 1500 |
07-11-2023 16:00 |
575 |
575 |
575 |
575 |
0 |
| 1501 |
07-11-2023 15:30 |
575 |
575 |
570 |
575 |
2.043.500 |
| 1502 |
07-11-2023 15:00 |
575 |
575 |
570 |
570 |
1.397.300 |
| 1503 |
07-11-2023 14:30 |
575 |
575 |
570 |
570 |
96.800 |
| 1504 |
07-11-2023 14:00 |
580 |
580 |
565 |
570 |
4.011.900 |
| 1505 |
07-11-2023 13:30 |
585 |
590 |
580 |
585 |
510.400 |
| 1506 |
07-11-2023 11:30 |
585 |
590 |
580 |
590 |
209.700 |
| 1507 |
07-11-2023 11:00 |
580 |
590 |
580 |
590 |
719.300 |
| 1508 |
07-11-2023 10:30 |
585 |
585 |
580 |
580 |
155.000 |
| 1509 |
07-11-2023 10:00 |
590 |
590 |
580 |
585 |
1.164.600 |
| 1510 |
07-11-2023 09:30 |
590 |
595 |
590 |
590 |
604.200 |
| 1511 |
07-11-2023 09:00 |
595 |
600 |
595 |
595 |
1.691.600 |
| 1512 |
07-09-2023 16:00 |
645 |
645 |
645 |
645 |
0 |
| 1513 |
07-09-2023 15:30 |
650 |
650 |
645 |
650 |
338.800 |
| 1514 |
07-09-2023 15:00 |
650 |
655 |
645 |
650 |
4.752.700 |
| 1515 |
07-09-2023 14:30 |
655 |
655 |
650 |
650 |
2.531.100 |
| 1516 |
07-09-2023 14:00 |
655 |
655 |
650 |
650 |
1.697.000 |
| 1517 |
07-09-2023 13:30 |
660 |
660 |
650 |
655 |
2.360.500 |
| 1518 |
07-09-2023 11:30 |
660 |
665 |
655 |
660 |
2.143.600 |
| 1519 |
07-09-2023 11:00 |
655 |
665 |
655 |
665 |
1.470.500 |
| 1520 |
07-09-2023 10:30 |
655 |
660 |
655 |
655 |
492.900 |
| 1521 |
07-09-2023 10:00 |
660 |
665 |
655 |
660 |
952.100 |
| 1522 |
07-09-2023 09:30 |
660 |
665 |
655 |
660 |
2.593.500 |
| 1523 |
07-09-2023 09:00 |
675 |
675 |
660 |
660 |
4.199.800 |
| 1524 |
07-05-2024 16:00 |
830 |
830 |
830 |
830 |
0 |
| 1525 |
07-05-2024 15:30 |
825 |
830 |
820 |
825 |
1.382.300 |
| 1526 |
07-05-2024 15:00 |
830 |
835 |
825 |
830 |
780.900 |
| 1527 |
07-05-2024 14:30 |
835 |
840 |
825 |
830 |
2.884.000 |
| 1528 |
07-05-2024 14:00 |
835 |
835 |
830 |
830 |
324.900 |
| 1529 |
07-05-2024 13:30 |
835 |
845 |
830 |
840 |
5.770.700 |
| 1530 |
07-05-2024 11:30 |
825 |
835 |
825 |
830 |
3.512.800 |
| 1531 |
07-05-2024 11:00 |
830 |
830 |
820 |
825 |
1.001.500 |
| 1532 |
07-05-2024 10:30 |
825 |
830 |
825 |
830 |
1.531.400 |
| 1533 |
07-05-2024 10:00 |
825 |
830 |
815 |
825 |
4.820.100 |
| 1534 |
07-05-2024 09:30 |
830 |
835 |
825 |
830 |
2.562.900 |
| 1535 |
07-05-2024 09:00 |
785 |
830 |
785 |
830 |
25.935.200 |
| 1536 |
07-03-2024 16:00 |
545 |
545 |
545 |
545 |
0 |
| 1537 |
07-03-2024 15:30 |
545 |
550 |
545 |
550 |
1.905.400 |
| 1538 |
07-03-2024 15:00 |
545 |
555 |
545 |
550 |
371.900 |
| 1539 |
07-03-2024 14:30 |
550 |
555 |
545 |
550 |
4.571.600 |
| 1540 |
07-03-2024 14:00 |
555 |
560 |
550 |
550 |
2.379.100 |
| 1541 |
07-03-2024 13:30 |
565 |
565 |
555 |
560 |
1.110.600 |
| 1542 |
07-03-2024 11:30 |
565 |
565 |
560 |
560 |
680.600 |
| 1543 |
07-03-2024 11:00 |
560 |
570 |
555 |
565 |
4.963.500 |
| 1544 |
07-03-2024 10:30 |
545 |
565 |
545 |
560 |
5.749.900 |
| 1545 |
07-03-2024 10:00 |
550 |
555 |
545 |
550 |
2.305.600 |
| 1546 |
07-03-2024 09:30 |
545 |
550 |
545 |
550 |
2.756.500 |
| 1547 |
07-03-2024 09:00 |
555 |
555 |
545 |
545 |
2.452.700 |
| 1548 |
07-02-2024 16:00 |
525 |
525 |
525 |
525 |
0 |
| 1549 |
07-02-2024 15:30 |
525 |
525 |
515 |
520 |
3.055.100 |
| 1550 |
07-02-2024 15:00 |
520 |
525 |
520 |
520 |
855.200 |
| 1551 |
07-02-2024 14:30 |
515 |
525 |
515 |
520 |
1.850.000 |
| 1552 |
07-02-2024 14:00 |
515 |
520 |
515 |
520 |
421.700 |
| 1553 |
07-02-2024 13:30 |
520 |
525 |
515 |
520 |
1.381.600 |
| 1554 |
07-02-2024 11:30 |
515 |
525 |
515 |
520 |
1.359.300 |
| 1555 |
07-02-2024 11:00 |
515 |
520 |
510 |
520 |
974.100 |
| 1556 |
07-02-2024 10:30 |
510 |
515 |
510 |
515 |
975.300 |
| 1557 |
07-02-2024 10:00 |
520 |
520 |
515 |
515 |
1.215.800 |
| 1558 |
07-02-2024 09:30 |
515 |
525 |
515 |
520 |
1.167.600 |
| 1559 |
07-02-2024 09:00 |
535 |
535 |
515 |
515 |
4.001.400 |
| 1560 |
06-12-2023 16:00 |
580 |
580 |
580 |
580 |
0 |
| 1561 |
06-12-2023 15:30 |
585 |
590 |
580 |
590 |
2.834.700 |
| 1562 |
06-12-2023 15:00 |
590 |
595 |
590 |
595 |
941.200 |
| 1563 |
06-12-2023 14:30 |
590 |
595 |
585 |
585 |
1.210.800 |
| 1564 |
06-12-2023 14:00 |
595 |
595 |
590 |
590 |
958.300 |
| 1565 |
06-12-2023 13:30 |
600 |
600 |
595 |
600 |
384.700 |
| 1566 |
06-12-2023 11:30 |
600 |
600 |
595 |
595 |
252.700 |
| 1567 |
06-12-2023 11:00 |
595 |
600 |
595 |
600 |
929.800 |
| 1568 |
06-12-2023 10:30 |
600 |
600 |
595 |
600 |
784.600 |
| 1569 |
06-12-2023 10:00 |
600 |
605 |
595 |
605 |
1.356.900 |
| 1570 |
06-12-2023 09:30 |
600 |
600 |
595 |
600 |
840.900 |
| 1571 |
06-12-2023 09:00 |
590 |
605 |
590 |
600 |
1.860.200 |
| 1572 |
06-11-2023 16:00 |
595 |
595 |
595 |
595 |
0 |
| 1573 |
06-11-2023 15:30 |
600 |
600 |
590 |
590 |
2.981.400 |
| 1574 |
06-11-2023 15:00 |
600 |
605 |
600 |
605 |
243.100 |
| 1575 |
06-11-2023 14:30 |
605 |
605 |
600 |
600 |
504.500 |
| 1576 |
06-11-2023 14:00 |
605 |
605 |
600 |
600 |
250.000 |
| 1577 |
06-11-2023 13:30 |
600 |
605 |
600 |
605 |
815.000 |
| 1578 |
06-11-2023 11:30 |
605 |
605 |
600 |
600 |
45.900 |
| 1579 |
06-11-2023 11:00 |
595 |
600 |
595 |
600 |
67.700 |
| 1580 |
06-11-2023 10:30 |
600 |
600 |
595 |
600 |
589.900 |
| 1581 |
06-11-2023 10:00 |
605 |
605 |
595 |
600 |
263.500 |
| 1582 |
06-11-2023 09:30 |
600 |
605 |
600 |
605 |
285.400 |
| 1583 |
06-11-2023 09:00 |
605 |
610 |
595 |
600 |
1.906.400 |
| 1584 |
06-10-2023 16:00 |
670 |
670 |
670 |
670 |
0 |
| 1585 |
06-10-2023 15:30 |
675 |
680 |
670 |
670 |
2.070.400 |
| 1586 |
06-10-2023 15:00 |
675 |
685 |
675 |
675 |
2.460.800 |
| 1587 |
06-10-2023 14:30 |
665 |
680 |
660 |
680 |
2.198.600 |
| 1588 |
06-10-2023 14:00 |
670 |
675 |
665 |
670 |
1.436.000 |
| 1589 |
06-10-2023 11:00 |
675 |
675 |
670 |
675 |
336.200 |
| 1590 |
06-10-2023 10:30 |
670 |
675 |
670 |
675 |
390.600 |
| 1591 |
06-10-2023 10:00 |
675 |
680 |
670 |
675 |
847.400 |
| 1592 |
06-10-2023 09:30 |
670 |
675 |
665 |
670 |
1.425.400 |
| 1593 |
06-10-2023 09:00 |
645 |
680 |
645 |
675 |
8.435.300 |
| 1594 |
06-05-2024 16:00 |
785 |
785 |
785 |
785 |
0 |
| 1595 |
06-05-2024 15:30 |
785 |
790 |
785 |
790 |
1.398.500 |
| 1596 |
06-05-2024 15:00 |
785 |
790 |
785 |
785 |
1.281.200 |
| 1597 |
06-05-2024 14:30 |
785 |
790 |
780 |
785 |
1.361.000 |
| 1598 |
06-05-2024 14:00 |
780 |
790 |
780 |
785 |
3.127.500 |
| 1599 |
06-05-2024 13:30 |
780 |
785 |
775 |
780 |
698.200 |
| 1600 |
06-05-2024 11:30 |
775 |
780 |
775 |
775 |
267.700 |
| 1601 |
06-05-2024 11:00 |
775 |
780 |
770 |
770 |
2.501.300 |
| 1602 |
06-05-2024 10:30 |
780 |
785 |
780 |
780 |
147.600 |
| 1603 |
06-05-2024 10:00 |
770 |
780 |
770 |
780 |
1.063.700 |
| 1604 |
06-05-2024 09:30 |
770 |
770 |
765 |
770 |
1.089.700 |
| 1605 |
06-05-2024 09:00 |
785 |
790 |
770 |
775 |
719.900 |
| 1606 |
06-03-2024 15:30 |
545 |
550 |
545 |
550 |
2.607.300 |
| 1607 |
06-03-2024 15:00 |
550 |
555 |
545 |
545 |
2.371.400 |
| 1608 |
06-03-2024 14:30 |
555 |
555 |
550 |
555 |
592.500 |
| 1609 |
06-03-2024 14:00 |
550 |
560 |
550 |
555 |
6.385.100 |
| 1610 |
06-03-2024 13:30 |
550 |
550 |
545 |
550 |
1.211.400 |
| 1611 |
06-03-2024 11:30 |
550 |
555 |
545 |
550 |
2.698.600 |
| 1612 |
06-03-2024 11:00 |
555 |
560 |
550 |
555 |
2.708.900 |
| 1613 |
06-03-2024 10:30 |
550 |
560 |
550 |
555 |
1.480.100 |
| 1614 |
06-03-2024 10:00 |
555 |
560 |
550 |
550 |
2.618.100 |
| 1615 |
06-03-2024 09:30 |
560 |
570 |
550 |
555 |
26.268.800 |
| 1616 |
06-03-2024 09:00 |
540 |
565 |
535 |
560 |
33.874.400 |
| 1617 |
06-02-2024 16:00 |
530 |
530 |
530 |
530 |
0 |
| 1618 |
06-02-2024 15:30 |
525 |
530 |
520 |
525 |
3.367.700 |
| 1619 |
06-02-2024 15:00 |
530 |
530 |
525 |
530 |
3.303.100 |
| 1620 |
06-02-2024 14:30 |
530 |
530 |
520 |
530 |
3.810.600 |
| 1621 |
06-02-2024 14:00 |
525 |
530 |
525 |
530 |
1.113.300 |
| 1622 |
06-02-2024 13:30 |
535 |
535 |
530 |
530 |
660.100 |
| 1623 |
06-02-2024 11:30 |
535 |
540 |
530 |
535 |
1.972.500 |
| 1624 |
06-02-2024 11:00 |
535 |
540 |
535 |
535 |
382.700 |
| 1625 |
06-02-2024 10:30 |
540 |
540 |
535 |
535 |
495.600 |
| 1626 |
06-02-2024 10:00 |
535 |
540 |
535 |
535 |
1.597.100 |
| 1627 |
06-02-2024 09:30 |
540 |
545 |
535 |
540 |
2.169.400 |
| 1628 |
06-02-2024 09:00 |
550 |
555 |
540 |
545 |
8.574.000 |
| 1629 |
05-12-2023 16:00 |
595 |
595 |
595 |
595 |
0 |
| 1630 |
05-12-2023 15:30 |
595 |
595 |
585 |
590 |
3.981.900 |
| 1631 |
05-12-2023 15:00 |
590 |
595 |
590 |
595 |
499.700 |
| 1632 |
05-12-2023 14:30 |
590 |
595 |
590 |
595 |
510.900 |
| 1633 |
05-12-2023 14:00 |
600 |
600 |
590 |
595 |
1.188.200 |
| 1634 |
05-12-2023 13:30 |
605 |
610 |
590 |
600 |
6.105.500 |
| 1635 |
05-12-2023 11:30 |
605 |
610 |
605 |
605 |
831.900 |
| 1636 |
05-12-2023 11:00 |
615 |
615 |
610 |
610 |
1.211.900 |
| 1637 |
05-12-2023 10:30 |
610 |
615 |
610 |
610 |
621.600 |
| 1638 |
05-12-2023 10:00 |
610 |
615 |
605 |
610 |
2.817.600 |
| 1639 |
05-12-2023 09:30 |
620 |
620 |
605 |
615 |
10.639.700 |
| 1640 |
05-12-2023 09:00 |
605 |
630 |
600 |
625 |
18.618.400 |
| 1641 |
05-10-2023 16:00 |
645 |
645 |
645 |
645 |
0 |
| 1642 |
05-10-2023 15:30 |
650 |
655 |
635 |
640 |
8.184.600 |
| 1643 |
05-10-2023 15:00 |
665 |
665 |
650 |
650 |
2.637.100 |
| 1644 |
05-10-2023 14:30 |
665 |
670 |
660 |
660 |
1.682.000 |
| 1645 |
05-10-2023 14:00 |
665 |
670 |
660 |
665 |
1.738.100 |
| 1646 |
05-10-2023 13:30 |
670 |
675 |
660 |
665 |
3.505.900 |
| 1647 |
05-10-2023 11:30 |
670 |
675 |
670 |
670 |
494.100 |
| 1648 |
05-10-2023 11:00 |
680 |
685 |
675 |
675 |
672.900 |
| 1649 |
05-10-2023 10:30 |
675 |
675 |
670 |
675 |
688.600 |
| 1650 |
05-10-2023 10:00 |
680 |
685 |
680 |
680 |
827.300 |
| 1651 |
05-10-2023 09:30 |
685 |
695 |
680 |
680 |
1.593.000 |
| 1652 |
05-10-2023 09:00 |
685 |
700 |
670 |
695 |
6.196.900 |
| 1653 |
05-04-2024 16:00 |
720 |
720 |
720 |
720 |
0 |
| 1654 |
05-04-2024 15:30 |
725 |
730 |
720 |
725 |
1.609.900 |
| 1655 |
05-04-2024 15:00 |
725 |
730 |
725 |
725 |
909.500 |
| 1656 |
05-04-2024 14:30 |
715 |
735 |
715 |
735 |
3.283.000 |
| 1657 |
05-04-2024 14:00 |
705 |
725 |
705 |
725 |
5.026.800 |
| 1658 |
05-04-2024 11:00 |
705 |
715 |
705 |
715 |
1.267.400 |
| 1659 |
05-04-2024 10:30 |
705 |
710 |
695 |
700 |
5.082.400 |
| 1660 |
05-04-2024 10:00 |
725 |
725 |
715 |
720 |
2.051.600 |
| 1661 |
05-04-2024 09:30 |
735 |
735 |
725 |
725 |
1.543.100 |
| 1662 |
05-04-2024 09:00 |
735 |
745 |
730 |
740 |
3.188.700 |
| 1663 |
05-03-2024 16:00 |
530 |
530 |
530 |
530 |
0 |
| 1664 |
05-03-2024 15:30 |
530 |
535 |
525 |
530 |
530.500 |
| 1665 |
05-03-2024 15:00 |
525 |
535 |
525 |
530 |
1.083.100 |
| 1666 |
05-03-2024 14:30 |
530 |
535 |
530 |
530 |
2.688.300 |
| 1667 |
05-03-2024 14:00 |
530 |
535 |
530 |
535 |
461.600 |
| 1668 |
05-03-2024 13:30 |
535 |
535 |
530 |
535 |
539.200 |
| 1669 |
05-03-2024 11:30 |
530 |
535 |
530 |
530 |
778.300 |
| 1670 |
05-03-2024 11:00 |
530 |
530 |
525 |
525 |
438.400 |
| 1671 |
05-03-2024 10:30 |
525 |
535 |
525 |
535 |
707.600 |
| 1672 |
05-03-2024 10:00 |
530 |
535 |
525 |
530 |
2.612.400 |
| 1673 |
05-03-2024 09:30 |
530 |
535 |
525 |
530 |
914.700 |
| 1674 |
05-03-2024 09:00 |
520 |
530 |
520 |
530 |
9.620.800 |
| 1675 |
05-02-2024 16:00 |
545 |
545 |
545 |
545 |
0 |
| 1676 |
05-02-2024 15:30 |
540 |
545 |
535 |
540 |
3.744.000 |
| 1677 |
05-02-2024 15:00 |
530 |
545 |
525 |
540 |
7.159.900 |
| 1678 |
05-02-2024 14:30 |
535 |
535 |
530 |
535 |
1.451.300 |
| 1679 |
05-02-2024 14:00 |
535 |
535 |
530 |
535 |
965.400 |
| 1680 |
05-02-2024 13:30 |
540 |
540 |
530 |
535 |
6.305.600 |
| 1681 |
05-02-2024 11:30 |
545 |
545 |
540 |
540 |
486.800 |
| 1682 |
05-02-2024 11:00 |
545 |
555 |
545 |
545 |
7.906.400 |
| 1683 |
05-02-2024 10:30 |
545 |
550 |
540 |
540 |
9.620.800 |
| 1684 |
05-02-2024 10:00 |
535 |
540 |
530 |
540 |
4.868.100 |
| 1685 |
05-02-2024 09:30 |
535 |
540 |
530 |
535 |
5.944.800 |
| 1686 |
05-02-2024 09:00 |
505 |
540 |
505 |
535 |
15.624.200 |
| 1687 |
05-01-2024 16:00 |
570 |
570 |
570 |
570 |
0 |
| 1688 |
05-01-2024 15:30 |
570 |
575 |
565 |
570 |
3.064.600 |
| 1689 |
05-01-2024 15:00 |
570 |
575 |
570 |
575 |
591.200 |
| 1690 |
05-01-2024 14:30 |
575 |
575 |
570 |
570 |
1.404.800 |
| 1691 |
05-01-2024 14:00 |
575 |
575 |
565 |
570 |
5.744.800 |
| 1692 |
05-01-2024 11:00 |
580 |
580 |
575 |
575 |
66.900 |
| 1693 |
05-01-2024 10:30 |
580 |
580 |
575 |
575 |
880.400 |
| 1694 |
05-01-2024 10:00 |
575 |
585 |
575 |
585 |
1.448.000 |
| 1695 |
05-01-2024 09:30 |
580 |
580 |
575 |
575 |
597.100 |
| 1696 |
05-01-2024 09:00 |
590 |
590 |
575 |
575 |
4.687.900 |
| 1697 |
04-12-2023 16:00 |
600 |
600 |
600 |
600 |
0 |
| 1698 |
04-12-2023 15:30 |
590 |
600 |
585 |
600 |
8.152.600 |
| 1699 |
04-12-2023 15:00 |
590 |
595 |
590 |
595 |
590.800 |
| 1700 |
04-12-2023 14:30 |
590 |
595 |
590 |
595 |
800.200 |
| 1701 |
04-12-2023 14:00 |
585 |
600 |
585 |
595 |
9.000.000 |
| 1702 |
04-12-2023 13:30 |
585 |
590 |
585 |
585 |
759.400 |
| 1703 |
04-12-2023 11:30 |
585 |
590 |
580 |
585 |
504.800 |
| 1704 |
04-12-2023 11:00 |
585 |
590 |
580 |
585 |
2.333.100 |
| 1705 |
04-12-2023 10:30 |
585 |
590 |
585 |
585 |
1.533.200 |
| 1706 |
04-12-2023 10:00 |
580 |
590 |
580 |
590 |
3.490.200 |
| 1707 |
04-12-2023 09:30 |
585 |
585 |
575 |
585 |
1.225.500 |
| 1708 |
04-12-2023 09:00 |
580 |
580 |
570 |
575 |
2.840.700 |
| 1709 |
04-10-2023 16:00 |
685 |
685 |
685 |
685 |
0 |
| 1710 |
04-10-2023 15:30 |
685 |
690 |
680 |
685 |
6.319.900 |
| 1711 |
04-10-2023 15:00 |
690 |
690 |
685 |
685 |
1.449.100 |
| 1712 |
04-10-2023 14:30 |
700 |
705 |
695 |
695 |
1.884.300 |
| 1713 |
04-10-2023 14:00 |
685 |
695 |
685 |
695 |
2.283.600 |
| 1714 |
04-10-2023 13:30 |
695 |
700 |
690 |
690 |
1.507.100 |
| 1715 |
04-10-2023 11:30 |
690 |
705 |
685 |
700 |
3.046.300 |
| 1716 |
04-10-2023 11:00 |
690 |
695 |
680 |
680 |
2.448.500 |
| 1717 |
04-10-2023 10:30 |
690 |
695 |
680 |
695 |
3.526.300 |
| 1718 |
04-10-2023 10:00 |
690 |
695 |
680 |
690 |
8.702.000 |
| 1719 |
04-10-2023 09:30 |
700 |
710 |
690 |
690 |
3.568.600 |
| 1720 |
04-10-2023 09:00 |
720 |
745 |
715 |
725 |
5.446.000 |
| 1721 |
04-04-2024 16:00 |
730 |
730 |
730 |
730 |
0 |
| 1722 |
04-04-2024 15:30 |
730 |
735 |
725 |
735 |
1.553.400 |
| 1723 |
04-04-2024 15:00 |
735 |
740 |
730 |
735 |
1.398.500 |
| 1724 |
04-04-2024 14:30 |
720 |
740 |
715 |
735 |
9.384.200 |
| 1725 |
04-04-2024 14:00 |
720 |
720 |
715 |
715 |
525.800 |
| 1726 |
04-04-2024 13:30 |
715 |
720 |
715 |
715 |
329.200 |
| 1727 |
04-04-2024 11:30 |
715 |
720 |
715 |
715 |
1.074.200 |
| 1728 |
04-04-2024 11:00 |
715 |
720 |
715 |
715 |
2.089.000 |
| 1729 |
04-04-2024 10:30 |
720 |
720 |
715 |
720 |
2.074.200 |
| 1730 |
04-04-2024 10:00 |
715 |
720 |
715 |
715 |
1.060.300 |
| 1731 |
04-04-2024 09:30 |
715 |
720 |
710 |
715 |
1.171.700 |
| 1732 |
04-04-2024 09:00 |
725 |
730 |
720 |
725 |
2.309.100 |
| 1733 |
04-03-2024 16:00 |
515 |
515 |
515 |
515 |
0 |
| 1734 |
04-03-2024 15:30 |
515 |
515 |
510 |
515 |
2.426.000 |
| 1735 |
04-03-2024 15:00 |
515 |
520 |
510 |
515 |
1.349.400 |
| 1736 |
04-03-2024 14:30 |
510 |
515 |
510 |
510 |
1.463.400 |
| 1737 |
04-03-2024 14:00 |
515 |
515 |
510 |
510 |
212.000 |
| 1738 |
04-03-2024 13:30 |
515 |
520 |
515 |
515 |
824.400 |
| 1739 |
04-03-2024 11:30 |
510 |
515 |
510 |
510 |
113.800 |
| 1740 |
04-03-2024 11:00 |
515 |
515 |
510 |
515 |
215.300 |
| 1741 |
04-03-2024 10:30 |
515 |
515 |
510 |
510 |
499.100 |
| 1742 |
04-03-2024 10:00 |
515 |
515 |
510 |
515 |
453.200 |
| 1743 |
04-03-2024 09:30 |
515 |
515 |
510 |
515 |
950.700 |
| 1744 |
04-03-2024 09:00 |
515 |
520 |
510 |
515 |
2.081.200 |
| 1745 |
04-01-2024 16:00 |
590 |
590 |
590 |
590 |
0 |
| 1746 |
04-01-2024 15:30 |
595 |
595 |
590 |
590 |
2.982.700 |
| 1747 |
04-01-2024 15:00 |
590 |
595 |
590 |
590 |
476.500 |
| 1748 |
04-01-2024 14:30 |
590 |
595 |
585 |
590 |
720.600 |
| 1749 |
04-01-2024 14:00 |
590 |
595 |
585 |
590 |
2.572.500 |
| 1750 |
04-01-2024 13:30 |
585 |
590 |
585 |
585 |
1.075.900 |
| 1751 |
04-01-2024 11:30 |
590 |
590 |
585 |
590 |
780.500 |
| 1752 |
04-01-2024 11:00 |
585 |
590 |
585 |
585 |
1.471.800 |
| 1753 |
04-01-2024 10:30 |
585 |
590 |
585 |
585 |
2.767.400 |
| 1754 |
04-01-2024 10:00 |
585 |
590 |
580 |
580 |
2.862.800 |
| 1755 |
04-01-2024 09:30 |
570 |
590 |
570 |
590 |
11.118.400 |
| 1756 |
04-01-2024 09:00 |
570 |
575 |
565 |
565 |
2.901.400 |
| 1757 |
03-11-2023 16:00 |
595 |
595 |
595 |
595 |
0 |
| 1758 |
03-11-2023 15:30 |
600 |
600 |
595 |
595 |
1.928.500 |
| 1759 |
03-11-2023 15:00 |
605 |
610 |
600 |
600 |
1.330.600 |
| 1760 |
03-11-2023 14:30 |
605 |
605 |
600 |
605 |
469.500 |
| 1761 |
03-11-2023 14:00 |
605 |
610 |
600 |
605 |
1.860.400 |
| 1762 |
03-11-2023 11:00 |
605 |
610 |
600 |
605 |
367.400 |
| 1763 |
03-11-2023 10:30 |
615 |
615 |
600 |
605 |
1.101.500 |
| 1764 |
03-11-2023 10:00 |
600 |
605 |
600 |
600 |
433.500 |
| 1765 |
03-11-2023 09:30 |
585 |
610 |
585 |
605 |
3.515.900 |
| 1766 |
03-11-2023 09:00 |
585 |
595 |
580 |
585 |
1.281.800 |
| 1767 |
03-10-2023 16:00 |
725 |
725 |
725 |
725 |
0 |
| 1768 |
03-10-2023 15:30 |
740 |
740 |
725 |
725 |
4.494.500 |
| 1769 |
03-10-2023 15:00 |
740 |
745 |
740 |
740 |
752.100 |
| 1770 |
03-10-2023 14:30 |
745 |
745 |
740 |
745 |
668.300 |
| 1771 |
03-10-2023 14:00 |
740 |
740 |
735 |
740 |
939.600 |
| 1772 |
03-10-2023 13:30 |
740 |
745 |
740 |
740 |
980.600 |
| 1773 |
03-10-2023 11:30 |
740 |
745 |
740 |
745 |
1.357.300 |
| 1774 |
03-10-2023 11:00 |
745 |
745 |
740 |
745 |
1.029.600 |
| 1775 |
03-10-2023 10:30 |
745 |
750 |
740 |
750 |
1.158.500 |
| 1776 |
03-10-2023 10:00 |
750 |
750 |
750 |
750 |
0 |
| 1777 |
03-10-2023 09:30 |
755 |
760 |
750 |
750 |
2.715.800 |
| 1778 |
03-10-2023 09:00 |
760 |
760 |
750 |
755 |
4.689.600 |
| 1779 |
03-05-2024 16:00 |
780 |
780 |
780 |
780 |
0 |
| 1780 |
03-05-2024 15:30 |
780 |
780 |
775 |
780 |
3.162.000 |
| 1781 |
03-05-2024 15:00 |
780 |
785 |
775 |
785 |
3.244.900 |
| 1782 |
03-05-2024 14:30 |
780 |
785 |
775 |
780 |
6.183.500 |
| 1783 |
03-05-2024 14:00 |
770 |
780 |
770 |
780 |
4.212.700 |
| 1784 |
03-05-2024 11:00 |
775 |
775 |
765 |
775 |
1.046.100 |
| 1785 |
03-05-2024 10:30 |
765 |
770 |
765 |
770 |
588.600 |
| 1786 |
03-05-2024 10:00 |
770 |
775 |
760 |
765 |
1.139.000 |
| 1787 |
03-05-2024 09:30 |
765 |
775 |
760 |
765 |
1.469.500 |
| 1788 |
03-05-2024 09:00 |
750 |
765 |
750 |
760 |
1.695.200 |
| 1789 |
03-04-2024 16:00 |
720 |
720 |
720 |
720 |
0 |
| 1790 |
03-04-2024 15:30 |
725 |
725 |
720 |
720 |
1.980.300 |
| 1791 |
03-04-2024 15:00 |
725 |
725 |
720 |
720 |
516.700 |
| 1792 |
03-04-2024 14:30 |
725 |
725 |
720 |
720 |
646.800 |
| 1793 |
03-04-2024 14:00 |
720 |
725 |
720 |
720 |
438.000 |
| 1794 |
03-04-2024 13:30 |
720 |
725 |
720 |
725 |
1.195.600 |
| 1795 |
03-04-2024 11:30 |
725 |
725 |
720 |
725 |
1.871.000 |
| 1796 |
03-04-2024 11:00 |
730 |
730 |
720 |
725 |
1.286.100 |
| 1797 |
03-04-2024 10:30 |
725 |
730 |
725 |
730 |
299.000 |
| 1798 |
03-04-2024 10:00 |
725 |
730 |
720 |
720 |
4.248.500 |
| 1799 |
03-04-2024 09:30 |
720 |
725 |
720 |
725 |
2.263.900 |
| 1800 |
03-04-2024 09:00 |
725 |
730 |
715 |
720 |
3.431.500 |
| 1801 |
03-01-2024 16:00 |
565 |
565 |
565 |
565 |
0 |
| 1802 |
03-01-2024 15:30 |
565 |
565 |
560 |
560 |
1.815.200 |
| 1803 |
03-01-2024 15:00 |
560 |
565 |
555 |
560 |
1.175.900 |
| 1804 |
03-01-2024 14:30 |
560 |
565 |
555 |
560 |
614.700 |
| 1805 |
03-01-2024 14:00 |
560 |
560 |
555 |
560 |
2.716.400 |
| 1806 |
03-01-2024 13:30 |
565 |
565 |
560 |
560 |
1.487.700 |
| 1807 |
03-01-2024 11:30 |
560 |
565 |
555 |
565 |
1.418.800 |
| 1808 |
03-01-2024 11:00 |
565 |
565 |
560 |
565 |
1.386.000 |
| 1809 |
03-01-2024 10:30 |
565 |
570 |
565 |
565 |
860.300 |
| 1810 |
03-01-2024 10:00 |
565 |
570 |
565 |
570 |
779.300 |
| 1811 |
03-01-2024 09:30 |
560 |
570 |
555 |
565 |
4.030.700 |
| 1812 |
03-01-2024 09:00 |
560 |
560 |
550 |
560 |
3.278.100 |
| 1813 |
02-11-2023 16:00 |
575 |
575 |
575 |
575 |
0 |
| 1814 |
02-11-2023 15:30 |
575 |
580 |
570 |
575 |
1.650.500 |
| 1815 |
02-11-2023 15:00 |
575 |
580 |
575 |
575 |
1.002.200 |
| 1816 |
02-11-2023 14:30 |
580 |
585 |
575 |
575 |
780.400 |
| 1817 |
02-11-2023 14:00 |
580 |
585 |
580 |
580 |
526.600 |
| 1818 |
02-11-2023 13:30 |
585 |
585 |
580 |
580 |
312.100 |
| 1819 |
02-11-2023 11:30 |
585 |
585 |
580 |
580 |
210.800 |
| 1820 |
02-11-2023 11:00 |
580 |
585 |
580 |
580 |
73.200 |
| 1821 |
02-11-2023 10:30 |
585 |
590 |
585 |
585 |
340.100 |
| 1822 |
02-11-2023 10:00 |
585 |
585 |
580 |
580 |
343.100 |
| 1823 |
02-11-2023 09:30 |
585 |
590 |
585 |
585 |
486.600 |
| 1824 |
02-11-2023 09:00 |
565 |
585 |
565 |
580 |
1.798.200 |
| 1825 |
02-10-2023 16:00 |
770 |
770 |
770 |
770 |
0 |
| 1826 |
02-10-2023 15:30 |
775 |
775 |
775 |
775 |
0 |
| 1827 |
02-10-2023 15:00 |
775 |
780 |
770 |
770 |
1.303.500 |
| 1828 |
02-10-2023 14:30 |
775 |
775 |
770 |
775 |
734.900 |
| 1829 |
02-10-2023 14:00 |
770 |
775 |
770 |
770 |
1.621.500 |
| 1830 |
02-10-2023 13:30 |
780 |
780 |
765 |
765 |
3.454.400 |
| 1831 |
02-10-2023 11:30 |
780 |
785 |
775 |
775 |
1.313.900 |
| 1832 |
02-10-2023 11:00 |
785 |
790 |
775 |
780 |
4.080.300 |
| 1833 |
02-10-2023 10:30 |
785 |
790 |
780 |
785 |
1.062.100 |
| 1834 |
02-10-2023 10:00 |
785 |
795 |
780 |
785 |
1.584.800 |
| 1835 |
02-10-2023 09:30 |
795 |
800 |
785 |
795 |
2.527.800 |
| 1836 |
02-10-2023 09:00 |
805 |
820 |
795 |
795 |
12.499.400 |
| 1837 |
02-05-2024 16:00 |
745 |
745 |
745 |
745 |
0 |
| 1838 |
02-05-2024 15:30 |
745 |
755 |
745 |
755 |
1.768.200 |
| 1839 |
02-05-2024 15:00 |
755 |
755 |
745 |
745 |
749.000 |
| 1840 |
02-05-2024 14:30 |
765 |
765 |
755 |
760 |
658.100 |
| 1841 |
02-05-2024 14:00 |
755 |
765 |
750 |
760 |
1.833.400 |
| 1842 |
02-05-2024 13:30 |
755 |
755 |
750 |
750 |
555.200 |
| 1843 |
02-05-2024 11:30 |
760 |
760 |
750 |
755 |
218.200 |
| 1844 |
02-05-2024 11:00 |
745 |
765 |
745 |
760 |
1.840.100 |
| 1845 |
02-05-2024 10:30 |
745 |
750 |
745 |
750 |
1.462.900 |
| 1846 |
02-05-2024 10:00 |
750 |
760 |
750 |
760 |
1.364.100 |
| 1847 |
02-05-2024 09:30 |
760 |
765 |
755 |
755 |
1.070.700 |
| 1848 |
02-05-2024 09:00 |
775 |
780 |
750 |
760 |
2.847.000 |
| 1849 |
02-04-2024 16:00 |
720 |
720 |
720 |
720 |
0 |
| 1850 |
02-04-2024 15:30 |
725 |
725 |
715 |
720 |
15.029.100 |
| 1851 |
02-04-2024 15:00 |
720 |
725 |
720 |
725 |
2.926.600 |
| 1852 |
02-04-2024 14:30 |
720 |
725 |
715 |
725 |
2.731.000 |
| 1853 |
02-04-2024 14:00 |
710 |
720 |
705 |
720 |
6.409.900 |
| 1854 |
02-04-2024 13:30 |
705 |
710 |
695 |
710 |
2.905.700 |
| 1855 |
02-04-2024 11:30 |
715 |
715 |
700 |
705 |
4.701.200 |
| 1856 |
02-04-2024 11:00 |
710 |
720 |
705 |
710 |
9.831.200 |
| 1857 |
02-04-2024 10:30 |
685 |
705 |
680 |
705 |
10.112.900 |
| 1858 |
02-04-2024 10:00 |
675 |
680 |
670 |
680 |
6.495.900 |
| 1859 |
02-04-2024 09:30 |
665 |
665 |
660 |
665 |
317.600 |
| 1860 |
02-04-2024 09:00 |
660 |
665 |
655 |
665 |
857.800 |
| 1861 |
02-02-2024 16:00 |
505 |
505 |
505 |
505 |
0 |
| 1862 |
02-02-2024 15:30 |
500 |
510 |
500 |
505 |
1.569.500 |
| 1863 |
02-02-2024 15:00 |
505 |
510 |
500 |
505 |
1.049.400 |
| 1864 |
02-02-2024 14:30 |
505 |
510 |
505 |
505 |
277.900 |
| 1865 |
02-02-2024 14:00 |
510 |
510 |
505 |
505 |
446.700 |
| 1866 |
02-02-2024 11:00 |
510 |
510 |
505 |
510 |
152.300 |
| 1867 |
02-02-2024 10:30 |
505 |
510 |
500 |
510 |
549.000 |
| 1868 |
02-02-2024 10:00 |
505 |
505 |
500 |
505 |
290.300 |
| 1869 |
02-02-2024 09:30 |
515 |
515 |
500 |
505 |
6.496.200 |
| 1870 |
02-02-2024 09:00 |
520 |
520 |
510 |
515 |
2.935.800 |
| 1871 |
02-01-2024 16:00 |
560 |
560 |
560 |
560 |
0 |
| 1872 |
02-01-2024 15:30 |
560 |
570 |
555 |
565 |
6.395.500 |
| 1873 |
02-01-2024 15:00 |
575 |
580 |
560 |
560 |
8.172.400 |
| 1874 |
02-01-2024 14:30 |
555 |
570 |
550 |
570 |
9.775.500 |
| 1875 |
02-01-2024 14:00 |
540 |
560 |
540 |
560 |
4.585.100 |
| 1876 |
02-01-2024 13:30 |
540 |
540 |
535 |
540 |
209.600 |
| 1877 |
02-01-2024 11:30 |
540 |
540 |
535 |
535 |
172.700 |
| 1878 |
02-01-2024 11:00 |
545 |
545 |
535 |
540 |
1.773.800 |
| 1879 |
02-01-2024 10:30 |
545 |
545 |
540 |
540 |
240.700 |
| 1880 |
02-01-2024 10:00 |
545 |
550 |
540 |
545 |
637.000 |
| 1881 |
02-01-2024 09:30 |
535 |
535 |
530 |
535 |
631.900 |
| 1882 |
02-01-2024 09:00 |
535 |
540 |
530 |
535 |
701.500 |
| 1883 |
01-12-2023 16:00 |
570 |
570 |
570 |
570 |
0 |
| 1884 |
01-12-2023 15:30 |
565 |
570 |
560 |
570 |
5.840.000 |
| 1885 |
01-12-2023 15:00 |
565 |
570 |
565 |
565 |
882.300 |
| 1886 |
01-12-2023 14:30 |
565 |
570 |
565 |
565 |
728.100 |
| 1887 |
01-12-2023 14:00 |
560 |
575 |
560 |
570 |
3.558.000 |
| 1888 |
01-12-2023 11:00 |
560 |
565 |
555 |
560 |
922.700 |
| 1889 |
01-12-2023 10:30 |
565 |
565 |
560 |
560 |
197.100 |
| 1890 |
01-12-2023 10:00 |
565 |
565 |
560 |
560 |
263.200 |
| 1891 |
01-12-2023 09:30 |
550 |
570 |
550 |
565 |
3.844.600 |
| 1892 |
01-12-2023 09:00 |
560 |
565 |
550 |
550 |
2.618.900 |
| 1893 |
01-11-2023 16:00 |
560 |
560 |
560 |
560 |
0 |
| 1894 |
01-11-2023 15:30 |
555 |
560 |
550 |
555 |
1.408.900 |
| 1895 |
01-11-2023 15:00 |
565 |
570 |
560 |
565 |
1.488.900 |
| 1896 |
01-11-2023 14:30 |
570 |
575 |
565 |
565 |
1.572.900 |
| 1897 |
01-11-2023 14:00 |
575 |
580 |
570 |
570 |
934.000 |
| 1898 |
01-11-2023 13:30 |
570 |
580 |
570 |
580 |
889.600 |
| 1899 |
01-11-2023 11:30 |
570 |
575 |
570 |
570 |
638.000 |
| 1900 |
01-11-2023 11:00 |
575 |
575 |
570 |
570 |
512.900 |
| 1901 |
01-11-2023 10:30 |
580 |
580 |
570 |
575 |
693.300 |
| 1902 |
01-11-2023 10:00 |
580 |
585 |
565 |
575 |
2.548.000 |
| 1903 |
01-11-2023 09:30 |
605 |
605 |
590 |
590 |
761.200 |
| 1904 |
01-11-2023 09:00 |
600 |
605 |
590 |
605 |
264.600 |
| 1905 |
01-04-2024 16:00 |
660 |
660 |
660 |
660 |
0 |
| 1906 |
01-04-2024 15:30 |
660 |
665 |
655 |
655 |
2.854.100 |
| 1907 |
01-04-2024 15:00 |
660 |
665 |
655 |
660 |
2.401.400 |
| 1908 |
01-04-2024 14:30 |
660 |
660 |
655 |
655 |
488.800 |
| 1909 |
01-04-2024 14:00 |
655 |
655 |
650 |
655 |
824.300 |
| 1910 |
01-04-2024 13:30 |
655 |
660 |
650 |
650 |
511.100 |
| 1911 |
01-04-2024 11:30 |
650 |
660 |
650 |
660 |
1.721.800 |
| 1912 |
01-04-2024 11:00 |
655 |
655 |
650 |
650 |
2.576.900 |
| 1913 |
01-04-2024 10:30 |
650 |
655 |
650 |
650 |
996.400 |
| 1914 |
01-04-2024 10:00 |
655 |
655 |
650 |
655 |
318.200 |
| 1915 |
01-04-2024 09:30 |
655 |
660 |
640 |
660 |
4.936.200 |
| 1916 |
01-04-2024 09:00 |
675 |
675 |
650 |
655 |
4.446.100 |
| 1917 |
01-03-2024 16:00 |
510 |
510 |
510 |
510 |
0 |
| 1918 |
01-03-2024 15:30 |
515 |
515 |
510 |
515 |
1.118.400 |
| 1919 |
01-03-2024 15:00 |
515 |
515 |
510 |
515 |
767.500 |
| 1920 |
01-03-2024 14:30 |
515 |
515 |
510 |
515 |
130.600 |
| 1921 |
01-03-2024 14:00 |
515 |
520 |
510 |
515 |
680.600 |
| 1922 |
01-03-2024 11:00 |
515 |
520 |
515 |
515 |
226.000 |
| 1923 |
01-03-2024 10:30 |
520 |
525 |
515 |
520 |
432.400 |
| 1924 |
01-03-2024 10:00 |
520 |
525 |
515 |
525 |
2.026.900 |
| 1925 |
01-03-2024 09:30 |
520 |
520 |
515 |
520 |
67.900 |
| 1926 |
01-03-2024 09:00 |
520 |
525 |
515 |
515 |
2.104.000 |
| 1927 |
01-02-2024 16:00 |
510 |
510 |
510 |
510 |
0 |
| 1928 |
01-02-2024 15:30 |
505 |
515 |
500 |
515 |
6.224.100 |
| 1929 |
01-02-2024 15:00 |
510 |
515 |
505 |
510 |
1.829.900 |
| 1930 |
01-02-2024 14:30 |
510 |
515 |
510 |
515 |
930.800 |
| 1931 |
01-02-2024 14:00 |
515 |
520 |
515 |
515 |
1.260.500 |
| 1932 |
01-02-2024 13:30 |
515 |
520 |
510 |
515 |
1.346.200 |
| 1933 |
01-02-2024 11:30 |
515 |
520 |
510 |
515 |
208.600 |
| 1934 |
01-02-2024 11:00 |
520 |
520 |
510 |
515 |
1.028.300 |
| 1935 |
01-02-2024 10:30 |
515 |
520 |
515 |
515 |
811.600 |
| 1936 |
01-02-2024 10:00 |
515 |
520 |
515 |
515 |
2.819.300 |
| 1937 |
01-02-2024 09:30 |
500 |
520 |
500 |
520 |
15.385.700 |
| 1938 |
01-02-2024 09:00 |
494 |
500 |
494 |
498 |
2.207.700 |