Kembali
Elang Mahkota Teknologi Tbk
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
500 |
500 |
500 |
500 |
0 |
| 2 |
31-10-2023 15:30 |
500 |
505 |
496 |
500 |
2.795.800 |
| 3 |
31-10-2023 15:00 |
500 |
505 |
500 |
500 |
234.700 |
| 4 |
31-10-2023 14:30 |
498 |
505 |
498 |
500 |
286.800 |
| 5 |
31-10-2023 14:00 |
500 |
505 |
498 |
500 |
949.900 |
| 6 |
31-10-2023 13:30 |
498 |
500 |
496 |
500 |
375.800 |
| 7 |
31-10-2023 11:30 |
498 |
500 |
496 |
498 |
645.800 |
| 8 |
31-10-2023 11:00 |
498 |
500 |
496 |
498 |
190.800 |
| 9 |
31-10-2023 10:30 |
498 |
498 |
496 |
496 |
463.300 |
| 10 |
31-10-2023 10:00 |
500 |
500 |
494 |
498 |
1.992.400 |
| 11 |
31-10-2023 09:30 |
505 |
505 |
500 |
505 |
520.600 |
| 12 |
31-10-2023 09:00 |
505 |
510 |
500 |
505 |
2.368.500 |
| 13 |
31-01-2024 16:00 |
464 |
464 |
464 |
464 |
0 |
| 14 |
31-01-2024 15:30 |
474 |
476 |
472 |
474 |
3.652.700 |
| 15 |
31-01-2024 15:00 |
474 |
478 |
474 |
474 |
1.675.400 |
| 16 |
31-01-2024 14:30 |
468 |
480 |
468 |
476 |
8.821.300 |
| 17 |
31-01-2024 14:00 |
464 |
468 |
462 |
466 |
1.453.300 |
| 18 |
31-01-2024 13:30 |
464 |
466 |
462 |
462 |
2.708.500 |
| 19 |
31-01-2024 11:30 |
468 |
470 |
464 |
464 |
2.584.700 |
| 20 |
31-01-2024 11:00 |
468 |
474 |
468 |
468 |
3.036.500 |
| 21 |
31-01-2024 10:30 |
462 |
466 |
460 |
464 |
2.898.000 |
| 22 |
31-01-2024 10:00 |
462 |
462 |
460 |
460 |
2.023.700 |
| 23 |
31-01-2024 09:30 |
464 |
466 |
462 |
462 |
2.185.500 |
| 24 |
31-01-2024 09:00 |
472 |
474 |
464 |
464 |
5.082.100 |
| 25 |
30-11-2023 16:00 |
645 |
645 |
645 |
645 |
0 |
| 26 |
30-11-2023 15:30 |
665 |
670 |
660 |
665 |
15.485.100 |
| 27 |
30-11-2023 15:00 |
655 |
670 |
650 |
665 |
11.634.200 |
| 28 |
30-11-2023 14:30 |
650 |
660 |
650 |
655 |
4.390.600 |
| 29 |
30-11-2023 14:00 |
650 |
655 |
650 |
650 |
3.018.000 |
| 30 |
30-11-2023 13:30 |
650 |
660 |
650 |
655 |
6.499.200 |
| 31 |
30-11-2023 11:30 |
650 |
660 |
645 |
650 |
6.431.800 |
| 32 |
30-11-2023 11:00 |
635 |
660 |
630 |
650 |
18.774.600 |
| 33 |
30-11-2023 10:30 |
630 |
635 |
625 |
630 |
2.246.500 |
| 34 |
30-11-2023 10:00 |
635 |
640 |
635 |
635 |
423.100 |
| 35 |
30-11-2023 09:30 |
630 |
645 |
625 |
635 |
9.341.700 |
| 36 |
30-11-2023 09:00 |
620 |
630 |
620 |
625 |
3.828.200 |
| 37 |
30-10-2023 16:00 |
505 |
505 |
505 |
505 |
0 |
| 38 |
30-10-2023 15:30 |
505 |
510 |
498 |
510 |
4.899.200 |
| 39 |
30-10-2023 15:00 |
500 |
505 |
500 |
505 |
690.000 |
| 40 |
30-10-2023 14:30 |
500 |
505 |
498 |
500 |
926.900 |
| 41 |
30-10-2023 14:00 |
498 |
505 |
496 |
500 |
1.479.500 |
| 42 |
30-10-2023 13:30 |
500 |
500 |
496 |
498 |
1.942.300 |
| 43 |
30-10-2023 11:30 |
500 |
500 |
494 |
498 |
4.088.200 |
| 44 |
30-10-2023 11:00 |
510 |
510 |
496 |
498 |
10.486.700 |
| 45 |
30-10-2023 10:30 |
515 |
520 |
505 |
510 |
5.739.300 |
| 46 |
30-10-2023 10:00 |
540 |
545 |
515 |
520 |
10.040.800 |
| 47 |
30-10-2023 09:30 |
545 |
550 |
540 |
550 |
1.688.500 |
| 48 |
30-10-2023 09:00 |
540 |
545 |
540 |
540 |
401.000 |
| 49 |
30-04-2024 16:00 |
386 |
386 |
386 |
386 |
0 |
| 50 |
30-04-2024 15:30 |
390 |
394 |
390 |
390 |
518.400 |
| 51 |
30-04-2024 15:00 |
392 |
394 |
390 |
390 |
1.257.800 |
| 52 |
30-04-2024 14:30 |
388 |
390 |
386 |
390 |
936.100 |
| 53 |
30-04-2024 14:00 |
386 |
386 |
382 |
384 |
935.400 |
| 54 |
30-04-2024 13:30 |
376 |
390 |
374 |
388 |
3.546.000 |
| 55 |
30-04-2024 11:30 |
374 |
376 |
374 |
376 |
41.400 |
| 56 |
30-04-2024 11:00 |
374 |
376 |
372 |
374 |
418.000 |
| 57 |
30-04-2024 10:30 |
370 |
374 |
370 |
372 |
254.700 |
| 58 |
30-04-2024 10:00 |
374 |
374 |
370 |
372 |
995.700 |
| 59 |
30-04-2024 09:30 |
372 |
376 |
372 |
374 |
1.166.400 |
| 60 |
30-04-2024 09:00 |
374 |
380 |
368 |
378 |
2.209.900 |
| 61 |
30-01-2024 16:00 |
468 |
468 |
468 |
468 |
0 |
| 62 |
30-01-2024 15:30 |
470 |
470 |
466 |
468 |
3.539.300 |
| 63 |
30-01-2024 15:00 |
472 |
472 |
470 |
470 |
3.080.100 |
| 64 |
30-01-2024 14:30 |
472 |
474 |
470 |
472 |
3.640.900 |
| 65 |
30-01-2024 14:00 |
472 |
478 |
472 |
474 |
3.775.700 |
| 66 |
30-01-2024 13:30 |
474 |
476 |
470 |
474 |
3.120.400 |
| 67 |
30-01-2024 11:30 |
474 |
476 |
474 |
476 |
883.300 |
| 68 |
30-01-2024 11:00 |
476 |
478 |
474 |
474 |
1.192.200 |
| 69 |
30-01-2024 10:30 |
478 |
480 |
474 |
476 |
970.800 |
| 70 |
30-01-2024 10:00 |
476 |
478 |
474 |
476 |
1.343.100 |
| 71 |
30-01-2024 09:30 |
472 |
474 |
468 |
472 |
3.025.500 |
| 72 |
30-01-2024 09:00 |
474 |
484 |
472 |
478 |
4.820.200 |
| 73 |
29-12-2023 16:00 |
590 |
590 |
590 |
590 |
0 |
| 74 |
29-12-2023 15:30 |
585 |
590 |
580 |
585 |
4.108.400 |
| 75 |
29-12-2023 15:00 |
580 |
585 |
580 |
585 |
1.621.700 |
| 76 |
29-12-2023 14:30 |
580 |
585 |
580 |
585 |
1.173.700 |
| 77 |
29-12-2023 14:00 |
570 |
580 |
570 |
575 |
944.600 |
| 78 |
29-12-2023 11:00 |
570 |
575 |
570 |
570 |
2.074.200 |
| 79 |
29-12-2023 10:30 |
575 |
580 |
575 |
575 |
2.437.600 |
| 80 |
29-12-2023 10:00 |
575 |
580 |
575 |
580 |
1.603.200 |
| 81 |
29-12-2023 09:30 |
585 |
585 |
575 |
575 |
2.721.400 |
| 82 |
29-12-2023 09:00 |
570 |
590 |
565 |
585 |
5.470.700 |
| 83 |
29-11-2023 16:00 |
615 |
615 |
615 |
615 |
0 |
| 84 |
29-11-2023 15:30 |
615 |
625 |
615 |
625 |
3.918.100 |
| 85 |
29-11-2023 15:00 |
615 |
620 |
615 |
615 |
491.300 |
| 86 |
29-11-2023 14:30 |
620 |
625 |
610 |
615 |
3.714.000 |
| 87 |
29-11-2023 14:00 |
615 |
625 |
615 |
625 |
1.729.300 |
| 88 |
29-11-2023 13:30 |
615 |
620 |
610 |
615 |
3.327.000 |
| 89 |
29-11-2023 11:30 |
620 |
620 |
615 |
620 |
603.200 |
| 90 |
29-11-2023 11:00 |
615 |
625 |
615 |
620 |
1.782.000 |
| 91 |
29-11-2023 10:30 |
620 |
625 |
615 |
620 |
2.670.800 |
| 92 |
29-11-2023 10:00 |
625 |
625 |
620 |
620 |
704.900 |
| 93 |
29-11-2023 09:30 |
630 |
630 |
615 |
625 |
6.563.700 |
| 94 |
29-11-2023 09:00 |
635 |
640 |
625 |
625 |
1.817.000 |
| 95 |
29-09-2023 16:00 |
585 |
585 |
585 |
585 |
0 |
| 96 |
29-09-2023 15:30 |
590 |
595 |
585 |
590 |
967.200 |
| 97 |
29-09-2023 15:00 |
590 |
595 |
585 |
590 |
1.032.600 |
| 98 |
29-09-2023 14:30 |
590 |
590 |
585 |
590 |
561.100 |
| 99 |
29-09-2023 14:00 |
595 |
600 |
585 |
585 |
3.190.800 |
| 100 |
29-09-2023 11:00 |
595 |
600 |
590 |
600 |
1.324.900 |
| 101 |
29-09-2023 10:30 |
595 |
600 |
590 |
595 |
2.434.200 |
| 102 |
29-09-2023 10:00 |
590 |
595 |
585 |
595 |
4.737.600 |
| 103 |
29-09-2023 09:30 |
575 |
585 |
575 |
585 |
1.330.900 |
| 104 |
29-09-2023 09:00 |
580 |
585 |
580 |
580 |
589.500 |
| 105 |
29-05-2024 16:00 |
430 |
430 |
430 |
430 |
0 |
| 106 |
29-05-2024 15:30 |
432 |
432 |
428 |
428 |
2.184.800 |
| 107 |
29-05-2024 15:00 |
432 |
432 |
430 |
430 |
408.100 |
| 108 |
29-05-2024 14:30 |
428 |
432 |
428 |
432 |
913.700 |
| 109 |
29-05-2024 14:00 |
428 |
432 |
428 |
428 |
382.300 |
| 110 |
29-05-2024 13:30 |
428 |
430 |
424 |
428 |
1.237.100 |
| 111 |
29-05-2024 11:30 |
426 |
428 |
426 |
426 |
1.308.600 |
| 112 |
29-05-2024 11:00 |
430 |
432 |
426 |
428 |
6.412.700 |
| 113 |
29-05-2024 10:30 |
432 |
432 |
430 |
432 |
1.110.700 |
| 114 |
29-05-2024 10:00 |
434 |
434 |
430 |
430 |
7.196.400 |
| 115 |
29-05-2024 09:30 |
440 |
440 |
432 |
436 |
4.717.600 |
| 116 |
29-05-2024 09:00 |
442 |
444 |
436 |
440 |
4.043.200 |
| 117 |
29-04-2024 16:00 |
374 |
374 |
374 |
374 |
0 |
| 118 |
29-04-2024 15:30 |
362 |
366 |
362 |
366 |
1.191.300 |
| 119 |
29-04-2024 15:00 |
366 |
366 |
364 |
364 |
1.256.900 |
| 120 |
29-04-2024 14:30 |
364 |
366 |
364 |
364 |
472.900 |
| 121 |
29-04-2024 14:00 |
364 |
364 |
362 |
362 |
150.700 |
| 122 |
29-04-2024 13:30 |
362 |
366 |
362 |
364 |
101.200 |
| 123 |
29-04-2024 11:30 |
366 |
368 |
366 |
366 |
226.600 |
| 124 |
29-04-2024 11:00 |
360 |
370 |
360 |
370 |
2.580.300 |
| 125 |
29-04-2024 10:30 |
362 |
364 |
360 |
362 |
452.100 |
| 126 |
29-04-2024 10:00 |
364 |
364 |
360 |
362 |
1.362.600 |
| 127 |
29-04-2024 09:30 |
358 |
366 |
356 |
362 |
4.397.200 |
| 128 |
29-04-2024 09:00 |
350 |
360 |
350 |
360 |
1.188.400 |
| 129 |
29-02-2024 16:00 |
470 |
470 |
470 |
470 |
0 |
| 130 |
29-02-2024 15:30 |
460 |
474 |
460 |
470 |
14.467.300 |
| 131 |
29-02-2024 15:00 |
454 |
460 |
454 |
460 |
2.614.300 |
| 132 |
29-02-2024 14:30 |
454 |
456 |
454 |
454 |
357.700 |
| 133 |
29-02-2024 14:00 |
456 |
456 |
454 |
454 |
79.100 |
| 134 |
29-02-2024 13:30 |
456 |
456 |
454 |
456 |
550.000 |
| 135 |
29-02-2024 11:30 |
456 |
458 |
456 |
456 |
252.500 |
| 136 |
29-02-2024 11:00 |
456 |
458 |
456 |
456 |
73.100 |
| 137 |
29-02-2024 10:30 |
458 |
458 |
454 |
456 |
714.500 |
| 138 |
29-02-2024 10:00 |
460 |
460 |
454 |
456 |
1.835.700 |
| 139 |
29-02-2024 09:30 |
462 |
462 |
460 |
460 |
104.000 |
| 140 |
29-02-2024 09:00 |
458 |
462 |
458 |
460 |
566.200 |
| 141 |
29-01-2024 16:00 |
470 |
470 |
470 |
470 |
0 |
| 142 |
29-01-2024 15:30 |
470 |
474 |
468 |
468 |
3.167.900 |
| 143 |
29-01-2024 15:00 |
482 |
482 |
476 |
478 |
6.082.200 |
| 144 |
29-01-2024 14:30 |
482 |
486 |
480 |
482 |
2.239.200 |
| 145 |
29-01-2024 14:00 |
486 |
488 |
484 |
484 |
1.249.700 |
| 146 |
29-01-2024 13:30 |
486 |
490 |
486 |
486 |
1.431.600 |
| 147 |
29-01-2024 11:30 |
488 |
488 |
486 |
486 |
910.100 |
| 148 |
29-01-2024 11:00 |
488 |
492 |
488 |
488 |
1.357.900 |
| 149 |
29-01-2024 10:30 |
490 |
492 |
488 |
490 |
1.702.100 |
| 150 |
29-01-2024 10:00 |
492 |
492 |
488 |
490 |
1.474.800 |
| 151 |
29-01-2024 09:30 |
492 |
494 |
490 |
492 |
1.546.000 |
| 152 |
29-01-2024 09:00 |
498 |
500 |
496 |
498 |
374.000 |
| 153 |
28-12-2023 16:00 |
565 |
565 |
565 |
565 |
0 |
| 154 |
28-12-2023 15:30 |
560 |
570 |
555 |
565 |
985.700 |
| 155 |
28-12-2023 15:00 |
555 |
560 |
555 |
555 |
1.013.200 |
| 156 |
28-12-2023 14:30 |
560 |
565 |
555 |
560 |
656.700 |
| 157 |
28-12-2023 14:00 |
560 |
560 |
555 |
555 |
58.700 |
| 158 |
28-12-2023 13:30 |
555 |
560 |
555 |
555 |
127.900 |
| 159 |
28-12-2023 11:30 |
560 |
560 |
555 |
555 |
207.000 |
| 160 |
28-12-2023 11:00 |
560 |
560 |
555 |
555 |
114.800 |
| 161 |
28-12-2023 10:30 |
560 |
560 |
555 |
555 |
44.700 |
| 162 |
28-12-2023 10:00 |
560 |
560 |
555 |
555 |
471.300 |
| 163 |
28-12-2023 09:30 |
565 |
565 |
555 |
560 |
969.800 |
| 164 |
28-12-2023 09:00 |
565 |
570 |
560 |
565 |
866.200 |
| 165 |
28-11-2023 16:00 |
635 |
635 |
635 |
635 |
0 |
| 166 |
28-11-2023 15:30 |
630 |
635 |
630 |
630 |
4.798.400 |
| 167 |
28-11-2023 15:00 |
630 |
635 |
630 |
630 |
2.373.900 |
| 168 |
28-11-2023 14:30 |
630 |
635 |
630 |
630 |
1.601.800 |
| 169 |
28-11-2023 14:00 |
630 |
635 |
630 |
635 |
3.193.700 |
| 170 |
28-11-2023 13:30 |
635 |
635 |
630 |
630 |
787.400 |
| 171 |
28-11-2023 11:30 |
635 |
640 |
630 |
630 |
1.323.400 |
| 172 |
28-11-2023 11:00 |
625 |
630 |
625 |
625 |
698.600 |
| 173 |
28-11-2023 10:30 |
625 |
630 |
625 |
630 |
1.931.700 |
| 174 |
28-11-2023 10:00 |
625 |
625 |
620 |
625 |
1.332.800 |
| 175 |
28-11-2023 09:30 |
625 |
630 |
620 |
625 |
5.311.100 |
| 176 |
28-11-2023 09:00 |
635 |
640 |
625 |
635 |
4.408.900 |
| 177 |
28-05-2024 16:00 |
440 |
440 |
440 |
440 |
0 |
| 178 |
28-05-2024 15:30 |
446 |
446 |
444 |
444 |
1.541.600 |
| 179 |
28-05-2024 15:00 |
444 |
448 |
444 |
448 |
2.165.600 |
| 180 |
28-05-2024 14:30 |
448 |
448 |
444 |
446 |
1.085.600 |
| 181 |
28-05-2024 14:00 |
448 |
448 |
444 |
446 |
2.279.600 |
| 182 |
28-05-2024 13:30 |
452 |
452 |
448 |
450 |
1.692.900 |
| 183 |
28-05-2024 11:30 |
454 |
462 |
454 |
456 |
15.589.700 |
| 184 |
28-05-2024 11:00 |
448 |
454 |
448 |
452 |
2.683.100 |
| 185 |
28-05-2024 10:30 |
446 |
448 |
444 |
446 |
1.306.200 |
| 186 |
28-05-2024 10:00 |
444 |
446 |
442 |
444 |
1.541.000 |
| 187 |
28-05-2024 09:30 |
442 |
444 |
438 |
444 |
4.819.600 |
| 188 |
28-05-2024 09:00 |
454 |
456 |
444 |
446 |
6.496.600 |
| 189 |
28-03-2024 16:00 |
436 |
436 |
436 |
436 |
0 |
| 190 |
28-03-2024 15:30 |
428 |
436 |
426 |
432 |
3.056.200 |
| 191 |
28-03-2024 15:00 |
428 |
430 |
428 |
430 |
1.906.900 |
| 192 |
28-03-2024 14:30 |
430 |
432 |
428 |
430 |
1.047.200 |
| 193 |
28-03-2024 14:00 |
432 |
432 |
428 |
428 |
832.100 |
| 194 |
28-03-2024 13:30 |
436 |
436 |
426 |
430 |
4.475.600 |
| 195 |
28-03-2024 11:30 |
436 |
436 |
434 |
436 |
166.100 |
| 196 |
28-03-2024 11:00 |
436 |
438 |
432 |
434 |
1.944.400 |
| 197 |
28-03-2024 10:30 |
436 |
438 |
434 |
436 |
564.500 |
| 198 |
28-03-2024 10:00 |
436 |
436 |
434 |
434 |
103.400 |
| 199 |
28-03-2024 09:30 |
436 |
438 |
434 |
434 |
224.600 |
| 200 |
28-03-2024 09:00 |
434 |
440 |
434 |
438 |
881.400 |
| 201 |
28-02-2024 16:00 |
458 |
458 |
458 |
458 |
0 |
| 202 |
28-02-2024 15:30 |
460 |
462 |
460 |
460 |
2.449.000 |
| 203 |
28-02-2024 15:00 |
460 |
464 |
460 |
462 |
809.900 |
| 204 |
28-02-2024 14:30 |
462 |
464 |
460 |
462 |
2.236.100 |
| 205 |
28-02-2024 14:00 |
462 |
462 |
460 |
462 |
554.000 |
| 206 |
28-02-2024 13:30 |
462 |
462 |
460 |
462 |
121.200 |
| 207 |
28-02-2024 11:30 |
462 |
464 |
460 |
460 |
365.100 |
| 208 |
28-02-2024 11:00 |
462 |
464 |
460 |
460 |
474.700 |
| 209 |
28-02-2024 10:30 |
464 |
464 |
462 |
462 |
12.100 |
| 210 |
28-02-2024 10:00 |
464 |
464 |
462 |
462 |
796.100 |
| 211 |
28-02-2024 09:30 |
468 |
468 |
466 |
466 |
2.009.100 |
| 212 |
28-02-2024 09:00 |
468 |
470 |
464 |
468 |
2.529.300 |
| 213 |
27-12-2023 16:00 |
560 |
560 |
560 |
560 |
0 |
| 214 |
27-12-2023 15:30 |
565 |
570 |
560 |
560 |
1.453.500 |
| 215 |
27-12-2023 15:00 |
565 |
570 |
560 |
560 |
1.036.100 |
| 216 |
27-12-2023 14:30 |
560 |
565 |
555 |
560 |
1.479.300 |
| 217 |
27-12-2023 14:00 |
560 |
560 |
555 |
555 |
880.800 |
| 218 |
27-12-2023 13:30 |
560 |
565 |
555 |
560 |
964.900 |
| 219 |
27-12-2023 11:30 |
565 |
565 |
555 |
555 |
2.017.600 |
| 220 |
27-12-2023 11:00 |
570 |
570 |
560 |
565 |
1.455.400 |
| 221 |
27-12-2023 10:30 |
555 |
560 |
555 |
560 |
594.700 |
| 222 |
27-12-2023 10:00 |
555 |
560 |
555 |
555 |
503.900 |
| 223 |
27-12-2023 09:30 |
550 |
560 |
545 |
555 |
2.736.600 |
| 224 |
27-12-2023 09:00 |
550 |
555 |
550 |
550 |
363.800 |
| 225 |
27-11-2023 16:00 |
630 |
630 |
630 |
630 |
0 |
| 226 |
27-11-2023 15:30 |
625 |
635 |
625 |
625 |
3.667.200 |
| 227 |
27-11-2023 15:00 |
635 |
640 |
635 |
635 |
4.080.600 |
| 228 |
27-11-2023 14:30 |
645 |
645 |
615 |
635 |
9.833.200 |
| 229 |
27-11-2023 14:00 |
645 |
645 |
640 |
645 |
1.942.800 |
| 230 |
27-11-2023 13:30 |
645 |
645 |
635 |
645 |
9.048.300 |
| 231 |
27-11-2023 11:30 |
645 |
650 |
640 |
645 |
3.284.300 |
| 232 |
27-11-2023 11:00 |
650 |
655 |
645 |
645 |
1.463.000 |
| 233 |
27-11-2023 10:30 |
655 |
660 |
650 |
650 |
3.931.300 |
| 234 |
27-11-2023 10:00 |
650 |
650 |
640 |
645 |
3.621.700 |
| 235 |
27-11-2023 09:30 |
645 |
650 |
635 |
645 |
8.273.600 |
| 236 |
27-11-2023 09:00 |
630 |
660 |
625 |
645 |
15.656.200 |
| 237 |
27-10-2023 16:00 |
540 |
540 |
540 |
540 |
0 |
| 238 |
27-10-2023 15:30 |
540 |
545 |
535 |
545 |
1.330.600 |
| 239 |
27-10-2023 15:00 |
540 |
545 |
535 |
540 |
1.921.200 |
| 240 |
27-10-2023 14:30 |
545 |
545 |
540 |
545 |
173.500 |
| 241 |
27-10-2023 14:00 |
550 |
550 |
540 |
540 |
1.024.300 |
| 242 |
27-10-2023 11:00 |
550 |
550 |
545 |
550 |
140.700 |
| 243 |
27-10-2023 10:30 |
550 |
555 |
545 |
550 |
1.358.700 |
| 244 |
27-10-2023 10:00 |
555 |
555 |
550 |
550 |
240.400 |
| 245 |
27-10-2023 09:30 |
550 |
555 |
545 |
555 |
1.047.300 |
| 246 |
27-10-2023 09:00 |
545 |
550 |
540 |
550 |
473.800 |
| 247 |
27-09-2023 16:00 |
580 |
580 |
580 |
580 |
0 |
| 248 |
27-09-2023 15:30 |
580 |
580 |
575 |
580 |
2.029.200 |
| 249 |
27-09-2023 15:00 |
580 |
580 |
575 |
580 |
1.247.900 |
| 250 |
27-09-2023 14:30 |
575 |
580 |
570 |
580 |
2.174.200 |
| 251 |
27-09-2023 14:00 |
575 |
575 |
570 |
575 |
735.200 |
| 252 |
27-09-2023 13:30 |
580 |
585 |
575 |
575 |
3.198.800 |
| 253 |
27-09-2023 11:30 |
575 |
580 |
575 |
580 |
1.544.900 |
| 254 |
27-09-2023 11:00 |
585 |
585 |
580 |
580 |
1.871.500 |
| 255 |
27-09-2023 10:30 |
580 |
585 |
575 |
585 |
2.807.800 |
| 256 |
27-09-2023 10:00 |
570 |
585 |
570 |
575 |
5.876.300 |
| 257 |
27-09-2023 09:30 |
570 |
575 |
565 |
575 |
1.371.900 |
| 258 |
27-09-2023 09:00 |
575 |
580 |
565 |
565 |
7.194.800 |
| 259 |
27-05-2024 16:00 |
452 |
452 |
452 |
452 |
0 |
| 260 |
27-05-2024 15:30 |
446 |
452 |
444 |
452 |
7.814.600 |
| 261 |
27-05-2024 15:00 |
450 |
450 |
446 |
446 |
2.993.100 |
| 262 |
27-05-2024 14:30 |
450 |
456 |
446 |
448 |
11.339.800 |
| 263 |
27-05-2024 14:00 |
458 |
458 |
448 |
450 |
13.774.800 |
| 264 |
27-05-2024 13:30 |
436 |
446 |
432 |
446 |
3.970.300 |
| 265 |
27-05-2024 11:30 |
438 |
438 |
434 |
434 |
221.000 |
| 266 |
27-05-2024 11:00 |
436 |
436 |
432 |
434 |
649.000 |
| 267 |
27-05-2024 10:30 |
436 |
436 |
430 |
434 |
3.442.700 |
| 268 |
27-05-2024 10:00 |
438 |
440 |
436 |
436 |
1.645.900 |
| 269 |
27-05-2024 09:30 |
444 |
444 |
440 |
442 |
1.210.900 |
| 270 |
27-05-2024 09:00 |
440 |
446 |
436 |
446 |
1.169.400 |
| 271 |
27-03-2024 16:00 |
432 |
432 |
432 |
432 |
0 |
| 272 |
27-03-2024 15:30 |
436 |
438 |
432 |
434 |
5.004.800 |
| 273 |
27-03-2024 15:00 |
436 |
440 |
436 |
438 |
184.300 |
| 274 |
27-03-2024 14:30 |
438 |
440 |
436 |
438 |
278.400 |
| 275 |
27-03-2024 14:00 |
438 |
438 |
436 |
438 |
144.500 |
| 276 |
27-03-2024 13:30 |
438 |
438 |
436 |
436 |
90.100 |
| 277 |
27-03-2024 11:30 |
438 |
438 |
436 |
438 |
75.400 |
| 278 |
27-03-2024 11:00 |
436 |
438 |
434 |
436 |
362.000 |
| 279 |
27-03-2024 10:30 |
436 |
438 |
436 |
436 |
397.000 |
| 280 |
27-03-2024 10:00 |
438 |
440 |
438 |
440 |
80.000 |
| 281 |
27-03-2024 09:30 |
442 |
442 |
440 |
440 |
143.200 |
| 282 |
27-03-2024 09:00 |
438 |
444 |
438 |
442 |
2.672.600 |
| 283 |
27-02-2024 16:00 |
466 |
466 |
466 |
466 |
0 |
| 284 |
27-02-2024 15:30 |
462 |
462 |
460 |
462 |
436.400 |
| 285 |
27-02-2024 15:00 |
460 |
462 |
460 |
462 |
123.300 |
| 286 |
27-02-2024 14:30 |
462 |
462 |
460 |
462 |
245.500 |
| 287 |
27-02-2024 14:00 |
460 |
462 |
460 |
462 |
91.500 |
| 288 |
27-02-2024 13:30 |
460 |
462 |
458 |
460 |
293.100 |
| 289 |
27-02-2024 11:30 |
460 |
460 |
458 |
460 |
183.700 |
| 290 |
27-02-2024 11:00 |
460 |
462 |
460 |
460 |
1.079.200 |
| 291 |
27-02-2024 10:30 |
460 |
462 |
460 |
462 |
659.000 |
| 292 |
27-02-2024 10:00 |
460 |
462 |
460 |
462 |
269.400 |
| 293 |
27-02-2024 09:30 |
466 |
466 |
460 |
462 |
1.336.500 |
| 294 |
27-02-2024 09:00 |
460 |
464 |
460 |
462 |
604.800 |
| 295 |
26-10-2023 16:00 |
540 |
540 |
540 |
540 |
0 |
| 296 |
26-10-2023 15:30 |
540 |
550 |
540 |
545 |
1.995.600 |
| 297 |
26-10-2023 15:00 |
545 |
545 |
540 |
545 |
246.300 |
| 298 |
26-10-2023 14:30 |
545 |
545 |
540 |
545 |
285.400 |
| 299 |
26-10-2023 14:00 |
545 |
550 |
540 |
545 |
665.700 |
| 300 |
26-10-2023 13:30 |
545 |
545 |
540 |
545 |
383.300 |
| 301 |
26-10-2023 11:30 |
545 |
550 |
540 |
545 |
908.500 |
| 302 |
26-10-2023 11:00 |
550 |
550 |
540 |
550 |
297.900 |
| 303 |
26-10-2023 10:30 |
545 |
550 |
545 |
545 |
167.700 |
| 304 |
26-10-2023 10:00 |
550 |
555 |
545 |
550 |
1.567.900 |
| 305 |
26-10-2023 09:30 |
550 |
560 |
550 |
550 |
804.000 |
| 306 |
26-10-2023 09:00 |
545 |
560 |
545 |
550 |
1.352.200 |
| 307 |
26-09-2023 16:00 |
575 |
575 |
575 |
575 |
0 |
| 308 |
26-09-2023 15:30 |
570 |
575 |
570 |
570 |
3.342.500 |
| 309 |
26-09-2023 15:00 |
570 |
575 |
565 |
575 |
4.573.700 |
| 310 |
26-09-2023 14:30 |
580 |
580 |
570 |
570 |
9.841.300 |
| 311 |
26-09-2023 14:00 |
575 |
580 |
575 |
575 |
519.600 |
| 312 |
26-09-2023 13:30 |
570 |
575 |
565 |
570 |
2.941.500 |
| 313 |
26-09-2023 11:30 |
570 |
575 |
570 |
570 |
1.266.300 |
| 314 |
26-09-2023 11:00 |
575 |
575 |
570 |
575 |
1.720.200 |
| 315 |
26-09-2023 10:30 |
565 |
570 |
565 |
570 |
671.200 |
| 316 |
26-09-2023 10:00 |
570 |
575 |
565 |
565 |
1.848.800 |
| 317 |
26-09-2023 09:30 |
575 |
580 |
565 |
570 |
7.107.400 |
| 318 |
26-09-2023 09:00 |
545 |
585 |
540 |
575 |
37.073.000 |
| 319 |
26-04-2024 16:00 |
350 |
350 |
350 |
350 |
0 |
| 320 |
26-04-2024 15:30 |
354 |
354 |
350 |
350 |
1.449.300 |
| 321 |
26-04-2024 15:00 |
354 |
356 |
350 |
350 |
1.231.000 |
| 322 |
26-04-2024 14:30 |
354 |
356 |
354 |
354 |
940.500 |
| 323 |
26-04-2024 14:00 |
356 |
358 |
354 |
356 |
533.900 |
| 324 |
26-04-2024 11:00 |
356 |
358 |
356 |
356 |
229.500 |
| 325 |
26-04-2024 10:30 |
356 |
358 |
356 |
358 |
5.521.800 |
| 326 |
26-04-2024 10:00 |
358 |
360 |
354 |
358 |
2.061.100 |
| 327 |
26-04-2024 09:30 |
362 |
362 |
358 |
360 |
813.700 |
| 328 |
26-04-2024 09:00 |
362 |
362 |
354 |
358 |
1.555.900 |
| 329 |
26-03-2024 16:00 |
440 |
440 |
440 |
440 |
0 |
| 330 |
26-03-2024 15:30 |
436 |
438 |
436 |
438 |
733.700 |
| 331 |
26-03-2024 15:00 |
438 |
438 |
436 |
438 |
91.200 |
| 332 |
26-03-2024 14:30 |
436 |
438 |
436 |
438 |
119.400 |
| 333 |
26-03-2024 14:00 |
436 |
438 |
434 |
438 |
1.343.700 |
| 334 |
26-03-2024 13:30 |
440 |
440 |
436 |
440 |
300.200 |
| 335 |
26-03-2024 11:30 |
440 |
440 |
438 |
440 |
80.900 |
| 336 |
26-03-2024 11:00 |
440 |
440 |
436 |
440 |
421.000 |
| 337 |
26-03-2024 10:30 |
438 |
442 |
438 |
442 |
491.700 |
| 338 |
26-03-2024 10:00 |
440 |
440 |
438 |
438 |
520.700 |
| 339 |
26-03-2024 09:30 |
438 |
440 |
436 |
440 |
401.800 |
| 340 |
26-03-2024 09:00 |
442 |
442 |
436 |
436 |
540.100 |
| 341 |
26-02-2024 16:00 |
462 |
462 |
462 |
462 |
0 |
| 342 |
26-02-2024 15:30 |
460 |
462 |
458 |
460 |
1.091.100 |
| 343 |
26-02-2024 15:00 |
460 |
462 |
460 |
462 |
1.400.800 |
| 344 |
26-02-2024 14:30 |
464 |
464 |
460 |
462 |
1.318.500 |
| 345 |
26-02-2024 14:00 |
464 |
464 |
462 |
464 |
356.600 |
| 346 |
26-02-2024 13:30 |
466 |
466 |
462 |
464 |
598.400 |
| 347 |
26-02-2024 11:30 |
466 |
466 |
464 |
466 |
225.700 |
| 348 |
26-02-2024 11:00 |
464 |
466 |
464 |
466 |
86.700 |
| 349 |
26-02-2024 10:30 |
464 |
466 |
464 |
466 |
325.400 |
| 350 |
26-02-2024 10:00 |
466 |
466 |
464 |
464 |
496.100 |
| 351 |
26-02-2024 09:30 |
466 |
466 |
464 |
466 |
283.700 |
| 352 |
26-02-2024 09:00 |
472 |
472 |
464 |
464 |
4.102.500 |
| 353 |
26-01-2024 16:00 |
496 |
496 |
496 |
496 |
0 |
| 354 |
26-01-2024 15:30 |
496 |
496 |
490 |
492 |
7.712.100 |
| 355 |
26-01-2024 15:00 |
494 |
496 |
492 |
494 |
3.364.400 |
| 356 |
26-01-2024 14:30 |
498 |
498 |
494 |
496 |
3.391.800 |
| 357 |
26-01-2024 14:00 |
500 |
500 |
496 |
498 |
2.616.700 |
| 358 |
26-01-2024 11:00 |
500 |
500 |
496 |
498 |
1.628.300 |
| 359 |
26-01-2024 10:30 |
498 |
500 |
496 |
498 |
2.506.900 |
| 360 |
26-01-2024 10:00 |
505 |
510 |
500 |
505 |
2.738.500 |
| 361 |
26-01-2024 09:30 |
510 |
510 |
505 |
505 |
838.100 |
| 362 |
26-01-2024 09:00 |
520 |
520 |
500 |
505 |
2.891.600 |
| 363 |
25-10-2023 16:00 |
550 |
550 |
550 |
550 |
0 |
| 364 |
25-10-2023 15:30 |
550 |
550 |
545 |
545 |
1.233.200 |
| 365 |
25-10-2023 15:00 |
550 |
550 |
545 |
550 |
1.082.600 |
| 366 |
25-10-2023 14:30 |
550 |
550 |
540 |
550 |
4.225.600 |
| 367 |
25-10-2023 14:00 |
550 |
550 |
545 |
550 |
179.700 |
| 368 |
25-10-2023 13:30 |
555 |
555 |
545 |
550 |
2.293.800 |
| 369 |
25-10-2023 11:30 |
555 |
555 |
550 |
555 |
386.400 |
| 370 |
25-10-2023 11:00 |
550 |
555 |
550 |
555 |
896.400 |
| 371 |
25-10-2023 10:30 |
550 |
555 |
550 |
555 |
490.000 |
| 372 |
25-10-2023 10:00 |
560 |
565 |
550 |
560 |
2.217.000 |
| 373 |
25-10-2023 09:30 |
550 |
555 |
550 |
555 |
819.100 |
| 374 |
25-10-2023 09:00 |
555 |
560 |
555 |
555 |
815.400 |
| 375 |
25-09-2023 16:00 |
545 |
545 |
545 |
545 |
0 |
| 376 |
25-09-2023 15:30 |
545 |
555 |
545 |
550 |
6.312.000 |
| 377 |
25-09-2023 15:00 |
545 |
550 |
540 |
545 |
3.069.300 |
| 378 |
25-09-2023 14:30 |
545 |
550 |
545 |
550 |
730.200 |
| 379 |
25-09-2023 14:00 |
545 |
550 |
545 |
550 |
1.312.000 |
| 380 |
25-09-2023 13:30 |
545 |
550 |
545 |
545 |
756.600 |
| 381 |
25-09-2023 11:30 |
550 |
550 |
545 |
550 |
505.400 |
| 382 |
25-09-2023 11:00 |
550 |
550 |
545 |
550 |
395.500 |
| 383 |
25-09-2023 10:30 |
550 |
550 |
545 |
545 |
4.291.900 |
| 384 |
25-09-2023 10:00 |
550 |
550 |
545 |
545 |
295.000 |
| 385 |
25-09-2023 09:30 |
550 |
550 |
540 |
545 |
1.756.900 |
| 386 |
25-09-2023 09:00 |
545 |
550 |
545 |
550 |
805.400 |
| 387 |
25-04-2024 16:00 |
366 |
366 |
366 |
366 |
0 |
| 388 |
25-04-2024 15:30 |
364 |
364 |
362 |
362 |
1.026.700 |
| 389 |
25-04-2024 15:00 |
364 |
364 |
362 |
364 |
145.700 |
| 390 |
25-04-2024 14:30 |
364 |
366 |
362 |
362 |
534.100 |
| 391 |
25-04-2024 14:00 |
364 |
366 |
362 |
364 |
464.700 |
| 392 |
25-04-2024 13:30 |
364 |
366 |
362 |
364 |
159.800 |
| 393 |
25-04-2024 11:30 |
364 |
366 |
364 |
364 |
152.900 |
| 394 |
25-04-2024 11:00 |
364 |
366 |
362 |
364 |
544.600 |
| 395 |
25-04-2024 10:30 |
364 |
366 |
362 |
364 |
151.600 |
| 396 |
25-04-2024 10:00 |
364 |
366 |
362 |
364 |
129.300 |
| 397 |
25-04-2024 09:30 |
362 |
366 |
360 |
364 |
612.500 |
| 398 |
25-04-2024 09:00 |
368 |
368 |
360 |
362 |
2.267.900 |
| 399 |
25-03-2024 16:00 |
440 |
440 |
440 |
440 |
0 |
| 400 |
25-03-2024 15:30 |
438 |
438 |
434 |
436 |
985.000 |
| 401 |
25-03-2024 15:00 |
436 |
438 |
436 |
438 |
142.700 |
| 402 |
25-03-2024 14:30 |
436 |
438 |
436 |
436 |
523.200 |
| 403 |
25-03-2024 14:00 |
438 |
440 |
436 |
438 |
582.200 |
| 404 |
25-03-2024 13:30 |
438 |
440 |
436 |
440 |
732.200 |
| 405 |
25-03-2024 11:30 |
438 |
438 |
436 |
438 |
476.900 |
| 406 |
25-03-2024 11:00 |
436 |
438 |
436 |
438 |
655.100 |
| 407 |
25-03-2024 10:30 |
438 |
438 |
434 |
438 |
2.586.000 |
| 408 |
25-03-2024 10:00 |
438 |
440 |
436 |
438 |
898.800 |
| 409 |
25-03-2024 09:30 |
438 |
440 |
438 |
438 |
125.300 |
| 410 |
25-03-2024 09:00 |
444 |
446 |
436 |
442 |
3.450.900 |
| 411 |
25-01-2024 16:00 |
520 |
520 |
520 |
520 |
0 |
| 412 |
25-01-2024 15:30 |
520 |
525 |
515 |
520 |
734.900 |
| 413 |
25-01-2024 15:00 |
525 |
525 |
520 |
525 |
185.600 |
| 414 |
25-01-2024 14:30 |
520 |
525 |
520 |
520 |
283.900 |
| 415 |
25-01-2024 14:00 |
525 |
525 |
520 |
520 |
524.900 |
| 416 |
25-01-2024 13:30 |
520 |
525 |
520 |
525 |
493.100 |
| 417 |
25-01-2024 11:30 |
525 |
525 |
520 |
520 |
122.200 |
| 418 |
25-01-2024 11:00 |
520 |
525 |
520 |
525 |
341.800 |
| 419 |
25-01-2024 10:30 |
525 |
525 |
520 |
525 |
66.600 |
| 420 |
25-01-2024 10:00 |
525 |
525 |
515 |
520 |
553.300 |
| 421 |
25-01-2024 09:30 |
520 |
525 |
520 |
525 |
126.700 |
| 422 |
25-01-2024 09:00 |
525 |
525 |
515 |
520 |
662.800 |
| 423 |
24-11-2023 16:00 |
630 |
630 |
630 |
630 |
0 |
| 424 |
24-11-2023 15:30 |
630 |
630 |
620 |
620 |
4.765.700 |
| 425 |
24-11-2023 15:00 |
625 |
630 |
625 |
625 |
1.943.300 |
| 426 |
24-11-2023 14:30 |
620 |
630 |
620 |
625 |
1.799.700 |
| 427 |
24-11-2023 14:00 |
620 |
630 |
620 |
625 |
3.792.800 |
| 428 |
24-11-2023 11:00 |
615 |
625 |
615 |
620 |
861.200 |
| 429 |
24-11-2023 10:30 |
625 |
625 |
615 |
620 |
2.120.600 |
| 430 |
24-11-2023 10:00 |
620 |
625 |
615 |
625 |
940.500 |
| 431 |
24-11-2023 09:30 |
615 |
635 |
610 |
625 |
14.369.200 |
| 432 |
24-11-2023 09:00 |
625 |
625 |
610 |
615 |
4.518.600 |
| 433 |
24-10-2023 16:00 |
550 |
550 |
550 |
550 |
0 |
| 434 |
24-10-2023 15:30 |
560 |
560 |
555 |
555 |
1.061.100 |
| 435 |
24-10-2023 15:00 |
560 |
560 |
555 |
555 |
325.100 |
| 436 |
24-10-2023 14:30 |
555 |
560 |
550 |
560 |
708.400 |
| 437 |
24-10-2023 14:00 |
555 |
555 |
550 |
555 |
1.349.900 |
| 438 |
24-10-2023 13:30 |
560 |
565 |
555 |
555 |
799.600 |
| 439 |
24-10-2023 11:30 |
555 |
560 |
550 |
560 |
938.000 |
| 440 |
24-10-2023 11:00 |
555 |
555 |
550 |
555 |
836.400 |
| 441 |
24-10-2023 10:30 |
565 |
565 |
555 |
565 |
1.206.600 |
| 442 |
24-10-2023 10:00 |
560 |
565 |
560 |
560 |
811.000 |
| 443 |
24-10-2023 09:30 |
560 |
570 |
560 |
560 |
2.234.600 |
| 444 |
24-10-2023 09:00 |
560 |
560 |
555 |
560 |
1.499.100 |
| 445 |
24-04-2024 16:00 |
370 |
370 |
370 |
370 |
0 |
| 446 |
24-04-2024 15:30 |
372 |
372 |
368 |
370 |
997.200 |
| 447 |
24-04-2024 15:00 |
372 |
372 |
370 |
370 |
94.500 |
| 448 |
24-04-2024 14:30 |
370 |
374 |
370 |
372 |
670.800 |
| 449 |
24-04-2024 14:00 |
370 |
372 |
368 |
370 |
1.422.100 |
| 450 |
24-04-2024 13:30 |
370 |
372 |
368 |
368 |
516.700 |
| 451 |
24-04-2024 11:30 |
372 |
372 |
370 |
370 |
161.400 |
| 452 |
24-04-2024 11:00 |
374 |
374 |
370 |
370 |
239.700 |
| 453 |
24-04-2024 10:30 |
372 |
374 |
370 |
372 |
482.900 |
| 454 |
24-04-2024 10:00 |
374 |
376 |
372 |
376 |
793.500 |
| 455 |
24-04-2024 09:30 |
370 |
372 |
368 |
370 |
295.200 |
| 456 |
24-04-2024 09:00 |
374 |
374 |
366 |
370 |
2.826.700 |
| 457 |
24-01-2024 16:00 |
525 |
525 |
525 |
525 |
0 |
| 458 |
24-01-2024 15:30 |
520 |
520 |
515 |
515 |
985.000 |
| 459 |
24-01-2024 15:00 |
520 |
520 |
515 |
520 |
233.900 |
| 460 |
24-01-2024 14:30 |
520 |
520 |
515 |
515 |
228.200 |
| 461 |
24-01-2024 14:00 |
520 |
520 |
515 |
515 |
1.275.500 |
| 462 |
24-01-2024 13:30 |
520 |
525 |
520 |
520 |
615.800 |
| 463 |
24-01-2024 11:30 |
520 |
525 |
520 |
525 |
487.400 |
| 464 |
24-01-2024 11:00 |
525 |
525 |
520 |
525 |
343.500 |
| 465 |
24-01-2024 10:30 |
525 |
525 |
520 |
520 |
378.900 |
| 466 |
24-01-2024 10:00 |
525 |
525 |
520 |
525 |
715.100 |
| 467 |
24-01-2024 09:30 |
525 |
525 |
520 |
525 |
121.500 |
| 468 |
24-01-2024 09:00 |
535 |
535 |
525 |
525 |
994.400 |
| 469 |
23-11-2023 16:00 |
625 |
625 |
625 |
625 |
0 |
| 470 |
23-11-2023 15:30 |
620 |
625 |
615 |
620 |
2.096.200 |
| 471 |
23-11-2023 15:00 |
615 |
620 |
615 |
620 |
1.573.500 |
| 472 |
23-11-2023 14:30 |
620 |
620 |
610 |
615 |
2.719.600 |
| 473 |
23-11-2023 14:00 |
620 |
625 |
615 |
620 |
1.907.000 |
| 474 |
23-11-2023 13:30 |
625 |
630 |
620 |
620 |
6.009.200 |
| 475 |
23-11-2023 11:30 |
625 |
635 |
625 |
630 |
4.558.100 |
| 476 |
23-11-2023 11:00 |
625 |
640 |
620 |
630 |
9.644.800 |
| 477 |
23-11-2023 10:30 |
620 |
635 |
615 |
625 |
10.419.900 |
| 478 |
23-11-2023 10:00 |
615 |
620 |
610 |
615 |
1.217.900 |
| 479 |
23-11-2023 09:30 |
605 |
620 |
605 |
620 |
5.332.800 |
| 480 |
23-11-2023 09:00 |
590 |
625 |
590 |
615 |
18.921.200 |
| 481 |
23-10-2023 16:00 |
560 |
560 |
560 |
560 |
0 |
| 482 |
23-10-2023 15:30 |
560 |
565 |
560 |
560 |
498.900 |
| 483 |
23-10-2023 15:00 |
560 |
565 |
560 |
565 |
787.900 |
| 484 |
23-10-2023 14:30 |
565 |
570 |
560 |
565 |
622.700 |
| 485 |
23-10-2023 14:00 |
565 |
570 |
565 |
565 |
583.700 |
| 486 |
23-10-2023 13:30 |
565 |
570 |
560 |
565 |
178.400 |
| 487 |
23-10-2023 11:30 |
570 |
570 |
560 |
560 |
630.600 |
| 488 |
23-10-2023 11:00 |
560 |
570 |
560 |
565 |
291.800 |
| 489 |
23-10-2023 10:30 |
560 |
565 |
555 |
560 |
1.860.700 |
| 490 |
23-10-2023 10:00 |
565 |
570 |
555 |
555 |
4.673.000 |
| 491 |
23-10-2023 09:30 |
570 |
575 |
565 |
565 |
1.488.600 |
| 492 |
23-10-2023 09:00 |
575 |
580 |
565 |
570 |
1.957.900 |
| 493 |
23-04-2024 16:00 |
372 |
372 |
372 |
372 |
0 |
| 494 |
23-04-2024 15:30 |
372 |
372 |
370 |
372 |
1.436.100 |
| 495 |
23-04-2024 15:00 |
376 |
376 |
372 |
372 |
2.033.600 |
| 496 |
23-04-2024 14:30 |
376 |
378 |
374 |
376 |
1.002.400 |
| 497 |
23-04-2024 14:00 |
378 |
380 |
378 |
378 |
355.800 |
| 498 |
23-04-2024 13:30 |
382 |
384 |
380 |
380 |
1.927.000 |
| 499 |
23-04-2024 11:30 |
380 |
382 |
378 |
382 |
113.400 |
| 500 |
23-04-2024 11:00 |
376 |
380 |
376 |
380 |
1.077.100 |
| 501 |
23-04-2024 10:30 |
380 |
382 |
378 |
380 |
1.471.900 |
| 502 |
23-04-2024 10:00 |
384 |
388 |
382 |
382 |
1.573.300 |
| 503 |
23-04-2024 09:30 |
380 |
386 |
376 |
386 |
2.572.400 |
| 504 |
23-04-2024 09:00 |
372 |
378 |
372 |
376 |
792.300 |
| 505 |
23-02-2024 16:00 |
472 |
472 |
472 |
472 |
0 |
| 506 |
23-02-2024 15:30 |
466 |
466 |
464 |
464 |
711.800 |
| 507 |
23-02-2024 15:00 |
466 |
466 |
464 |
466 |
204.500 |
| 508 |
23-02-2024 14:30 |
466 |
468 |
466 |
466 |
125.500 |
| 509 |
23-02-2024 14:00 |
470 |
470 |
466 |
468 |
1.100.000 |
| 510 |
23-02-2024 11:00 |
468 |
470 |
468 |
470 |
1.310.000 |
| 511 |
23-02-2024 10:30 |
464 |
466 |
464 |
466 |
58.900 |
| 512 |
23-02-2024 10:00 |
464 |
466 |
464 |
466 |
310.100 |
| 513 |
23-02-2024 09:30 |
466 |
466 |
464 |
466 |
197.700 |
| 514 |
23-02-2024 09:00 |
468 |
468 |
464 |
464 |
466.000 |
| 515 |
23-01-2024 16:00 |
535 |
535 |
535 |
535 |
0 |
| 516 |
23-01-2024 15:30 |
525 |
525 |
520 |
520 |
620.800 |
| 517 |
23-01-2024 15:00 |
525 |
530 |
520 |
525 |
1.099.500 |
| 518 |
23-01-2024 14:30 |
525 |
525 |
520 |
525 |
460.400 |
| 519 |
23-01-2024 14:00 |
525 |
530 |
520 |
525 |
1.376.400 |
| 520 |
23-01-2024 13:30 |
525 |
530 |
520 |
525 |
217.800 |
| 521 |
23-01-2024 11:30 |
525 |
525 |
520 |
520 |
878.500 |
| 522 |
23-01-2024 11:00 |
525 |
530 |
525 |
525 |
142.100 |
| 523 |
23-01-2024 10:30 |
520 |
525 |
520 |
525 |
1.626.800 |
| 524 |
23-01-2024 10:00 |
530 |
530 |
525 |
525 |
295.600 |
| 525 |
23-01-2024 09:30 |
530 |
535 |
525 |
530 |
1.988.300 |
| 526 |
23-01-2024 09:00 |
530 |
535 |
525 |
530 |
852.900 |
| 527 |
22-12-2023 16:00 |
545 |
545 |
545 |
545 |
0 |
| 528 |
22-12-2023 15:30 |
545 |
550 |
540 |
540 |
2.303.600 |
| 529 |
22-12-2023 15:00 |
545 |
550 |
545 |
545 |
746.700 |
| 530 |
22-12-2023 14:30 |
545 |
550 |
545 |
545 |
281.900 |
| 531 |
22-12-2023 14:00 |
550 |
555 |
545 |
550 |
1.133.500 |
| 532 |
22-12-2023 11:00 |
550 |
555 |
550 |
550 |
324.600 |
| 533 |
22-12-2023 10:30 |
555 |
555 |
550 |
550 |
335.800 |
| 534 |
22-12-2023 10:00 |
560 |
565 |
555 |
555 |
428.500 |
| 535 |
22-12-2023 09:30 |
555 |
570 |
555 |
560 |
793.200 |
| 536 |
22-12-2023 09:00 |
555 |
560 |
555 |
560 |
588.000 |
| 537 |
22-11-2023 16:00 |
590 |
590 |
590 |
590 |
0 |
| 538 |
22-11-2023 15:30 |
575 |
580 |
575 |
575 |
1.479.300 |
| 539 |
22-11-2023 15:00 |
575 |
580 |
575 |
575 |
608.000 |
| 540 |
22-11-2023 14:30 |
575 |
580 |
575 |
575 |
346.800 |
| 541 |
22-11-2023 14:00 |
580 |
585 |
575 |
575 |
1.463.200 |
| 542 |
22-11-2023 13:30 |
580 |
585 |
575 |
580 |
3.153.400 |
| 543 |
22-11-2023 11:30 |
575 |
580 |
570 |
570 |
1.011.000 |
| 544 |
22-11-2023 11:00 |
575 |
580 |
575 |
575 |
265.700 |
| 545 |
22-11-2023 10:30 |
570 |
575 |
570 |
575 |
389.900 |
| 546 |
22-11-2023 10:00 |
570 |
575 |
570 |
570 |
462.900 |
| 547 |
22-11-2023 09:30 |
570 |
575 |
570 |
570 |
347.200 |
| 548 |
22-11-2023 09:00 |
580 |
580 |
570 |
570 |
922.900 |
| 549 |
22-09-2023 16:00 |
550 |
550 |
550 |
550 |
0 |
| 550 |
22-09-2023 15:30 |
550 |
550 |
545 |
550 |
1.081.900 |
| 551 |
22-09-2023 15:00 |
550 |
550 |
545 |
550 |
697.000 |
| 552 |
22-09-2023 14:30 |
550 |
555 |
545 |
550 |
5.871.600 |
| 553 |
22-09-2023 14:00 |
550 |
555 |
545 |
550 |
1.130.200 |
| 554 |
22-09-2023 11:00 |
550 |
555 |
545 |
550 |
3.539.200 |
| 555 |
22-09-2023 10:30 |
550 |
550 |
545 |
550 |
802.700 |
| 556 |
22-09-2023 10:00 |
545 |
550 |
545 |
550 |
217.000 |
| 557 |
22-09-2023 09:30 |
545 |
550 |
540 |
550 |
1.638.500 |
| 558 |
22-09-2023 09:00 |
550 |
550 |
540 |
545 |
1.111.400 |
| 559 |
22-05-2024 16:00 |
442 |
442 |
442 |
442 |
0 |
| 560 |
22-05-2024 15:30 |
438 |
440 |
436 |
436 |
1.044.200 |
| 561 |
22-05-2024 15:00 |
440 |
440 |
436 |
438 |
1.589.900 |
| 562 |
22-05-2024 14:30 |
442 |
444 |
442 |
444 |
225.800 |
| 563 |
22-05-2024 14:00 |
446 |
446 |
444 |
444 |
435.200 |
| 564 |
22-05-2024 13:30 |
446 |
448 |
444 |
444 |
611.900 |
| 565 |
22-05-2024 11:30 |
446 |
448 |
446 |
446 |
482.100 |
| 566 |
22-05-2024 11:00 |
446 |
448 |
444 |
446 |
417.800 |
| 567 |
22-05-2024 10:30 |
444 |
446 |
442 |
446 |
398.700 |
| 568 |
22-05-2024 10:00 |
444 |
446 |
442 |
446 |
581.600 |
| 569 |
22-05-2024 09:30 |
450 |
450 |
442 |
446 |
1.327.900 |
| 570 |
22-05-2024 09:00 |
442 |
448 |
438 |
446 |
1.318.300 |
| 571 |
22-04-2024 16:00 |
372 |
372 |
372 |
372 |
0 |
| 572 |
22-04-2024 15:30 |
366 |
368 |
364 |
368 |
1.531.900 |
| 573 |
22-04-2024 15:00 |
366 |
368 |
364 |
366 |
1.175.300 |
| 574 |
22-04-2024 14:30 |
364 |
366 |
364 |
366 |
584.900 |
| 575 |
22-04-2024 14:00 |
366 |
366 |
362 |
362 |
1.727.600 |
| 576 |
22-04-2024 13:30 |
366 |
368 |
364 |
366 |
2.573.800 |
| 577 |
22-04-2024 11:30 |
372 |
372 |
364 |
364 |
1.421.400 |
| 578 |
22-04-2024 11:00 |
374 |
374 |
370 |
372 |
290.400 |
| 579 |
22-04-2024 10:30 |
372 |
374 |
370 |
370 |
4.900.800 |
| 580 |
22-04-2024 10:00 |
372 |
372 |
370 |
372 |
168.900 |
| 581 |
22-04-2024 09:30 |
372 |
374 |
368 |
368 |
1.146.500 |
| 582 |
22-04-2024 09:00 |
370 |
378 |
368 |
374 |
1.864.700 |
| 583 |
22-03-2024 16:00 |
444 |
444 |
444 |
444 |
0 |
| 584 |
22-03-2024 15:30 |
442 |
444 |
440 |
442 |
3.053.500 |
| 585 |
22-03-2024 15:00 |
442 |
444 |
442 |
442 |
901.500 |
| 586 |
22-03-2024 14:30 |
444 |
444 |
442 |
444 |
347.600 |
| 587 |
22-03-2024 14:00 |
444 |
446 |
442 |
444 |
2.647.400 |
| 588 |
22-03-2024 11:00 |
446 |
446 |
442 |
442 |
4.915.800 |
| 589 |
22-03-2024 10:30 |
444 |
446 |
442 |
444 |
841.900 |
| 590 |
22-03-2024 10:00 |
454 |
454 |
448 |
448 |
1.661.700 |
| 591 |
22-03-2024 09:30 |
454 |
454 |
450 |
450 |
3.429.700 |
| 592 |
22-03-2024 09:00 |
438 |
446 |
436 |
446 |
1.967.300 |
| 593 |
22-02-2024 16:00 |
462 |
462 |
462 |
462 |
0 |
| 594 |
22-02-2024 15:30 |
462 |
464 |
462 |
462 |
303.300 |
| 595 |
22-02-2024 15:00 |
464 |
466 |
462 |
466 |
330.900 |
| 596 |
22-02-2024 14:30 |
466 |
466 |
464 |
466 |
101.600 |
| 597 |
22-02-2024 14:00 |
466 |
468 |
464 |
464 |
1.109.200 |
| 598 |
22-02-2024 13:30 |
466 |
468 |
466 |
468 |
496.900 |
| 599 |
22-02-2024 11:30 |
464 |
468 |
464 |
466 |
174.400 |
| 600 |
22-02-2024 11:00 |
462 |
468 |
462 |
468 |
1.117.500 |
| 601 |
22-02-2024 10:30 |
468 |
472 |
450 |
464 |
10.705.900 |
| 602 |
22-02-2024 10:00 |
466 |
468 |
466 |
468 |
327.700 |
| 603 |
22-02-2024 09:30 |
466 |
468 |
466 |
466 |
640.300 |
| 604 |
22-02-2024 09:00 |
466 |
468 |
464 |
466 |
725.300 |
| 605 |
22-01-2024 16:00 |
535 |
535 |
535 |
535 |
0 |
| 606 |
22-01-2024 15:30 |
535 |
535 |
520 |
525 |
10.250.000 |
| 607 |
22-01-2024 15:00 |
530 |
535 |
525 |
530 |
6.576.500 |
| 608 |
22-01-2024 14:30 |
530 |
535 |
530 |
535 |
1.105.500 |
| 609 |
22-01-2024 14:00 |
530 |
535 |
530 |
530 |
365.900 |
| 610 |
22-01-2024 13:30 |
530 |
535 |
530 |
530 |
871.900 |
| 611 |
22-01-2024 11:30 |
530 |
535 |
530 |
530 |
1.539.500 |
| 612 |
22-01-2024 11:00 |
535 |
535 |
530 |
530 |
434.000 |
| 613 |
22-01-2024 10:30 |
535 |
535 |
530 |
535 |
2.085.700 |
| 614 |
22-01-2024 10:00 |
545 |
545 |
540 |
540 |
1.833.000 |
| 615 |
22-01-2024 09:30 |
540 |
545 |
540 |
545 |
6.122.200 |
| 616 |
22-01-2024 09:00 |
540 |
545 |
535 |
545 |
1.024.800 |
| 617 |
21-12-2023 16:00 |
555 |
555 |
555 |
555 |
0 |
| 618 |
21-12-2023 15:30 |
550 |
555 |
550 |
550 |
1.233.400 |
| 619 |
21-12-2023 15:00 |
550 |
555 |
550 |
555 |
321.500 |
| 620 |
21-12-2023 14:30 |
550 |
560 |
550 |
555 |
553.700 |
| 621 |
21-12-2023 14:00 |
550 |
555 |
550 |
555 |
130.700 |
| 622 |
21-12-2023 13:30 |
555 |
560 |
550 |
555 |
1.889.200 |
| 623 |
21-12-2023 11:30 |
550 |
555 |
550 |
550 |
392.000 |
| 624 |
21-12-2023 11:00 |
555 |
560 |
550 |
550 |
860.800 |
| 625 |
21-12-2023 10:30 |
560 |
560 |
550 |
550 |
1.789.900 |
| 626 |
21-12-2023 10:00 |
565 |
565 |
560 |
560 |
47.600 |
| 627 |
21-12-2023 09:30 |
560 |
565 |
560 |
560 |
484.400 |
| 628 |
21-12-2023 09:00 |
570 |
570 |
560 |
565 |
216.100 |
| 629 |
21-11-2023 16:00 |
580 |
580 |
580 |
580 |
0 |
| 630 |
21-11-2023 15:30 |
570 |
570 |
565 |
570 |
2.112.800 |
| 631 |
21-11-2023 15:00 |
565 |
570 |
565 |
565 |
673.500 |
| 632 |
21-11-2023 14:30 |
575 |
575 |
570 |
575 |
194.500 |
| 633 |
21-11-2023 14:00 |
575 |
575 |
565 |
570 |
2.274.100 |
| 634 |
21-11-2023 13:30 |
575 |
580 |
570 |
575 |
1.156.500 |
| 635 |
21-11-2023 11:30 |
580 |
580 |
575 |
575 |
487.000 |
| 636 |
21-11-2023 11:00 |
575 |
580 |
570 |
580 |
582.700 |
| 637 |
21-11-2023 10:30 |
575 |
580 |
570 |
570 |
1.184.000 |
| 638 |
21-11-2023 10:00 |
585 |
585 |
575 |
575 |
1.627.600 |
| 639 |
21-11-2023 09:30 |
580 |
585 |
575 |
585 |
1.224.600 |
| 640 |
21-11-2023 09:00 |
585 |
585 |
575 |
580 |
2.742.600 |
| 641 |
21-09-2023 16:00 |
545 |
545 |
545 |
545 |
0 |
| 642 |
21-09-2023 15:30 |
550 |
550 |
545 |
550 |
732.000 |
| 643 |
21-09-2023 15:00 |
545 |
550 |
545 |
550 |
717.300 |
| 644 |
21-09-2023 14:30 |
550 |
550 |
545 |
550 |
352.000 |
| 645 |
21-09-2023 14:00 |
550 |
550 |
545 |
545 |
162.100 |
| 646 |
21-09-2023 13:30 |
555 |
555 |
545 |
550 |
11.674.100 |
| 647 |
21-09-2023 11:30 |
550 |
550 |
545 |
550 |
260.000 |
| 648 |
21-09-2023 11:00 |
550 |
555 |
545 |
550 |
620.600 |
| 649 |
21-09-2023 10:30 |
555 |
555 |
550 |
550 |
2.431.700 |
| 650 |
21-09-2023 10:00 |
555 |
555 |
550 |
550 |
476.000 |
| 651 |
21-09-2023 09:30 |
555 |
555 |
545 |
555 |
2.817.400 |
| 652 |
21-09-2023 09:00 |
560 |
565 |
550 |
555 |
2.007.400 |
| 653 |
21-05-2024 16:00 |
442 |
442 |
442 |
442 |
0 |
| 654 |
21-05-2024 15:30 |
440 |
440 |
438 |
438 |
1.631.800 |
| 655 |
21-05-2024 15:00 |
436 |
442 |
436 |
440 |
1.527.600 |
| 656 |
21-05-2024 14:30 |
436 |
438 |
436 |
436 |
870.000 |
| 657 |
21-05-2024 14:00 |
438 |
440 |
436 |
436 |
807.200 |
| 658 |
21-05-2024 13:30 |
436 |
438 |
434 |
436 |
2.198.600 |
| 659 |
21-05-2024 11:30 |
436 |
438 |
436 |
438 |
644.500 |
| 660 |
21-05-2024 11:00 |
438 |
440 |
438 |
438 |
411.100 |
| 661 |
21-05-2024 10:30 |
440 |
440 |
438 |
440 |
636.700 |
| 662 |
21-05-2024 10:00 |
442 |
444 |
432 |
432 |
6.812.000 |
| 663 |
21-05-2024 09:30 |
444 |
450 |
444 |
448 |
1.119.800 |
| 664 |
21-05-2024 09:00 |
450 |
458 |
442 |
448 |
2.116.500 |
| 665 |
21-03-2024 16:00 |
432 |
432 |
432 |
432 |
0 |
| 666 |
21-03-2024 15:30 |
444 |
444 |
438 |
440 |
4.763.700 |
| 667 |
21-03-2024 15:00 |
442 |
444 |
442 |
442 |
470.400 |
| 668 |
21-03-2024 14:30 |
442 |
444 |
442 |
442 |
213.300 |
| 669 |
21-03-2024 14:00 |
444 |
444 |
442 |
444 |
278.000 |
| 670 |
21-03-2024 13:30 |
442 |
444 |
442 |
444 |
402.300 |
| 671 |
21-03-2024 11:30 |
442 |
444 |
440 |
444 |
460.800 |
| 672 |
21-03-2024 11:00 |
442 |
446 |
442 |
442 |
895.000 |
| 673 |
21-03-2024 10:30 |
444 |
446 |
442 |
442 |
1.292.300 |
| 674 |
21-03-2024 10:00 |
438 |
444 |
438 |
442 |
806.900 |
| 675 |
21-03-2024 09:30 |
436 |
440 |
436 |
440 |
1.127.100 |
| 676 |
21-03-2024 09:00 |
438 |
440 |
436 |
436 |
890.900 |
| 677 |
21-02-2024 16:00 |
468 |
468 |
468 |
468 |
0 |
| 678 |
21-02-2024 15:30 |
460 |
462 |
460 |
462 |
1.176.700 |
| 679 |
21-02-2024 15:00 |
458 |
462 |
458 |
460 |
566.000 |
| 680 |
21-02-2024 14:30 |
462 |
462 |
460 |
462 |
400.600 |
| 681 |
21-02-2024 14:00 |
460 |
462 |
458 |
460 |
248.300 |
| 682 |
21-02-2024 13:30 |
460 |
460 |
458 |
460 |
295.300 |
| 683 |
21-02-2024 11:30 |
458 |
460 |
456 |
460 |
641.400 |
| 684 |
21-02-2024 11:00 |
458 |
462 |
456 |
456 |
2.026.200 |
| 685 |
21-02-2024 10:30 |
460 |
460 |
458 |
460 |
546.300 |
| 686 |
21-02-2024 10:00 |
462 |
462 |
458 |
460 |
1.334.700 |
| 687 |
21-02-2024 09:30 |
464 |
464 |
460 |
462 |
1.007.400 |
| 688 |
21-02-2024 09:00 |
470 |
470 |
462 |
464 |
1.404.100 |
| 689 |
20-12-2023 16:00 |
565 |
565 |
565 |
565 |
0 |
| 690 |
20-12-2023 15:30 |
565 |
570 |
560 |
570 |
499.600 |
| 691 |
20-12-2023 15:00 |
565 |
565 |
560 |
560 |
323.300 |
| 692 |
20-12-2023 14:30 |
565 |
570 |
560 |
565 |
968.800 |
| 693 |
20-12-2023 14:00 |
570 |
575 |
565 |
570 |
430.000 |
| 694 |
20-12-2023 13:30 |
575 |
575 |
565 |
575 |
455.300 |
| 695 |
20-12-2023 11:30 |
575 |
575 |
570 |
570 |
153.000 |
| 696 |
20-12-2023 11:00 |
570 |
575 |
565 |
575 |
938.600 |
| 697 |
20-12-2023 10:30 |
570 |
570 |
565 |
570 |
94.700 |
| 698 |
20-12-2023 10:00 |
565 |
570 |
565 |
565 |
242.400 |
| 699 |
20-12-2023 09:30 |
565 |
570 |
565 |
565 |
559.600 |
| 700 |
20-12-2023 09:00 |
565 |
570 |
555 |
565 |
550.500 |
| 701 |
20-11-2023 16:00 |
580 |
580 |
580 |
580 |
0 |
| 702 |
20-11-2023 15:30 |
570 |
575 |
570 |
570 |
1.645.700 |
| 703 |
20-11-2023 15:00 |
570 |
575 |
570 |
575 |
1.298.100 |
| 704 |
20-11-2023 14:30 |
570 |
575 |
570 |
570 |
539.400 |
| 705 |
20-11-2023 14:00 |
570 |
575 |
570 |
570 |
327.800 |
| 706 |
20-11-2023 13:30 |
570 |
575 |
565 |
570 |
1.433.100 |
| 707 |
20-11-2023 11:30 |
570 |
575 |
570 |
575 |
400.200 |
| 708 |
20-11-2023 11:00 |
570 |
575 |
565 |
575 |
680.700 |
| 709 |
20-11-2023 10:30 |
575 |
575 |
570 |
570 |
520.500 |
| 710 |
20-11-2023 10:00 |
570 |
570 |
565 |
570 |
757.300 |
| 711 |
20-11-2023 09:30 |
575 |
580 |
570 |
570 |
1.207.100 |
| 712 |
20-11-2023 09:00 |
575 |
580 |
570 |
580 |
1.569.200 |
| 713 |
20-10-2023 16:00 |
575 |
575 |
575 |
575 |
0 |
| 714 |
20-10-2023 15:30 |
575 |
580 |
570 |
575 |
1.471.900 |
| 715 |
20-10-2023 15:00 |
575 |
580 |
575 |
575 |
885.500 |
| 716 |
20-10-2023 14:30 |
570 |
580 |
570 |
575 |
1.121.200 |
| 717 |
20-10-2023 14:00 |
570 |
575 |
565 |
570 |
2.133.100 |
| 718 |
20-10-2023 11:00 |
570 |
575 |
570 |
570 |
833.800 |
| 719 |
20-10-2023 10:30 |
575 |
580 |
570 |
570 |
725.900 |
| 720 |
20-10-2023 10:00 |
575 |
580 |
570 |
575 |
1.395.800 |
| 721 |
20-10-2023 09:30 |
570 |
575 |
565 |
575 |
1.352.300 |
| 722 |
20-10-2023 09:00 |
580 |
580 |
555 |
570 |
7.649.200 |
| 723 |
20-09-2023 16:00 |
560 |
560 |
560 |
560 |
0 |
| 724 |
20-09-2023 15:30 |
565 |
565 |
555 |
560 |
2.978.100 |
| 725 |
20-09-2023 15:00 |
560 |
560 |
555 |
555 |
802.100 |
| 726 |
20-09-2023 14:30 |
555 |
565 |
555 |
555 |
11.892.500 |
| 727 |
20-09-2023 14:00 |
555 |
555 |
550 |
555 |
1.453.900 |
| 728 |
20-09-2023 13:30 |
555 |
555 |
550 |
555 |
576.600 |
| 729 |
20-09-2023 11:30 |
550 |
555 |
550 |
555 |
564.100 |
| 730 |
20-09-2023 11:00 |
550 |
550 |
550 |
550 |
0 |
| 731 |
20-09-2023 10:30 |
555 |
555 |
550 |
550 |
2.042.400 |
| 732 |
20-09-2023 10:00 |
550 |
555 |
545 |
555 |
2.270.000 |
| 733 |
20-09-2023 09:30 |
545 |
550 |
540 |
545 |
1.958.700 |
| 734 |
20-09-2023 09:00 |
545 |
555 |
540 |
550 |
8.202.500 |
| 735 |
20-05-2024 16:00 |
450 |
450 |
450 |
450 |
0 |
| 736 |
20-05-2024 15:30 |
448 |
450 |
446 |
448 |
758.000 |
| 737 |
20-05-2024 15:00 |
446 |
450 |
446 |
448 |
2.365.300 |
| 738 |
20-05-2024 14:30 |
442 |
446 |
442 |
446 |
605.600 |
| 739 |
20-05-2024 14:00 |
440 |
442 |
440 |
442 |
1.036.100 |
| 740 |
20-05-2024 13:30 |
444 |
446 |
440 |
442 |
1.149.600 |
| 741 |
20-05-2024 11:30 |
446 |
446 |
444 |
446 |
355.000 |
| 742 |
20-05-2024 11:00 |
442 |
444 |
440 |
444 |
739.100 |
| 743 |
20-05-2024 10:30 |
442 |
444 |
440 |
442 |
2.382.100 |
| 744 |
20-05-2024 10:00 |
444 |
444 |
442 |
442 |
869.700 |
| 745 |
20-05-2024 09:30 |
444 |
446 |
442 |
442 |
1.171.200 |
| 746 |
20-05-2024 09:00 |
448 |
448 |
438 |
442 |
3.145.700 |
| 747 |
20-03-2024 16:00 |
434 |
434 |
434 |
434 |
0 |
| 748 |
20-03-2024 15:30 |
434 |
436 |
432 |
434 |
1.142.500 |
| 749 |
20-03-2024 15:00 |
436 |
438 |
432 |
434 |
973.700 |
| 750 |
20-03-2024 14:30 |
436 |
438 |
434 |
438 |
1.063.600 |
| 751 |
20-03-2024 14:00 |
440 |
444 |
436 |
438 |
21.702.300 |
| 752 |
20-03-2024 13:30 |
440 |
440 |
438 |
440 |
1.265.500 |
| 753 |
20-03-2024 11:30 |
440 |
440 |
438 |
440 |
479.800 |
| 754 |
20-03-2024 11:00 |
444 |
444 |
438 |
440 |
1.517.600 |
| 755 |
20-03-2024 10:30 |
448 |
450 |
440 |
444 |
1.972.000 |
| 756 |
20-03-2024 10:00 |
440 |
444 |
440 |
442 |
1.255.800 |
| 757 |
20-03-2024 09:30 |
444 |
446 |
440 |
440 |
877.700 |
| 758 |
20-03-2024 09:00 |
440 |
444 |
438 |
442 |
941.400 |
| 759 |
20-02-2024 16:00 |
466 |
466 |
466 |
466 |
0 |
| 760 |
20-02-2024 15:30 |
466 |
472 |
466 |
470 |
4.554.300 |
| 761 |
20-02-2024 15:00 |
466 |
468 |
466 |
468 |
1.544.100 |
| 762 |
20-02-2024 14:30 |
464 |
466 |
464 |
466 |
407.100 |
| 763 |
20-02-2024 14:00 |
464 |
466 |
464 |
466 |
2.519.000 |
| 764 |
20-02-2024 13:30 |
464 |
466 |
462 |
464 |
503.000 |
| 765 |
20-02-2024 11:30 |
464 |
466 |
464 |
464 |
230.900 |
| 766 |
20-02-2024 11:00 |
464 |
464 |
462 |
464 |
209.300 |
| 767 |
20-02-2024 10:30 |
464 |
466 |
462 |
464 |
420.500 |
| 768 |
20-02-2024 10:00 |
466 |
470 |
464 |
468 |
2.120.100 |
| 769 |
20-02-2024 09:30 |
462 |
462 |
460 |
462 |
1.028.400 |
| 770 |
20-02-2024 09:00 |
458 |
462 |
456 |
460 |
280.600 |
| 771 |
19-12-2023 16:00 |
565 |
565 |
565 |
565 |
0 |
| 772 |
19-12-2023 15:30 |
565 |
570 |
565 |
565 |
634.000 |
| 773 |
19-12-2023 15:00 |
565 |
565 |
560 |
560 |
464.700 |
| 774 |
19-12-2023 14:30 |
565 |
570 |
560 |
560 |
624.600 |
| 775 |
19-12-2023 14:00 |
565 |
565 |
565 |
565 |
57.100 |
| 776 |
19-12-2023 13:30 |
570 |
570 |
560 |
565 |
832.900 |
| 777 |
19-12-2023 11:30 |
565 |
570 |
565 |
565 |
134.100 |
| 778 |
19-12-2023 11:00 |
565 |
570 |
565 |
565 |
175.400 |
| 779 |
19-12-2023 10:30 |
570 |
570 |
565 |
565 |
430.400 |
| 780 |
19-12-2023 10:00 |
565 |
570 |
565 |
565 |
365.700 |
| 781 |
19-12-2023 09:30 |
565 |
570 |
565 |
570 |
545.400 |
| 782 |
19-12-2023 09:00 |
575 |
575 |
570 |
570 |
833.000 |
| 783 |
19-09-2023 16:00 |
540 |
540 |
540 |
540 |
0 |
| 784 |
19-09-2023 15:30 |
545 |
545 |
535 |
540 |
2.631.600 |
| 785 |
19-09-2023 15:00 |
545 |
545 |
540 |
540 |
215.300 |
| 786 |
19-09-2023 14:30 |
540 |
545 |
535 |
540 |
714.400 |
| 787 |
19-09-2023 14:00 |
540 |
540 |
535 |
540 |
451.900 |
| 788 |
19-09-2023 13:30 |
540 |
545 |
535 |
540 |
666.200 |
| 789 |
19-09-2023 11:30 |
540 |
545 |
540 |
540 |
445.400 |
| 790 |
19-09-2023 11:00 |
545 |
545 |
535 |
540 |
1.139.400 |
| 791 |
19-09-2023 10:30 |
540 |
545 |
540 |
540 |
703.800 |
| 792 |
19-09-2023 10:00 |
540 |
545 |
535 |
540 |
3.325.200 |
| 793 |
19-09-2023 09:30 |
535 |
540 |
530 |
540 |
1.214.900 |
| 794 |
19-09-2023 09:00 |
535 |
535 |
530 |
535 |
525.000 |
| 795 |
19-04-2024 16:00 |
370 |
370 |
370 |
370 |
0 |
| 796 |
19-04-2024 15:30 |
368 |
372 |
366 |
372 |
4.108.700 |
| 797 |
19-04-2024 15:00 |
370 |
372 |
368 |
370 |
1.724.900 |
| 798 |
19-04-2024 14:30 |
374 |
374 |
370 |
372 |
2.055.600 |
| 799 |
19-04-2024 14:00 |
372 |
376 |
368 |
376 |
4.303.200 |
| 800 |
19-04-2024 11:00 |
374 |
376 |
370 |
372 |
821.900 |
| 801 |
19-04-2024 10:30 |
372 |
376 |
372 |
374 |
1.007.100 |
| 802 |
19-04-2024 10:00 |
380 |
382 |
370 |
372 |
4.491.200 |
| 803 |
19-04-2024 09:30 |
386 |
386 |
382 |
382 |
1.700.900 |
| 804 |
19-04-2024 09:00 |
388 |
388 |
382 |
386 |
2.096.000 |
| 805 |
19-03-2024 16:00 |
436 |
436 |
436 |
436 |
0 |
| 806 |
19-03-2024 15:30 |
444 |
444 |
440 |
440 |
1.018.400 |
| 807 |
19-03-2024 15:00 |
446 |
446 |
442 |
442 |
999.500 |
| 808 |
19-03-2024 14:30 |
444 |
446 |
442 |
446 |
292.500 |
| 809 |
19-03-2024 14:00 |
444 |
446 |
444 |
446 |
163.200 |
| 810 |
19-03-2024 13:30 |
444 |
444 |
442 |
444 |
327.200 |
| 811 |
19-03-2024 11:30 |
444 |
446 |
444 |
446 |
55.500 |
| 812 |
19-03-2024 11:00 |
444 |
446 |
442 |
444 |
409.300 |
| 813 |
19-03-2024 10:30 |
444 |
446 |
444 |
446 |
403.300 |
| 814 |
19-03-2024 10:00 |
442 |
444 |
442 |
442 |
229.200 |
| 815 |
19-03-2024 09:30 |
444 |
446 |
444 |
444 |
479.200 |
| 816 |
19-03-2024 09:00 |
452 |
452 |
442 |
446 |
834.300 |
| 817 |
19-02-2024 16:00 |
456 |
456 |
456 |
456 |
0 |
| 818 |
19-02-2024 15:30 |
460 |
460 |
456 |
456 |
1.897.700 |
| 819 |
19-02-2024 15:00 |
458 |
462 |
458 |
460 |
558.000 |
| 820 |
19-02-2024 14:30 |
458 |
462 |
458 |
460 |
776.500 |
| 821 |
19-02-2024 14:00 |
464 |
464 |
460 |
460 |
1.102.300 |
| 822 |
19-02-2024 13:30 |
464 |
466 |
460 |
460 |
12.965.400 |
| 823 |
19-02-2024 11:30 |
466 |
466 |
462 |
466 |
468.900 |
| 824 |
19-02-2024 11:00 |
462 |
466 |
462 |
464 |
2.031.000 |
| 825 |
19-02-2024 10:30 |
456 |
460 |
454 |
460 |
1.516.500 |
| 826 |
19-02-2024 10:00 |
456 |
456 |
454 |
454 |
2.278.500 |
| 827 |
19-02-2024 09:30 |
454 |
456 |
454 |
456 |
619.400 |
| 828 |
19-02-2024 09:00 |
456 |
458 |
454 |
456 |
1.647.600 |
| 829 |
19-01-2024 16:00 |
535 |
535 |
535 |
535 |
0 |
| 830 |
19-01-2024 15:30 |
540 |
545 |
540 |
540 |
2.181.200 |
| 831 |
19-01-2024 15:00 |
540 |
545 |
540 |
545 |
1.555.600 |
| 832 |
19-01-2024 14:30 |
545 |
545 |
540 |
540 |
281.600 |
| 833 |
19-01-2024 14:00 |
545 |
550 |
545 |
545 |
890.400 |
| 834 |
19-01-2024 11:00 |
550 |
555 |
545 |
555 |
1.453.700 |
| 835 |
19-01-2024 10:30 |
545 |
550 |
545 |
550 |
74.700 |
| 836 |
19-01-2024 10:00 |
550 |
550 |
545 |
550 |
73.400 |
| 837 |
19-01-2024 09:30 |
545 |
550 |
545 |
550 |
197.200 |
| 838 |
19-01-2024 09:00 |
550 |
555 |
545 |
545 |
2.218.600 |
| 839 |
18-12-2023 16:00 |
570 |
570 |
570 |
570 |
0 |
| 840 |
18-12-2023 15:30 |
560 |
575 |
555 |
560 |
4.251.300 |
| 841 |
18-12-2023 15:00 |
550 |
560 |
550 |
560 |
975.600 |
| 842 |
18-12-2023 14:30 |
555 |
560 |
550 |
555 |
746.000 |
| 843 |
18-12-2023 14:00 |
555 |
560 |
555 |
555 |
819.500 |
| 844 |
18-12-2023 13:30 |
555 |
565 |
555 |
560 |
1.070.600 |
| 845 |
18-12-2023 11:30 |
555 |
555 |
555 |
555 |
118.500 |
| 846 |
18-12-2023 11:00 |
555 |
555 |
550 |
555 |
1.560.900 |
| 847 |
18-12-2023 10:30 |
555 |
560 |
555 |
555 |
308.100 |
| 848 |
18-12-2023 10:00 |
565 |
565 |
560 |
560 |
270.500 |
| 849 |
18-12-2023 09:30 |
560 |
565 |
560 |
560 |
261.000 |
| 850 |
18-12-2023 09:00 |
575 |
575 |
560 |
565 |
1.039.400 |
| 851 |
18-09-2023 16:00 |
535 |
535 |
535 |
535 |
0 |
| 852 |
18-09-2023 15:30 |
535 |
540 |
535 |
535 |
1.541.600 |
| 853 |
18-09-2023 15:00 |
535 |
540 |
535 |
535 |
545.800 |
| 854 |
18-09-2023 14:30 |
540 |
540 |
535 |
535 |
468.700 |
| 855 |
18-09-2023 14:00 |
535 |
540 |
530 |
535 |
1.680.700 |
| 856 |
18-09-2023 13:30 |
540 |
540 |
535 |
535 |
1.517.200 |
| 857 |
18-09-2023 12:00 |
540 |
540 |
540 |
540 |
100 |
| 858 |
18-09-2023 11:30 |
535 |
540 |
535 |
535 |
689.700 |
| 859 |
18-09-2023 11:00 |
535 |
540 |
530 |
535 |
2.248.500 |
| 860 |
18-09-2023 10:30 |
530 |
540 |
530 |
535 |
1.458.500 |
| 861 |
18-09-2023 10:00 |
535 |
540 |
530 |
530 |
1.990.500 |
| 862 |
18-09-2023 09:30 |
540 |
540 |
530 |
535 |
6.511.400 |
| 863 |
18-09-2023 09:00 |
550 |
550 |
535 |
540 |
4.104.000 |
| 864 |
18-04-2024 16:00 |
390 |
390 |
390 |
390 |
0 |
| 865 |
18-04-2024 15:30 |
388 |
390 |
388 |
390 |
2.270.100 |
| 866 |
18-04-2024 15:00 |
392 |
392 |
390 |
390 |
627.400 |
| 867 |
18-04-2024 14:30 |
390 |
392 |
388 |
388 |
1.262.200 |
| 868 |
18-04-2024 14:00 |
390 |
392 |
390 |
390 |
588.000 |
| 869 |
18-04-2024 13:30 |
394 |
394 |
390 |
390 |
2.025.400 |
| 870 |
18-04-2024 11:30 |
394 |
394 |
392 |
394 |
1.156.100 |
| 871 |
18-04-2024 11:00 |
392 |
396 |
392 |
394 |
819.900 |
| 872 |
18-04-2024 10:30 |
394 |
396 |
392 |
394 |
975.400 |
| 873 |
18-04-2024 10:00 |
398 |
398 |
396 |
396 |
432.300 |
| 874 |
18-04-2024 09:30 |
400 |
400 |
392 |
396 |
984.900 |
| 875 |
18-04-2024 09:00 |
398 |
400 |
396 |
398 |
1.257.000 |
| 876 |
18-03-2024 16:00 |
448 |
448 |
448 |
448 |
0 |
| 877 |
18-03-2024 15:30 |
444 |
446 |
440 |
442 |
2.003.900 |
| 878 |
18-03-2024 15:00 |
446 |
446 |
444 |
446 |
501.300 |
| 879 |
18-03-2024 14:30 |
442 |
446 |
440 |
444 |
1.962.000 |
| 880 |
18-03-2024 14:00 |
448 |
448 |
442 |
446 |
2.340.400 |
| 881 |
18-03-2024 13:30 |
448 |
454 |
446 |
450 |
12.767.300 |
| 882 |
18-03-2024 11:30 |
442 |
448 |
442 |
444 |
9.072.400 |
| 883 |
18-03-2024 11:00 |
434 |
442 |
432 |
440 |
7.614.300 |
| 884 |
18-03-2024 10:30 |
430 |
434 |
430 |
434 |
2.211.300 |
| 885 |
18-03-2024 10:00 |
426 |
430 |
424 |
430 |
1.554.900 |
| 886 |
18-03-2024 09:30 |
436 |
438 |
430 |
430 |
4.797.600 |
| 887 |
18-03-2024 09:00 |
418 |
440 |
418 |
438 |
19.713.300 |
| 888 |
18-01-2024 16:00 |
555 |
555 |
555 |
555 |
0 |
| 889 |
18-01-2024 15:30 |
550 |
550 |
545 |
550 |
899.900 |
| 890 |
18-01-2024 15:00 |
550 |
550 |
545 |
550 |
80.100 |
| 891 |
18-01-2024 14:30 |
550 |
550 |
545 |
550 |
295.300 |
| 892 |
18-01-2024 14:00 |
550 |
550 |
545 |
545 |
239.300 |
| 893 |
18-01-2024 13:30 |
545 |
550 |
545 |
545 |
149.500 |
| 894 |
18-01-2024 11:30 |
545 |
550 |
545 |
545 |
368.900 |
| 895 |
18-01-2024 11:00 |
545 |
550 |
545 |
550 |
15.700 |
| 896 |
18-01-2024 10:30 |
550 |
550 |
545 |
545 |
914.800 |
| 897 |
18-01-2024 10:00 |
545 |
550 |
545 |
550 |
264.900 |
| 898 |
18-01-2024 09:30 |
550 |
550 |
545 |
550 |
490.300 |
| 899 |
18-01-2024 09:00 |
550 |
550 |
545 |
545 |
400.200 |
| 900 |
17-11-2023 16:00 |
575 |
575 |
575 |
575 |
0 |
| 901 |
17-11-2023 15:30 |
570 |
575 |
570 |
570 |
447.000 |
| 902 |
17-11-2023 15:00 |
580 |
580 |
570 |
575 |
1.357.400 |
| 903 |
17-11-2023 14:30 |
575 |
580 |
575 |
575 |
771.400 |
| 904 |
17-11-2023 14:00 |
575 |
585 |
575 |
580 |
579.500 |
| 905 |
17-11-2023 11:00 |
585 |
585 |
575 |
575 |
761.000 |
| 906 |
17-11-2023 10:30 |
575 |
580 |
575 |
580 |
1.129.900 |
| 907 |
17-11-2023 10:00 |
580 |
585 |
575 |
580 |
1.419.300 |
| 908 |
17-11-2023 09:30 |
580 |
580 |
575 |
580 |
526.200 |
| 909 |
17-11-2023 09:00 |
580 |
580 |
565 |
580 |
2.502.600 |
| 910 |
17-10-2023 16:00 |
605 |
605 |
605 |
605 |
0 |
| 911 |
17-10-2023 15:30 |
605 |
610 |
600 |
600 |
1.553.700 |
| 912 |
17-10-2023 15:00 |
610 |
610 |
605 |
605 |
170.600 |
| 913 |
17-10-2023 14:30 |
605 |
610 |
600 |
605 |
302.700 |
| 914 |
17-10-2023 14:00 |
600 |
610 |
600 |
600 |
534.800 |
| 915 |
17-10-2023 13:30 |
605 |
605 |
600 |
600 |
309.100 |
| 916 |
17-10-2023 11:30 |
600 |
605 |
600 |
600 |
3.189.100 |
| 917 |
17-10-2023 11:00 |
600 |
605 |
600 |
600 |
457.200 |
| 918 |
17-10-2023 10:30 |
605 |
610 |
600 |
605 |
720.400 |
| 919 |
17-10-2023 10:00 |
605 |
610 |
605 |
610 |
176.000 |
| 920 |
17-10-2023 09:30 |
610 |
615 |
600 |
605 |
3.493.100 |
| 921 |
17-10-2023 09:00 |
615 |
625 |
610 |
610 |
2.121.000 |
| 922 |
17-05-2024 16:00 |
442 |
442 |
442 |
442 |
0 |
| 923 |
17-05-2024 15:30 |
448 |
450 |
444 |
444 |
5.220.200 |
| 924 |
17-05-2024 15:00 |
448 |
452 |
446 |
448 |
3.724.400 |
| 925 |
17-05-2024 14:30 |
448 |
450 |
442 |
448 |
5.763.800 |
| 926 |
17-05-2024 14:00 |
450 |
454 |
448 |
454 |
5.569.800 |
| 927 |
17-05-2024 11:00 |
452 |
456 |
450 |
450 |
4.594.200 |
| 928 |
17-05-2024 10:30 |
440 |
458 |
438 |
456 |
21.518.900 |
| 929 |
17-05-2024 10:00 |
438 |
442 |
436 |
440 |
7.630.800 |
| 930 |
17-05-2024 09:30 |
434 |
436 |
432 |
436 |
2.227.000 |
| 931 |
17-05-2024 09:00 |
430 |
434 |
426 |
432 |
3.649.000 |
| 932 |
17-04-2024 16:00 |
398 |
398 |
398 |
398 |
0 |
| 933 |
17-04-2024 15:30 |
396 |
400 |
396 |
400 |
1.131.900 |
| 934 |
17-04-2024 15:00 |
398 |
400 |
396 |
398 |
1.176.500 |
| 935 |
17-04-2024 14:30 |
402 |
402 |
396 |
398 |
4.903.600 |
| 936 |
17-04-2024 14:00 |
402 |
404 |
400 |
402 |
1.327.100 |
| 937 |
17-04-2024 13:30 |
404 |
404 |
402 |
404 |
482.500 |
| 938 |
17-04-2024 11:30 |
404 |
406 |
402 |
402 |
1.109.800 |
| 939 |
17-04-2024 11:00 |
404 |
406 |
404 |
404 |
523.100 |
| 940 |
17-04-2024 10:30 |
404 |
406 |
402 |
406 |
1.407.500 |
| 941 |
17-04-2024 10:00 |
408 |
408 |
402 |
404 |
2.415.000 |
| 942 |
17-04-2024 09:30 |
412 |
414 |
408 |
408 |
1.907.800 |
| 943 |
17-04-2024 09:00 |
412 |
418 |
412 |
412 |
1.539.100 |
| 944 |
17-01-2024 16:00 |
550 |
550 |
550 |
550 |
0 |
| 945 |
17-01-2024 15:30 |
545 |
550 |
540 |
540 |
741.300 |
| 946 |
17-01-2024 15:00 |
550 |
550 |
540 |
545 |
927.800 |
| 947 |
17-01-2024 14:30 |
545 |
550 |
540 |
550 |
1.534.700 |
| 948 |
17-01-2024 14:00 |
540 |
545 |
540 |
540 |
284.400 |
| 949 |
17-01-2024 13:30 |
550 |
550 |
545 |
545 |
120.700 |
| 950 |
17-01-2024 11:30 |
550 |
550 |
545 |
550 |
162.900 |
| 951 |
17-01-2024 11:00 |
550 |
550 |
545 |
550 |
118.100 |
| 952 |
17-01-2024 10:30 |
545 |
550 |
545 |
550 |
526.800 |
| 953 |
17-01-2024 10:00 |
550 |
550 |
545 |
545 |
316.200 |
| 954 |
17-01-2024 09:30 |
550 |
550 |
545 |
545 |
278.500 |
| 955 |
17-01-2024 09:00 |
555 |
555 |
545 |
550 |
396.000 |
| 956 |
16-11-2023 16:00 |
580 |
580 |
580 |
580 |
0 |
| 957 |
16-11-2023 15:30 |
590 |
590 |
570 |
575 |
9.315.800 |
| 958 |
16-11-2023 15:00 |
580 |
590 |
580 |
585 |
2.639.500 |
| 959 |
16-11-2023 14:30 |
580 |
585 |
580 |
585 |
918.400 |
| 960 |
16-11-2023 14:00 |
580 |
585 |
580 |
580 |
590.700 |
| 961 |
16-11-2023 13:30 |
585 |
585 |
580 |
580 |
393.500 |
| 962 |
16-11-2023 11:30 |
585 |
590 |
580 |
585 |
3.805.700 |
| 963 |
16-11-2023 11:00 |
575 |
580 |
575 |
580 |
210.200 |
| 964 |
16-11-2023 10:30 |
575 |
580 |
575 |
580 |
984.500 |
| 965 |
16-11-2023 10:00 |
575 |
575 |
565 |
570 |
4.039.000 |
| 966 |
16-11-2023 09:30 |
570 |
575 |
570 |
575 |
3.175.400 |
| 967 |
16-11-2023 09:00 |
585 |
585 |
570 |
570 |
3.468.700 |
| 968 |
16-10-2023 16:00 |
610 |
610 |
610 |
610 |
0 |
| 969 |
16-10-2023 15:30 |
610 |
615 |
605 |
610 |
2.320.400 |
| 970 |
16-10-2023 15:00 |
610 |
615 |
605 |
615 |
3.764.700 |
| 971 |
16-10-2023 14:30 |
615 |
615 |
605 |
610 |
2.630.300 |
| 972 |
16-10-2023 14:00 |
595 |
615 |
595 |
605 |
7.102.200 |
| 973 |
16-10-2023 13:30 |
595 |
600 |
585 |
595 |
3.520.800 |
| 974 |
16-10-2023 11:30 |
590 |
590 |
585 |
590 |
296.600 |
| 975 |
16-10-2023 11:00 |
580 |
590 |
580 |
585 |
1.005.800 |
| 976 |
16-10-2023 10:30 |
580 |
590 |
580 |
585 |
2.632.100 |
| 977 |
16-10-2023 10:00 |
590 |
590 |
575 |
585 |
5.282.100 |
| 978 |
16-10-2023 09:30 |
590 |
600 |
590 |
595 |
4.171.100 |
| 979 |
16-10-2023 09:00 |
620 |
620 |
600 |
600 |
6.101.200 |
| 980 |
16-05-2024 16:00 |
428 |
428 |
428 |
428 |
0 |
| 981 |
16-05-2024 15:30 |
434 |
434 |
430 |
432 |
1.616.500 |
| 982 |
16-05-2024 15:00 |
434 |
436 |
430 |
432 |
3.392.400 |
| 983 |
16-05-2024 14:30 |
436 |
438 |
430 |
434 |
2.948.800 |
| 984 |
16-05-2024 14:00 |
442 |
442 |
436 |
440 |
4.408.100 |
| 985 |
16-05-2024 13:30 |
438 |
444 |
436 |
440 |
4.037.000 |
| 986 |
16-05-2024 11:30 |
436 |
438 |
434 |
434 |
1.682.600 |
| 987 |
16-05-2024 11:00 |
436 |
440 |
434 |
438 |
3.071.200 |
| 988 |
16-05-2024 10:30 |
432 |
438 |
430 |
436 |
6.869.300 |
| 989 |
16-05-2024 10:00 |
428 |
434 |
424 |
432 |
6.048.800 |
| 990 |
16-05-2024 09:30 |
430 |
430 |
424 |
424 |
1.319.400 |
| 991 |
16-05-2024 09:00 |
418 |
428 |
416 |
422 |
4.045.900 |
| 992 |
16-04-2024 16:00 |
412 |
412 |
412 |
412 |
0 |
| 993 |
16-04-2024 15:30 |
412 |
412 |
408 |
412 |
2.693.700 |
| 994 |
16-04-2024 15:00 |
414 |
416 |
412 |
414 |
585.200 |
| 995 |
16-04-2024 14:30 |
416 |
416 |
414 |
414 |
119.200 |
| 996 |
16-04-2024 14:00 |
418 |
418 |
416 |
418 |
168.700 |
| 997 |
16-04-2024 13:30 |
418 |
418 |
416 |
416 |
212.300 |
| 998 |
16-04-2024 11:30 |
416 |
416 |
414 |
416 |
953.100 |
| 999 |
16-04-2024 11:00 |
414 |
416 |
414 |
414 |
291.600 |
| 1000 |
16-04-2024 10:30 |
416 |
416 |
412 |
414 |
2.065.200 |
| 1001 |
16-04-2024 10:00 |
414 |
418 |
414 |
416 |
993.800 |
| 1002 |
16-04-2024 09:30 |
420 |
420 |
412 |
414 |
1.595.600 |
| 1003 |
16-04-2024 09:00 |
428 |
428 |
408 |
416 |
4.436.100 |
| 1004 |
16-02-2024 16:00 |
456 |
456 |
456 |
456 |
0 |
| 1005 |
16-02-2024 15:30 |
456 |
458 |
454 |
458 |
6.031.500 |
| 1006 |
16-02-2024 15:00 |
462 |
464 |
460 |
464 |
7.302.100 |
| 1007 |
16-02-2024 14:30 |
466 |
466 |
462 |
464 |
3.292.000 |
| 1008 |
16-02-2024 14:00 |
468 |
468 |
466 |
468 |
700.000 |
| 1009 |
16-02-2024 11:00 |
466 |
468 |
466 |
466 |
405.800 |
| 1010 |
16-02-2024 10:30 |
468 |
468 |
466 |
468 |
553.800 |
| 1011 |
16-02-2024 10:00 |
468 |
468 |
466 |
466 |
1.296.100 |
| 1012 |
16-02-2024 09:30 |
472 |
472 |
466 |
468 |
3.841.200 |
| 1013 |
16-02-2024 09:00 |
476 |
476 |
470 |
474 |
1.127.900 |
| 1014 |
16-01-2024 16:00 |
550 |
550 |
550 |
550 |
0 |
| 1015 |
16-01-2024 15:30 |
550 |
560 |
545 |
555 |
6.156.200 |
| 1016 |
16-01-2024 15:00 |
550 |
555 |
545 |
550 |
2.340.100 |
| 1017 |
16-01-2024 14:30 |
555 |
555 |
550 |
550 |
293.500 |
| 1018 |
16-01-2024 14:00 |
555 |
555 |
550 |
555 |
641.800 |
| 1019 |
16-01-2024 13:30 |
555 |
555 |
550 |
555 |
566.300 |
| 1020 |
16-01-2024 11:30 |
555 |
555 |
550 |
555 |
45.800 |
| 1021 |
16-01-2024 11:00 |
560 |
560 |
555 |
560 |
68.700 |
| 1022 |
16-01-2024 10:30 |
560 |
560 |
555 |
555 |
263.600 |
| 1023 |
16-01-2024 10:00 |
555 |
560 |
555 |
560 |
1.486.900 |
| 1024 |
16-01-2024 09:30 |
555 |
555 |
550 |
555 |
835.700 |
| 1025 |
16-01-2024 09:00 |
550 |
555 |
545 |
555 |
1.546.500 |
| 1026 |
15-12-2023 16:00 |
570 |
570 |
570 |
570 |
0 |
| 1027 |
15-12-2023 15:30 |
580 |
585 |
575 |
585 |
827.400 |
| 1028 |
15-12-2023 15:00 |
580 |
595 |
575 |
580 |
6.648.900 |
| 1029 |
15-12-2023 14:30 |
565 |
570 |
560 |
570 |
867.400 |
| 1030 |
15-12-2023 14:00 |
565 |
570 |
560 |
565 |
796.000 |
| 1031 |
15-12-2023 11:00 |
565 |
570 |
560 |
570 |
460.900 |
| 1032 |
15-12-2023 10:30 |
570 |
570 |
565 |
565 |
596.100 |
| 1033 |
15-12-2023 10:00 |
565 |
565 |
560 |
565 |
623.500 |
| 1034 |
15-12-2023 09:30 |
570 |
570 |
555 |
560 |
5.266.000 |
| 1035 |
15-12-2023 09:00 |
580 |
585 |
565 |
565 |
805.400 |
| 1036 |
15-11-2023 16:00 |
580 |
580 |
580 |
580 |
0 |
| 1037 |
15-11-2023 15:30 |
580 |
585 |
575 |
580 |
5.244.800 |
| 1038 |
15-11-2023 15:00 |
580 |
585 |
580 |
580 |
1.988.700 |
| 1039 |
15-11-2023 14:30 |
580 |
585 |
580 |
585 |
1.938.700 |
| 1040 |
15-11-2023 14:00 |
580 |
585 |
580 |
580 |
1.554.200 |
| 1041 |
15-11-2023 13:30 |
580 |
585 |
580 |
580 |
1.656.500 |
| 1042 |
15-11-2023 11:30 |
580 |
585 |
575 |
580 |
4.907.700 |
| 1043 |
15-11-2023 11:00 |
585 |
590 |
580 |
580 |
5.520.300 |
| 1044 |
15-11-2023 10:30 |
580 |
580 |
575 |
580 |
696.600 |
| 1045 |
15-11-2023 10:00 |
575 |
585 |
570 |
575 |
7.209.900 |
| 1046 |
15-11-2023 09:30 |
580 |
585 |
570 |
570 |
7.757.900 |
| 1047 |
15-11-2023 09:00 |
575 |
585 |
565 |
570 |
20.661.600 |
| 1048 |
15-09-2023 16:00 |
545 |
545 |
545 |
545 |
0 |
| 1049 |
15-09-2023 15:30 |
555 |
560 |
550 |
550 |
5.996.900 |
| 1050 |
15-09-2023 15:00 |
555 |
560 |
555 |
555 |
5.806.000 |
| 1051 |
15-09-2023 14:30 |
555 |
560 |
550 |
550 |
7.781.300 |
| 1052 |
15-09-2023 14:00 |
560 |
560 |
555 |
555 |
1.490.900 |
| 1053 |
15-09-2023 11:00 |
555 |
560 |
555 |
555 |
1.081.000 |
| 1054 |
15-09-2023 10:30 |
555 |
560 |
555 |
555 |
1.782.800 |
| 1055 |
15-09-2023 10:00 |
550 |
560 |
550 |
555 |
3.243.600 |
| 1056 |
15-09-2023 09:30 |
550 |
555 |
550 |
550 |
5.978.700 |
| 1057 |
15-09-2023 09:00 |
580 |
580 |
545 |
555 |
25.483.800 |
| 1058 |
15-05-2024 16:00 |
416 |
416 |
416 |
416 |
0 |
| 1059 |
15-05-2024 15:30 |
420 |
420 |
416 |
418 |
334.100 |
| 1060 |
15-05-2024 15:00 |
420 |
420 |
418 |
420 |
385.700 |
| 1061 |
15-05-2024 14:30 |
420 |
422 |
418 |
418 |
528.000 |
| 1062 |
15-05-2024 14:00 |
420 |
422 |
418 |
420 |
547.000 |
| 1063 |
15-05-2024 13:30 |
418 |
422 |
416 |
420 |
594.900 |
| 1064 |
15-05-2024 11:30 |
420 |
420 |
416 |
416 |
361.900 |
| 1065 |
15-05-2024 11:00 |
418 |
420 |
418 |
420 |
175.100 |
| 1066 |
15-05-2024 10:30 |
420 |
420 |
416 |
416 |
679.400 |
| 1067 |
15-05-2024 10:00 |
418 |
420 |
414 |
418 |
2.433.400 |
| 1068 |
15-05-2024 09:30 |
424 |
424 |
416 |
420 |
2.641.600 |
| 1069 |
15-05-2024 09:00 |
434 |
434 |
422 |
424 |
1.747.400 |
| 1070 |
15-03-2024 16:00 |
414 |
414 |
414 |
414 |
0 |
| 1071 |
15-03-2024 15:30 |
426 |
426 |
424 |
424 |
5.147.000 |
| 1072 |
15-03-2024 15:00 |
426 |
428 |
426 |
428 |
1.883.600 |
| 1073 |
15-03-2024 14:30 |
430 |
432 |
428 |
428 |
2.018.700 |
| 1074 |
15-03-2024 14:00 |
428 |
432 |
426 |
432 |
4.801.700 |
| 1075 |
15-03-2024 11:00 |
428 |
428 |
424 |
428 |
6.684.300 |
| 1076 |
15-03-2024 10:30 |
430 |
432 |
428 |
430 |
2.492.300 |
| 1077 |
15-03-2024 10:00 |
432 |
434 |
430 |
432 |
2.736.400 |
| 1078 |
15-03-2024 09:30 |
436 |
438 |
432 |
434 |
6.232.900 |
| 1079 |
15-03-2024 09:00 |
452 |
456 |
432 |
438 |
16.110.600 |
| 1080 |
15-02-2024 16:00 |
470 |
470 |
470 |
470 |
0 |
| 1081 |
15-02-2024 15:30 |
478 |
478 |
474 |
476 |
1.388.100 |
| 1082 |
15-02-2024 15:00 |
478 |
480 |
478 |
478 |
631.800 |
| 1083 |
15-02-2024 14:30 |
478 |
480 |
478 |
478 |
1.310.400 |
| 1084 |
15-02-2024 14:00 |
474 |
480 |
474 |
478 |
4.574.900 |
| 1085 |
15-02-2024 13:30 |
474 |
474 |
470 |
474 |
428.900 |
| 1086 |
15-02-2024 11:30 |
472 |
474 |
472 |
472 |
716.000 |
| 1087 |
15-02-2024 11:00 |
472 |
474 |
472 |
472 |
71.600 |
| 1088 |
15-02-2024 10:30 |
474 |
476 |
472 |
474 |
567.600 |
| 1089 |
15-02-2024 10:00 |
470 |
476 |
470 |
474 |
1.613.800 |
| 1090 |
15-02-2024 09:30 |
472 |
474 |
468 |
470 |
1.106.800 |
| 1091 |
15-02-2024 09:00 |
472 |
476 |
470 |
472 |
1.321.700 |
| 1092 |
15-01-2024 16:00 |
545 |
545 |
545 |
545 |
0 |
| 1093 |
15-01-2024 15:30 |
550 |
555 |
550 |
555 |
1.096.000 |
| 1094 |
15-01-2024 15:00 |
555 |
555 |
550 |
555 |
606.600 |
| 1095 |
15-01-2024 14:30 |
550 |
555 |
550 |
550 |
9.605.000 |
| 1096 |
15-01-2024 14:00 |
550 |
555 |
545 |
545 |
1.521.500 |
| 1097 |
15-01-2024 13:30 |
550 |
550 |
545 |
550 |
1.748.300 |
| 1098 |
15-01-2024 11:30 |
540 |
550 |
540 |
550 |
887.400 |
| 1099 |
15-01-2024 11:00 |
550 |
550 |
540 |
545 |
857.000 |
| 1100 |
15-01-2024 10:30 |
545 |
550 |
540 |
550 |
876.200 |
| 1101 |
15-01-2024 10:00 |
540 |
545 |
540 |
545 |
1.131.100 |
| 1102 |
15-01-2024 09:30 |
545 |
550 |
545 |
550 |
1.498.000 |
| 1103 |
15-01-2024 09:00 |
555 |
555 |
545 |
550 |
2.787.700 |
| 1104 |
14-12-2023 16:00 |
575 |
575 |
575 |
575 |
0 |
| 1105 |
14-12-2023 15:30 |
575 |
575 |
570 |
575 |
673.400 |
| 1106 |
14-12-2023 15:00 |
570 |
575 |
570 |
575 |
99.100 |
| 1107 |
14-12-2023 14:30 |
575 |
580 |
570 |
575 |
1.680.700 |
| 1108 |
14-12-2023 14:00 |
580 |
580 |
575 |
580 |
606.400 |
| 1109 |
14-12-2023 13:30 |
575 |
580 |
575 |
580 |
1.334.800 |
| 1110 |
14-12-2023 11:30 |
570 |
580 |
570 |
580 |
753.900 |
| 1111 |
14-12-2023 11:00 |
565 |
575 |
565 |
570 |
1.408.100 |
| 1112 |
14-12-2023 10:30 |
570 |
570 |
560 |
570 |
1.409.500 |
| 1113 |
14-12-2023 10:00 |
575 |
580 |
570 |
575 |
558.200 |
| 1114 |
14-12-2023 09:30 |
580 |
585 |
570 |
580 |
3.854.200 |
| 1115 |
14-12-2023 09:00 |
570 |
600 |
565 |
585 |
9.442.500 |
| 1116 |
14-11-2023 16:00 |
540 |
540 |
540 |
540 |
0 |
| 1117 |
14-11-2023 15:30 |
540 |
545 |
535 |
540 |
1.383.900 |
| 1118 |
14-11-2023 15:00 |
545 |
545 |
535 |
535 |
726.500 |
| 1119 |
14-11-2023 14:30 |
540 |
545 |
535 |
540 |
1.559.900 |
| 1120 |
14-11-2023 14:00 |
535 |
540 |
535 |
535 |
591.300 |
| 1121 |
14-11-2023 13:30 |
540 |
540 |
535 |
535 |
397.400 |
| 1122 |
14-11-2023 11:30 |
535 |
540 |
535 |
535 |
258.200 |
| 1123 |
14-11-2023 11:00 |
535 |
540 |
535 |
540 |
366.700 |
| 1124 |
14-11-2023 10:30 |
540 |
540 |
530 |
535 |
1.014.900 |
| 1125 |
14-11-2023 10:00 |
540 |
540 |
535 |
535 |
367.300 |
| 1126 |
14-11-2023 09:30 |
540 |
545 |
525 |
530 |
4.467.800 |
| 1127 |
14-11-2023 09:00 |
550 |
550 |
530 |
545 |
4.823.600 |
| 1128 |
14-09-2023 16:00 |
575 |
575 |
575 |
575 |
0 |
| 1129 |
14-09-2023 15:30 |
580 |
580 |
575 |
575 |
1.213.000 |
| 1130 |
14-09-2023 15:00 |
575 |
580 |
575 |
575 |
347.700 |
| 1131 |
14-09-2023 14:30 |
580 |
580 |
575 |
575 |
513.200 |
| 1132 |
14-09-2023 14:00 |
580 |
580 |
575 |
575 |
495.200 |
| 1133 |
14-09-2023 13:30 |
585 |
585 |
580 |
580 |
530.800 |
| 1134 |
14-09-2023 12:00 |
585 |
585 |
585 |
585 |
40.800 |
| 1135 |
14-09-2023 11:30 |
585 |
585 |
580 |
580 |
82.300 |
| 1136 |
14-09-2023 11:00 |
575 |
585 |
575 |
580 |
7.533.300 |
| 1137 |
14-09-2023 10:30 |
580 |
580 |
575 |
580 |
548.800 |
| 1138 |
14-09-2023 10:00 |
575 |
580 |
575 |
575 |
848.000 |
| 1139 |
14-09-2023 09:30 |
580 |
580 |
575 |
575 |
1.181.700 |
| 1140 |
14-09-2023 09:00 |
575 |
585 |
570 |
575 |
4.001.900 |
| 1141 |
14-05-2024 16:00 |
426 |
426 |
426 |
426 |
0 |
| 1142 |
14-05-2024 15:30 |
426 |
426 |
422 |
424 |
710.800 |
| 1143 |
14-05-2024 15:00 |
426 |
426 |
424 |
424 |
274.600 |
| 1144 |
14-05-2024 14:30 |
426 |
428 |
424 |
424 |
1.490.600 |
| 1145 |
14-05-2024 14:00 |
428 |
430 |
424 |
424 |
1.105.400 |
| 1146 |
14-05-2024 13:30 |
428 |
430 |
426 |
428 |
731.700 |
| 1147 |
14-05-2024 11:30 |
428 |
428 |
424 |
428 |
408.600 |
| 1148 |
14-05-2024 11:00 |
428 |
430 |
426 |
426 |
718.800 |
| 1149 |
14-05-2024 10:30 |
428 |
428 |
424 |
428 |
849.600 |
| 1150 |
14-05-2024 10:00 |
430 |
432 |
428 |
428 |
620.400 |
| 1151 |
14-05-2024 09:30 |
428 |
432 |
426 |
430 |
825.500 |
| 1152 |
14-05-2024 09:00 |
430 |
434 |
426 |
426 |
1.784.300 |
| 1153 |
14-03-2024 16:00 |
452 |
452 |
452 |
452 |
0 |
| 1154 |
14-03-2024 15:30 |
456 |
458 |
456 |
456 |
507.200 |
| 1155 |
14-03-2024 15:00 |
458 |
458 |
456 |
458 |
53.600 |
| 1156 |
14-03-2024 14:30 |
458 |
458 |
456 |
456 |
71.900 |
| 1157 |
14-03-2024 14:00 |
458 |
458 |
456 |
458 |
1.144.100 |
| 1158 |
14-03-2024 13:30 |
460 |
460 |
458 |
458 |
71.400 |
| 1159 |
14-03-2024 11:30 |
460 |
460 |
458 |
458 |
26.300 |
| 1160 |
14-03-2024 11:00 |
460 |
460 |
458 |
460 |
69.000 |
| 1161 |
14-03-2024 10:30 |
460 |
460 |
458 |
460 |
1.306.600 |
| 1162 |
14-03-2024 10:00 |
460 |
462 |
458 |
462 |
842.000 |
| 1163 |
14-03-2024 09:30 |
460 |
460 |
458 |
458 |
468.500 |
| 1164 |
14-03-2024 09:00 |
458 |
462 |
454 |
456 |
1.238.000 |
| 1165 |
13-12-2023 16:00 |
555 |
555 |
555 |
555 |
0 |
| 1166 |
13-12-2023 15:30 |
535 |
555 |
535 |
555 |
5.280.300 |
| 1167 |
13-12-2023 15:00 |
535 |
535 |
530 |
535 |
5.002.100 |
| 1168 |
13-12-2023 14:30 |
535 |
540 |
530 |
535 |
3.092.200 |
| 1169 |
13-12-2023 14:00 |
530 |
530 |
525 |
525 |
2.402.600 |
| 1170 |
13-12-2023 13:30 |
540 |
540 |
530 |
530 |
805.700 |
| 1171 |
13-12-2023 11:30 |
535 |
540 |
530 |
540 |
277.500 |
| 1172 |
13-12-2023 11:00 |
530 |
535 |
530 |
535 |
221.100 |
| 1173 |
13-12-2023 10:30 |
540 |
540 |
535 |
540 |
34.400 |
| 1174 |
13-12-2023 10:00 |
540 |
540 |
535 |
540 |
740.800 |
| 1175 |
13-12-2023 09:30 |
540 |
540 |
535 |
540 |
81.900 |
| 1176 |
13-12-2023 09:00 |
540 |
545 |
530 |
540 |
2.177.400 |
| 1177 |
13-11-2023 16:00 |
555 |
555 |
555 |
555 |
0 |
| 1178 |
13-11-2023 15:30 |
555 |
560 |
550 |
550 |
914.100 |
| 1179 |
13-11-2023 15:00 |
560 |
560 |
555 |
560 |
677.600 |
| 1180 |
13-11-2023 14:30 |
560 |
560 |
555 |
560 |
152.200 |
| 1181 |
13-11-2023 14:00 |
560 |
560 |
555 |
560 |
123.200 |
| 1182 |
13-11-2023 13:30 |
560 |
565 |
555 |
560 |
405.200 |
| 1183 |
13-11-2023 11:30 |
560 |
560 |
555 |
560 |
100.900 |
| 1184 |
13-11-2023 11:00 |
560 |
565 |
560 |
565 |
89.400 |
| 1185 |
13-11-2023 10:30 |
570 |
570 |
560 |
565 |
437.200 |
| 1186 |
13-11-2023 10:00 |
560 |
570 |
560 |
565 |
998.700 |
| 1187 |
13-11-2023 09:30 |
565 |
565 |
560 |
565 |
217.000 |
| 1188 |
13-11-2023 09:00 |
570 |
570 |
545 |
565 |
2.126.100 |
| 1189 |
13-10-2023 16:00 |
615 |
615 |
615 |
615 |
0 |
| 1190 |
13-10-2023 15:30 |
615 |
620 |
615 |
620 |
2.714.500 |
| 1191 |
13-10-2023 15:00 |
615 |
620 |
615 |
620 |
829.000 |
| 1192 |
13-10-2023 14:30 |
615 |
620 |
615 |
615 |
1.073.000 |
| 1193 |
13-10-2023 14:00 |
620 |
625 |
615 |
620 |
2.039.500 |
| 1194 |
13-10-2023 11:00 |
625 |
630 |
615 |
620 |
3.653.700 |
| 1195 |
13-10-2023 10:30 |
635 |
635 |
625 |
630 |
1.604.500 |
| 1196 |
13-10-2023 10:00 |
635 |
640 |
625 |
630 |
2.929.900 |
| 1197 |
13-10-2023 09:30 |
635 |
645 |
630 |
635 |
2.066.500 |
| 1198 |
13-10-2023 09:00 |
645 |
650 |
630 |
635 |
3.718.000 |
| 1199 |
13-09-2023 16:00 |
570 |
570 |
570 |
570 |
0 |
| 1200 |
13-09-2023 15:30 |
570 |
575 |
570 |
570 |
3.640.200 |
| 1201 |
13-09-2023 15:00 |
570 |
575 |
570 |
570 |
3.463.000 |
| 1202 |
13-09-2023 14:30 |
575 |
580 |
570 |
570 |
1.328.300 |
| 1203 |
13-09-2023 14:00 |
575 |
580 |
570 |
575 |
3.429.100 |
| 1204 |
13-09-2023 13:30 |
575 |
580 |
570 |
575 |
11.330.400 |
| 1205 |
13-09-2023 11:30 |
580 |
580 |
575 |
575 |
359.000 |
| 1206 |
13-09-2023 11:00 |
575 |
580 |
575 |
580 |
3.265.200 |
| 1207 |
13-09-2023 10:30 |
575 |
580 |
575 |
575 |
1.088.600 |
| 1208 |
13-09-2023 10:00 |
580 |
580 |
575 |
575 |
1.958.600 |
| 1209 |
13-09-2023 09:30 |
580 |
585 |
580 |
585 |
959.300 |
| 1210 |
13-09-2023 09:00 |
590 |
590 |
580 |
580 |
2.000.000 |
| 1211 |
13-05-2024 16:00 |
430 |
430 |
430 |
430 |
0 |
| 1212 |
13-05-2024 15:30 |
428 |
432 |
426 |
430 |
2.414.700 |
| 1213 |
13-05-2024 15:00 |
432 |
432 |
430 |
432 |
874.400 |
| 1214 |
13-05-2024 14:30 |
430 |
434 |
430 |
432 |
872.900 |
| 1215 |
13-05-2024 14:00 |
430 |
432 |
428 |
432 |
685.800 |
| 1216 |
13-05-2024 13:30 |
426 |
432 |
424 |
432 |
3.162.900 |
| 1217 |
13-05-2024 11:30 |
428 |
428 |
424 |
426 |
297.500 |
| 1218 |
13-05-2024 11:00 |
426 |
426 |
424 |
426 |
191.500 |
| 1219 |
13-05-2024 10:30 |
424 |
430 |
422 |
428 |
3.452.000 |
| 1220 |
13-05-2024 10:00 |
424 |
426 |
422 |
424 |
886.400 |
| 1221 |
13-05-2024 09:30 |
428 |
430 |
426 |
428 |
4.837.100 |
| 1222 |
13-05-2024 09:00 |
414 |
426 |
412 |
424 |
3.017.300 |
| 1223 |
13-03-2024 16:00 |
456 |
456 |
456 |
456 |
0 |
| 1224 |
13-03-2024 15:30 |
462 |
462 |
460 |
460 |
1.565.800 |
| 1225 |
13-03-2024 15:00 |
460 |
462 |
460 |
460 |
998.500 |
| 1226 |
13-03-2024 14:30 |
462 |
464 |
460 |
462 |
1.401.500 |
| 1227 |
13-03-2024 14:00 |
460 |
460 |
458 |
460 |
939.500 |
| 1228 |
13-03-2024 13:30 |
460 |
460 |
458 |
460 |
202.100 |
| 1229 |
13-03-2024 11:30 |
460 |
460 |
458 |
458 |
282.500 |
| 1230 |
13-03-2024 11:00 |
460 |
462 |
458 |
458 |
2.586.600 |
| 1231 |
13-03-2024 10:30 |
460 |
462 |
458 |
460 |
851.900 |
| 1232 |
13-03-2024 10:00 |
462 |
464 |
460 |
462 |
1.171.100 |
| 1233 |
13-03-2024 09:30 |
466 |
466 |
462 |
464 |
1.112.800 |
| 1234 |
13-03-2024 09:00 |
466 |
466 |
462 |
464 |
998.700 |
| 1235 |
13-02-2024 16:00 |
464 |
464 |
464 |
464 |
0 |
| 1236 |
13-02-2024 15:30 |
468 |
472 |
468 |
472 |
1.516.600 |
| 1237 |
13-02-2024 15:00 |
470 |
472 |
470 |
470 |
239.300 |
| 1238 |
13-02-2024 14:30 |
468 |
472 |
468 |
472 |
563.600 |
| 1239 |
13-02-2024 14:00 |
468 |
470 |
468 |
470 |
204.400 |
| 1240 |
13-02-2024 13:30 |
470 |
472 |
470 |
470 |
339.400 |
| 1241 |
13-02-2024 11:30 |
472 |
472 |
472 |
472 |
69.500 |
| 1242 |
13-02-2024 11:00 |
472 |
474 |
470 |
472 |
728.700 |
| 1243 |
13-02-2024 10:30 |
472 |
472 |
470 |
470 |
83.900 |
| 1244 |
13-02-2024 10:00 |
474 |
474 |
470 |
472 |
890.700 |
| 1245 |
13-02-2024 09:30 |
470 |
474 |
470 |
472 |
410.400 |
| 1246 |
13-02-2024 09:00 |
478 |
478 |
468 |
472 |
1.285.200 |
| 1247 |
12-12-2023 16:00 |
540 |
540 |
540 |
540 |
0 |
| 1248 |
12-12-2023 15:30 |
535 |
540 |
530 |
530 |
2.253.000 |
| 1249 |
12-12-2023 15:00 |
535 |
540 |
530 |
535 |
27.920.400 |
| 1250 |
12-12-2023 14:30 |
535 |
540 |
530 |
535 |
2.597.500 |
| 1251 |
12-12-2023 14:00 |
535 |
540 |
535 |
535 |
1.066.600 |
| 1252 |
12-12-2023 13:30 |
535 |
540 |
530 |
535 |
2.850.900 |
| 1253 |
12-12-2023 11:30 |
540 |
545 |
535 |
535 |
1.474.500 |
| 1254 |
12-12-2023 11:00 |
540 |
550 |
535 |
550 |
1.703.100 |
| 1255 |
12-12-2023 10:30 |
535 |
550 |
535 |
545 |
2.434.100 |
| 1256 |
12-12-2023 10:00 |
545 |
545 |
535 |
540 |
1.469.300 |
| 1257 |
12-12-2023 09:30 |
540 |
545 |
535 |
545 |
1.836.200 |
| 1258 |
12-12-2023 09:00 |
545 |
550 |
530 |
545 |
5.110.300 |
| 1259 |
12-10-2023 16:00 |
645 |
645 |
645 |
645 |
0 |
| 1260 |
12-10-2023 15:30 |
640 |
645 |
635 |
640 |
7.126.000 |
| 1261 |
12-10-2023 15:00 |
620 |
645 |
615 |
635 |
7.072.400 |
| 1262 |
12-10-2023 14:30 |
615 |
620 |
615 |
620 |
640.500 |
| 1263 |
12-10-2023 14:00 |
620 |
625 |
620 |
620 |
1.974.300 |
| 1264 |
12-10-2023 13:30 |
625 |
630 |
620 |
625 |
3.706.800 |
| 1265 |
12-10-2023 11:30 |
615 |
625 |
615 |
625 |
430.200 |
| 1266 |
12-10-2023 11:00 |
615 |
625 |
615 |
615 |
1.025.100 |
| 1267 |
12-10-2023 10:30 |
615 |
630 |
615 |
620 |
5.278.900 |
| 1268 |
12-10-2023 10:00 |
610 |
620 |
610 |
620 |
1.280.900 |
| 1269 |
12-10-2023 09:30 |
610 |
615 |
610 |
615 |
1.739.600 |
| 1270 |
12-10-2023 09:00 |
605 |
630 |
605 |
620 |
10.328.500 |
| 1271 |
12-09-2023 16:00 |
585 |
585 |
585 |
585 |
0 |
| 1272 |
12-09-2023 15:30 |
590 |
590 |
585 |
585 |
1.473.900 |
| 1273 |
12-09-2023 15:00 |
585 |
590 |
585 |
590 |
1.469.000 |
| 1274 |
12-09-2023 14:30 |
590 |
595 |
585 |
595 |
4.990.400 |
| 1275 |
12-09-2023 14:00 |
580 |
585 |
580 |
580 |
3.856.600 |
| 1276 |
12-09-2023 13:30 |
585 |
590 |
580 |
580 |
2.018.500 |
| 1277 |
12-09-2023 11:30 |
585 |
585 |
580 |
580 |
1.192.800 |
| 1278 |
12-09-2023 11:00 |
585 |
585 |
580 |
580 |
2.034.900 |
| 1279 |
12-09-2023 10:30 |
585 |
585 |
580 |
580 |
3.813.100 |
| 1280 |
12-09-2023 10:00 |
580 |
585 |
580 |
580 |
1.985.500 |
| 1281 |
12-09-2023 09:30 |
580 |
590 |
580 |
580 |
4.555.100 |
| 1282 |
12-09-2023 09:00 |
600 |
600 |
590 |
590 |
3.767.300 |
| 1283 |
12-02-2024 16:00 |
474 |
474 |
474 |
474 |
0 |
| 1284 |
12-02-2024 15:30 |
478 |
478 |
474 |
474 |
1.281.500 |
| 1285 |
12-02-2024 15:00 |
476 |
478 |
476 |
478 |
374.100 |
| 1286 |
12-02-2024 14:30 |
478 |
480 |
478 |
480 |
518.500 |
| 1287 |
12-02-2024 14:00 |
480 |
480 |
478 |
478 |
515.900 |
| 1288 |
12-02-2024 13:30 |
478 |
480 |
478 |
478 |
457.500 |
| 1289 |
12-02-2024 11:30 |
476 |
480 |
476 |
478 |
393.100 |
| 1290 |
12-02-2024 11:00 |
478 |
480 |
478 |
478 |
1.059.600 |
| 1291 |
12-02-2024 10:30 |
480 |
480 |
478 |
478 |
442.500 |
| 1292 |
12-02-2024 10:00 |
480 |
480 |
476 |
478 |
1.127.300 |
| 1293 |
12-02-2024 09:30 |
478 |
482 |
478 |
480 |
592.300 |
| 1294 |
12-02-2024 09:00 |
474 |
482 |
474 |
478 |
2.156.000 |
| 1295 |
12-01-2024 16:00 |
555 |
555 |
555 |
555 |
0 |
| 1296 |
12-01-2024 15:30 |
555 |
555 |
550 |
555 |
918.400 |
| 1297 |
12-01-2024 15:00 |
550 |
555 |
550 |
550 |
644.700 |
| 1298 |
12-01-2024 14:30 |
555 |
560 |
555 |
555 |
986.300 |
| 1299 |
12-01-2024 14:00 |
560 |
560 |
550 |
555 |
2.099.200 |
| 1300 |
12-01-2024 11:00 |
560 |
560 |
555 |
555 |
299.300 |
| 1301 |
12-01-2024 10:30 |
560 |
560 |
555 |
555 |
1.333.500 |
| 1302 |
12-01-2024 10:00 |
560 |
560 |
555 |
560 |
188.800 |
| 1303 |
12-01-2024 09:30 |
560 |
565 |
555 |
560 |
3.673.500 |
| 1304 |
12-01-2024 09:00 |
560 |
565 |
555 |
565 |
1.051.400 |
| 1305 |
11-12-2023 16:00 |
550 |
550 |
550 |
550 |
0 |
| 1306 |
11-12-2023 15:30 |
555 |
555 |
540 |
545 |
4.638.800 |
| 1307 |
11-12-2023 15:00 |
555 |
560 |
555 |
555 |
981.500 |
| 1308 |
11-12-2023 14:30 |
565 |
570 |
555 |
560 |
4.805.800 |
| 1309 |
11-12-2023 14:00 |
565 |
570 |
565 |
565 |
1.221.700 |
| 1310 |
11-12-2023 13:30 |
580 |
580 |
565 |
565 |
2.603.600 |
| 1311 |
11-12-2023 11:30 |
575 |
580 |
575 |
575 |
294.800 |
| 1312 |
11-12-2023 11:00 |
580 |
585 |
575 |
575 |
496.600 |
| 1313 |
11-12-2023 10:30 |
580 |
585 |
580 |
580 |
259.100 |
| 1314 |
11-12-2023 10:00 |
585 |
585 |
580 |
585 |
465.800 |
| 1315 |
11-12-2023 09:30 |
585 |
585 |
580 |
580 |
243.400 |
| 1316 |
11-12-2023 09:00 |
580 |
595 |
580 |
580 |
4.310.500 |
| 1317 |
11-10-2023 16:00 |
610 |
610 |
610 |
610 |
0 |
| 1318 |
11-10-2023 15:30 |
615 |
620 |
615 |
615 |
2.096.300 |
| 1319 |
11-10-2023 15:00 |
620 |
625 |
615 |
620 |
4.105.500 |
| 1320 |
11-10-2023 14:30 |
620 |
625 |
620 |
625 |
1.807.900 |
| 1321 |
11-10-2023 14:00 |
625 |
625 |
620 |
625 |
2.031.900 |
| 1322 |
11-10-2023 13:30 |
630 |
635 |
625 |
625 |
4.405.300 |
| 1323 |
11-10-2023 11:30 |
635 |
640 |
635 |
635 |
395.200 |
| 1324 |
11-10-2023 11:00 |
640 |
645 |
635 |
640 |
5.036.600 |
| 1325 |
11-10-2023 10:30 |
640 |
645 |
640 |
640 |
885.900 |
| 1326 |
11-10-2023 10:00 |
640 |
645 |
640 |
640 |
325.200 |
| 1327 |
11-10-2023 09:30 |
640 |
645 |
635 |
645 |
1.740.700 |
| 1328 |
11-10-2023 09:00 |
640 |
650 |
635 |
640 |
6.079.800 |
| 1329 |
11-09-2023 16:00 |
600 |
600 |
600 |
600 |
0 |
| 1330 |
11-09-2023 15:30 |
600 |
605 |
600 |
600 |
4.252.900 |
| 1331 |
11-09-2023 15:00 |
600 |
605 |
600 |
600 |
455.300 |
| 1332 |
11-09-2023 14:30 |
605 |
610 |
600 |
605 |
2.711.400 |
| 1333 |
11-09-2023 14:00 |
605 |
610 |
600 |
600 |
1.506.900 |
| 1334 |
11-09-2023 13:30 |
600 |
610 |
600 |
605 |
4.061.700 |
| 1335 |
11-09-2023 11:30 |
605 |
605 |
600 |
600 |
129.000 |
| 1336 |
11-09-2023 11:00 |
605 |
610 |
600 |
605 |
3.453.200 |
| 1337 |
11-09-2023 10:30 |
595 |
605 |
595 |
605 |
3.783.400 |
| 1338 |
11-09-2023 10:00 |
595 |
600 |
590 |
595 |
3.081.100 |
| 1339 |
11-09-2023 09:30 |
595 |
600 |
590 |
595 |
2.786.200 |
| 1340 |
11-09-2023 09:00 |
580 |
605 |
580 |
595 |
17.597.500 |
| 1341 |
11-01-2024 16:00 |
560 |
560 |
560 |
560 |
0 |
| 1342 |
11-01-2024 15:30 |
565 |
565 |
560 |
565 |
1.268.000 |
| 1343 |
11-01-2024 15:00 |
570 |
570 |
560 |
565 |
2.709.100 |
| 1344 |
11-01-2024 14:30 |
570 |
570 |
565 |
565 |
239.600 |
| 1345 |
11-01-2024 14:00 |
570 |
570 |
565 |
570 |
319.600 |
| 1346 |
11-01-2024 13:30 |
565 |
570 |
565 |
570 |
239.800 |
| 1347 |
11-01-2024 11:30 |
565 |
570 |
565 |
570 |
105.100 |
| 1348 |
11-01-2024 11:00 |
570 |
570 |
565 |
570 |
345.900 |
| 1349 |
11-01-2024 10:30 |
575 |
575 |
565 |
565 |
1.790.100 |
| 1350 |
11-01-2024 10:00 |
575 |
575 |
570 |
575 |
1.444.000 |
| 1351 |
11-01-2024 09:30 |
570 |
580 |
570 |
580 |
999.500 |
| 1352 |
11-01-2024 09:00 |
580 |
580 |
570 |
575 |
2.775.300 |
| 1353 |
10-11-2023 16:00 |
560 |
560 |
560 |
560 |
0 |
| 1354 |
10-11-2023 15:30 |
555 |
560 |
550 |
555 |
1.160.000 |
| 1355 |
10-11-2023 15:00 |
555 |
560 |
550 |
555 |
477.400 |
| 1356 |
10-11-2023 14:30 |
555 |
560 |
555 |
560 |
385.700 |
| 1357 |
10-11-2023 14:00 |
560 |
560 |
555 |
555 |
1.258.400 |
| 1358 |
10-11-2023 11:00 |
555 |
560 |
555 |
555 |
256.000 |
| 1359 |
10-11-2023 10:30 |
560 |
560 |
555 |
560 |
141.600 |
| 1360 |
10-11-2023 10:00 |
560 |
560 |
555 |
560 |
289.000 |
| 1361 |
10-11-2023 09:30 |
555 |
565 |
555 |
565 |
1.283.300 |
| 1362 |
10-11-2023 09:00 |
555 |
560 |
550 |
555 |
1.477.100 |
| 1363 |
10-10-2023 16:00 |
640 |
640 |
640 |
640 |
0 |
| 1364 |
10-10-2023 15:30 |
635 |
640 |
635 |
640 |
2.425.400 |
| 1365 |
10-10-2023 15:00 |
650 |
650 |
640 |
640 |
3.709.500 |
| 1366 |
10-10-2023 14:30 |
640 |
645 |
635 |
645 |
1.612.900 |
| 1367 |
10-10-2023 14:00 |
635 |
645 |
635 |
640 |
1.626.900 |
| 1368 |
10-10-2023 13:30 |
645 |
645 |
630 |
640 |
5.807.700 |
| 1369 |
10-10-2023 11:30 |
640 |
645 |
640 |
640 |
873.100 |
| 1370 |
10-10-2023 11:00 |
645 |
645 |
640 |
645 |
1.776.400 |
| 1371 |
10-10-2023 10:30 |
640 |
650 |
635 |
645 |
7.165.800 |
| 1372 |
10-10-2023 10:00 |
650 |
655 |
640 |
640 |
5.213.600 |
| 1373 |
10-10-2023 09:30 |
635 |
670 |
630 |
660 |
16.617.000 |
| 1374 |
10-10-2023 09:00 |
635 |
640 |
625 |
630 |
2.993.200 |
| 1375 |
10-01-2024 16:00 |
575 |
575 |
575 |
575 |
0 |
| 1376 |
10-01-2024 15:30 |
575 |
580 |
575 |
575 |
1.254.400 |
| 1377 |
10-01-2024 15:00 |
575 |
580 |
575 |
575 |
1.524.500 |
| 1378 |
10-01-2024 14:30 |
570 |
580 |
565 |
580 |
4.336.000 |
| 1379 |
10-01-2024 14:00 |
565 |
570 |
565 |
570 |
353.700 |
| 1380 |
10-01-2024 13:30 |
565 |
570 |
560 |
570 |
298.900 |
| 1381 |
10-01-2024 11:30 |
570 |
570 |
560 |
565 |
1.255.500 |
| 1382 |
10-01-2024 11:00 |
565 |
570 |
565 |
570 |
266.400 |
| 1383 |
10-01-2024 10:30 |
565 |
570 |
565 |
565 |
508.200 |
| 1384 |
10-01-2024 10:00 |
560 |
570 |
560 |
565 |
450.900 |
| 1385 |
10-01-2024 09:30 |
565 |
565 |
560 |
565 |
877.400 |
| 1386 |
10-01-2024 09:00 |
560 |
565 |
555 |
560 |
713.100 |
| 1387 |
09-11-2023 16:00 |
555 |
555 |
555 |
555 |
0 |
| 1388 |
09-11-2023 15:30 |
555 |
560 |
550 |
555 |
1.995.200 |
| 1389 |
09-11-2023 15:00 |
555 |
560 |
555 |
555 |
601.500 |
| 1390 |
09-11-2023 14:30 |
555 |
555 |
550 |
550 |
1.530.700 |
| 1391 |
09-11-2023 14:00 |
555 |
560 |
555 |
560 |
495.900 |
| 1392 |
09-11-2023 13:30 |
555 |
560 |
550 |
560 |
1.028.800 |
| 1393 |
09-11-2023 11:30 |
550 |
555 |
550 |
555 |
236.100 |
| 1394 |
09-11-2023 11:00 |
550 |
555 |
550 |
550 |
2.126.300 |
| 1395 |
09-11-2023 10:30 |
555 |
560 |
555 |
555 |
514.400 |
| 1396 |
09-11-2023 10:00 |
555 |
560 |
555 |
560 |
214.900 |
| 1397 |
09-11-2023 09:30 |
565 |
565 |
560 |
565 |
1.050.300 |
| 1398 |
09-11-2023 09:00 |
545 |
570 |
540 |
560 |
5.064.800 |
| 1399 |
09-10-2023 16:00 |
635 |
635 |
635 |
635 |
0 |
| 1400 |
09-10-2023 15:30 |
640 |
645 |
635 |
635 |
3.389.100 |
| 1401 |
09-10-2023 15:00 |
640 |
645 |
635 |
640 |
3.645.200 |
| 1402 |
09-10-2023 14:30 |
640 |
645 |
640 |
640 |
1.442.300 |
| 1403 |
09-10-2023 14:00 |
640 |
645 |
635 |
640 |
3.948.200 |
| 1404 |
09-10-2023 13:30 |
630 |
635 |
630 |
635 |
776.700 |
| 1405 |
09-10-2023 11:30 |
630 |
635 |
625 |
630 |
1.198.500 |
| 1406 |
09-10-2023 11:00 |
630 |
635 |
625 |
630 |
4.372.100 |
| 1407 |
09-10-2023 10:30 |
635 |
640 |
630 |
635 |
2.559.900 |
| 1408 |
09-10-2023 10:00 |
635 |
640 |
630 |
640 |
957.300 |
| 1409 |
09-10-2023 09:30 |
625 |
635 |
625 |
635 |
1.786.800 |
| 1410 |
09-10-2023 09:00 |
650 |
655 |
630 |
635 |
9.060.500 |
| 1411 |
09-01-2024 16:00 |
555 |
555 |
555 |
555 |
0 |
| 1412 |
09-01-2024 15:30 |
555 |
560 |
550 |
555 |
3.451.500 |
| 1413 |
09-01-2024 15:00 |
560 |
560 |
550 |
555 |
3.876.100 |
| 1414 |
09-01-2024 14:30 |
565 |
570 |
555 |
555 |
2.151.900 |
| 1415 |
09-01-2024 14:00 |
565 |
570 |
560 |
570 |
1.601.600 |
| 1416 |
09-01-2024 13:30 |
575 |
580 |
570 |
575 |
754.000 |
| 1417 |
09-01-2024 11:30 |
575 |
580 |
570 |
575 |
2.779.100 |
| 1418 |
09-01-2024 11:00 |
565 |
575 |
565 |
575 |
1.735.100 |
| 1419 |
09-01-2024 10:30 |
570 |
570 |
560 |
565 |
184.800 |
| 1420 |
09-01-2024 10:00 |
565 |
570 |
565 |
565 |
676.500 |
| 1421 |
09-01-2024 09:30 |
570 |
570 |
565 |
570 |
1.322.300 |
| 1422 |
09-01-2024 09:00 |
565 |
575 |
565 |
575 |
1.988.800 |
| 1423 |
08-12-2023 16:00 |
580 |
580 |
580 |
580 |
0 |
| 1424 |
08-12-2023 15:30 |
585 |
590 |
580 |
585 |
3.668.200 |
| 1425 |
08-12-2023 15:00 |
590 |
590 |
575 |
575 |
4.597.300 |
| 1426 |
08-12-2023 14:30 |
590 |
595 |
585 |
590 |
1.937.800 |
| 1427 |
08-12-2023 14:00 |
590 |
595 |
585 |
590 |
4.954.100 |
| 1428 |
08-12-2023 11:00 |
600 |
605 |
595 |
595 |
1.437.300 |
| 1429 |
08-12-2023 10:30 |
615 |
615 |
600 |
600 |
3.258.600 |
| 1430 |
08-12-2023 10:00 |
610 |
620 |
610 |
610 |
4.031.500 |
| 1431 |
08-12-2023 09:30 |
600 |
615 |
595 |
615 |
4.986.200 |
| 1432 |
08-12-2023 09:00 |
595 |
600 |
590 |
590 |
1.690.000 |
| 1433 |
08-11-2023 16:00 |
540 |
540 |
540 |
540 |
0 |
| 1434 |
08-11-2023 15:30 |
540 |
545 |
535 |
535 |
355.500 |
| 1435 |
08-11-2023 15:00 |
540 |
545 |
535 |
540 |
980.500 |
| 1436 |
08-11-2023 14:30 |
540 |
545 |
535 |
540 |
272.400 |
| 1437 |
08-11-2023 14:00 |
540 |
540 |
535 |
540 |
554.300 |
| 1438 |
08-11-2023 13:30 |
540 |
545 |
540 |
540 |
119.700 |
| 1439 |
08-11-2023 11:30 |
545 |
545 |
540 |
540 |
87.400 |
| 1440 |
08-11-2023 11:00 |
540 |
550 |
535 |
550 |
1.380.400 |
| 1441 |
08-11-2023 10:30 |
535 |
540 |
535 |
535 |
688.900 |
| 1442 |
08-11-2023 10:00 |
520 |
530 |
520 |
530 |
491.600 |
| 1443 |
08-11-2023 09:30 |
525 |
530 |
520 |
525 |
715.900 |
| 1444 |
08-11-2023 09:00 |
535 |
535 |
520 |
530 |
1.016.700 |
| 1445 |
08-09-2023 16:00 |
575 |
575 |
575 |
575 |
0 |
| 1446 |
08-09-2023 15:30 |
575 |
585 |
575 |
580 |
2.329.400 |
| 1447 |
08-09-2023 15:00 |
575 |
580 |
575 |
575 |
457.000 |
| 1448 |
08-09-2023 14:30 |
580 |
580 |
575 |
580 |
1.894.700 |
| 1449 |
08-09-2023 14:00 |
580 |
585 |
580 |
580 |
1.687.500 |
| 1450 |
08-09-2023 11:00 |
580 |
585 |
575 |
580 |
2.207.600 |
| 1451 |
08-09-2023 10:30 |
585 |
585 |
580 |
580 |
660.700 |
| 1452 |
08-09-2023 10:00 |
585 |
590 |
580 |
585 |
2.521.000 |
| 1453 |
08-09-2023 09:30 |
590 |
595 |
585 |
585 |
1.507.600 |
| 1454 |
08-09-2023 09:00 |
590 |
590 |
585 |
585 |
1.438.500 |
| 1455 |
08-05-2024 16:00 |
416 |
416 |
416 |
416 |
0 |
| 1456 |
08-05-2024 15:30 |
418 |
422 |
412 |
416 |
6.725.800 |
| 1457 |
08-05-2024 15:00 |
422 |
426 |
420 |
420 |
1.963.500 |
| 1458 |
08-05-2024 14:30 |
426 |
428 |
424 |
426 |
812.300 |
| 1459 |
08-05-2024 14:00 |
428 |
430 |
426 |
428 |
1.490.200 |
| 1460 |
08-05-2024 13:30 |
428 |
432 |
422 |
424 |
3.609.300 |
| 1461 |
08-05-2024 11:30 |
430 |
432 |
428 |
430 |
1.145.100 |
| 1462 |
08-05-2024 11:00 |
434 |
438 |
428 |
430 |
1.972.000 |
| 1463 |
08-05-2024 10:30 |
438 |
440 |
428 |
428 |
6.471.300 |
| 1464 |
08-05-2024 10:00 |
438 |
442 |
434 |
440 |
2.683.800 |
| 1465 |
08-05-2024 09:30 |
434 |
438 |
432 |
436 |
2.515.700 |
| 1466 |
08-05-2024 09:00 |
440 |
454 |
432 |
438 |
23.121.000 |
| 1467 |
08-03-2024 16:00 |
464 |
464 |
464 |
464 |
0 |
| 1468 |
08-03-2024 15:30 |
462 |
464 |
460 |
462 |
956.200 |
| 1469 |
08-03-2024 15:00 |
464 |
464 |
462 |
464 |
108.600 |
| 1470 |
08-03-2024 14:30 |
462 |
464 |
462 |
464 |
87.200 |
| 1471 |
08-03-2024 14:00 |
464 |
464 |
458 |
462 |
2.869.400 |
| 1472 |
08-03-2024 11:00 |
466 |
468 |
464 |
466 |
445.700 |
| 1473 |
08-03-2024 10:30 |
470 |
470 |
468 |
470 |
817.100 |
| 1474 |
08-03-2024 10:00 |
464 |
470 |
464 |
468 |
2.153.200 |
| 1475 |
08-03-2024 09:30 |
468 |
468 |
464 |
464 |
1.270.000 |
| 1476 |
08-03-2024 09:00 |
462 |
464 |
462 |
464 |
763.600 |
| 1477 |
08-01-2024 16:00 |
555 |
555 |
555 |
555 |
0 |
| 1478 |
08-01-2024 15:30 |
565 |
565 |
560 |
565 |
817.700 |
| 1479 |
08-01-2024 15:00 |
560 |
565 |
555 |
560 |
1.155.200 |
| 1480 |
08-01-2024 14:30 |
560 |
560 |
555 |
560 |
132.500 |
| 1481 |
08-01-2024 14:00 |
560 |
560 |
555 |
560 |
175.600 |
| 1482 |
08-01-2024 13:30 |
555 |
560 |
555 |
560 |
189.500 |
| 1483 |
08-01-2024 11:30 |
555 |
560 |
555 |
560 |
324.100 |
| 1484 |
08-01-2024 11:00 |
560 |
560 |
555 |
560 |
205.000 |
| 1485 |
08-01-2024 10:30 |
560 |
560 |
555 |
560 |
472.000 |
| 1486 |
08-01-2024 10:00 |
560 |
560 |
555 |
560 |
484.000 |
| 1487 |
08-01-2024 09:30 |
560 |
565 |
555 |
560 |
1.652.700 |
| 1488 |
08-01-2024 09:00 |
565 |
570 |
555 |
555 |
2.421.200 |
| 1489 |
07-12-2023 16:00 |
605 |
605 |
605 |
605 |
0 |
| 1490 |
07-12-2023 15:30 |
615 |
615 |
595 |
595 |
6.311.600 |
| 1491 |
07-12-2023 15:00 |
595 |
625 |
595 |
610 |
33.276.400 |
| 1492 |
07-12-2023 14:30 |
595 |
605 |
595 |
600 |
2.495.900 |
| 1493 |
07-12-2023 14:00 |
600 |
605 |
595 |
595 |
2.448.900 |
| 1494 |
07-12-2023 13:30 |
590 |
600 |
590 |
600 |
1.808.400 |
| 1495 |
07-12-2023 11:30 |
590 |
595 |
590 |
590 |
217.200 |
| 1496 |
07-12-2023 11:00 |
585 |
590 |
585 |
590 |
591.300 |
| 1497 |
07-12-2023 10:30 |
585 |
590 |
585 |
590 |
289.500 |
| 1498 |
07-12-2023 10:00 |
590 |
590 |
585 |
585 |
676.500 |
| 1499 |
07-12-2023 09:30 |
580 |
595 |
580 |
590 |
1.874.100 |
| 1500 |
07-12-2023 09:00 |
605 |
615 |
580 |
585 |
6.956.600 |
| 1501 |
07-11-2023 16:00 |
535 |
535 |
535 |
535 |
0 |
| 1502 |
07-11-2023 15:30 |
525 |
530 |
525 |
525 |
988.400 |
| 1503 |
07-11-2023 15:00 |
535 |
540 |
530 |
530 |
1.165.500 |
| 1504 |
07-11-2023 14:30 |
530 |
540 |
530 |
535 |
1.250.300 |
| 1505 |
07-11-2023 14:00 |
530 |
535 |
530 |
535 |
236.100 |
| 1506 |
07-11-2023 13:30 |
535 |
535 |
530 |
530 |
146.400 |
| 1507 |
07-11-2023 11:30 |
535 |
535 |
530 |
535 |
380.000 |
| 1508 |
07-11-2023 11:00 |
535 |
540 |
530 |
535 |
291.000 |
| 1509 |
07-11-2023 10:30 |
530 |
535 |
530 |
535 |
270.700 |
| 1510 |
07-11-2023 10:00 |
535 |
540 |
535 |
535 |
1.239.500 |
| 1511 |
07-11-2023 09:30 |
545 |
545 |
535 |
540 |
914.400 |
| 1512 |
07-11-2023 09:00 |
540 |
545 |
535 |
540 |
1.032.800 |
| 1513 |
07-09-2023 16:00 |
585 |
585 |
585 |
585 |
0 |
| 1514 |
07-09-2023 15:30 |
580 |
585 |
580 |
580 |
337.000 |
| 1515 |
07-09-2023 15:00 |
585 |
590 |
580 |
580 |
2.469.300 |
| 1516 |
07-09-2023 14:30 |
590 |
590 |
585 |
585 |
410.800 |
| 1517 |
07-09-2023 14:00 |
590 |
590 |
585 |
590 |
1.889.800 |
| 1518 |
07-09-2023 13:30 |
595 |
595 |
585 |
590 |
2.685.500 |
| 1519 |
07-09-2023 11:30 |
590 |
595 |
590 |
595 |
201.700 |
| 1520 |
07-09-2023 11:00 |
590 |
595 |
590 |
590 |
407.300 |
| 1521 |
07-09-2023 10:30 |
590 |
595 |
590 |
590 |
460.900 |
| 1522 |
07-09-2023 10:00 |
600 |
600 |
590 |
590 |
3.636.300 |
| 1523 |
07-09-2023 09:30 |
590 |
610 |
585 |
595 |
16.773.200 |
| 1524 |
07-09-2023 09:00 |
575 |
590 |
570 |
590 |
4.802.000 |
| 1525 |
07-05-2024 16:00 |
440 |
440 |
440 |
440 |
0 |
| 1526 |
07-05-2024 15:30 |
436 |
444 |
434 |
440 |
9.390.800 |
| 1527 |
07-05-2024 15:00 |
432 |
434 |
432 |
434 |
1.714.000 |
| 1528 |
07-05-2024 14:30 |
434 |
434 |
428 |
428 |
4.328.700 |
| 1529 |
07-05-2024 14:00 |
432 |
436 |
432 |
434 |
2.694.600 |
| 1530 |
07-05-2024 13:30 |
436 |
438 |
432 |
434 |
2.444.800 |
| 1531 |
07-05-2024 11:30 |
434 |
438 |
434 |
436 |
1.569.900 |
| 1532 |
07-05-2024 11:00 |
438 |
438 |
434 |
436 |
3.365.400 |
| 1533 |
07-05-2024 10:30 |
426 |
446 |
424 |
442 |
15.103.800 |
| 1534 |
07-05-2024 10:00 |
424 |
428 |
422 |
426 |
4.262.800 |
| 1535 |
07-05-2024 09:30 |
414 |
428 |
412 |
422 |
16.371.100 |
| 1536 |
07-05-2024 09:00 |
402 |
414 |
400 |
408 |
5.588.600 |
| 1537 |
07-03-2024 16:00 |
460 |
460 |
460 |
460 |
0 |
| 1538 |
07-03-2024 15:30 |
462 |
464 |
462 |
462 |
509.900 |
| 1539 |
07-03-2024 15:00 |
462 |
464 |
462 |
464 |
135.600 |
| 1540 |
07-03-2024 14:30 |
464 |
466 |
464 |
464 |
144.000 |
| 1541 |
07-03-2024 14:00 |
464 |
466 |
464 |
464 |
169.400 |
| 1542 |
07-03-2024 13:30 |
466 |
466 |
462 |
466 |
470.100 |
| 1543 |
07-03-2024 11:30 |
468 |
468 |
464 |
464 |
416.400 |
| 1544 |
07-03-2024 11:00 |
464 |
466 |
464 |
464 |
118.600 |
| 1545 |
07-03-2024 10:30 |
462 |
466 |
462 |
464 |
228.300 |
| 1546 |
07-03-2024 10:00 |
464 |
464 |
462 |
462 |
1.071.200 |
| 1547 |
07-03-2024 09:30 |
466 |
468 |
464 |
466 |
771.600 |
| 1548 |
07-03-2024 09:00 |
472 |
472 |
464 |
466 |
1.324.400 |
| 1549 |
07-02-2024 16:00 |
472 |
472 |
472 |
472 |
0 |
| 1550 |
07-02-2024 15:30 |
476 |
478 |
474 |
478 |
2.953.000 |
| 1551 |
07-02-2024 15:00 |
476 |
482 |
476 |
476 |
1.317.900 |
| 1552 |
07-02-2024 14:30 |
480 |
482 |
480 |
480 |
1.040.100 |
| 1553 |
07-02-2024 14:00 |
482 |
484 |
482 |
484 |
457.300 |
| 1554 |
07-02-2024 13:30 |
486 |
490 |
484 |
486 |
1.966.000 |
| 1555 |
07-02-2024 11:30 |
488 |
488 |
486 |
488 |
510.100 |
| 1556 |
07-02-2024 11:00 |
488 |
490 |
486 |
490 |
1.266.600 |
| 1557 |
07-02-2024 10:30 |
488 |
490 |
486 |
488 |
919.300 |
| 1558 |
07-02-2024 10:00 |
480 |
488 |
480 |
484 |
5.735.900 |
| 1559 |
07-02-2024 09:30 |
482 |
484 |
480 |
482 |
2.175.100 |
| 1560 |
07-02-2024 09:00 |
476 |
480 |
474 |
480 |
1.452.200 |
| 1561 |
06-12-2023 16:00 |
605 |
605 |
605 |
605 |
0 |
| 1562 |
06-12-2023 15:30 |
615 |
615 |
605 |
605 |
2.243.700 |
| 1563 |
06-12-2023 15:00 |
615 |
615 |
610 |
610 |
378.300 |
| 1564 |
06-12-2023 14:30 |
615 |
620 |
610 |
615 |
1.587.400 |
| 1565 |
06-12-2023 14:00 |
620 |
620 |
610 |
610 |
4.475.500 |
| 1566 |
06-12-2023 13:30 |
615 |
620 |
615 |
620 |
2.661.600 |
| 1567 |
06-12-2023 11:30 |
620 |
620 |
615 |
620 |
67.900 |
| 1568 |
06-12-2023 11:00 |
620 |
620 |
615 |
615 |
262.400 |
| 1569 |
06-12-2023 10:30 |
620 |
625 |
615 |
625 |
4.126.700 |
| 1570 |
06-12-2023 10:00 |
620 |
620 |
615 |
620 |
629.700 |
| 1571 |
06-12-2023 09:30 |
615 |
620 |
615 |
620 |
886.800 |
| 1572 |
06-12-2023 09:00 |
635 |
635 |
610 |
620 |
4.821.000 |
| 1573 |
06-11-2023 16:00 |
540 |
540 |
540 |
540 |
0 |
| 1574 |
06-11-2023 15:30 |
535 |
540 |
530 |
535 |
294.200 |
| 1575 |
06-11-2023 15:00 |
540 |
540 |
535 |
535 |
598.600 |
| 1576 |
06-11-2023 14:30 |
540 |
540 |
535 |
535 |
54.100 |
| 1577 |
06-11-2023 14:00 |
540 |
540 |
535 |
540 |
659.500 |
| 1578 |
06-11-2023 13:30 |
535 |
540 |
530 |
530 |
472.100 |
| 1579 |
06-11-2023 11:30 |
535 |
540 |
535 |
540 |
365.000 |
| 1580 |
06-11-2023 11:00 |
545 |
545 |
535 |
540 |
800.600 |
| 1581 |
06-11-2023 10:30 |
540 |
540 |
535 |
540 |
400.100 |
| 1582 |
06-11-2023 10:00 |
545 |
545 |
540 |
540 |
1.284.400 |
| 1583 |
06-11-2023 09:30 |
545 |
550 |
540 |
550 |
962.100 |
| 1584 |
06-11-2023 09:00 |
545 |
550 |
540 |
540 |
967.300 |
| 1585 |
06-10-2023 16:00 |
645 |
645 |
645 |
645 |
0 |
| 1586 |
06-10-2023 15:30 |
640 |
645 |
635 |
645 |
7.027.800 |
| 1587 |
06-10-2023 15:00 |
635 |
640 |
635 |
635 |
1.644.300 |
| 1588 |
06-10-2023 14:30 |
630 |
640 |
630 |
635 |
5.838.800 |
| 1589 |
06-10-2023 14:00 |
625 |
640 |
625 |
635 |
8.906.800 |
| 1590 |
06-10-2023 11:00 |
630 |
640 |
625 |
630 |
12.682.600 |
| 1591 |
06-10-2023 10:30 |
605 |
615 |
600 |
615 |
10.753.000 |
| 1592 |
06-10-2023 10:00 |
595 |
600 |
590 |
600 |
3.175.800 |
| 1593 |
06-10-2023 09:30 |
595 |
595 |
590 |
590 |
477.000 |
| 1594 |
06-10-2023 09:00 |
590 |
595 |
580 |
590 |
942.400 |
| 1595 |
06-05-2024 16:00 |
400 |
400 |
400 |
400 |
0 |
| 1596 |
06-05-2024 15:30 |
398 |
400 |
396 |
400 |
1.242.700 |
| 1597 |
06-05-2024 15:00 |
400 |
402 |
396 |
398 |
2.619.800 |
| 1598 |
06-05-2024 14:30 |
400 |
402 |
398 |
398 |
843.200 |
| 1599 |
06-05-2024 14:00 |
406 |
406 |
402 |
404 |
869.700 |
| 1600 |
06-05-2024 13:30 |
404 |
406 |
402 |
404 |
1.003.200 |
| 1601 |
06-05-2024 11:30 |
400 |
406 |
400 |
406 |
1.307.000 |
| 1602 |
06-05-2024 11:00 |
404 |
404 |
400 |
402 |
567.500 |
| 1603 |
06-05-2024 10:30 |
404 |
406 |
396 |
398 |
4.779.600 |
| 1604 |
06-05-2024 10:00 |
410 |
410 |
404 |
406 |
3.451.600 |
| 1605 |
06-05-2024 09:30 |
410 |
410 |
404 |
406 |
3.652.400 |
| 1606 |
06-05-2024 09:00 |
380 |
410 |
380 |
406 |
15.265.800 |
| 1607 |
06-03-2024 15:30 |
468 |
470 |
466 |
466 |
3.204.200 |
| 1608 |
06-03-2024 15:00 |
468 |
472 |
466 |
468 |
5.040.100 |
| 1609 |
06-03-2024 14:30 |
458 |
472 |
458 |
468 |
14.604.300 |
| 1610 |
06-03-2024 14:00 |
458 |
460 |
458 |
458 |
1.432.500 |
| 1611 |
06-03-2024 13:30 |
456 |
460 |
456 |
460 |
573.700 |
| 1612 |
06-03-2024 11:30 |
454 |
460 |
454 |
458 |
1.713.500 |
| 1613 |
06-03-2024 11:00 |
454 |
456 |
452 |
454 |
450.500 |
| 1614 |
06-03-2024 10:30 |
454 |
454 |
452 |
452 |
294.500 |
| 1615 |
06-03-2024 10:00 |
454 |
454 |
452 |
452 |
2.247.000 |
| 1616 |
06-03-2024 09:30 |
458 |
458 |
452 |
454 |
4.429.300 |
| 1617 |
06-03-2024 09:00 |
456 |
458 |
454 |
458 |
677.800 |
| 1618 |
06-02-2024 16:00 |
474 |
474 |
474 |
474 |
0 |
| 1619 |
06-02-2024 15:30 |
476 |
476 |
472 |
474 |
2.685.700 |
| 1620 |
06-02-2024 15:00 |
478 |
480 |
476 |
476 |
2.657.300 |
| 1621 |
06-02-2024 14:30 |
476 |
480 |
474 |
480 |
2.257.600 |
| 1622 |
06-02-2024 14:00 |
476 |
476 |
472 |
474 |
1.025.300 |
| 1623 |
06-02-2024 13:30 |
472 |
476 |
470 |
476 |
4.389.900 |
| 1624 |
06-02-2024 11:30 |
468 |
472 |
466 |
472 |
2.104.100 |
| 1625 |
06-02-2024 11:00 |
466 |
468 |
464 |
466 |
2.002.000 |
| 1626 |
06-02-2024 10:30 |
468 |
468 |
460 |
464 |
2.870.800 |
| 1627 |
06-02-2024 10:00 |
466 |
468 |
464 |
466 |
499.100 |
| 1628 |
06-02-2024 09:30 |
466 |
468 |
464 |
464 |
856.800 |
| 1629 |
06-02-2024 09:00 |
466 |
474 |
464 |
466 |
3.518.500 |
| 1630 |
05-12-2023 16:00 |
630 |
630 |
630 |
630 |
0 |
| 1631 |
05-12-2023 15:30 |
630 |
630 |
625 |
630 |
1.247.500 |
| 1632 |
05-12-2023 15:00 |
630 |
630 |
625 |
630 |
618.900 |
| 1633 |
05-12-2023 14:30 |
625 |
635 |
625 |
630 |
2.542.400 |
| 1634 |
05-12-2023 14:00 |
630 |
630 |
625 |
630 |
577.500 |
| 1635 |
05-12-2023 13:30 |
630 |
635 |
625 |
630 |
1.431.000 |
| 1636 |
05-12-2023 11:30 |
630 |
630 |
625 |
630 |
633.500 |
| 1637 |
05-12-2023 11:00 |
625 |
630 |
625 |
630 |
913.100 |
| 1638 |
05-12-2023 10:30 |
625 |
635 |
625 |
630 |
1.245.300 |
| 1639 |
05-12-2023 10:00 |
630 |
635 |
630 |
635 |
798.500 |
| 1640 |
05-12-2023 09:30 |
635 |
635 |
630 |
635 |
1.473.500 |
| 1641 |
05-12-2023 09:00 |
650 |
650 |
635 |
640 |
865.600 |
| 1642 |
05-10-2023 16:00 |
580 |
580 |
580 |
580 |
0 |
| 1643 |
05-10-2023 15:30 |
590 |
590 |
585 |
590 |
1.334.700 |
| 1644 |
05-10-2023 15:00 |
595 |
595 |
585 |
590 |
3.654.600 |
| 1645 |
05-10-2023 14:30 |
590 |
595 |
590 |
590 |
6.659.000 |
| 1646 |
05-10-2023 14:00 |
580 |
585 |
580 |
580 |
393.200 |
| 1647 |
05-10-2023 13:30 |
585 |
590 |
585 |
585 |
1.315.100 |
| 1648 |
05-10-2023 11:30 |
585 |
590 |
585 |
585 |
136.100 |
| 1649 |
05-10-2023 11:00 |
585 |
590 |
585 |
585 |
462.200 |
| 1650 |
05-10-2023 10:30 |
585 |
590 |
585 |
585 |
1.071.100 |
| 1651 |
05-10-2023 10:00 |
595 |
595 |
585 |
585 |
1.455.500 |
| 1652 |
05-10-2023 09:30 |
590 |
600 |
590 |
590 |
1.647.200 |
| 1653 |
05-10-2023 09:00 |
590 |
600 |
590 |
590 |
1.987.100 |
| 1654 |
05-04-2024 16:00 |
430 |
430 |
430 |
430 |
0 |
| 1655 |
05-04-2024 15:30 |
424 |
426 |
422 |
422 |
489.000 |
| 1656 |
05-04-2024 15:00 |
424 |
426 |
424 |
424 |
147.200 |
| 1657 |
05-04-2024 14:30 |
422 |
426 |
422 |
424 |
226.500 |
| 1658 |
05-04-2024 14:00 |
424 |
424 |
422 |
422 |
287.300 |
| 1659 |
05-04-2024 11:00 |
424 |
426 |
422 |
424 |
414.700 |
| 1660 |
05-04-2024 10:30 |
424 |
426 |
424 |
424 |
51.600 |
| 1661 |
05-04-2024 10:00 |
426 |
426 |
424 |
424 |
73.900 |
| 1662 |
05-04-2024 09:30 |
424 |
428 |
424 |
426 |
317.400 |
| 1663 |
05-04-2024 09:00 |
424 |
428 |
422 |
428 |
877.100 |
| 1664 |
05-03-2024 16:00 |
456 |
456 |
456 |
456 |
0 |
| 1665 |
05-03-2024 15:30 |
452 |
454 |
452 |
454 |
1.177.900 |
| 1666 |
05-03-2024 15:00 |
456 |
456 |
452 |
454 |
2.638.700 |
| 1667 |
05-03-2024 14:30 |
456 |
458 |
454 |
454 |
415.600 |
| 1668 |
05-03-2024 14:00 |
456 |
458 |
456 |
456 |
253.200 |
| 1669 |
05-03-2024 13:30 |
458 |
458 |
456 |
456 |
1.175.800 |
| 1670 |
05-03-2024 11:30 |
456 |
458 |
454 |
458 |
168.100 |
| 1671 |
05-03-2024 11:00 |
456 |
458 |
456 |
458 |
371.900 |
| 1672 |
05-03-2024 10:30 |
460 |
460 |
454 |
456 |
4.771.000 |
| 1673 |
05-03-2024 10:00 |
458 |
460 |
458 |
460 |
162.100 |
| 1674 |
05-03-2024 09:30 |
460 |
462 |
458 |
458 |
1.046.700 |
| 1675 |
05-03-2024 09:00 |
464 |
466 |
462 |
462 |
685.300 |
| 1676 |
05-02-2024 16:00 |
462 |
462 |
462 |
462 |
0 |
| 1677 |
05-02-2024 15:30 |
464 |
468 |
464 |
466 |
3.679.000 |
| 1678 |
05-02-2024 15:00 |
464 |
468 |
462 |
464 |
4.076.100 |
| 1679 |
05-02-2024 14:30 |
468 |
470 |
466 |
466 |
2.080.500 |
| 1680 |
05-02-2024 14:00 |
470 |
470 |
466 |
470 |
1.911.700 |
| 1681 |
05-02-2024 13:30 |
466 |
472 |
462 |
470 |
1.218.600 |
| 1682 |
05-02-2024 11:30 |
470 |
472 |
464 |
468 |
3.953.300 |
| 1683 |
05-02-2024 11:00 |
476 |
478 |
474 |
474 |
1.135.100 |
| 1684 |
05-02-2024 10:30 |
482 |
482 |
478 |
482 |
2.753.300 |
| 1685 |
05-02-2024 10:00 |
478 |
482 |
478 |
480 |
507.100 |
| 1686 |
05-02-2024 09:30 |
480 |
482 |
478 |
478 |
1.975.000 |
| 1687 |
05-02-2024 09:00 |
486 |
486 |
478 |
480 |
1.826.800 |
| 1688 |
05-01-2024 16:00 |
565 |
565 |
565 |
565 |
0 |
| 1689 |
05-01-2024 15:30 |
570 |
575 |
570 |
575 |
636.600 |
| 1690 |
05-01-2024 15:00 |
575 |
575 |
570 |
570 |
458.300 |
| 1691 |
05-01-2024 14:30 |
565 |
570 |
565 |
570 |
308.400 |
| 1692 |
05-01-2024 14:00 |
570 |
570 |
565 |
565 |
468.700 |
| 1693 |
05-01-2024 11:00 |
575 |
575 |
565 |
570 |
137.900 |
| 1694 |
05-01-2024 10:30 |
575 |
575 |
565 |
570 |
773.900 |
| 1695 |
05-01-2024 10:00 |
570 |
575 |
570 |
570 |
788.700 |
| 1696 |
05-01-2024 09:30 |
575 |
580 |
570 |
570 |
483.900 |
| 1697 |
05-01-2024 09:00 |
570 |
575 |
565 |
570 |
271.700 |
| 1698 |
04-12-2023 16:00 |
645 |
645 |
645 |
645 |
0 |
| 1699 |
04-12-2023 15:30 |
655 |
660 |
645 |
655 |
5.082.100 |
| 1700 |
04-12-2023 15:00 |
650 |
650 |
645 |
650 |
182.000 |
| 1701 |
04-12-2023 14:30 |
655 |
655 |
645 |
650 |
1.763.100 |
| 1702 |
04-12-2023 14:00 |
650 |
660 |
650 |
655 |
2.561.000 |
| 1703 |
04-12-2023 13:30 |
655 |
655 |
650 |
650 |
207.200 |
| 1704 |
04-12-2023 11:30 |
650 |
655 |
650 |
655 |
566.900 |
| 1705 |
04-12-2023 11:00 |
655 |
655 |
650 |
650 |
461.100 |
| 1706 |
04-12-2023 10:30 |
650 |
660 |
650 |
655 |
1.376.000 |
| 1707 |
04-12-2023 10:00 |
650 |
655 |
645 |
655 |
1.770.600 |
| 1708 |
04-12-2023 09:30 |
650 |
650 |
640 |
645 |
2.578.300 |
| 1709 |
04-12-2023 09:00 |
660 |
665 |
650 |
655 |
3.573.100 |
| 1710 |
04-10-2023 16:00 |
585 |
585 |
585 |
585 |
0 |
| 1711 |
04-10-2023 15:30 |
580 |
585 |
580 |
585 |
1.459.200 |
| 1712 |
04-10-2023 15:00 |
580 |
590 |
580 |
580 |
9.125.000 |
| 1713 |
04-10-2023 14:30 |
580 |
590 |
580 |
590 |
2.521.800 |
| 1714 |
04-10-2023 14:00 |
580 |
590 |
580 |
590 |
1.331.900 |
| 1715 |
04-10-2023 13:30 |
585 |
585 |
580 |
580 |
563.900 |
| 1716 |
04-10-2023 11:30 |
580 |
585 |
580 |
580 |
1.107.100 |
| 1717 |
04-10-2023 11:00 |
575 |
585 |
575 |
580 |
3.493.200 |
| 1718 |
04-10-2023 10:30 |
575 |
580 |
575 |
575 |
923.500 |
| 1719 |
04-10-2023 10:00 |
570 |
580 |
565 |
580 |
5.560.800 |
| 1720 |
04-10-2023 09:30 |
570 |
575 |
570 |
575 |
1.269.900 |
| 1721 |
04-10-2023 09:00 |
585 |
590 |
575 |
580 |
3.951.000 |
| 1722 |
04-04-2024 16:00 |
428 |
428 |
428 |
428 |
0 |
| 1723 |
04-04-2024 15:30 |
424 |
428 |
424 |
428 |
469.200 |
| 1724 |
04-04-2024 15:00 |
426 |
426 |
424 |
426 |
61.500 |
| 1725 |
04-04-2024 14:30 |
424 |
426 |
424 |
424 |
101.300 |
| 1726 |
04-04-2024 14:00 |
426 |
428 |
426 |
426 |
94.200 |
| 1727 |
04-04-2024 13:30 |
424 |
426 |
422 |
424 |
437.800 |
| 1728 |
04-04-2024 11:30 |
422 |
424 |
422 |
422 |
219.400 |
| 1729 |
04-04-2024 11:00 |
422 |
424 |
420 |
422 |
1.105.300 |
| 1730 |
04-04-2024 10:30 |
424 |
424 |
422 |
422 |
321.200 |
| 1731 |
04-04-2024 10:00 |
424 |
424 |
422 |
424 |
308.900 |
| 1732 |
04-04-2024 09:30 |
426 |
428 |
424 |
424 |
1.038.600 |
| 1733 |
04-04-2024 09:00 |
426 |
428 |
426 |
426 |
478.500 |
| 1734 |
04-03-2024 16:00 |
462 |
462 |
462 |
462 |
0 |
| 1735 |
04-03-2024 15:30 |
468 |
470 |
466 |
470 |
410.700 |
| 1736 |
04-03-2024 15:00 |
470 |
470 |
466 |
466 |
550.300 |
| 1737 |
04-03-2024 14:30 |
470 |
470 |
468 |
468 |
130.300 |
| 1738 |
04-03-2024 14:00 |
468 |
470 |
468 |
468 |
177.400 |
| 1739 |
04-03-2024 13:30 |
470 |
470 |
468 |
468 |
557.000 |
| 1740 |
04-03-2024 11:30 |
470 |
470 |
470 |
470 |
167.000 |
| 1741 |
04-03-2024 11:00 |
472 |
472 |
470 |
470 |
91.000 |
| 1742 |
04-03-2024 10:30 |
470 |
472 |
470 |
472 |
149.700 |
| 1743 |
04-03-2024 10:00 |
470 |
472 |
470 |
470 |
619.200 |
| 1744 |
04-03-2024 09:30 |
472 |
472 |
468 |
468 |
447.000 |
| 1745 |
04-03-2024 09:00 |
474 |
474 |
468 |
472 |
1.002.500 |
| 1746 |
04-01-2024 16:00 |
565 |
565 |
565 |
565 |
0 |
| 1747 |
04-01-2024 15:30 |
570 |
575 |
570 |
570 |
735.800 |
| 1748 |
04-01-2024 15:00 |
575 |
575 |
570 |
570 |
211.100 |
| 1749 |
04-01-2024 14:30 |
570 |
575 |
565 |
575 |
190.400 |
| 1750 |
04-01-2024 14:00 |
565 |
575 |
565 |
570 |
895.200 |
| 1751 |
04-01-2024 13:30 |
565 |
570 |
565 |
570 |
329.300 |
| 1752 |
04-01-2024 11:30 |
565 |
570 |
565 |
565 |
948.500 |
| 1753 |
04-01-2024 11:00 |
565 |
570 |
565 |
565 |
318.300 |
| 1754 |
04-01-2024 10:30 |
565 |
570 |
565 |
570 |
294.800 |
| 1755 |
04-01-2024 10:00 |
570 |
575 |
565 |
565 |
1.381.300 |
| 1756 |
04-01-2024 09:30 |
575 |
575 |
570 |
570 |
124.700 |
| 1757 |
04-01-2024 09:00 |
575 |
575 |
570 |
570 |
849.800 |
| 1758 |
03-11-2023 16:00 |
535 |
535 |
535 |
535 |
0 |
| 1759 |
03-11-2023 15:30 |
535 |
535 |
530 |
530 |
1.017.000 |
| 1760 |
03-11-2023 15:00 |
535 |
540 |
530 |
530 |
1.336.700 |
| 1761 |
03-11-2023 14:30 |
535 |
545 |
535 |
540 |
1.397.200 |
| 1762 |
03-11-2023 14:00 |
540 |
540 |
535 |
535 |
573.800 |
| 1763 |
03-11-2023 11:00 |
535 |
545 |
535 |
540 |
2.984.000 |
| 1764 |
03-11-2023 10:30 |
530 |
535 |
525 |
530 |
1.723.700 |
| 1765 |
03-11-2023 10:00 |
515 |
530 |
515 |
530 |
2.590.300 |
| 1766 |
03-11-2023 09:30 |
520 |
525 |
510 |
510 |
2.067.500 |
| 1767 |
03-11-2023 09:00 |
520 |
525 |
510 |
520 |
1.846.100 |
| 1768 |
03-10-2023 16:00 |
595 |
595 |
595 |
595 |
0 |
| 1769 |
03-10-2023 15:30 |
590 |
595 |
590 |
590 |
811.400 |
| 1770 |
03-10-2023 15:00 |
595 |
595 |
590 |
590 |
649.200 |
| 1771 |
03-10-2023 14:30 |
595 |
595 |
590 |
595 |
848.800 |
| 1772 |
03-10-2023 14:00 |
590 |
600 |
590 |
600 |
1.178.200 |
| 1773 |
03-10-2023 13:30 |
595 |
595 |
590 |
590 |
238.900 |
| 1774 |
03-10-2023 11:30 |
595 |
595 |
590 |
595 |
288.200 |
| 1775 |
03-10-2023 11:00 |
590 |
600 |
590 |
590 |
1.280.000 |
| 1776 |
03-10-2023 10:30 |
595 |
600 |
590 |
590 |
1.675.900 |
| 1777 |
03-10-2023 10:00 |
595 |
595 |
590 |
590 |
908.300 |
| 1778 |
03-10-2023 09:30 |
600 |
600 |
590 |
595 |
3.450.600 |
| 1779 |
03-10-2023 09:00 |
610 |
610 |
595 |
600 |
4.082.700 |
| 1780 |
03-05-2024 16:00 |
376 |
376 |
376 |
376 |
0 |
| 1781 |
03-05-2024 15:30 |
378 |
378 |
374 |
376 |
2.181.400 |
| 1782 |
03-05-2024 15:00 |
378 |
380 |
376 |
376 |
1.268.300 |
| 1783 |
03-05-2024 14:30 |
380 |
380 |
378 |
380 |
1.225.700 |
| 1784 |
03-05-2024 14:00 |
382 |
384 |
378 |
380 |
8.508.100 |
| 1785 |
03-05-2024 11:00 |
384 |
386 |
382 |
382 |
227.400 |
| 1786 |
03-05-2024 10:30 |
382 |
386 |
380 |
384 |
874.900 |
| 1787 |
03-05-2024 10:00 |
374 |
380 |
374 |
380 |
501.300 |
| 1788 |
03-05-2024 09:30 |
378 |
380 |
376 |
378 |
638.900 |
| 1789 |
03-05-2024 09:00 |
378 |
384 |
378 |
382 |
996.500 |
| 1790 |
03-04-2024 16:00 |
424 |
424 |
424 |
424 |
0 |
| 1791 |
03-04-2024 15:30 |
428 |
428 |
426 |
426 |
547.700 |
| 1792 |
03-04-2024 15:00 |
426 |
428 |
426 |
428 |
163.100 |
| 1793 |
03-04-2024 14:30 |
426 |
428 |
424 |
428 |
166.300 |
| 1794 |
03-04-2024 14:00 |
426 |
428 |
424 |
426 |
599.800 |
| 1795 |
03-04-2024 13:30 |
428 |
430 |
426 |
428 |
652.600 |
| 1796 |
03-04-2024 11:30 |
428 |
428 |
426 |
428 |
145.100 |
| 1797 |
03-04-2024 11:00 |
426 |
430 |
426 |
426 |
140.600 |
| 1798 |
03-04-2024 10:30 |
428 |
428 |
426 |
426 |
335.800 |
| 1799 |
03-04-2024 10:00 |
430 |
430 |
426 |
428 |
212.900 |
| 1800 |
03-04-2024 09:30 |
426 |
428 |
426 |
428 |
328.000 |
| 1801 |
03-04-2024 09:00 |
434 |
434 |
428 |
428 |
436.700 |
| 1802 |
03-01-2024 16:00 |
575 |
575 |
575 |
575 |
0 |
| 1803 |
03-01-2024 15:30 |
575 |
580 |
575 |
575 |
264.500 |
| 1804 |
03-01-2024 15:00 |
575 |
580 |
575 |
575 |
122.700 |
| 1805 |
03-01-2024 14:30 |
575 |
580 |
575 |
575 |
331.700 |
| 1806 |
03-01-2024 14:00 |
580 |
580 |
575 |
575 |
46.300 |
| 1807 |
03-01-2024 13:30 |
580 |
585 |
575 |
580 |
556.800 |
| 1808 |
03-01-2024 11:30 |
575 |
585 |
575 |
580 |
249.600 |
| 1809 |
03-01-2024 11:00 |
580 |
580 |
575 |
575 |
304.800 |
| 1810 |
03-01-2024 10:30 |
580 |
585 |
575 |
580 |
516.800 |
| 1811 |
03-01-2024 10:00 |
580 |
580 |
575 |
580 |
118.400 |
| 1812 |
03-01-2024 09:30 |
580 |
580 |
575 |
575 |
233.100 |
| 1813 |
03-01-2024 09:00 |
585 |
585 |
570 |
580 |
1.190.600 |
| 1814 |
02-11-2023 16:00 |
510 |
510 |
510 |
510 |
0 |
| 1815 |
02-11-2023 15:30 |
510 |
515 |
500 |
505 |
4.652.800 |
| 1816 |
02-11-2023 15:00 |
510 |
510 |
505 |
510 |
148.500 |
| 1817 |
02-11-2023 14:30 |
510 |
510 |
505 |
510 |
1.375.500 |
| 1818 |
02-11-2023 14:00 |
515 |
515 |
505 |
510 |
521.300 |
| 1819 |
02-11-2023 13:30 |
510 |
515 |
510 |
515 |
1.195.900 |
| 1820 |
02-11-2023 11:30 |
510 |
515 |
510 |
515 |
88.700 |
| 1821 |
02-11-2023 11:00 |
515 |
520 |
510 |
510 |
1.152.700 |
| 1822 |
02-11-2023 10:30 |
520 |
520 |
515 |
520 |
916.100 |
| 1823 |
02-11-2023 10:00 |
515 |
520 |
510 |
510 |
1.433.300 |
| 1824 |
02-11-2023 09:30 |
510 |
515 |
510 |
515 |
1.054.900 |
| 1825 |
02-11-2023 09:00 |
496 |
515 |
496 |
515 |
4.618.700 |
| 1826 |
02-10-2023 16:00 |
605 |
605 |
605 |
605 |
0 |
| 1827 |
02-10-2023 15:30 |
600 |
600 |
600 |
600 |
0 |
| 1828 |
02-10-2023 15:00 |
595 |
605 |
590 |
600 |
6.807.100 |
| 1829 |
02-10-2023 14:30 |
590 |
595 |
585 |
590 |
3.036.800 |
| 1830 |
02-10-2023 14:00 |
590 |
595 |
590 |
590 |
962.400 |
| 1831 |
02-10-2023 13:30 |
590 |
595 |
590 |
595 |
298.100 |
| 1832 |
02-10-2023 11:30 |
595 |
595 |
590 |
595 |
407.600 |
| 1833 |
02-10-2023 11:00 |
590 |
595 |
590 |
595 |
680.400 |
| 1834 |
02-10-2023 10:30 |
590 |
595 |
585 |
595 |
1.963.100 |
| 1835 |
02-10-2023 10:00 |
595 |
600 |
590 |
590 |
1.986.200 |
| 1836 |
02-10-2023 09:30 |
600 |
600 |
595 |
595 |
229.200 |
| 1837 |
02-10-2023 09:00 |
595 |
600 |
590 |
600 |
5.300.500 |
| 1838 |
02-05-2024 16:00 |
378 |
378 |
378 |
378 |
0 |
| 1839 |
02-05-2024 15:30 |
390 |
390 |
382 |
386 |
3.791.600 |
| 1840 |
02-05-2024 15:00 |
386 |
388 |
384 |
388 |
744.700 |
| 1841 |
02-05-2024 14:30 |
382 |
386 |
380 |
384 |
1.221.700 |
| 1842 |
02-05-2024 14:00 |
382 |
386 |
380 |
384 |
513.800 |
| 1843 |
02-05-2024 13:30 |
384 |
384 |
380 |
382 |
495.100 |
| 1844 |
02-05-2024 11:30 |
380 |
382 |
378 |
382 |
621.200 |
| 1845 |
02-05-2024 11:00 |
388 |
388 |
380 |
384 |
1.297.600 |
| 1846 |
02-05-2024 10:30 |
388 |
390 |
384 |
386 |
471.200 |
| 1847 |
02-05-2024 10:00 |
390 |
392 |
386 |
388 |
1.865.500 |
| 1848 |
02-05-2024 09:30 |
392 |
394 |
388 |
392 |
1.616.900 |
| 1849 |
02-05-2024 09:00 |
400 |
402 |
386 |
392 |
4.411.700 |
| 1850 |
02-04-2024 16:00 |
436 |
436 |
436 |
436 |
0 |
| 1851 |
02-04-2024 15:30 |
430 |
432 |
428 |
430 |
1.069.600 |
| 1852 |
02-04-2024 15:00 |
430 |
432 |
428 |
432 |
1.158.700 |
| 1853 |
02-04-2024 14:30 |
428 |
430 |
428 |
430 |
340.700 |
| 1854 |
02-04-2024 14:00 |
428 |
430 |
428 |
430 |
247.600 |
| 1855 |
02-04-2024 13:30 |
430 |
432 |
426 |
432 |
1.375.900 |
| 1856 |
02-04-2024 11:30 |
430 |
432 |
428 |
430 |
319.000 |
| 1857 |
02-04-2024 11:00 |
430 |
432 |
428 |
432 |
1.046.800 |
| 1858 |
02-04-2024 10:30 |
432 |
432 |
428 |
430 |
555.300 |
| 1859 |
02-04-2024 10:00 |
430 |
432 |
428 |
430 |
275.600 |
| 1860 |
02-04-2024 09:30 |
432 |
434 |
428 |
430 |
598.600 |
| 1861 |
02-04-2024 09:00 |
430 |
432 |
426 |
432 |
1.376.100 |
| 1862 |
02-02-2024 16:00 |
484 |
484 |
484 |
484 |
0 |
| 1863 |
02-02-2024 15:30 |
480 |
482 |
474 |
478 |
5.127.400 |
| 1864 |
02-02-2024 15:00 |
488 |
490 |
478 |
480 |
8.631.500 |
| 1865 |
02-02-2024 14:30 |
490 |
490 |
488 |
490 |
552.900 |
| 1866 |
02-02-2024 14:00 |
494 |
494 |
488 |
488 |
4.106.000 |
| 1867 |
02-02-2024 11:00 |
490 |
494 |
488 |
492 |
1.047.100 |
| 1868 |
02-02-2024 10:30 |
496 |
496 |
486 |
490 |
7.186.300 |
| 1869 |
02-02-2024 10:00 |
496 |
500 |
496 |
496 |
865.100 |
| 1870 |
02-02-2024 09:30 |
500 |
500 |
494 |
496 |
4.239.200 |
| 1871 |
02-02-2024 09:00 |
498 |
510 |
492 |
500 |
18.311.400 |
| 1872 |
02-01-2024 16:00 |
585 |
585 |
585 |
585 |
0 |
| 1873 |
02-01-2024 15:30 |
575 |
580 |
570 |
575 |
2.188.200 |
| 1874 |
02-01-2024 15:00 |
580 |
580 |
575 |
575 |
249.200 |
| 1875 |
02-01-2024 14:30 |
580 |
580 |
575 |
575 |
222.500 |
| 1876 |
02-01-2024 14:00 |
580 |
580 |
575 |
580 |
206.600 |
| 1877 |
02-01-2024 13:30 |
580 |
585 |
575 |
585 |
335.000 |
| 1878 |
02-01-2024 11:30 |
580 |
580 |
575 |
575 |
415.600 |
| 1879 |
02-01-2024 11:00 |
580 |
585 |
575 |
575 |
603.000 |
| 1880 |
02-01-2024 10:30 |
580 |
585 |
580 |
585 |
139.000 |
| 1881 |
02-01-2024 10:00 |
585 |
585 |
580 |
580 |
205.500 |
| 1882 |
02-01-2024 09:30 |
580 |
585 |
575 |
575 |
2.470.400 |
| 1883 |
02-01-2024 09:00 |
595 |
600 |
580 |
590 |
3.379.400 |
| 1884 |
01-12-2023 16:00 |
655 |
655 |
655 |
655 |
0 |
| 1885 |
01-12-2023 15:30 |
645 |
650 |
640 |
645 |
4.167.400 |
| 1886 |
01-12-2023 15:00 |
645 |
650 |
640 |
650 |
7.172.700 |
| 1887 |
01-12-2023 14:30 |
635 |
645 |
635 |
640 |
3.340.700 |
| 1888 |
01-12-2023 14:00 |
635 |
640 |
630 |
635 |
24.616.100 |
| 1889 |
01-12-2023 11:00 |
625 |
635 |
625 |
630 |
785.200 |
| 1890 |
01-12-2023 10:30 |
630 |
635 |
625 |
630 |
477.200 |
| 1891 |
01-12-2023 10:00 |
640 |
640 |
625 |
630 |
4.428.900 |
| 1892 |
01-12-2023 09:30 |
630 |
635 |
630 |
630 |
761.700 |
| 1893 |
01-12-2023 09:00 |
645 |
655 |
620 |
625 |
11.772.700 |
| 1894 |
01-11-2023 16:00 |
494 |
494 |
494 |
494 |
0 |
| 1895 |
01-11-2023 15:30 |
492 |
496 |
490 |
494 |
2.204.900 |
| 1896 |
01-11-2023 15:00 |
494 |
496 |
492 |
494 |
1.057.200 |
| 1897 |
01-11-2023 14:30 |
496 |
498 |
494 |
494 |
907.600 |
| 1898 |
01-11-2023 14:00 |
494 |
496 |
492 |
494 |
1.157.800 |
| 1899 |
01-11-2023 13:30 |
494 |
496 |
494 |
496 |
336.200 |
| 1900 |
01-11-2023 11:30 |
494 |
496 |
494 |
494 |
523.800 |
| 1901 |
01-11-2023 11:00 |
490 |
494 |
488 |
494 |
1.127.900 |
| 1902 |
01-11-2023 10:30 |
490 |
492 |
488 |
492 |
731.000 |
| 1903 |
01-11-2023 10:00 |
488 |
492 |
488 |
490 |
1.308.900 |
| 1904 |
01-11-2023 09:30 |
498 |
498 |
486 |
490 |
4.441.300 |
| 1905 |
01-11-2023 09:00 |
500 |
510 |
500 |
500 |
2.159.700 |
| 1906 |
01-04-2024 16:00 |
438 |
438 |
438 |
438 |
0 |
| 1907 |
01-04-2024 15:30 |
420 |
422 |
420 |
422 |
705.600 |
| 1908 |
01-04-2024 15:00 |
422 |
424 |
418 |
420 |
1.338.200 |
| 1909 |
01-04-2024 14:30 |
418 |
422 |
418 |
422 |
1.247.300 |
| 1910 |
01-04-2024 14:00 |
422 |
422 |
420 |
420 |
2.168.500 |
| 1911 |
01-04-2024 13:30 |
426 |
426 |
420 |
420 |
3.234.800 |
| 1912 |
01-04-2024 11:30 |
426 |
426 |
424 |
426 |
226.800 |
| 1913 |
01-04-2024 11:00 |
426 |
426 |
424 |
426 |
220.400 |
| 1914 |
01-04-2024 10:30 |
424 |
426 |
424 |
426 |
1.569.400 |
| 1915 |
01-04-2024 10:00 |
426 |
426 |
422 |
424 |
1.359.500 |
| 1916 |
01-04-2024 09:30 |
426 |
428 |
422 |
426 |
1.362.200 |
| 1917 |
01-04-2024 09:00 |
434 |
434 |
424 |
428 |
1.237.600 |
| 1918 |
01-03-2024 16:00 |
474 |
474 |
474 |
474 |
0 |
| 1919 |
01-03-2024 15:30 |
466 |
466 |
464 |
464 |
844.300 |
| 1920 |
01-03-2024 15:00 |
466 |
466 |
464 |
466 |
380.000 |
| 1921 |
01-03-2024 14:30 |
466 |
468 |
464 |
466 |
432.800 |
| 1922 |
01-03-2024 14:00 |
466 |
468 |
464 |
466 |
933.100 |
| 1923 |
01-03-2024 11:00 |
466 |
466 |
464 |
464 |
53.400 |
| 1924 |
01-03-2024 10:30 |
464 |
464 |
464 |
464 |
297.900 |
| 1925 |
01-03-2024 10:00 |
466 |
468 |
462 |
462 |
2.394.500 |
| 1926 |
01-03-2024 09:30 |
466 |
466 |
464 |
464 |
131.700 |
| 1927 |
01-03-2024 09:00 |
466 |
470 |
462 |
464 |
1.691.400 |
| 1928 |
01-02-2024 16:00 |
494 |
494 |
494 |
494 |
0 |
| 1929 |
01-02-2024 15:30 |
486 |
496 |
484 |
494 |
4.828.200 |
| 1930 |
01-02-2024 15:00 |
488 |
490 |
486 |
488 |
1.347.900 |
| 1931 |
01-02-2024 14:30 |
488 |
488 |
484 |
486 |
2.508.900 |
| 1932 |
01-02-2024 14:00 |
490 |
492 |
486 |
488 |
4.492.800 |
| 1933 |
01-02-2024 13:30 |
494 |
496 |
488 |
490 |
7.900.100 |
| 1934 |
01-02-2024 11:30 |
488 |
492 |
486 |
490 |
7.277.300 |
| 1935 |
01-02-2024 11:00 |
484 |
492 |
482 |
488 |
6.926.300 |
| 1936 |
01-02-2024 10:30 |
476 |
480 |
472 |
478 |
5.465.600 |
| 1937 |
01-02-2024 10:00 |
472 |
476 |
470 |
474 |
7.956.900 |
| 1938 |
01-02-2024 09:30 |
466 |
472 |
466 |
470 |
1.542.500 |
| 1939 |
01-02-2024 09:00 |
468 |
472 |
462 |
466 |
5.528.100 |