Kembali
Charoen Pokphand Indonesia Tbk
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
5.800 |
5.800 |
5.800 |
5.800 |
0 |
| 2 |
31-10-2023 15:30 |
5.350 |
5.375 |
5.300 |
5.375 |
327.600 |
| 3 |
31-10-2023 15:00 |
5.350 |
5.375 |
5.325 |
5.375 |
211.900 |
| 4 |
31-10-2023 14:30 |
5.350 |
5.375 |
5.300 |
5.325 |
328.500 |
| 5 |
31-10-2023 14:00 |
5.350 |
5.375 |
5.350 |
5.375 |
203.100 |
| 6 |
31-10-2023 13:30 |
5.325 |
5.350 |
5.325 |
5.350 |
90.000 |
| 7 |
31-10-2023 11:30 |
5.375 |
5.375 |
5.350 |
5.375 |
59.400 |
| 8 |
31-10-2023 11:00 |
5.375 |
5.400 |
5.300 |
5.325 |
209.200 |
| 9 |
31-10-2023 10:30 |
5.375 |
5.400 |
5.375 |
5.375 |
65.600 |
| 10 |
31-10-2023 10:00 |
5.375 |
5.375 |
5.325 |
5.325 |
85.900 |
| 11 |
31-10-2023 09:30 |
5.375 |
5.375 |
5.325 |
5.350 |
119.200 |
| 12 |
31-10-2023 09:00 |
5.425 |
5.450 |
5.400 |
5.425 |
303.500 |
| 13 |
31-01-2024 16:00 |
4.480 |
4.480 |
4.480 |
4.480 |
0 |
| 14 |
31-01-2024 15:30 |
4.520 |
4.520 |
4.510 |
4.510 |
280.100 |
| 15 |
31-01-2024 15:00 |
4.530 |
4.530 |
4.510 |
4.510 |
121.100 |
| 16 |
31-01-2024 14:30 |
4.510 |
4.530 |
4.510 |
4.530 |
205.700 |
| 17 |
31-01-2024 14:00 |
4.510 |
4.520 |
4.510 |
4.510 |
160.500 |
| 18 |
31-01-2024 13:30 |
4.520 |
4.520 |
4.510 |
4.520 |
93.100 |
| 19 |
31-01-2024 11:30 |
4.500 |
4.520 |
4.500 |
4.510 |
236.100 |
| 20 |
31-01-2024 11:00 |
4.500 |
4.500 |
4.490 |
4.490 |
53.400 |
| 21 |
31-01-2024 10:30 |
4.520 |
4.520 |
4.500 |
4.510 |
187.000 |
| 22 |
31-01-2024 10:00 |
4.530 |
4.540 |
4.510 |
4.520 |
213.000 |
| 23 |
31-01-2024 09:30 |
4.540 |
4.560 |
4.540 |
4.540 |
204.100 |
| 24 |
31-01-2024 09:00 |
4.540 |
4.570 |
4.540 |
4.560 |
38.000 |
| 25 |
30-11-2023 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 26 |
30-11-2023 15:30 |
5.125 |
5.125 |
5.100 |
5.125 |
2.307.600 |
| 27 |
30-11-2023 15:00 |
5.125 |
5.125 |
5.075 |
5.100 |
2.878.500 |
| 28 |
30-11-2023 14:30 |
5.100 |
5.125 |
5.100 |
5.125 |
1.239.200 |
| 29 |
30-11-2023 14:00 |
5.125 |
5.125 |
5.100 |
5.100 |
853.400 |
| 30 |
30-11-2023 13:30 |
5.100 |
5.125 |
5.075 |
5.100 |
1.525.200 |
| 31 |
30-11-2023 11:30 |
5.100 |
5.125 |
5.100 |
5.100 |
1.584.400 |
| 32 |
30-11-2023 11:00 |
5.100 |
5.125 |
5.100 |
5.100 |
522.600 |
| 33 |
30-11-2023 10:30 |
5.050 |
5.125 |
5.050 |
5.125 |
1.285.500 |
| 34 |
30-11-2023 10:00 |
5.000 |
5.100 |
5.000 |
5.075 |
1.293.300 |
| 35 |
30-11-2023 09:30 |
5.050 |
5.050 |
5.000 |
5.000 |
1.197.400 |
| 36 |
30-11-2023 09:00 |
5.075 |
5.125 |
5.025 |
5.025 |
876.500 |
| 37 |
30-10-2023 16:00 |
5.425 |
5.425 |
5.425 |
5.425 |
0 |
| 38 |
30-10-2023 15:30 |
5.400 |
5.425 |
5.375 |
5.375 |
916.300 |
| 39 |
30-10-2023 15:00 |
5.425 |
5.425 |
5.350 |
5.375 |
501.600 |
| 40 |
30-10-2023 14:30 |
5.400 |
5.425 |
5.375 |
5.425 |
147.600 |
| 41 |
30-10-2023 14:00 |
5.400 |
5.425 |
5.350 |
5.400 |
397.400 |
| 42 |
30-10-2023 13:30 |
5.400 |
5.400 |
5.375 |
5.400 |
20.500 |
| 43 |
30-10-2023 11:30 |
5.375 |
5.375 |
5.350 |
5.375 |
82.400 |
| 44 |
30-10-2023 11:00 |
5.325 |
5.425 |
5.325 |
5.375 |
212.500 |
| 45 |
30-10-2023 10:30 |
5.300 |
5.375 |
5.275 |
5.325 |
261.400 |
| 46 |
30-10-2023 10:00 |
5.300 |
5.300 |
5.275 |
5.275 |
32.800 |
| 47 |
30-10-2023 09:30 |
5.350 |
5.350 |
5.275 |
5.300 |
185.000 |
| 48 |
30-10-2023 09:00 |
5.425 |
5.425 |
5.300 |
5.325 |
93.700 |
| 49 |
30-04-2024 16:00 |
4.950 |
4.950 |
4.950 |
4.950 |
0 |
| 50 |
30-04-2024 15:30 |
5.000 |
5.075 |
4.980 |
5.000 |
845.200 |
| 51 |
30-04-2024 15:00 |
5.000 |
5.025 |
5.000 |
5.000 |
99.300 |
| 52 |
30-04-2024 14:30 |
4.990 |
5.025 |
4.980 |
5.025 |
116.400 |
| 53 |
30-04-2024 14:00 |
4.980 |
5.000 |
4.980 |
5.000 |
110.200 |
| 54 |
30-04-2024 13:30 |
5.000 |
5.025 |
4.970 |
5.025 |
283.900 |
| 55 |
30-04-2024 11:30 |
5.000 |
5.025 |
5.000 |
5.000 |
38.300 |
| 56 |
30-04-2024 11:00 |
5.000 |
5.025 |
5.000 |
5.000 |
39.000 |
| 57 |
30-04-2024 10:30 |
4.980 |
5.025 |
4.980 |
5.000 |
150.300 |
| 58 |
30-04-2024 10:00 |
4.990 |
4.990 |
4.960 |
4.980 |
176.200 |
| 59 |
30-04-2024 09:30 |
5.000 |
5.000 |
4.970 |
4.970 |
81.300 |
| 60 |
30-04-2024 09:00 |
4.950 |
4.980 |
4.920 |
4.970 |
189.300 |
| 61 |
30-01-2024 16:00 |
4.530 |
4.530 |
4.530 |
4.530 |
0 |
| 62 |
30-01-2024 15:30 |
4.530 |
4.540 |
4.510 |
4.510 |
790.400 |
| 63 |
30-01-2024 15:00 |
4.530 |
4.540 |
4.520 |
4.530 |
390.700 |
| 64 |
30-01-2024 14:30 |
4.530 |
4.540 |
4.530 |
4.530 |
253.400 |
| 65 |
30-01-2024 14:00 |
4.530 |
4.540 |
4.520 |
4.540 |
391.300 |
| 66 |
30-01-2024 13:30 |
4.540 |
4.540 |
4.520 |
4.540 |
260.200 |
| 67 |
30-01-2024 11:30 |
4.530 |
4.540 |
4.520 |
4.530 |
274.400 |
| 68 |
30-01-2024 11:00 |
4.530 |
4.540 |
4.530 |
4.530 |
87.800 |
| 69 |
30-01-2024 10:30 |
4.530 |
4.540 |
4.530 |
4.530 |
35.900 |
| 70 |
30-01-2024 10:00 |
4.530 |
4.540 |
4.510 |
4.530 |
374.400 |
| 71 |
30-01-2024 09:30 |
4.530 |
4.550 |
4.520 |
4.550 |
158.200 |
| 72 |
30-01-2024 09:00 |
4.540 |
4.540 |
4.520 |
4.530 |
127.800 |
| 73 |
29-12-2023 16:00 |
5.025 |
5.025 |
5.025 |
5.025 |
0 |
| 74 |
29-12-2023 15:30 |
5.050 |
5.050 |
5.025 |
5.050 |
480.700 |
| 75 |
29-12-2023 15:00 |
5.025 |
5.050 |
5.025 |
5.050 |
153.600 |
| 76 |
29-12-2023 14:30 |
5.025 |
5.025 |
5.000 |
5.025 |
45.400 |
| 77 |
29-12-2023 14:00 |
5.050 |
5.050 |
5.000 |
5.000 |
257.200 |
| 78 |
29-12-2023 11:00 |
5.025 |
5.050 |
5.025 |
5.050 |
49.800 |
| 79 |
29-12-2023 10:30 |
5.050 |
5.050 |
5.025 |
5.025 |
42.000 |
| 80 |
29-12-2023 10:00 |
5.000 |
5.050 |
5.000 |
5.050 |
128.900 |
| 81 |
29-12-2023 09:30 |
5.000 |
5.025 |
5.000 |
5.025 |
10.800 |
| 82 |
29-12-2023 09:00 |
5.050 |
5.050 |
5.025 |
5.025 |
89.300 |
| 83 |
29-11-2023 16:00 |
5.050 |
5.050 |
5.050 |
5.050 |
0 |
| 84 |
29-11-2023 15:30 |
5.050 |
5.075 |
5.025 |
5.025 |
2.539.000 |
| 85 |
29-11-2023 15:00 |
5.125 |
5.125 |
5.050 |
5.050 |
2.054.200 |
| 86 |
29-11-2023 14:30 |
5.150 |
5.175 |
5.100 |
5.125 |
2.186.300 |
| 87 |
29-11-2023 14:00 |
5.175 |
5.200 |
5.150 |
5.150 |
916.900 |
| 88 |
29-11-2023 13:30 |
5.200 |
5.225 |
5.200 |
5.200 |
195.600 |
| 89 |
29-11-2023 11:30 |
5.250 |
5.250 |
5.200 |
5.200 |
141.700 |
| 90 |
29-11-2023 11:00 |
5.225 |
5.250 |
5.200 |
5.225 |
198.300 |
| 91 |
29-11-2023 10:30 |
5.250 |
5.275 |
5.225 |
5.250 |
585.600 |
| 92 |
29-11-2023 10:00 |
5.250 |
5.275 |
5.250 |
5.275 |
76.100 |
| 93 |
29-11-2023 09:30 |
5.275 |
5.275 |
5.250 |
5.275 |
78.000 |
| 94 |
29-11-2023 09:00 |
5.275 |
5.300 |
5.250 |
5.275 |
227.500 |
| 95 |
29-09-2023 16:00 |
5.425 |
5.425 |
5.425 |
5.425 |
0 |
| 96 |
29-09-2023 15:30 |
5.375 |
5.400 |
5.375 |
5.400 |
229.000 |
| 97 |
29-09-2023 15:00 |
5.350 |
5.400 |
5.350 |
5.375 |
330.700 |
| 98 |
29-09-2023 14:30 |
5.375 |
5.375 |
5.350 |
5.375 |
68.000 |
| 99 |
29-09-2023 14:00 |
5.350 |
5.375 |
5.350 |
5.375 |
103.900 |
| 100 |
29-09-2023 11:00 |
5.400 |
5.425 |
5.375 |
5.375 |
111.300 |
| 101 |
29-09-2023 10:30 |
5.425 |
5.425 |
5.375 |
5.400 |
119.800 |
| 102 |
29-09-2023 10:00 |
5.400 |
5.425 |
5.375 |
5.400 |
299.400 |
| 103 |
29-09-2023 09:30 |
5.400 |
5.500 |
5.400 |
5.450 |
1.733.600 |
| 104 |
29-09-2023 09:00 |
5.375 |
5.425 |
5.350 |
5.400 |
248.900 |
| 105 |
29-05-2024 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 106 |
29-05-2024 15:30 |
5.225 |
5.250 |
5.200 |
5.200 |
579.700 |
| 107 |
29-05-2024 15:00 |
5.225 |
5.250 |
5.200 |
5.250 |
305.400 |
| 108 |
29-05-2024 14:30 |
5.200 |
5.225 |
5.200 |
5.200 |
187.900 |
| 109 |
29-05-2024 14:00 |
5.200 |
5.225 |
5.200 |
5.200 |
351.600 |
| 110 |
29-05-2024 13:30 |
5.200 |
5.225 |
5.200 |
5.200 |
76.700 |
| 111 |
29-05-2024 11:30 |
5.225 |
5.225 |
5.200 |
5.200 |
48.700 |
| 112 |
29-05-2024 11:00 |
5.200 |
5.225 |
5.200 |
5.200 |
72.200 |
| 113 |
29-05-2024 10:30 |
5.225 |
5.225 |
5.200 |
5.225 |
94.000 |
| 114 |
29-05-2024 10:00 |
5.200 |
5.200 |
5.175 |
5.200 |
138.600 |
| 115 |
29-05-2024 09:30 |
5.200 |
5.225 |
5.175 |
5.225 |
94.700 |
| 116 |
29-05-2024 09:00 |
5.200 |
5.225 |
5.150 |
5.175 |
384.400 |
| 117 |
29-04-2024 16:00 |
5.000 |
5.000 |
5.000 |
5.000 |
0 |
| 118 |
29-04-2024 15:30 |
4.900 |
4.930 |
4.900 |
4.930 |
94.500 |
| 119 |
29-04-2024 15:00 |
4.920 |
4.930 |
4.900 |
4.920 |
25.100 |
| 120 |
29-04-2024 14:30 |
4.910 |
4.920 |
4.900 |
4.900 |
32.700 |
| 121 |
29-04-2024 14:00 |
4.910 |
4.920 |
4.910 |
4.910 |
14.700 |
| 122 |
29-04-2024 13:30 |
4.930 |
4.940 |
4.910 |
4.910 |
98.700 |
| 123 |
29-04-2024 11:30 |
4.930 |
4.940 |
4.930 |
4.940 |
12.500 |
| 124 |
29-04-2024 11:00 |
4.930 |
4.930 |
4.920 |
4.930 |
7.300 |
| 125 |
29-04-2024 10:30 |
4.930 |
4.940 |
4.920 |
4.920 |
21.500 |
| 126 |
29-04-2024 10:00 |
4.940 |
4.940 |
4.930 |
4.940 |
60.800 |
| 127 |
29-04-2024 09:30 |
4.940 |
4.950 |
4.930 |
4.950 |
46.800 |
| 128 |
29-04-2024 09:00 |
4.910 |
4.910 |
4.850 |
4.860 |
98.800 |
| 129 |
29-02-2024 16:00 |
4.840 |
4.840 |
4.840 |
4.840 |
0 |
| 130 |
29-02-2024 15:30 |
4.860 |
4.890 |
4.860 |
4.890 |
980.800 |
| 131 |
29-02-2024 15:00 |
4.850 |
4.860 |
4.830 |
4.860 |
369.300 |
| 132 |
29-02-2024 14:30 |
4.840 |
4.850 |
4.820 |
4.840 |
253.500 |
| 133 |
29-02-2024 14:00 |
4.830 |
4.860 |
4.830 |
4.840 |
334.300 |
| 134 |
29-02-2024 13:30 |
4.840 |
4.850 |
4.830 |
4.850 |
229.500 |
| 135 |
29-02-2024 11:30 |
4.850 |
4.850 |
4.840 |
4.850 |
112.900 |
| 136 |
29-02-2024 11:00 |
4.830 |
4.840 |
4.820 |
4.840 |
159.300 |
| 137 |
29-02-2024 10:30 |
4.850 |
4.850 |
4.820 |
4.840 |
584.600 |
| 138 |
29-02-2024 10:00 |
4.850 |
4.860 |
4.840 |
4.850 |
209.000 |
| 139 |
29-02-2024 09:30 |
4.860 |
4.860 |
4.850 |
4.850 |
86.800 |
| 140 |
29-02-2024 09:00 |
4.890 |
4.890 |
4.850 |
4.860 |
199.600 |
| 141 |
29-01-2024 16:00 |
4.550 |
4.550 |
4.550 |
4.550 |
0 |
| 142 |
29-01-2024 15:30 |
4.500 |
4.510 |
4.500 |
4.510 |
140.000 |
| 143 |
29-01-2024 15:00 |
4.530 |
4.530 |
4.500 |
4.500 |
340.900 |
| 144 |
29-01-2024 14:30 |
4.520 |
4.520 |
4.500 |
4.510 |
194.500 |
| 145 |
29-01-2024 14:00 |
4.510 |
4.520 |
4.500 |
4.520 |
149.300 |
| 146 |
29-01-2024 13:30 |
4.520 |
4.530 |
4.500 |
4.510 |
169.000 |
| 147 |
29-01-2024 11:30 |
4.510 |
4.520 |
4.510 |
4.510 |
50.200 |
| 148 |
29-01-2024 11:00 |
4.510 |
4.520 |
4.510 |
4.520 |
52.300 |
| 149 |
29-01-2024 10:30 |
4.520 |
4.520 |
4.510 |
4.520 |
24.400 |
| 150 |
29-01-2024 10:00 |
4.520 |
4.520 |
4.510 |
4.520 |
14.700 |
| 151 |
29-01-2024 09:30 |
4.520 |
4.530 |
4.510 |
4.510 |
82.500 |
| 152 |
29-01-2024 09:00 |
4.490 |
4.540 |
4.490 |
4.520 |
62.400 |
| 153 |
28-12-2023 16:00 |
5.025 |
5.025 |
5.025 |
5.025 |
0 |
| 154 |
28-12-2023 15:30 |
5.025 |
5.050 |
5.000 |
5.050 |
324.600 |
| 155 |
28-12-2023 15:00 |
5.000 |
5.025 |
5.000 |
5.025 |
254.700 |
| 156 |
28-12-2023 14:30 |
5.000 |
5.025 |
5.000 |
5.000 |
250.800 |
| 157 |
28-12-2023 14:00 |
5.025 |
5.025 |
5.000 |
5.000 |
157.200 |
| 158 |
28-12-2023 13:30 |
5.025 |
5.050 |
4.990 |
4.990 |
470.800 |
| 159 |
28-12-2023 11:30 |
5.025 |
5.025 |
5.000 |
5.025 |
195.800 |
| 160 |
28-12-2023 11:00 |
4.980 |
5.025 |
4.980 |
5.025 |
150.400 |
| 161 |
28-12-2023 10:30 |
4.980 |
4.990 |
4.970 |
4.990 |
117.800 |
| 162 |
28-12-2023 10:00 |
4.980 |
4.980 |
4.970 |
4.980 |
101.300 |
| 163 |
28-12-2023 09:30 |
4.980 |
4.980 |
4.970 |
4.980 |
76.500 |
| 164 |
28-12-2023 09:00 |
5.000 |
5.000 |
4.960 |
4.980 |
250.200 |
| 165 |
28-11-2023 16:00 |
5.275 |
5.275 |
5.275 |
5.275 |
0 |
| 166 |
28-11-2023 15:30 |
5.275 |
5.300 |
5.275 |
5.275 |
2.999.900 |
| 167 |
28-11-2023 15:00 |
5.225 |
5.300 |
5.225 |
5.275 |
4.627.600 |
| 168 |
28-11-2023 14:30 |
5.275 |
5.275 |
5.225 |
5.225 |
1.959.100 |
| 169 |
28-11-2023 14:00 |
5.275 |
5.275 |
5.250 |
5.250 |
877.900 |
| 170 |
28-11-2023 13:30 |
5.250 |
5.300 |
5.225 |
5.275 |
4.052.300 |
| 171 |
28-11-2023 11:30 |
5.250 |
5.250 |
5.225 |
5.225 |
305.800 |
| 172 |
28-11-2023 11:00 |
5.175 |
5.300 |
5.175 |
5.250 |
6.757.400 |
| 173 |
28-11-2023 10:30 |
5.200 |
5.200 |
5.125 |
5.150 |
9.142.600 |
| 174 |
28-11-2023 10:00 |
5.175 |
5.175 |
5.150 |
5.175 |
469.400 |
| 175 |
28-11-2023 09:30 |
5.200 |
5.225 |
5.175 |
5.175 |
1.645.500 |
| 176 |
28-11-2023 09:00 |
5.225 |
5.325 |
5.150 |
5.175 |
987.200 |
| 177 |
28-05-2024 16:00 |
5.250 |
5.250 |
5.250 |
5.250 |
0 |
| 178 |
28-05-2024 15:30 |
5.250 |
5.250 |
5.200 |
5.200 |
423.200 |
| 179 |
28-05-2024 15:00 |
5.225 |
5.250 |
5.200 |
5.225 |
171.600 |
| 180 |
28-05-2024 14:30 |
5.225 |
5.250 |
5.225 |
5.250 |
128.900 |
| 181 |
28-05-2024 14:00 |
5.250 |
5.275 |
5.250 |
5.250 |
130.100 |
| 182 |
28-05-2024 13:30 |
5.325 |
5.325 |
5.250 |
5.250 |
562.900 |
| 183 |
28-05-2024 11:30 |
5.300 |
5.325 |
5.300 |
5.325 |
220.500 |
| 184 |
28-05-2024 11:00 |
5.300 |
5.325 |
5.300 |
5.300 |
47.100 |
| 185 |
28-05-2024 10:30 |
5.325 |
5.350 |
5.300 |
5.350 |
214.200 |
| 186 |
28-05-2024 10:00 |
5.325 |
5.325 |
5.300 |
5.325 |
18.600 |
| 187 |
28-05-2024 09:30 |
5.225 |
5.300 |
5.225 |
5.300 |
224.400 |
| 188 |
28-05-2024 09:00 |
5.275 |
5.275 |
5.175 |
5.225 |
104.700 |
| 189 |
28-03-2024 16:00 |
5.250 |
5.250 |
5.250 |
5.250 |
0 |
| 190 |
28-03-2024 15:30 |
5.200 |
5.225 |
5.175 |
5.225 |
739.100 |
| 191 |
28-03-2024 15:00 |
5.200 |
5.225 |
5.175 |
5.175 |
375.000 |
| 192 |
28-03-2024 14:30 |
5.175 |
5.250 |
5.175 |
5.225 |
890.800 |
| 193 |
28-03-2024 14:00 |
5.200 |
5.200 |
5.175 |
5.200 |
180.100 |
| 194 |
28-03-2024 13:30 |
5.175 |
5.200 |
5.150 |
5.175 |
145.300 |
| 195 |
28-03-2024 11:30 |
5.175 |
5.200 |
5.150 |
5.150 |
105.300 |
| 196 |
28-03-2024 11:00 |
5.175 |
5.175 |
5.150 |
5.175 |
194.500 |
| 197 |
28-03-2024 10:30 |
5.200 |
5.200 |
5.150 |
5.150 |
41.300 |
| 198 |
28-03-2024 10:00 |
5.175 |
5.200 |
5.150 |
5.175 |
160.600 |
| 199 |
28-03-2024 09:30 |
5.175 |
5.175 |
5.125 |
5.125 |
137.200 |
| 200 |
28-03-2024 09:00 |
5.200 |
5.200 |
5.150 |
5.175 |
106.500 |
| 201 |
28-02-2024 16:00 |
4.890 |
4.890 |
4.890 |
4.890 |
0 |
| 202 |
28-02-2024 15:30 |
4.880 |
4.880 |
4.860 |
4.870 |
397.400 |
| 203 |
28-02-2024 15:00 |
4.890 |
4.890 |
4.870 |
4.880 |
179.700 |
| 204 |
28-02-2024 14:30 |
4.860 |
4.870 |
4.860 |
4.870 |
76.800 |
| 205 |
28-02-2024 14:00 |
4.860 |
4.870 |
4.850 |
4.860 |
221.800 |
| 206 |
28-02-2024 13:30 |
4.860 |
4.870 |
4.850 |
4.860 |
220.100 |
| 207 |
28-02-2024 11:30 |
4.870 |
4.870 |
4.860 |
4.870 |
46.900 |
| 208 |
28-02-2024 11:00 |
4.870 |
4.870 |
4.850 |
4.850 |
159.200 |
| 209 |
28-02-2024 10:30 |
4.850 |
4.870 |
4.850 |
4.860 |
107.300 |
| 210 |
28-02-2024 10:00 |
4.850 |
4.860 |
4.850 |
4.860 |
257.300 |
| 211 |
28-02-2024 09:30 |
4.860 |
4.870 |
4.850 |
4.860 |
232.000 |
| 212 |
28-02-2024 09:00 |
4.910 |
4.910 |
4.860 |
4.860 |
369.800 |
| 213 |
27-12-2023 16:00 |
4.980 |
4.980 |
4.980 |
4.980 |
0 |
| 214 |
27-12-2023 15:30 |
4.990 |
4.990 |
4.980 |
4.990 |
709.800 |
| 215 |
27-12-2023 15:00 |
4.980 |
5.000 |
4.980 |
4.990 |
734.700 |
| 216 |
27-12-2023 14:30 |
4.990 |
5.000 |
4.990 |
4.990 |
460.100 |
| 217 |
27-12-2023 14:00 |
4.990 |
5.000 |
4.980 |
5.000 |
239.100 |
| 218 |
27-12-2023 13:30 |
4.990 |
5.000 |
4.980 |
4.990 |
136.500 |
| 219 |
27-12-2023 11:30 |
4.990 |
5.000 |
4.980 |
4.990 |
111.900 |
| 220 |
27-12-2023 11:00 |
4.980 |
5.000 |
4.980 |
4.980 |
365.700 |
| 221 |
27-12-2023 10:30 |
4.990 |
4.990 |
4.980 |
4.980 |
83.900 |
| 222 |
27-12-2023 10:00 |
4.990 |
5.000 |
4.980 |
4.990 |
208.000 |
| 223 |
27-12-2023 09:30 |
5.025 |
5.025 |
5.000 |
5.000 |
46.100 |
| 224 |
27-12-2023 09:00 |
5.025 |
5.025 |
5.000 |
5.025 |
126.600 |
| 225 |
27-11-2023 16:00 |
5.275 |
5.275 |
5.275 |
5.275 |
0 |
| 226 |
27-11-2023 15:30 |
5.300 |
5.300 |
5.250 |
5.250 |
418.500 |
| 227 |
27-11-2023 15:00 |
5.325 |
5.350 |
5.325 |
5.325 |
450.100 |
| 228 |
27-11-2023 14:30 |
5.350 |
5.375 |
5.325 |
5.350 |
60.600 |
| 229 |
27-11-2023 14:00 |
5.325 |
5.375 |
5.325 |
5.350 |
115.200 |
| 230 |
27-11-2023 13:30 |
5.375 |
5.375 |
5.325 |
5.325 |
19.800 |
| 231 |
27-11-2023 11:30 |
5.325 |
5.375 |
5.325 |
5.325 |
160.500 |
| 232 |
27-11-2023 11:00 |
5.350 |
5.375 |
5.325 |
5.325 |
115.100 |
| 233 |
27-11-2023 10:30 |
5.325 |
5.350 |
5.300 |
5.350 |
155.000 |
| 234 |
27-11-2023 10:00 |
5.350 |
5.375 |
5.325 |
5.375 |
100.700 |
| 235 |
27-11-2023 09:30 |
5.350 |
5.375 |
5.325 |
5.350 |
132.400 |
| 236 |
27-11-2023 09:00 |
5.300 |
5.375 |
5.275 |
5.350 |
265.800 |
| 237 |
27-10-2023 16:00 |
5.450 |
5.450 |
5.450 |
5.450 |
0 |
| 238 |
27-10-2023 15:30 |
5.450 |
5.500 |
5.425 |
5.500 |
2.103.600 |
| 239 |
27-10-2023 15:00 |
5.300 |
5.375 |
5.275 |
5.350 |
1.499.300 |
| 240 |
27-10-2023 14:30 |
5.325 |
5.325 |
5.275 |
5.300 |
288.800 |
| 241 |
27-10-2023 14:00 |
5.325 |
5.325 |
5.275 |
5.275 |
416.100 |
| 242 |
27-10-2023 11:00 |
5.300 |
5.325 |
5.300 |
5.300 |
269.000 |
| 243 |
27-10-2023 10:30 |
5.225 |
5.350 |
5.225 |
5.300 |
898.200 |
| 244 |
27-10-2023 10:00 |
5.275 |
5.275 |
5.250 |
5.275 |
271.600 |
| 245 |
27-10-2023 09:30 |
5.275 |
5.275 |
5.250 |
5.250 |
257.200 |
| 246 |
27-10-2023 09:00 |
5.100 |
5.275 |
5.100 |
5.275 |
342.800 |
| 247 |
27-09-2023 16:00 |
5.375 |
5.375 |
5.375 |
5.375 |
0 |
| 248 |
27-09-2023 15:30 |
5.375 |
5.425 |
5.375 |
5.400 |
1.925.100 |
| 249 |
27-09-2023 15:00 |
5.375 |
5.400 |
5.375 |
5.375 |
309.800 |
| 250 |
27-09-2023 14:30 |
5.375 |
5.400 |
5.375 |
5.375 |
341.300 |
| 251 |
27-09-2023 14:00 |
5.375 |
5.400 |
5.375 |
5.375 |
347.600 |
| 252 |
27-09-2023 13:30 |
5.400 |
5.425 |
5.375 |
5.375 |
185.800 |
| 253 |
27-09-2023 11:30 |
5.400 |
5.425 |
5.375 |
5.375 |
530.400 |
| 254 |
27-09-2023 11:00 |
5.425 |
5.425 |
5.400 |
5.400 |
186.800 |
| 255 |
27-09-2023 10:30 |
5.450 |
5.450 |
5.400 |
5.400 |
386.600 |
| 256 |
27-09-2023 10:00 |
5.450 |
5.475 |
5.425 |
5.425 |
630.300 |
| 257 |
27-09-2023 09:30 |
5.400 |
5.475 |
5.400 |
5.450 |
1.467.700 |
| 258 |
27-09-2023 09:00 |
5.350 |
5.450 |
5.325 |
5.425 |
1.598.100 |
| 259 |
27-05-2024 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 260 |
27-05-2024 15:30 |
5.175 |
5.225 |
5.175 |
5.200 |
861.000 |
| 261 |
27-05-2024 15:00 |
5.175 |
5.225 |
5.175 |
5.200 |
319.000 |
| 262 |
27-05-2024 14:30 |
5.200 |
5.200 |
5.175 |
5.175 |
337.800 |
| 263 |
27-05-2024 14:00 |
5.175 |
5.225 |
5.175 |
5.175 |
2.759.200 |
| 264 |
27-05-2024 13:30 |
5.200 |
5.225 |
5.175 |
5.200 |
588.100 |
| 265 |
27-05-2024 11:30 |
5.200 |
5.250 |
5.200 |
5.225 |
145.400 |
| 266 |
27-05-2024 11:00 |
5.200 |
5.250 |
5.200 |
5.250 |
306.800 |
| 267 |
27-05-2024 10:30 |
5.225 |
5.250 |
5.200 |
5.200 |
135.500 |
| 268 |
27-05-2024 10:00 |
5.225 |
5.225 |
5.175 |
5.225 |
114.600 |
| 269 |
27-05-2024 09:30 |
5.125 |
5.250 |
5.125 |
5.200 |
260.500 |
| 270 |
27-05-2024 09:00 |
5.250 |
5.250 |
5.125 |
5.150 |
318.800 |
| 271 |
27-03-2024 16:00 |
5.175 |
5.175 |
5.175 |
5.175 |
0 |
| 272 |
27-03-2024 15:30 |
5.175 |
5.200 |
5.175 |
5.175 |
875.800 |
| 273 |
27-03-2024 15:00 |
5.175 |
5.200 |
5.150 |
5.175 |
1.002.000 |
| 274 |
27-03-2024 14:30 |
5.200 |
5.225 |
5.175 |
5.175 |
1.112.000 |
| 275 |
27-03-2024 14:00 |
5.225 |
5.225 |
5.200 |
5.200 |
419.900 |
| 276 |
27-03-2024 13:30 |
5.225 |
5.250 |
5.200 |
5.200 |
327.000 |
| 277 |
27-03-2024 11:30 |
5.225 |
5.225 |
5.200 |
5.225 |
157.200 |
| 278 |
27-03-2024 11:00 |
5.175 |
5.250 |
5.150 |
5.200 |
1.273.000 |
| 279 |
27-03-2024 10:30 |
5.150 |
5.175 |
5.150 |
5.150 |
158.800 |
| 280 |
27-03-2024 10:00 |
5.125 |
5.175 |
5.125 |
5.150 |
215.500 |
| 281 |
27-03-2024 09:30 |
5.150 |
5.150 |
5.125 |
5.125 |
136.500 |
| 282 |
27-03-2024 09:00 |
5.200 |
5.200 |
5.100 |
5.125 |
1.175.000 |
| 283 |
27-02-2024 16:00 |
4.890 |
4.890 |
4.890 |
4.890 |
0 |
| 284 |
27-02-2024 15:30 |
4.900 |
4.910 |
4.890 |
4.890 |
815.000 |
| 285 |
27-02-2024 15:00 |
4.890 |
4.900 |
4.890 |
4.900 |
336.400 |
| 286 |
27-02-2024 14:30 |
4.910 |
4.910 |
4.880 |
4.890 |
473.700 |
| 287 |
27-02-2024 14:00 |
4.900 |
4.910 |
4.900 |
4.910 |
203.000 |
| 288 |
27-02-2024 13:30 |
4.900 |
4.910 |
4.890 |
4.910 |
500.100 |
| 289 |
27-02-2024 11:30 |
4.900 |
4.900 |
4.880 |
4.880 |
186.800 |
| 290 |
27-02-2024 11:00 |
4.890 |
4.900 |
4.890 |
4.900 |
50.900 |
| 291 |
27-02-2024 10:30 |
4.870 |
4.880 |
4.860 |
4.880 |
414.400 |
| 292 |
27-02-2024 10:00 |
4.890 |
4.900 |
4.870 |
4.880 |
282.200 |
| 293 |
27-02-2024 09:30 |
4.890 |
4.900 |
4.880 |
4.890 |
186.400 |
| 294 |
27-02-2024 09:00 |
4.920 |
4.930 |
4.850 |
4.880 |
2.013.200 |
| 295 |
26-10-2023 16:00 |
5.050 |
5.050 |
5.050 |
5.050 |
0 |
| 296 |
26-10-2023 15:30 |
5.125 |
5.175 |
5.100 |
5.100 |
530.500 |
| 297 |
26-10-2023 15:00 |
5.125 |
5.150 |
5.100 |
5.150 |
80.400 |
| 298 |
26-10-2023 14:30 |
5.125 |
5.125 |
5.100 |
5.100 |
65.700 |
| 299 |
26-10-2023 14:00 |
5.125 |
5.150 |
5.100 |
5.150 |
65.500 |
| 300 |
26-10-2023 13:30 |
5.100 |
5.125 |
5.075 |
5.100 |
99.200 |
| 301 |
26-10-2023 11:30 |
5.075 |
5.100 |
5.075 |
5.075 |
31.700 |
| 302 |
26-10-2023 11:00 |
5.100 |
5.125 |
5.025 |
5.100 |
627.200 |
| 303 |
26-10-2023 10:30 |
5.125 |
5.150 |
5.100 |
5.100 |
32.300 |
| 304 |
26-10-2023 10:00 |
5.075 |
5.175 |
5.050 |
5.100 |
375.700 |
| 305 |
26-10-2023 09:30 |
5.175 |
5.175 |
5.125 |
5.150 |
65.800 |
| 306 |
26-10-2023 09:00 |
5.250 |
5.250 |
5.150 |
5.175 |
51.900 |
| 307 |
26-09-2023 16:00 |
5.375 |
5.375 |
5.375 |
5.375 |
0 |
| 308 |
26-09-2023 15:30 |
5.275 |
5.400 |
5.275 |
5.375 |
4.349.100 |
| 309 |
26-09-2023 15:00 |
5.250 |
5.300 |
5.250 |
5.250 |
1.746.200 |
| 310 |
26-09-2023 14:30 |
5.250 |
5.300 |
5.200 |
5.225 |
1.027.800 |
| 311 |
26-09-2023 14:00 |
5.150 |
5.325 |
5.150 |
5.225 |
4.682.200 |
| 312 |
26-09-2023 13:30 |
5.100 |
5.150 |
5.075 |
5.125 |
1.109.600 |
| 313 |
26-09-2023 11:30 |
5.050 |
5.075 |
5.025 |
5.075 |
799.700 |
| 314 |
26-09-2023 11:00 |
5.025 |
5.050 |
5.025 |
5.050 |
114.400 |
| 315 |
26-09-2023 10:30 |
5.025 |
5.050 |
5.000 |
5.050 |
683.600 |
| 316 |
26-09-2023 10:00 |
5.000 |
5.025 |
5.000 |
5.025 |
226.900 |
| 317 |
26-09-2023 09:30 |
5.025 |
5.025 |
5.000 |
5.000 |
90.400 |
| 318 |
26-09-2023 09:00 |
5.025 |
5.025 |
4.980 |
5.000 |
509.400 |
| 319 |
26-04-2024 16:00 |
4.820 |
4.820 |
4.820 |
4.820 |
0 |
| 320 |
26-04-2024 15:30 |
4.870 |
4.890 |
4.860 |
4.860 |
266.700 |
| 321 |
26-04-2024 15:00 |
4.910 |
4.920 |
4.860 |
4.860 |
853.900 |
| 322 |
26-04-2024 14:30 |
4.920 |
4.940 |
4.910 |
4.920 |
187.700 |
| 323 |
26-04-2024 14:00 |
4.960 |
4.960 |
4.930 |
4.930 |
93.500 |
| 324 |
26-04-2024 11:00 |
4.950 |
4.980 |
4.950 |
4.950 |
48.700 |
| 325 |
26-04-2024 10:30 |
4.950 |
4.960 |
4.940 |
4.950 |
45.600 |
| 326 |
26-04-2024 10:00 |
4.930 |
4.940 |
4.920 |
4.940 |
41.800 |
| 327 |
26-04-2024 09:30 |
4.970 |
4.970 |
4.920 |
4.930 |
275.500 |
| 328 |
26-04-2024 09:00 |
5.025 |
5.050 |
4.960 |
4.960 |
38.100 |
| 329 |
26-03-2024 16:00 |
5.225 |
5.225 |
5.225 |
5.225 |
0 |
| 330 |
26-03-2024 15:30 |
5.150 |
5.225 |
5.125 |
5.200 |
2.162.200 |
| 331 |
26-03-2024 15:00 |
5.150 |
5.175 |
5.150 |
5.175 |
457.800 |
| 332 |
26-03-2024 14:30 |
5.175 |
5.175 |
5.125 |
5.150 |
1.061.900 |
| 333 |
26-03-2024 14:00 |
5.150 |
5.175 |
5.150 |
5.175 |
335.000 |
| 334 |
26-03-2024 13:30 |
5.150 |
5.175 |
5.125 |
5.175 |
702.800 |
| 335 |
26-03-2024 11:30 |
5.150 |
5.175 |
5.125 |
5.175 |
270.600 |
| 336 |
26-03-2024 11:00 |
5.150 |
5.175 |
5.150 |
5.175 |
197.900 |
| 337 |
26-03-2024 10:30 |
5.150 |
5.175 |
5.150 |
5.150 |
236.000 |
| 338 |
26-03-2024 10:00 |
5.150 |
5.175 |
5.125 |
5.175 |
257.400 |
| 339 |
26-03-2024 09:30 |
5.200 |
5.200 |
5.150 |
5.150 |
652.600 |
| 340 |
26-03-2024 09:00 |
5.250 |
5.250 |
5.150 |
5.200 |
880.200 |
| 341 |
26-02-2024 16:00 |
4.910 |
4.910 |
4.910 |
4.910 |
0 |
| 342 |
26-02-2024 15:30 |
4.910 |
4.920 |
4.900 |
4.910 |
1.197.000 |
| 343 |
26-02-2024 15:00 |
4.910 |
4.930 |
4.910 |
4.920 |
975.400 |
| 344 |
26-02-2024 14:30 |
4.860 |
4.900 |
4.860 |
4.890 |
1.383.800 |
| 345 |
26-02-2024 14:00 |
4.860 |
4.870 |
4.850 |
4.860 |
567.400 |
| 346 |
26-02-2024 13:30 |
4.840 |
4.850 |
4.830 |
4.840 |
320.200 |
| 347 |
26-02-2024 11:30 |
4.840 |
4.850 |
4.830 |
4.830 |
231.600 |
| 348 |
26-02-2024 11:00 |
4.850 |
4.850 |
4.820 |
4.830 |
356.600 |
| 349 |
26-02-2024 10:30 |
4.850 |
4.880 |
4.830 |
4.850 |
1.571.400 |
| 350 |
26-02-2024 10:00 |
4.780 |
4.820 |
4.770 |
4.800 |
1.091.000 |
| 351 |
26-02-2024 09:30 |
4.760 |
4.780 |
4.760 |
4.780 |
141.000 |
| 352 |
26-02-2024 09:00 |
4.780 |
4.800 |
4.740 |
4.760 |
432.300 |
| 353 |
26-01-2024 16:00 |
4.500 |
4.500 |
4.500 |
4.500 |
0 |
| 354 |
26-01-2024 15:30 |
4.510 |
4.520 |
4.500 |
4.520 |
732.500 |
| 355 |
26-01-2024 15:00 |
4.510 |
4.520 |
4.500 |
4.510 |
634.300 |
| 356 |
26-01-2024 14:30 |
4.520 |
4.520 |
4.500 |
4.510 |
307.000 |
| 357 |
26-01-2024 14:00 |
4.520 |
4.530 |
4.510 |
4.510 |
280.200 |
| 358 |
26-01-2024 11:00 |
4.520 |
4.530 |
4.510 |
4.510 |
173.400 |
| 359 |
26-01-2024 10:30 |
4.530 |
4.540 |
4.520 |
4.530 |
75.600 |
| 360 |
26-01-2024 10:00 |
4.540 |
4.540 |
4.530 |
4.540 |
21.800 |
| 361 |
26-01-2024 09:30 |
4.530 |
4.540 |
4.520 |
4.530 |
248.600 |
| 362 |
26-01-2024 09:00 |
4.590 |
4.590 |
4.540 |
4.550 |
298.500 |
| 363 |
25-10-2023 16:00 |
5.250 |
5.250 |
5.250 |
5.250 |
0 |
| 364 |
25-10-2023 15:30 |
5.250 |
5.250 |
5.175 |
5.175 |
378.000 |
| 365 |
25-10-2023 15:00 |
5.300 |
5.300 |
5.225 |
5.225 |
703.500 |
| 366 |
25-10-2023 14:30 |
5.275 |
5.300 |
5.275 |
5.275 |
130.700 |
| 367 |
25-10-2023 14:00 |
5.275 |
5.300 |
5.250 |
5.275 |
350.600 |
| 368 |
25-10-2023 13:30 |
5.250 |
5.275 |
5.250 |
5.275 |
153.800 |
| 369 |
25-10-2023 11:30 |
5.250 |
5.275 |
5.225 |
5.275 |
116.200 |
| 370 |
25-10-2023 11:00 |
5.250 |
5.250 |
5.225 |
5.250 |
192.200 |
| 371 |
25-10-2023 10:30 |
5.275 |
5.300 |
5.225 |
5.225 |
437.900 |
| 372 |
25-10-2023 10:00 |
5.250 |
5.275 |
5.250 |
5.275 |
128.300 |
| 373 |
25-10-2023 09:30 |
5.175 |
5.250 |
5.175 |
5.225 |
789.400 |
| 374 |
25-10-2023 09:00 |
5.100 |
5.175 |
5.100 |
5.150 |
128.400 |
| 375 |
25-09-2023 16:00 |
4.970 |
4.970 |
4.970 |
4.970 |
0 |
| 376 |
25-09-2023 15:30 |
4.980 |
5.050 |
4.980 |
5.000 |
1.193.400 |
| 377 |
25-09-2023 15:00 |
4.960 |
4.980 |
4.960 |
4.980 |
500.000 |
| 378 |
25-09-2023 14:30 |
4.970 |
4.980 |
4.960 |
4.960 |
107.100 |
| 379 |
25-09-2023 14:00 |
4.980 |
4.990 |
4.970 |
4.980 |
100.800 |
| 380 |
25-09-2023 13:30 |
4.950 |
4.960 |
4.950 |
4.960 |
21.300 |
| 381 |
25-09-2023 11:30 |
4.950 |
4.950 |
4.950 |
4.950 |
61.500 |
| 382 |
25-09-2023 11:00 |
4.980 |
4.990 |
4.970 |
4.970 |
106.400 |
| 383 |
25-09-2023 10:30 |
4.960 |
4.970 |
4.960 |
4.970 |
49.600 |
| 384 |
25-09-2023 10:00 |
4.960 |
4.970 |
4.960 |
4.970 |
30.700 |
| 385 |
25-09-2023 09:30 |
4.960 |
4.970 |
4.960 |
4.960 |
17.600 |
| 386 |
25-09-2023 09:00 |
4.990 |
5.000 |
4.970 |
4.970 |
132.400 |
| 387 |
25-04-2024 16:00 |
5.025 |
5.025 |
5.025 |
5.025 |
0 |
| 388 |
25-04-2024 15:30 |
5.050 |
5.075 |
5.050 |
5.075 |
640.100 |
| 389 |
25-04-2024 15:00 |
5.050 |
5.075 |
5.025 |
5.050 |
113.100 |
| 390 |
25-04-2024 14:30 |
5.050 |
5.050 |
5.025 |
5.050 |
132.900 |
| 391 |
25-04-2024 14:00 |
5.050 |
5.075 |
5.025 |
5.050 |
338.500 |
| 392 |
25-04-2024 13:30 |
4.970 |
5.050 |
4.970 |
5.025 |
687.600 |
| 393 |
25-04-2024 11:30 |
4.960 |
4.960 |
4.960 |
4.960 |
11.100 |
| 394 |
25-04-2024 11:00 |
4.960 |
4.960 |
4.950 |
4.950 |
115.900 |
| 395 |
25-04-2024 10:30 |
4.950 |
4.970 |
4.940 |
4.960 |
69.300 |
| 396 |
25-04-2024 10:00 |
4.950 |
4.950 |
4.940 |
4.950 |
14.400 |
| 397 |
25-04-2024 09:30 |
4.950 |
4.960 |
4.920 |
4.920 |
274.900 |
| 398 |
25-04-2024 09:00 |
4.980 |
5.000 |
4.930 |
4.990 |
202.000 |
| 399 |
25-03-2024 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 400 |
25-03-2024 15:30 |
5.250 |
5.275 |
5.200 |
5.250 |
678.200 |
| 401 |
25-03-2024 15:00 |
5.250 |
5.275 |
5.250 |
5.275 |
143.400 |
| 402 |
25-03-2024 14:30 |
5.275 |
5.275 |
5.250 |
5.275 |
538.600 |
| 403 |
25-03-2024 14:00 |
5.250 |
5.275 |
5.250 |
5.275 |
118.900 |
| 404 |
25-03-2024 13:30 |
5.250 |
5.275 |
5.250 |
5.250 |
47.300 |
| 405 |
25-03-2024 11:30 |
5.275 |
5.300 |
5.250 |
5.250 |
372.600 |
| 406 |
25-03-2024 11:00 |
5.275 |
5.300 |
5.275 |
5.275 |
70.600 |
| 407 |
25-03-2024 10:30 |
5.275 |
5.300 |
5.250 |
5.275 |
498.500 |
| 408 |
25-03-2024 10:00 |
5.300 |
5.300 |
5.275 |
5.300 |
16.800 |
| 409 |
25-03-2024 09:30 |
5.300 |
5.325 |
5.275 |
5.300 |
183.700 |
| 410 |
25-03-2024 09:00 |
5.275 |
5.300 |
5.250 |
5.275 |
53.200 |
| 411 |
25-01-2024 16:00 |
4.590 |
4.590 |
4.590 |
4.590 |
0 |
| 412 |
25-01-2024 15:30 |
4.580 |
4.600 |
4.580 |
4.580 |
452.500 |
| 413 |
25-01-2024 15:00 |
4.580 |
4.590 |
4.580 |
4.580 |
200.300 |
| 414 |
25-01-2024 14:30 |
4.580 |
4.590 |
4.570 |
4.590 |
355.800 |
| 415 |
25-01-2024 14:00 |
4.590 |
4.590 |
4.580 |
4.580 |
60.700 |
| 416 |
25-01-2024 13:30 |
4.580 |
4.590 |
4.580 |
4.590 |
288.900 |
| 417 |
25-01-2024 11:30 |
4.590 |
4.600 |
4.590 |
4.600 |
28.100 |
| 418 |
25-01-2024 11:00 |
4.620 |
4.620 |
4.610 |
4.610 |
42.600 |
| 419 |
25-01-2024 10:30 |
4.630 |
4.630 |
4.620 |
4.630 |
76.100 |
| 420 |
25-01-2024 10:00 |
4.620 |
4.650 |
4.620 |
4.630 |
306.500 |
| 421 |
25-01-2024 09:30 |
4.590 |
4.630 |
4.580 |
4.630 |
325.200 |
| 422 |
25-01-2024 09:00 |
4.620 |
4.620 |
4.580 |
4.590 |
275.800 |
| 423 |
24-11-2023 16:00 |
5.275 |
5.275 |
5.275 |
5.275 |
0 |
| 424 |
24-11-2023 15:30 |
5.225 |
5.275 |
5.200 |
5.250 |
1.014.000 |
| 425 |
24-11-2023 15:00 |
5.225 |
5.250 |
5.225 |
5.225 |
692.700 |
| 426 |
24-11-2023 14:30 |
5.250 |
5.275 |
5.225 |
5.225 |
1.016.300 |
| 427 |
24-11-2023 14:00 |
5.275 |
5.300 |
5.250 |
5.275 |
325.700 |
| 428 |
24-11-2023 11:00 |
5.275 |
5.300 |
5.275 |
5.275 |
360.700 |
| 429 |
24-11-2023 10:30 |
5.325 |
5.325 |
5.300 |
5.325 |
126.700 |
| 430 |
24-11-2023 10:00 |
5.350 |
5.350 |
5.300 |
5.325 |
108.200 |
| 431 |
24-11-2023 09:30 |
5.350 |
5.350 |
5.300 |
5.325 |
331.700 |
| 432 |
24-11-2023 09:00 |
5.400 |
5.400 |
5.350 |
5.375 |
255.200 |
| 433 |
24-10-2023 16:00 |
5.050 |
5.050 |
5.050 |
5.050 |
0 |
| 434 |
24-10-2023 15:30 |
5.075 |
5.100 |
5.050 |
5.100 |
234.600 |
| 435 |
24-10-2023 15:00 |
5.125 |
5.125 |
5.050 |
5.075 |
146.700 |
| 436 |
24-10-2023 14:30 |
5.100 |
5.125 |
5.100 |
5.100 |
22.600 |
| 437 |
24-10-2023 14:00 |
5.100 |
5.150 |
5.075 |
5.100 |
231.600 |
| 438 |
24-10-2023 13:30 |
5.075 |
5.100 |
5.050 |
5.075 |
43.600 |
| 439 |
24-10-2023 11:30 |
5.100 |
5.100 |
5.050 |
5.075 |
59.500 |
| 440 |
24-10-2023 11:00 |
5.100 |
5.125 |
5.075 |
5.125 |
113.400 |
| 441 |
24-10-2023 10:30 |
5.050 |
5.150 |
5.050 |
5.125 |
687.400 |
| 442 |
24-10-2023 10:00 |
5.025 |
5.075 |
5.025 |
5.050 |
486.300 |
| 443 |
24-10-2023 09:30 |
5.025 |
5.050 |
5.000 |
5.025 |
231.300 |
| 444 |
24-10-2023 09:00 |
4.950 |
5.025 |
4.930 |
5.000 |
291.900 |
| 445 |
24-04-2024 16:00 |
4.950 |
4.950 |
4.950 |
4.950 |
0 |
| 446 |
24-04-2024 15:30 |
4.970 |
4.980 |
4.950 |
4.950 |
424.000 |
| 447 |
24-04-2024 15:00 |
4.990 |
4.990 |
4.970 |
4.970 |
105.400 |
| 448 |
24-04-2024 14:30 |
4.990 |
4.990 |
4.980 |
4.990 |
34.600 |
| 449 |
24-04-2024 14:00 |
4.990 |
4.990 |
4.960 |
4.970 |
186.900 |
| 450 |
24-04-2024 13:30 |
4.990 |
5.000 |
4.980 |
4.990 |
37.000 |
| 451 |
24-04-2024 11:30 |
5.025 |
5.025 |
4.990 |
4.990 |
91.200 |
| 452 |
24-04-2024 11:00 |
5.025 |
5.025 |
5.000 |
5.000 |
29.600 |
| 453 |
24-04-2024 10:30 |
5.000 |
5.050 |
5.000 |
5.025 |
37.100 |
| 454 |
24-04-2024 10:00 |
5.025 |
5.050 |
5.000 |
5.000 |
35.900 |
| 455 |
24-04-2024 09:30 |
5.000 |
5.025 |
4.990 |
5.025 |
43.600 |
| 456 |
24-04-2024 09:00 |
5.000 |
5.000 |
4.980 |
4.980 |
23.700 |
| 457 |
24-01-2024 16:00 |
4.600 |
4.600 |
4.600 |
4.600 |
0 |
| 458 |
24-01-2024 15:30 |
4.590 |
4.600 |
4.580 |
4.590 |
560.000 |
| 459 |
24-01-2024 15:00 |
4.580 |
4.590 |
4.580 |
4.590 |
174.800 |
| 460 |
24-01-2024 14:30 |
4.570 |
4.580 |
4.560 |
4.570 |
489.700 |
| 461 |
24-01-2024 14:00 |
4.570 |
4.580 |
4.560 |
4.570 |
121.600 |
| 462 |
24-01-2024 13:30 |
4.550 |
4.560 |
4.550 |
4.560 |
48.100 |
| 463 |
24-01-2024 11:30 |
4.560 |
4.560 |
4.540 |
4.550 |
116.100 |
| 464 |
24-01-2024 11:00 |
4.550 |
4.560 |
4.540 |
4.540 |
32.000 |
| 465 |
24-01-2024 10:30 |
4.540 |
4.550 |
4.540 |
4.550 |
154.900 |
| 466 |
24-01-2024 10:00 |
4.530 |
4.530 |
4.520 |
4.530 |
103.400 |
| 467 |
24-01-2024 09:30 |
4.520 |
4.530 |
4.520 |
4.520 |
92.600 |
| 468 |
24-01-2024 09:00 |
4.540 |
4.560 |
4.540 |
4.540 |
84.800 |
| 469 |
23-11-2023 16:00 |
5.425 |
5.425 |
5.425 |
5.425 |
0 |
| 470 |
23-11-2023 15:30 |
5.400 |
5.425 |
5.375 |
5.400 |
355.900 |
| 471 |
23-11-2023 15:00 |
5.400 |
5.400 |
5.375 |
5.400 |
94.400 |
| 472 |
23-11-2023 14:30 |
5.425 |
5.425 |
5.400 |
5.400 |
305.400 |
| 473 |
23-11-2023 14:00 |
5.450 |
5.475 |
5.425 |
5.425 |
230.500 |
| 474 |
23-11-2023 13:30 |
5.450 |
5.475 |
5.450 |
5.450 |
133.100 |
| 475 |
23-11-2023 11:30 |
5.425 |
5.475 |
5.425 |
5.450 |
183.100 |
| 476 |
23-11-2023 11:00 |
5.400 |
5.450 |
5.400 |
5.450 |
110.900 |
| 477 |
23-11-2023 10:30 |
5.450 |
5.450 |
5.400 |
5.400 |
109.100 |
| 478 |
23-11-2023 10:00 |
5.450 |
5.475 |
5.425 |
5.450 |
71.100 |
| 479 |
23-11-2023 09:30 |
5.450 |
5.475 |
5.425 |
5.475 |
251.400 |
| 480 |
23-11-2023 09:00 |
5.450 |
5.500 |
5.450 |
5.500 |
129.700 |
| 481 |
23-10-2023 16:00 |
4.950 |
4.950 |
4.950 |
4.950 |
0 |
| 482 |
23-10-2023 15:30 |
4.960 |
4.990 |
4.950 |
4.990 |
951.500 |
| 483 |
23-10-2023 15:00 |
4.960 |
4.970 |
4.950 |
4.960 |
499.900 |
| 484 |
23-10-2023 14:30 |
5.000 |
5.025 |
4.960 |
4.970 |
1.161.900 |
| 485 |
23-10-2023 14:00 |
5.000 |
5.025 |
5.000 |
5.000 |
129.100 |
| 486 |
23-10-2023 13:30 |
5.025 |
5.025 |
5.000 |
5.000 |
84.900 |
| 487 |
23-10-2023 11:30 |
5.025 |
5.025 |
5.000 |
5.000 |
107.000 |
| 488 |
23-10-2023 11:00 |
4.990 |
5.025 |
4.980 |
5.025 |
158.200 |
| 489 |
23-10-2023 10:30 |
4.980 |
5.025 |
4.970 |
4.990 |
656.300 |
| 490 |
23-10-2023 10:00 |
5.025 |
5.050 |
4.990 |
4.990 |
1.128.000 |
| 491 |
23-10-2023 09:30 |
5.075 |
5.100 |
5.025 |
5.025 |
268.200 |
| 492 |
23-10-2023 09:00 |
5.200 |
5.200 |
5.100 |
5.125 |
151.000 |
| 493 |
23-04-2024 16:00 |
5.000 |
5.000 |
5.000 |
5.000 |
0 |
| 494 |
23-04-2024 15:30 |
5.075 |
5.075 |
5.050 |
5.050 |
609.300 |
| 495 |
23-04-2024 15:00 |
5.075 |
5.075 |
5.025 |
5.075 |
460.700 |
| 496 |
23-04-2024 14:30 |
5.050 |
5.075 |
5.050 |
5.075 |
311.100 |
| 497 |
23-04-2024 14:00 |
5.050 |
5.050 |
5.025 |
5.050 |
206.200 |
| 498 |
23-04-2024 13:30 |
5.025 |
5.050 |
5.000 |
5.000 |
349.800 |
| 499 |
23-04-2024 11:30 |
5.025 |
5.050 |
5.025 |
5.025 |
138.500 |
| 500 |
23-04-2024 11:00 |
5.025 |
5.025 |
4.960 |
4.990 |
548.400 |
| 501 |
23-04-2024 10:30 |
5.075 |
5.100 |
5.025 |
5.025 |
334.200 |
| 502 |
23-04-2024 10:00 |
5.100 |
5.125 |
5.075 |
5.125 |
392.400 |
| 503 |
23-04-2024 09:30 |
5.075 |
5.100 |
5.050 |
5.100 |
252.300 |
| 504 |
23-04-2024 09:00 |
5.025 |
5.075 |
5.025 |
5.050 |
115.200 |
| 505 |
23-02-2024 16:00 |
4.740 |
4.740 |
4.740 |
4.740 |
0 |
| 506 |
23-02-2024 15:30 |
4.740 |
4.760 |
4.740 |
4.760 |
361.700 |
| 507 |
23-02-2024 15:00 |
4.760 |
4.770 |
4.750 |
4.750 |
354.900 |
| 508 |
23-02-2024 14:30 |
4.770 |
4.780 |
4.760 |
4.770 |
227.700 |
| 509 |
23-02-2024 14:00 |
4.780 |
4.790 |
4.770 |
4.770 |
130.800 |
| 510 |
23-02-2024 11:00 |
4.780 |
4.790 |
4.770 |
4.780 |
101.600 |
| 511 |
23-02-2024 10:30 |
4.780 |
4.780 |
4.770 |
4.780 |
51.800 |
| 512 |
23-02-2024 10:00 |
4.770 |
4.770 |
4.760 |
4.770 |
97.800 |
| 513 |
23-02-2024 09:30 |
4.770 |
4.770 |
4.760 |
4.770 |
67.500 |
| 514 |
23-02-2024 09:00 |
4.790 |
4.790 |
4.750 |
4.760 |
116.000 |
| 515 |
23-01-2024 16:00 |
4.550 |
4.550 |
4.550 |
4.550 |
0 |
| 516 |
23-01-2024 15:30 |
4.500 |
4.540 |
4.490 |
4.510 |
763.900 |
| 517 |
23-01-2024 15:00 |
4.500 |
4.510 |
4.500 |
4.500 |
613.300 |
| 518 |
23-01-2024 14:30 |
4.500 |
4.510 |
4.500 |
4.500 |
272.200 |
| 519 |
23-01-2024 14:00 |
4.510 |
4.520 |
4.510 |
4.510 |
34.600 |
| 520 |
23-01-2024 13:30 |
4.510 |
4.520 |
4.510 |
4.510 |
239.900 |
| 521 |
23-01-2024 11:30 |
4.510 |
4.520 |
4.510 |
4.510 |
186.900 |
| 522 |
23-01-2024 11:00 |
4.520 |
4.530 |
4.510 |
4.510 |
206.000 |
| 523 |
23-01-2024 10:30 |
4.530 |
4.530 |
4.520 |
4.530 |
129.800 |
| 524 |
23-01-2024 10:00 |
4.530 |
4.530 |
4.520 |
4.530 |
182.800 |
| 525 |
23-01-2024 09:30 |
4.560 |
4.560 |
4.550 |
4.550 |
192.700 |
| 526 |
23-01-2024 09:00 |
4.580 |
4.590 |
4.560 |
4.570 |
197.100 |
| 527 |
22-12-2023 16:00 |
5.000 |
5.000 |
5.000 |
5.000 |
0 |
| 528 |
22-12-2023 15:30 |
5.025 |
5.025 |
5.000 |
5.025 |
104.700 |
| 529 |
22-12-2023 15:00 |
5.025 |
5.025 |
5.000 |
5.025 |
58.000 |
| 530 |
22-12-2023 14:30 |
5.025 |
5.050 |
5.025 |
5.050 |
109.300 |
| 531 |
22-12-2023 14:00 |
5.025 |
5.050 |
5.000 |
5.050 |
115.700 |
| 532 |
22-12-2023 11:00 |
5.000 |
5.025 |
5.000 |
5.000 |
19.100 |
| 533 |
22-12-2023 10:30 |
5.000 |
5.025 |
5.000 |
5.000 |
25.700 |
| 534 |
22-12-2023 10:00 |
5.025 |
5.025 |
5.000 |
5.000 |
2.200 |
| 535 |
22-12-2023 09:30 |
5.000 |
5.025 |
5.000 |
5.000 |
71.500 |
| 536 |
22-12-2023 09:00 |
5.050 |
5.050 |
5.000 |
5.000 |
20.900 |
| 537 |
22-11-2023 16:00 |
5.450 |
5.450 |
5.450 |
5.450 |
0 |
| 538 |
22-11-2023 15:30 |
5.500 |
5.525 |
5.400 |
5.425 |
1.912.200 |
| 539 |
22-11-2023 15:00 |
5.475 |
5.500 |
5.475 |
5.475 |
209.200 |
| 540 |
22-11-2023 14:30 |
5.475 |
5.500 |
5.450 |
5.450 |
279.200 |
| 541 |
22-11-2023 14:00 |
5.450 |
5.475 |
5.450 |
5.450 |
35.900 |
| 542 |
22-11-2023 13:30 |
5.450 |
5.475 |
5.425 |
5.425 |
165.400 |
| 543 |
22-11-2023 11:30 |
5.400 |
5.450 |
5.375 |
5.450 |
442.100 |
| 544 |
22-11-2023 11:00 |
5.400 |
5.400 |
5.375 |
5.400 |
20.200 |
| 545 |
22-11-2023 10:30 |
5.400 |
5.400 |
5.375 |
5.400 |
34.000 |
| 546 |
22-11-2023 10:00 |
5.375 |
5.400 |
5.375 |
5.400 |
11.600 |
| 547 |
22-11-2023 09:30 |
5.375 |
5.400 |
5.350 |
5.375 |
27.000 |
| 548 |
22-11-2023 09:00 |
5.400 |
5.450 |
5.400 |
5.400 |
56.200 |
| 549 |
22-09-2023 16:00 |
4.970 |
4.970 |
4.970 |
4.970 |
0 |
| 550 |
22-09-2023 15:30 |
5.000 |
5.025 |
4.990 |
5.000 |
705.800 |
| 551 |
22-09-2023 15:00 |
5.000 |
5.025 |
5.000 |
5.000 |
322.600 |
| 552 |
22-09-2023 14:30 |
4.980 |
5.000 |
4.980 |
4.990 |
404.800 |
| 553 |
22-09-2023 14:00 |
4.950 |
4.980 |
4.950 |
4.960 |
3.743.500 |
| 554 |
22-09-2023 11:00 |
4.940 |
4.950 |
4.940 |
4.940 |
99.400 |
| 555 |
22-09-2023 10:30 |
4.930 |
4.940 |
4.930 |
4.940 |
308.900 |
| 556 |
22-09-2023 10:00 |
4.940 |
4.950 |
4.930 |
4.940 |
147.900 |
| 557 |
22-09-2023 09:30 |
4.930 |
4.940 |
4.930 |
4.940 |
43.500 |
| 558 |
22-09-2023 09:00 |
4.920 |
4.930 |
4.920 |
4.920 |
50.200 |
| 559 |
22-05-2024 16:00 |
5.225 |
5.225 |
5.225 |
5.225 |
0 |
| 560 |
22-05-2024 15:30 |
5.200 |
5.225 |
5.150 |
5.225 |
829.700 |
| 561 |
22-05-2024 15:00 |
5.200 |
5.225 |
5.200 |
5.200 |
179.100 |
| 562 |
22-05-2024 14:30 |
5.200 |
5.250 |
5.200 |
5.225 |
273.700 |
| 563 |
22-05-2024 14:00 |
5.200 |
5.225 |
5.200 |
5.200 |
180.300 |
| 564 |
22-05-2024 13:30 |
5.225 |
5.250 |
5.200 |
5.200 |
134.200 |
| 565 |
22-05-2024 11:30 |
5.225 |
5.250 |
5.225 |
5.225 |
110.000 |
| 566 |
22-05-2024 11:00 |
5.175 |
5.200 |
5.175 |
5.175 |
161.400 |
| 567 |
22-05-2024 10:30 |
5.200 |
5.225 |
5.175 |
5.225 |
161.000 |
| 568 |
22-05-2024 10:00 |
5.175 |
5.200 |
5.175 |
5.175 |
52.200 |
| 569 |
22-05-2024 09:30 |
5.250 |
5.250 |
5.175 |
5.175 |
221.500 |
| 570 |
22-05-2024 09:00 |
5.200 |
5.225 |
5.175 |
5.225 |
67.900 |
| 571 |
22-04-2024 16:00 |
4.990 |
4.990 |
4.990 |
4.990 |
0 |
| 572 |
22-04-2024 15:30 |
5.025 |
5.025 |
5.000 |
5.025 |
839.100 |
| 573 |
22-04-2024 15:00 |
4.970 |
4.990 |
4.950 |
4.990 |
314.900 |
| 574 |
22-04-2024 14:30 |
4.990 |
5.000 |
4.970 |
4.970 |
334.400 |
| 575 |
22-04-2024 14:00 |
4.990 |
5.000 |
4.980 |
4.990 |
225.900 |
| 576 |
22-04-2024 13:30 |
4.980 |
5.000 |
4.980 |
4.990 |
45.600 |
| 577 |
22-04-2024 11:30 |
5.000 |
5.000 |
4.990 |
4.990 |
26.300 |
| 578 |
22-04-2024 11:00 |
4.990 |
5.025 |
4.980 |
4.990 |
202.300 |
| 579 |
22-04-2024 10:30 |
4.990 |
5.000 |
4.990 |
5.000 |
76.300 |
| 580 |
22-04-2024 10:00 |
5.000 |
5.025 |
4.990 |
4.990 |
340.200 |
| 581 |
22-04-2024 09:30 |
5.025 |
5.025 |
4.990 |
5.025 |
211.700 |
| 582 |
22-04-2024 09:00 |
5.000 |
5.025 |
4.990 |
5.000 |
77.700 |
| 583 |
22-03-2024 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 584 |
22-03-2024 15:30 |
5.250 |
5.275 |
5.225 |
5.225 |
1.233.800 |
| 585 |
22-03-2024 15:00 |
5.225 |
5.275 |
5.225 |
5.250 |
696.500 |
| 586 |
22-03-2024 14:30 |
5.250 |
5.275 |
5.225 |
5.225 |
541.300 |
| 587 |
22-03-2024 14:00 |
5.275 |
5.275 |
5.250 |
5.250 |
831.200 |
| 588 |
22-03-2024 11:00 |
5.250 |
5.275 |
5.250 |
5.275 |
482.900 |
| 589 |
22-03-2024 10:30 |
5.225 |
5.250 |
5.225 |
5.225 |
123.200 |
| 590 |
22-03-2024 10:00 |
5.275 |
5.275 |
5.250 |
5.275 |
383.700 |
| 591 |
22-03-2024 09:30 |
5.175 |
5.275 |
5.175 |
5.275 |
318.300 |
| 592 |
22-03-2024 09:00 |
5.275 |
5.300 |
5.225 |
5.225 |
41.400 |
| 593 |
22-02-2024 16:00 |
4.800 |
4.800 |
4.800 |
4.800 |
0 |
| 594 |
22-02-2024 15:30 |
4.780 |
4.810 |
4.760 |
4.760 |
923.600 |
| 595 |
22-02-2024 15:00 |
4.750 |
4.760 |
4.750 |
4.760 |
345.500 |
| 596 |
22-02-2024 14:30 |
4.760 |
4.770 |
4.750 |
4.770 |
116.000 |
| 597 |
22-02-2024 14:00 |
4.760 |
4.770 |
4.760 |
4.770 |
164.000 |
| 598 |
22-02-2024 13:30 |
4.770 |
4.770 |
4.760 |
4.770 |
97.900 |
| 599 |
22-02-2024 11:30 |
4.760 |
4.770 |
4.750 |
4.760 |
192.000 |
| 600 |
22-02-2024 11:00 |
4.740 |
4.760 |
4.740 |
4.760 |
167.400 |
| 601 |
22-02-2024 10:30 |
4.750 |
4.750 |
4.740 |
4.750 |
73.200 |
| 602 |
22-02-2024 10:00 |
4.750 |
4.750 |
4.740 |
4.750 |
158.500 |
| 603 |
22-02-2024 09:30 |
4.760 |
4.770 |
4.750 |
4.760 |
176.000 |
| 604 |
22-02-2024 09:00 |
4.730 |
4.760 |
4.720 |
4.750 |
214.200 |
| 605 |
22-01-2024 16:00 |
4.560 |
4.560 |
4.560 |
4.560 |
0 |
| 606 |
22-01-2024 15:30 |
4.580 |
4.580 |
4.550 |
4.560 |
1.115.300 |
| 607 |
22-01-2024 15:00 |
4.580 |
4.580 |
4.570 |
4.580 |
202.300 |
| 608 |
22-01-2024 14:30 |
4.610 |
4.610 |
4.600 |
4.600 |
197.000 |
| 609 |
22-01-2024 14:00 |
4.610 |
4.610 |
4.600 |
4.600 |
120.800 |
| 610 |
22-01-2024 13:30 |
4.610 |
4.610 |
4.600 |
4.610 |
115.500 |
| 611 |
22-01-2024 11:30 |
4.610 |
4.610 |
4.600 |
4.600 |
398.800 |
| 612 |
22-01-2024 11:00 |
4.610 |
4.610 |
4.600 |
4.610 |
273.400 |
| 613 |
22-01-2024 10:30 |
4.630 |
4.630 |
4.600 |
4.600 |
501.800 |
| 614 |
22-01-2024 10:00 |
4.630 |
4.630 |
4.620 |
4.630 |
115.100 |
| 615 |
22-01-2024 09:30 |
4.640 |
4.640 |
4.630 |
4.630 |
98.200 |
| 616 |
22-01-2024 09:00 |
4.660 |
4.680 |
4.630 |
4.640 |
341.400 |
| 617 |
21-12-2023 16:00 |
5.025 |
5.025 |
5.025 |
5.025 |
0 |
| 618 |
21-12-2023 15:30 |
5.025 |
5.025 |
5.000 |
5.025 |
393.600 |
| 619 |
21-12-2023 15:00 |
5.000 |
5.025 |
5.000 |
5.000 |
157.500 |
| 620 |
21-12-2023 14:30 |
5.000 |
5.025 |
5.000 |
5.000 |
199.300 |
| 621 |
21-12-2023 14:00 |
5.000 |
5.025 |
5.000 |
5.025 |
121.000 |
| 622 |
21-12-2023 13:30 |
5.025 |
5.025 |
4.990 |
5.000 |
498.000 |
| 623 |
21-12-2023 11:30 |
4.990 |
5.025 |
4.990 |
5.025 |
45.600 |
| 624 |
21-12-2023 11:00 |
5.025 |
5.025 |
5.000 |
5.025 |
18.300 |
| 625 |
21-12-2023 10:30 |
4.990 |
5.025 |
4.990 |
5.025 |
58.400 |
| 626 |
21-12-2023 10:00 |
5.000 |
5.000 |
4.990 |
4.990 |
38.100 |
| 627 |
21-12-2023 09:30 |
5.025 |
5.025 |
4.990 |
4.990 |
270.600 |
| 628 |
21-12-2023 09:00 |
5.025 |
5.025 |
5.000 |
5.025 |
19.000 |
| 629 |
21-11-2023 16:00 |
5.400 |
5.400 |
5.400 |
5.400 |
0 |
| 630 |
21-11-2023 15:30 |
5.400 |
5.425 |
5.325 |
5.350 |
1.853.700 |
| 631 |
21-11-2023 15:00 |
5.400 |
5.425 |
5.400 |
5.400 |
1.302.200 |
| 632 |
21-11-2023 14:30 |
5.425 |
5.425 |
5.400 |
5.400 |
643.800 |
| 633 |
21-11-2023 14:00 |
5.425 |
5.450 |
5.350 |
5.350 |
765.900 |
| 634 |
21-11-2023 13:30 |
5.400 |
5.425 |
5.400 |
5.425 |
133.300 |
| 635 |
21-11-2023 11:30 |
5.400 |
5.425 |
5.400 |
5.400 |
190.700 |
| 636 |
21-11-2023 11:00 |
5.375 |
5.425 |
5.350 |
5.400 |
779.400 |
| 637 |
21-11-2023 10:30 |
5.375 |
5.400 |
5.350 |
5.350 |
332.000 |
| 638 |
21-11-2023 10:00 |
5.400 |
5.425 |
5.375 |
5.375 |
837.200 |
| 639 |
21-11-2023 09:30 |
5.300 |
5.325 |
5.275 |
5.300 |
642.500 |
| 640 |
21-11-2023 09:00 |
5.375 |
5.375 |
5.275 |
5.325 |
654.800 |
| 641 |
21-09-2023 16:00 |
4.950 |
4.950 |
4.950 |
4.950 |
0 |
| 642 |
21-09-2023 15:30 |
4.930 |
4.940 |
4.920 |
4.930 |
241.600 |
| 643 |
21-09-2023 15:00 |
4.930 |
4.940 |
4.920 |
4.930 |
416.700 |
| 644 |
21-09-2023 14:30 |
4.920 |
4.930 |
4.920 |
4.930 |
114.300 |
| 645 |
21-09-2023 14:00 |
4.930 |
4.930 |
4.920 |
4.920 |
118.700 |
| 646 |
21-09-2023 13:30 |
4.930 |
4.930 |
4.920 |
4.930 |
31.300 |
| 647 |
21-09-2023 11:30 |
4.920 |
4.930 |
4.920 |
4.930 |
73.600 |
| 648 |
21-09-2023 11:00 |
4.910 |
4.920 |
4.910 |
4.920 |
58.800 |
| 649 |
21-09-2023 10:30 |
4.930 |
4.930 |
4.920 |
4.920 |
226.600 |
| 650 |
21-09-2023 10:00 |
4.920 |
4.930 |
4.920 |
4.930 |
52.900 |
| 651 |
21-09-2023 09:30 |
4.920 |
4.930 |
4.920 |
4.920 |
24.000 |
| 652 |
21-09-2023 09:00 |
4.940 |
4.940 |
4.920 |
4.920 |
62.900 |
| 653 |
21-05-2024 16:00 |
5.175 |
5.175 |
5.175 |
5.175 |
0 |
| 654 |
21-05-2024 15:30 |
5.200 |
5.200 |
5.125 |
5.125 |
1.149.500 |
| 655 |
21-05-2024 15:00 |
5.200 |
5.200 |
5.175 |
5.200 |
964.500 |
| 656 |
21-05-2024 14:30 |
5.200 |
5.225 |
5.200 |
5.200 |
112.600 |
| 657 |
21-05-2024 14:00 |
5.200 |
5.225 |
5.200 |
5.200 |
374.200 |
| 658 |
21-05-2024 13:30 |
5.200 |
5.225 |
5.200 |
5.200 |
241.800 |
| 659 |
21-05-2024 11:30 |
5.200 |
5.225 |
5.200 |
5.200 |
146.100 |
| 660 |
21-05-2024 11:00 |
5.200 |
5.200 |
5.200 |
5.200 |
97.400 |
| 661 |
21-05-2024 10:30 |
5.200 |
5.225 |
5.200 |
5.200 |
180.300 |
| 662 |
21-05-2024 10:00 |
5.200 |
5.225 |
5.175 |
5.200 |
162.000 |
| 663 |
21-05-2024 09:30 |
5.225 |
5.225 |
5.200 |
5.200 |
31.400 |
| 664 |
21-05-2024 09:00 |
5.250 |
5.250 |
5.150 |
5.175 |
177.700 |
| 665 |
21-03-2024 16:00 |
5.275 |
5.275 |
5.275 |
5.275 |
0 |
| 666 |
21-03-2024 15:30 |
5.225 |
5.275 |
5.225 |
5.275 |
831.100 |
| 667 |
21-03-2024 15:00 |
5.225 |
5.275 |
5.225 |
5.250 |
452.800 |
| 668 |
21-03-2024 14:30 |
5.225 |
5.250 |
5.200 |
5.225 |
640.800 |
| 669 |
21-03-2024 14:00 |
5.200 |
5.250 |
5.200 |
5.225 |
131.500 |
| 670 |
21-03-2024 13:30 |
5.225 |
5.250 |
5.200 |
5.225 |
188.600 |
| 671 |
21-03-2024 11:30 |
5.225 |
5.250 |
5.225 |
5.225 |
50.000 |
| 672 |
21-03-2024 11:00 |
5.225 |
5.250 |
5.225 |
5.225 |
65.500 |
| 673 |
21-03-2024 10:30 |
5.250 |
5.275 |
5.225 |
5.225 |
50.900 |
| 674 |
21-03-2024 10:00 |
5.250 |
5.275 |
5.225 |
5.250 |
110.100 |
| 675 |
21-03-2024 09:30 |
5.225 |
5.275 |
5.200 |
5.200 |
537.300 |
| 676 |
21-03-2024 09:00 |
5.275 |
5.275 |
5.225 |
5.225 |
157.000 |
| 677 |
21-02-2024 16:00 |
4.720 |
4.720 |
4.720 |
4.720 |
0 |
| 678 |
21-02-2024 15:30 |
4.700 |
4.740 |
4.700 |
4.700 |
986.600 |
| 679 |
21-02-2024 15:00 |
4.710 |
4.720 |
4.710 |
4.710 |
618.000 |
| 680 |
21-02-2024 14:30 |
4.710 |
4.720 |
4.710 |
4.710 |
311.500 |
| 681 |
21-02-2024 14:00 |
4.730 |
4.730 |
4.720 |
4.720 |
257.900 |
| 682 |
21-02-2024 13:30 |
4.730 |
4.730 |
4.710 |
4.730 |
433.300 |
| 683 |
21-02-2024 11:30 |
4.740 |
4.750 |
4.730 |
4.740 |
75.700 |
| 684 |
21-02-2024 11:00 |
4.730 |
4.750 |
4.710 |
4.750 |
441.400 |
| 685 |
21-02-2024 10:30 |
4.720 |
4.730 |
4.720 |
4.720 |
435.900 |
| 686 |
21-02-2024 10:00 |
4.740 |
4.750 |
4.730 |
4.740 |
176.500 |
| 687 |
21-02-2024 09:30 |
4.740 |
4.770 |
4.730 |
4.750 |
454.300 |
| 688 |
21-02-2024 09:00 |
4.800 |
4.800 |
4.730 |
4.740 |
587.200 |
| 689 |
20-12-2023 16:00 |
5.025 |
5.025 |
5.025 |
5.025 |
0 |
| 690 |
20-12-2023 15:30 |
5.025 |
5.050 |
5.000 |
5.050 |
639.500 |
| 691 |
20-12-2023 15:00 |
5.050 |
5.050 |
5.025 |
5.050 |
112.300 |
| 692 |
20-12-2023 14:30 |
5.050 |
5.050 |
5.025 |
5.050 |
52.700 |
| 693 |
20-12-2023 14:00 |
5.025 |
5.050 |
5.025 |
5.050 |
48.600 |
| 694 |
20-12-2023 13:30 |
5.050 |
5.050 |
5.025 |
5.050 |
52.200 |
| 695 |
20-12-2023 11:30 |
5.025 |
5.050 |
5.025 |
5.050 |
23.200 |
| 696 |
20-12-2023 11:00 |
5.075 |
5.075 |
5.050 |
5.050 |
34.000 |
| 697 |
20-12-2023 10:30 |
5.050 |
5.075 |
5.050 |
5.075 |
14.900 |
| 698 |
20-12-2023 10:00 |
5.050 |
5.075 |
5.025 |
5.075 |
275.500 |
| 699 |
20-12-2023 09:30 |
5.050 |
5.050 |
5.025 |
5.025 |
113.200 |
| 700 |
20-12-2023 09:00 |
5.075 |
5.075 |
5.000 |
5.050 |
169.200 |
| 701 |
20-11-2023 16:00 |
5.400 |
5.400 |
5.400 |
5.400 |
0 |
| 702 |
20-11-2023 15:30 |
5.375 |
5.425 |
5.350 |
5.375 |
825.000 |
| 703 |
20-11-2023 15:00 |
5.425 |
5.425 |
5.375 |
5.400 |
552.400 |
| 704 |
20-11-2023 14:30 |
5.375 |
5.425 |
5.375 |
5.425 |
600.400 |
| 705 |
20-11-2023 14:00 |
5.375 |
5.375 |
5.350 |
5.350 |
267.300 |
| 706 |
20-11-2023 13:30 |
5.375 |
5.400 |
5.350 |
5.375 |
109.000 |
| 707 |
20-11-2023 11:30 |
5.375 |
5.400 |
5.375 |
5.375 |
164.200 |
| 708 |
20-11-2023 11:00 |
5.475 |
5.475 |
5.425 |
5.450 |
175.000 |
| 709 |
20-11-2023 10:30 |
5.475 |
5.475 |
5.450 |
5.475 |
61.600 |
| 710 |
20-11-2023 10:00 |
5.475 |
5.500 |
5.450 |
5.475 |
116.000 |
| 711 |
20-11-2023 09:30 |
5.500 |
5.500 |
5.475 |
5.475 |
32.700 |
| 712 |
20-11-2023 09:00 |
5.450 |
5.525 |
5.450 |
5.475 |
100.600 |
| 713 |
20-10-2023 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 714 |
20-10-2023 15:30 |
5.275 |
5.300 |
5.225 |
5.300 |
402.300 |
| 715 |
20-10-2023 15:00 |
5.275 |
5.300 |
5.225 |
5.250 |
437.900 |
| 716 |
20-10-2023 14:30 |
5.200 |
5.300 |
5.200 |
5.250 |
197.500 |
| 717 |
20-10-2023 14:00 |
5.275 |
5.275 |
5.200 |
5.225 |
169.200 |
| 718 |
20-10-2023 11:00 |
5.275 |
5.275 |
5.250 |
5.275 |
142.300 |
| 719 |
20-10-2023 10:30 |
5.200 |
5.300 |
5.200 |
5.300 |
474.900 |
| 720 |
20-10-2023 10:00 |
5.200 |
5.225 |
5.175 |
5.200 |
163.200 |
| 721 |
20-10-2023 09:30 |
5.200 |
5.225 |
5.150 |
5.200 |
189.800 |
| 722 |
20-10-2023 09:00 |
5.200 |
5.250 |
5.200 |
5.225 |
72.900 |
| 723 |
20-09-2023 16:00 |
4.910 |
4.910 |
4.910 |
4.910 |
0 |
| 724 |
20-09-2023 15:30 |
4.930 |
4.940 |
4.920 |
4.930 |
422.900 |
| 725 |
20-09-2023 15:00 |
4.940 |
4.950 |
4.930 |
4.940 |
195.400 |
| 726 |
20-09-2023 14:30 |
4.950 |
4.950 |
4.940 |
4.940 |
100.600 |
| 727 |
20-09-2023 14:00 |
4.950 |
4.950 |
4.940 |
4.950 |
70.700 |
| 728 |
20-09-2023 13:30 |
4.950 |
4.950 |
4.940 |
4.950 |
27.500 |
| 729 |
20-09-2023 11:30 |
4.950 |
4.950 |
4.940 |
4.940 |
8.100 |
| 730 |
20-09-2023 11:00 |
4.960 |
4.960 |
4.950 |
4.960 |
24.900 |
| 731 |
20-09-2023 10:30 |
4.940 |
4.970 |
4.940 |
4.960 |
70.000 |
| 732 |
20-09-2023 10:00 |
4.950 |
4.960 |
4.950 |
4.960 |
466.600 |
| 733 |
20-09-2023 09:30 |
4.930 |
4.950 |
4.930 |
4.940 |
86.200 |
| 734 |
20-09-2023 09:00 |
4.910 |
4.940 |
4.910 |
4.920 |
93.700 |
| 735 |
20-05-2024 16:00 |
5.225 |
5.225 |
5.225 |
5.225 |
0 |
| 736 |
20-05-2024 15:30 |
5.225 |
5.225 |
5.200 |
5.200 |
276.900 |
| 737 |
20-05-2024 15:00 |
5.225 |
5.225 |
5.200 |
5.225 |
125.300 |
| 738 |
20-05-2024 14:30 |
5.225 |
5.225 |
5.200 |
5.225 |
40.900 |
| 739 |
20-05-2024 14:00 |
5.225 |
5.225 |
5.200 |
5.225 |
278.200 |
| 740 |
20-05-2024 13:30 |
5.225 |
5.225 |
5.200 |
5.225 |
154.500 |
| 741 |
20-05-2024 11:30 |
5.175 |
5.225 |
5.175 |
5.225 |
204.400 |
| 742 |
20-05-2024 11:00 |
5.225 |
5.225 |
5.200 |
5.225 |
41.900 |
| 743 |
20-05-2024 10:30 |
5.200 |
5.225 |
5.200 |
5.225 |
29.900 |
| 744 |
20-05-2024 10:00 |
5.200 |
5.250 |
5.200 |
5.225 |
121.200 |
| 745 |
20-05-2024 09:30 |
5.225 |
5.250 |
5.175 |
5.200 |
125.100 |
| 746 |
20-05-2024 09:00 |
5.250 |
5.325 |
5.250 |
5.325 |
178.300 |
| 747 |
20-03-2024 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 748 |
20-03-2024 15:30 |
5.250 |
5.275 |
5.200 |
5.200 |
614.800 |
| 749 |
20-03-2024 15:00 |
5.250 |
5.275 |
5.225 |
5.250 |
275.100 |
| 750 |
20-03-2024 14:30 |
5.250 |
5.300 |
5.250 |
5.275 |
236.600 |
| 751 |
20-03-2024 14:00 |
5.225 |
5.225 |
5.175 |
5.200 |
233.700 |
| 752 |
20-03-2024 13:30 |
5.225 |
5.225 |
5.200 |
5.225 |
522.900 |
| 753 |
20-03-2024 11:30 |
5.225 |
5.225 |
5.200 |
5.225 |
165.400 |
| 754 |
20-03-2024 11:00 |
5.250 |
5.275 |
5.225 |
5.250 |
389.500 |
| 755 |
20-03-2024 10:30 |
5.275 |
5.275 |
5.250 |
5.275 |
18.700 |
| 756 |
20-03-2024 10:00 |
5.250 |
5.300 |
5.250 |
5.275 |
64.300 |
| 757 |
20-03-2024 09:30 |
5.250 |
5.300 |
5.250 |
5.300 |
83.700 |
| 758 |
20-03-2024 09:00 |
5.300 |
5.325 |
5.275 |
5.275 |
65.400 |
| 759 |
20-02-2024 16:00 |
4.800 |
4.800 |
4.800 |
4.800 |
0 |
| 760 |
20-02-2024 15:30 |
4.790 |
4.800 |
4.770 |
4.780 |
615.000 |
| 761 |
20-02-2024 15:00 |
4.790 |
4.790 |
4.770 |
4.780 |
313.800 |
| 762 |
20-02-2024 14:30 |
4.780 |
4.790 |
4.770 |
4.770 |
437.200 |
| 763 |
20-02-2024 14:00 |
4.750 |
4.760 |
4.750 |
4.760 |
174.800 |
| 764 |
20-02-2024 13:30 |
4.760 |
4.770 |
4.760 |
4.760 |
132.600 |
| 765 |
20-02-2024 11:30 |
4.780 |
4.790 |
4.760 |
4.760 |
219.500 |
| 766 |
20-02-2024 11:00 |
4.790 |
4.800 |
4.790 |
4.790 |
50.900 |
| 767 |
20-02-2024 10:30 |
4.820 |
4.820 |
4.810 |
4.820 |
108.000 |
| 768 |
20-02-2024 10:00 |
4.820 |
4.820 |
4.810 |
4.820 |
203.400 |
| 769 |
20-02-2024 09:30 |
4.760 |
4.800 |
4.750 |
4.790 |
201.300 |
| 770 |
20-02-2024 09:00 |
4.750 |
4.770 |
4.750 |
4.750 |
88.100 |
| 771 |
19-12-2023 16:00 |
5.075 |
5.075 |
5.075 |
5.075 |
0 |
| 772 |
19-12-2023 15:30 |
5.025 |
5.050 |
5.025 |
5.050 |
207.700 |
| 773 |
19-12-2023 15:00 |
5.025 |
5.050 |
5.025 |
5.050 |
116.000 |
| 774 |
19-12-2023 14:30 |
5.000 |
5.025 |
5.000 |
5.000 |
59.100 |
| 775 |
19-12-2023 14:00 |
5.025 |
5.025 |
5.000 |
5.025 |
26.900 |
| 776 |
19-12-2023 13:30 |
5.025 |
5.025 |
5.000 |
5.025 |
16.700 |
| 777 |
19-12-2023 11:30 |
5.000 |
5.025 |
5.000 |
5.025 |
12.700 |
| 778 |
19-12-2023 11:00 |
5.000 |
5.025 |
5.000 |
5.025 |
9.700 |
| 779 |
19-12-2023 10:30 |
5.025 |
5.025 |
5.000 |
5.025 |
37.400 |
| 780 |
19-12-2023 10:00 |
5.000 |
5.025 |
5.000 |
5.025 |
20.500 |
| 781 |
19-12-2023 09:30 |
5.000 |
5.025 |
4.990 |
5.000 |
42.600 |
| 782 |
19-12-2023 09:00 |
4.990 |
5.000 |
4.980 |
5.000 |
64.300 |
| 783 |
19-09-2023 16:00 |
4.900 |
4.900 |
4.900 |
4.900 |
0 |
| 784 |
19-09-2023 15:30 |
4.910 |
4.920 |
4.900 |
4.920 |
770.600 |
| 785 |
19-09-2023 15:00 |
4.920 |
4.940 |
4.910 |
4.920 |
1.026.000 |
| 786 |
19-09-2023 14:30 |
4.930 |
4.940 |
4.920 |
4.940 |
217.300 |
| 787 |
19-09-2023 14:00 |
4.930 |
4.940 |
4.920 |
4.930 |
277.700 |
| 788 |
19-09-2023 13:30 |
4.940 |
4.950 |
4.920 |
4.930 |
87.800 |
| 789 |
19-09-2023 11:30 |
4.930 |
4.930 |
4.910 |
4.930 |
377.000 |
| 790 |
19-09-2023 11:00 |
4.920 |
4.930 |
4.920 |
4.930 |
168.200 |
| 791 |
19-09-2023 10:30 |
4.920 |
4.930 |
4.920 |
4.920 |
147.400 |
| 792 |
19-09-2023 10:00 |
4.930 |
4.940 |
4.930 |
4.930 |
47.800 |
| 793 |
19-09-2023 09:30 |
4.940 |
4.950 |
4.930 |
4.930 |
154.900 |
| 794 |
19-09-2023 09:00 |
4.970 |
4.970 |
4.940 |
4.950 |
102.900 |
| 795 |
19-04-2024 16:00 |
4.950 |
4.950 |
4.950 |
4.950 |
0 |
| 796 |
19-04-2024 15:30 |
4.970 |
4.990 |
4.960 |
4.970 |
647.300 |
| 797 |
19-04-2024 15:00 |
4.970 |
4.980 |
4.930 |
4.960 |
899.900 |
| 798 |
19-04-2024 14:30 |
4.980 |
4.990 |
4.970 |
4.980 |
219.000 |
| 799 |
19-04-2024 14:00 |
4.960 |
5.025 |
4.960 |
4.980 |
1.081.200 |
| 800 |
19-04-2024 11:00 |
4.870 |
4.930 |
4.870 |
4.930 |
552.000 |
| 801 |
19-04-2024 10:30 |
4.850 |
4.860 |
4.840 |
4.860 |
345.200 |
| 802 |
19-04-2024 10:00 |
4.880 |
4.880 |
4.860 |
4.860 |
53.000 |
| 803 |
19-04-2024 09:30 |
4.880 |
4.890 |
4.860 |
4.880 |
122.900 |
| 804 |
19-04-2024 09:00 |
4.830 |
4.940 |
4.820 |
4.900 |
776.000 |
| 805 |
19-03-2024 16:00 |
5.325 |
5.325 |
5.325 |
5.325 |
0 |
| 806 |
19-03-2024 15:30 |
5.300 |
5.325 |
5.275 |
5.300 |
1.093.200 |
| 807 |
19-03-2024 15:00 |
5.275 |
5.300 |
5.275 |
5.300 |
555.900 |
| 808 |
19-03-2024 14:30 |
5.300 |
5.300 |
5.275 |
5.275 |
304.500 |
| 809 |
19-03-2024 14:00 |
5.225 |
5.275 |
5.225 |
5.275 |
924.000 |
| 810 |
19-03-2024 13:30 |
5.225 |
5.250 |
5.225 |
5.250 |
57.000 |
| 811 |
19-03-2024 11:30 |
5.250 |
5.250 |
5.225 |
5.225 |
187.800 |
| 812 |
19-03-2024 11:00 |
5.250 |
5.250 |
5.225 |
5.225 |
62.300 |
| 813 |
19-03-2024 10:30 |
5.250 |
5.250 |
5.225 |
5.250 |
71.300 |
| 814 |
19-03-2024 10:00 |
5.225 |
5.250 |
5.225 |
5.225 |
72.200 |
| 815 |
19-03-2024 09:30 |
5.175 |
5.225 |
5.150 |
5.225 |
526.900 |
| 816 |
19-03-2024 09:00 |
5.225 |
5.225 |
5.150 |
5.175 |
470.600 |
| 817 |
19-02-2024 16:00 |
4.750 |
4.750 |
4.750 |
4.750 |
0 |
| 818 |
19-02-2024 15:30 |
4.750 |
4.760 |
4.750 |
4.750 |
419.400 |
| 819 |
19-02-2024 15:00 |
4.750 |
4.770 |
4.750 |
4.750 |
252.800 |
| 820 |
19-02-2024 14:30 |
4.750 |
4.760 |
4.750 |
4.750 |
102.800 |
| 821 |
19-02-2024 14:00 |
4.760 |
4.770 |
4.750 |
4.750 |
112.300 |
| 822 |
19-02-2024 13:30 |
4.760 |
4.770 |
4.750 |
4.750 |
150.000 |
| 823 |
19-02-2024 11:30 |
4.750 |
4.760 |
4.750 |
4.750 |
30.400 |
| 824 |
19-02-2024 11:00 |
4.760 |
4.770 |
4.750 |
4.760 |
68.700 |
| 825 |
19-02-2024 10:30 |
4.770 |
4.770 |
4.740 |
4.750 |
98.400 |
| 826 |
19-02-2024 10:00 |
4.730 |
4.760 |
4.730 |
4.750 |
156.800 |
| 827 |
19-02-2024 09:30 |
4.730 |
4.750 |
4.720 |
4.750 |
78.800 |
| 828 |
19-02-2024 09:00 |
4.800 |
4.800 |
4.730 |
4.730 |
439.400 |
| 829 |
19-01-2024 16:00 |
4.630 |
4.630 |
4.630 |
4.630 |
0 |
| 830 |
19-01-2024 15:30 |
4.660 |
4.660 |
4.650 |
4.660 |
319.600 |
| 831 |
19-01-2024 15:00 |
4.660 |
4.670 |
4.650 |
4.660 |
208.400 |
| 832 |
19-01-2024 14:30 |
4.670 |
4.670 |
4.660 |
4.670 |
155.700 |
| 833 |
19-01-2024 14:00 |
4.670 |
4.680 |
4.650 |
4.660 |
236.000 |
| 834 |
19-01-2024 11:00 |
4.660 |
4.680 |
4.650 |
4.680 |
130.600 |
| 835 |
19-01-2024 10:30 |
4.650 |
4.660 |
4.650 |
4.660 |
58.800 |
| 836 |
19-01-2024 10:00 |
4.660 |
4.660 |
4.650 |
4.650 |
102.600 |
| 837 |
19-01-2024 09:30 |
4.640 |
4.670 |
4.630 |
4.660 |
299.700 |
| 838 |
19-01-2024 09:00 |
4.710 |
4.710 |
4.650 |
4.650 |
242.300 |
| 839 |
18-12-2023 16:00 |
4.970 |
4.970 |
4.970 |
4.970 |
0 |
| 840 |
18-12-2023 15:30 |
4.970 |
4.980 |
4.970 |
4.980 |
283.100 |
| 841 |
18-12-2023 15:00 |
4.960 |
4.970 |
4.950 |
4.960 |
431.800 |
| 842 |
18-12-2023 14:30 |
4.960 |
4.970 |
4.950 |
4.950 |
236.700 |
| 843 |
18-12-2023 14:00 |
4.960 |
4.960 |
4.950 |
4.960 |
123.800 |
| 844 |
18-12-2023 13:30 |
4.960 |
4.970 |
4.950 |
4.960 |
322.000 |
| 845 |
18-12-2023 11:30 |
4.950 |
4.960 |
4.950 |
4.950 |
100.200 |
| 846 |
18-12-2023 11:00 |
4.960 |
4.970 |
4.950 |
4.960 |
365.500 |
| 847 |
18-12-2023 10:30 |
4.980 |
4.980 |
4.960 |
4.970 |
252.000 |
| 848 |
18-12-2023 10:00 |
4.970 |
4.980 |
4.970 |
4.970 |
148.700 |
| 849 |
18-12-2023 09:30 |
4.990 |
4.990 |
4.970 |
4.980 |
208.700 |
| 850 |
18-12-2023 09:00 |
5.025 |
5.025 |
4.970 |
4.980 |
709.000 |
| 851 |
18-09-2023 16:00 |
4.950 |
4.950 |
4.950 |
4.950 |
0 |
| 852 |
18-09-2023 15:30 |
4.950 |
4.980 |
4.940 |
4.960 |
508.800 |
| 853 |
18-09-2023 15:00 |
4.960 |
4.960 |
4.930 |
4.940 |
328.200 |
| 854 |
18-09-2023 14:30 |
4.940 |
4.960 |
4.940 |
4.960 |
512.600 |
| 855 |
18-09-2023 14:00 |
4.930 |
4.930 |
4.920 |
4.930 |
188.400 |
| 856 |
18-09-2023 13:30 |
4.950 |
4.950 |
4.920 |
4.920 |
820.900 |
| 857 |
18-09-2023 11:30 |
4.940 |
4.950 |
4.930 |
4.950 |
291.700 |
| 858 |
18-09-2023 11:00 |
4.950 |
4.950 |
4.940 |
4.950 |
92.200 |
| 859 |
18-09-2023 10:30 |
4.970 |
4.970 |
4.950 |
4.950 |
308.600 |
| 860 |
18-09-2023 10:00 |
4.960 |
4.990 |
4.960 |
4.970 |
414.300 |
| 861 |
18-09-2023 09:30 |
5.000 |
5.000 |
4.940 |
4.950 |
1.096.400 |
| 862 |
18-09-2023 09:00 |
5.025 |
5.025 |
4.990 |
4.990 |
142.300 |
| 863 |
18-04-2024 16:00 |
4.860 |
4.860 |
4.860 |
4.860 |
0 |
| 864 |
18-04-2024 15:30 |
4.870 |
4.900 |
4.860 |
4.900 |
914.600 |
| 865 |
18-04-2024 15:00 |
4.890 |
4.890 |
4.870 |
4.870 |
766.400 |
| 866 |
18-04-2024 14:30 |
4.910 |
4.920 |
4.900 |
4.910 |
958.600 |
| 867 |
18-04-2024 14:00 |
4.930 |
4.940 |
4.920 |
4.920 |
240.500 |
| 868 |
18-04-2024 13:30 |
4.960 |
4.970 |
4.920 |
4.930 |
698.200 |
| 869 |
18-04-2024 11:30 |
5.000 |
5.000 |
4.960 |
4.980 |
572.700 |
| 870 |
18-04-2024 11:00 |
5.025 |
5.025 |
5.000 |
5.025 |
119.400 |
| 871 |
18-04-2024 10:30 |
5.000 |
5.025 |
5.000 |
5.025 |
93.900 |
| 872 |
18-04-2024 10:00 |
5.050 |
5.075 |
5.000 |
5.000 |
327.200 |
| 873 |
18-04-2024 09:30 |
5.100 |
5.100 |
5.075 |
5.075 |
4.200 |
| 874 |
18-04-2024 09:00 |
5.075 |
5.100 |
5.050 |
5.075 |
54.700 |
| 875 |
18-03-2024 16:00 |
5.150 |
5.150 |
5.150 |
5.150 |
0 |
| 876 |
18-03-2024 15:30 |
5.200 |
5.200 |
5.175 |
5.175 |
1.261.200 |
| 877 |
18-03-2024 15:00 |
5.175 |
5.200 |
5.125 |
5.175 |
1.063.000 |
| 878 |
18-03-2024 14:30 |
5.175 |
5.200 |
5.175 |
5.175 |
201.700 |
| 879 |
18-03-2024 14:00 |
5.175 |
5.225 |
5.175 |
5.175 |
312.600 |
| 880 |
18-03-2024 13:30 |
5.200 |
5.225 |
5.150 |
5.175 |
440.100 |
| 881 |
18-03-2024 11:30 |
5.175 |
5.225 |
5.175 |
5.175 |
134.500 |
| 882 |
18-03-2024 11:00 |
5.225 |
5.225 |
5.175 |
5.200 |
117.400 |
| 883 |
18-03-2024 10:30 |
5.225 |
5.225 |
5.200 |
5.225 |
184.300 |
| 884 |
18-03-2024 10:00 |
5.225 |
5.250 |
5.200 |
5.225 |
190.100 |
| 885 |
18-03-2024 09:30 |
5.200 |
5.225 |
5.200 |
5.225 |
70.100 |
| 886 |
18-03-2024 09:00 |
5.225 |
5.225 |
5.175 |
5.200 |
294.900 |
| 887 |
18-01-2024 16:00 |
4.680 |
4.680 |
4.680 |
4.680 |
0 |
| 888 |
18-01-2024 15:30 |
4.690 |
4.710 |
4.690 |
4.710 |
515.600 |
| 889 |
18-01-2024 15:00 |
4.700 |
4.710 |
4.700 |
4.700 |
91.800 |
| 890 |
18-01-2024 14:30 |
4.700 |
4.710 |
4.690 |
4.710 |
142.700 |
| 891 |
18-01-2024 14:00 |
4.710 |
4.720 |
4.700 |
4.700 |
102.800 |
| 892 |
18-01-2024 13:30 |
4.710 |
4.720 |
4.700 |
4.710 |
182.600 |
| 893 |
18-01-2024 11:30 |
4.720 |
4.720 |
4.700 |
4.700 |
172.600 |
| 894 |
18-01-2024 11:00 |
4.720 |
4.730 |
4.720 |
4.720 |
49.900 |
| 895 |
18-01-2024 10:30 |
4.720 |
4.730 |
4.720 |
4.720 |
42.200 |
| 896 |
18-01-2024 10:00 |
4.730 |
4.740 |
4.720 |
4.720 |
296.100 |
| 897 |
18-01-2024 09:30 |
4.750 |
4.750 |
4.730 |
4.730 |
416.100 |
| 898 |
18-01-2024 09:00 |
4.740 |
4.760 |
4.740 |
4.750 |
187.600 |
| 899 |
17-11-2023 16:00 |
5.500 |
5.500 |
5.500 |
5.500 |
0 |
| 900 |
17-11-2023 15:30 |
5.475 |
5.475 |
5.450 |
5.450 |
2.061.800 |
| 901 |
17-11-2023 15:00 |
5.450 |
5.475 |
5.450 |
5.450 |
401.800 |
| 902 |
17-11-2023 14:30 |
5.450 |
5.475 |
5.425 |
5.450 |
540.300 |
| 903 |
17-11-2023 14:00 |
5.450 |
5.475 |
5.425 |
5.425 |
535.700 |
| 904 |
17-11-2023 11:00 |
5.425 |
5.450 |
5.425 |
5.450 |
346.400 |
| 905 |
17-11-2023 10:30 |
5.400 |
5.450 |
5.400 |
5.450 |
826.100 |
| 906 |
17-11-2023 10:00 |
5.400 |
5.400 |
5.350 |
5.350 |
226.800 |
| 907 |
17-11-2023 09:30 |
5.325 |
5.400 |
5.300 |
5.400 |
627.600 |
| 908 |
17-11-2023 09:00 |
5.375 |
5.375 |
5.275 |
5.325 |
741.900 |
| 909 |
17-10-2023 16:00 |
5.225 |
5.225 |
5.225 |
5.225 |
0 |
| 910 |
17-10-2023 15:30 |
5.200 |
5.225 |
5.175 |
5.225 |
247.300 |
| 911 |
17-10-2023 15:00 |
5.250 |
5.275 |
5.225 |
5.225 |
125.900 |
| 912 |
17-10-2023 14:30 |
5.300 |
5.300 |
5.250 |
5.250 |
181.500 |
| 913 |
17-10-2023 14:00 |
5.300 |
5.300 |
5.275 |
5.300 |
88.900 |
| 914 |
17-10-2023 13:30 |
5.250 |
5.275 |
5.225 |
5.275 |
86.700 |
| 915 |
17-10-2023 11:30 |
5.250 |
5.275 |
5.250 |
5.250 |
63.100 |
| 916 |
17-10-2023 11:00 |
5.250 |
5.275 |
5.250 |
5.275 |
64.800 |
| 917 |
17-10-2023 10:30 |
5.275 |
5.300 |
5.250 |
5.275 |
95.200 |
| 918 |
17-10-2023 10:00 |
5.250 |
5.300 |
5.250 |
5.275 |
225.800 |
| 919 |
17-10-2023 09:30 |
5.250 |
5.275 |
5.225 |
5.275 |
141.800 |
| 920 |
17-10-2023 09:00 |
5.200 |
5.275 |
5.200 |
5.250 |
91.200 |
| 921 |
17-05-2024 16:00 |
5.275 |
5.275 |
5.275 |
5.275 |
0 |
| 922 |
17-05-2024 15:30 |
5.300 |
5.300 |
5.250 |
5.275 |
231.400 |
| 923 |
17-05-2024 15:00 |
5.250 |
5.300 |
5.250 |
5.250 |
180.100 |
| 924 |
17-05-2024 14:30 |
5.275 |
5.275 |
5.225 |
5.250 |
209.800 |
| 925 |
17-05-2024 14:00 |
5.300 |
5.300 |
5.250 |
5.300 |
187.200 |
| 926 |
17-05-2024 11:00 |
5.300 |
5.300 |
5.250 |
5.275 |
66.300 |
| 927 |
17-05-2024 10:30 |
5.325 |
5.325 |
5.225 |
5.250 |
225.900 |
| 928 |
17-05-2024 10:00 |
5.300 |
5.325 |
5.300 |
5.300 |
24.400 |
| 929 |
17-05-2024 09:30 |
5.275 |
5.375 |
5.275 |
5.350 |
129.900 |
| 930 |
17-05-2024 09:00 |
5.375 |
5.400 |
5.350 |
5.350 |
14.900 |
| 931 |
17-04-2024 16:00 |
5.075 |
5.075 |
5.075 |
5.075 |
0 |
| 932 |
17-04-2024 15:30 |
5.150 |
5.150 |
5.075 |
5.100 |
907.800 |
| 933 |
17-04-2024 15:00 |
5.125 |
5.150 |
5.100 |
5.125 |
666.900 |
| 934 |
17-04-2024 14:30 |
5.125 |
5.200 |
5.125 |
5.125 |
632.500 |
| 935 |
17-04-2024 14:00 |
5.125 |
5.150 |
5.125 |
5.150 |
189.600 |
| 936 |
17-04-2024 13:30 |
5.100 |
5.150 |
5.075 |
5.100 |
190.300 |
| 937 |
17-04-2024 11:30 |
5.100 |
5.125 |
5.100 |
5.125 |
142.900 |
| 938 |
17-04-2024 11:00 |
5.100 |
5.125 |
5.075 |
5.100 |
279.500 |
| 939 |
17-04-2024 10:30 |
5.075 |
5.125 |
5.050 |
5.125 |
319.500 |
| 940 |
17-04-2024 10:00 |
5.125 |
5.150 |
5.075 |
5.150 |
436.000 |
| 941 |
17-04-2024 09:30 |
5.125 |
5.150 |
5.075 |
5.100 |
348.200 |
| 942 |
17-04-2024 09:00 |
5.075 |
5.250 |
5.075 |
5.150 |
459.600 |
| 943 |
17-01-2024 16:00 |
4.730 |
4.730 |
4.730 |
4.730 |
0 |
| 944 |
17-01-2024 15:30 |
4.720 |
4.740 |
4.710 |
4.740 |
581.300 |
| 945 |
17-01-2024 15:00 |
4.700 |
4.760 |
4.690 |
4.720 |
3.489.000 |
| 946 |
17-01-2024 14:30 |
4.690 |
4.700 |
4.690 |
4.690 |
138.100 |
| 947 |
17-01-2024 14:00 |
4.690 |
4.700 |
4.690 |
4.690 |
162.600 |
| 948 |
17-01-2024 13:30 |
4.670 |
4.700 |
4.660 |
4.700 |
410.100 |
| 949 |
17-01-2024 11:30 |
4.670 |
4.670 |
4.660 |
4.670 |
189.900 |
| 950 |
17-01-2024 11:00 |
4.670 |
4.680 |
4.660 |
4.670 |
126.400 |
| 951 |
17-01-2024 10:30 |
4.670 |
4.670 |
4.660 |
4.670 |
134.300 |
| 952 |
17-01-2024 10:00 |
4.660 |
4.670 |
4.650 |
4.670 |
630.000 |
| 953 |
17-01-2024 09:30 |
4.690 |
4.690 |
4.660 |
4.670 |
481.400 |
| 954 |
17-01-2024 09:00 |
4.730 |
4.730 |
4.670 |
4.680 |
813.300 |
| 955 |
16-11-2023 16:00 |
5.400 |
5.400 |
5.400 |
5.400 |
0 |
| 956 |
16-11-2023 15:30 |
5.350 |
5.375 |
5.325 |
5.375 |
717.400 |
| 957 |
16-11-2023 15:00 |
5.350 |
5.375 |
5.325 |
5.325 |
170.900 |
| 958 |
16-11-2023 14:30 |
5.375 |
5.375 |
5.325 |
5.325 |
308.200 |
| 959 |
16-11-2023 14:00 |
5.350 |
5.400 |
5.350 |
5.400 |
517.400 |
| 960 |
16-11-2023 13:30 |
5.325 |
5.375 |
5.325 |
5.375 |
680.100 |
| 961 |
16-11-2023 11:30 |
5.325 |
5.325 |
5.300 |
5.300 |
79.200 |
| 962 |
16-11-2023 11:00 |
5.325 |
5.350 |
5.300 |
5.300 |
197.900 |
| 963 |
16-11-2023 10:30 |
5.325 |
5.350 |
5.300 |
5.300 |
195.400 |
| 964 |
16-11-2023 10:00 |
5.300 |
5.325 |
5.275 |
5.325 |
191.500 |
| 965 |
16-11-2023 09:30 |
5.325 |
5.350 |
5.300 |
5.350 |
230.400 |
| 966 |
16-11-2023 09:00 |
5.425 |
5.450 |
5.350 |
5.375 |
627.900 |
| 967 |
16-10-2023 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 968 |
16-10-2023 15:30 |
5.200 |
5.200 |
5.175 |
5.200 |
182.100 |
| 969 |
16-10-2023 15:00 |
5.175 |
5.200 |
5.150 |
5.150 |
151.500 |
| 970 |
16-10-2023 14:30 |
5.200 |
5.200 |
5.175 |
5.200 |
114.000 |
| 971 |
16-10-2023 14:00 |
5.175 |
5.225 |
5.150 |
5.200 |
493.500 |
| 972 |
16-10-2023 13:30 |
5.175 |
5.200 |
5.175 |
5.175 |
161.200 |
| 973 |
16-10-2023 11:30 |
5.200 |
5.200 |
5.200 |
5.200 |
53.500 |
| 974 |
16-10-2023 11:00 |
5.175 |
5.225 |
5.175 |
5.200 |
179.500 |
| 975 |
16-10-2023 10:30 |
5.175 |
5.200 |
5.175 |
5.175 |
155.200 |
| 976 |
16-10-2023 10:00 |
5.225 |
5.250 |
5.200 |
5.200 |
81.500 |
| 977 |
16-10-2023 09:30 |
5.275 |
5.275 |
5.225 |
5.225 |
93.500 |
| 978 |
16-10-2023 09:00 |
5.250 |
5.275 |
5.225 |
5.250 |
107.700 |
| 979 |
16-05-2024 16:00 |
5.375 |
5.375 |
5.375 |
5.375 |
0 |
| 980 |
16-05-2024 15:30 |
5.350 |
5.375 |
5.350 |
5.350 |
594.100 |
| 981 |
16-05-2024 15:00 |
5.350 |
5.400 |
5.350 |
5.375 |
614.300 |
| 982 |
16-05-2024 14:30 |
5.350 |
5.400 |
5.350 |
5.375 |
2.550.400 |
| 983 |
16-05-2024 14:00 |
5.375 |
5.375 |
5.350 |
5.375 |
225.300 |
| 984 |
16-05-2024 13:30 |
5.350 |
5.375 |
5.350 |
5.375 |
162.500 |
| 985 |
16-05-2024 11:30 |
5.375 |
5.400 |
5.350 |
5.375 |
914.000 |
| 986 |
16-05-2024 11:00 |
5.375 |
5.375 |
5.350 |
5.375 |
192.500 |
| 987 |
16-05-2024 10:30 |
5.425 |
5.425 |
5.375 |
5.400 |
357.000 |
| 988 |
16-05-2024 10:00 |
5.400 |
5.425 |
5.375 |
5.425 |
1.313.500 |
| 989 |
16-05-2024 09:30 |
5.400 |
5.400 |
5.375 |
5.375 |
102.400 |
| 990 |
16-05-2024 09:00 |
5.375 |
5.400 |
5.350 |
5.400 |
75.400 |
| 991 |
16-04-2024 16:00 |
5.025 |
5.025 |
5.025 |
5.025 |
0 |
| 992 |
16-04-2024 15:30 |
5.025 |
5.100 |
5.025 |
5.025 |
1.629.300 |
| 993 |
16-04-2024 15:00 |
5.050 |
5.075 |
5.025 |
5.050 |
954.800 |
| 994 |
16-04-2024 14:30 |
5.100 |
5.125 |
5.050 |
5.100 |
1.157.500 |
| 995 |
16-04-2024 14:00 |
5.150 |
5.150 |
5.125 |
5.125 |
188.700 |
| 996 |
16-04-2024 13:30 |
5.150 |
5.175 |
5.125 |
5.175 |
705.900 |
| 997 |
16-04-2024 11:30 |
5.175 |
5.175 |
5.125 |
5.150 |
359.200 |
| 998 |
16-04-2024 11:00 |
5.150 |
5.175 |
5.125 |
5.175 |
682.900 |
| 999 |
16-04-2024 10:30 |
5.225 |
5.225 |
5.175 |
5.200 |
307.900 |
| 1000 |
16-04-2024 10:00 |
5.225 |
5.250 |
5.200 |
5.250 |
71.000 |
| 1001 |
16-04-2024 09:30 |
5.225 |
5.250 |
5.175 |
5.175 |
138.700 |
| 1002 |
16-04-2024 09:00 |
5.350 |
5.350 |
5.175 |
5.200 |
554.500 |
| 1003 |
16-02-2024 16:00 |
4.800 |
4.800 |
4.800 |
4.800 |
0 |
| 1004 |
16-02-2024 15:30 |
4.760 |
4.770 |
4.740 |
4.760 |
1.214.100 |
| 1005 |
16-02-2024 15:00 |
4.760 |
4.770 |
4.740 |
4.750 |
1.056.800 |
| 1006 |
16-02-2024 14:30 |
4.760 |
4.780 |
4.760 |
4.770 |
662.700 |
| 1007 |
16-02-2024 14:00 |
4.790 |
4.800 |
4.780 |
4.780 |
534.200 |
| 1008 |
16-02-2024 11:00 |
4.800 |
4.810 |
4.790 |
4.790 |
272.300 |
| 1009 |
16-02-2024 10:30 |
4.820 |
4.820 |
4.790 |
4.800 |
1.177.000 |
| 1010 |
16-02-2024 10:00 |
4.830 |
4.840 |
4.810 |
4.820 |
252.500 |
| 1011 |
16-02-2024 09:30 |
4.820 |
4.850 |
4.820 |
4.820 |
208.500 |
| 1012 |
16-02-2024 09:00 |
4.890 |
4.890 |
4.850 |
4.860 |
222.000 |
| 1013 |
16-01-2024 16:00 |
4.730 |
4.730 |
4.730 |
4.730 |
0 |
| 1014 |
16-01-2024 15:30 |
4.740 |
4.740 |
4.730 |
4.730 |
291.100 |
| 1015 |
16-01-2024 15:00 |
4.730 |
4.740 |
4.730 |
4.740 |
634.300 |
| 1016 |
16-01-2024 14:30 |
4.730 |
4.740 |
4.730 |
4.730 |
137.300 |
| 1017 |
16-01-2024 14:00 |
4.730 |
4.740 |
4.730 |
4.740 |
88.700 |
| 1018 |
16-01-2024 13:30 |
4.750 |
4.750 |
4.740 |
4.750 |
55.900 |
| 1019 |
16-01-2024 11:30 |
4.730 |
4.750 |
4.730 |
4.750 |
326.300 |
| 1020 |
16-01-2024 11:00 |
4.740 |
4.750 |
4.730 |
4.730 |
136.700 |
| 1021 |
16-01-2024 10:30 |
4.750 |
4.750 |
4.740 |
4.750 |
42.700 |
| 1022 |
16-01-2024 10:00 |
4.740 |
4.750 |
4.730 |
4.750 |
89.300 |
| 1023 |
16-01-2024 09:30 |
4.750 |
4.750 |
4.730 |
4.740 |
185.300 |
| 1024 |
16-01-2024 09:00 |
4.760 |
4.760 |
4.740 |
4.750 |
94.600 |
| 1025 |
15-12-2023 16:00 |
5.000 |
5.000 |
5.000 |
5.000 |
0 |
| 1026 |
15-12-2023 15:30 |
5.050 |
5.075 |
5.050 |
5.075 |
309.200 |
| 1027 |
15-12-2023 15:00 |
5.100 |
5.100 |
5.050 |
5.075 |
387.700 |
| 1028 |
15-12-2023 14:30 |
5.075 |
5.100 |
5.075 |
5.100 |
267.900 |
| 1029 |
15-12-2023 14:00 |
5.100 |
5.100 |
5.050 |
5.100 |
429.900 |
| 1030 |
15-12-2023 11:00 |
5.050 |
5.100 |
5.050 |
5.100 |
333.700 |
| 1031 |
15-12-2023 10:30 |
5.050 |
5.075 |
5.050 |
5.075 |
277.800 |
| 1032 |
15-12-2023 10:00 |
5.075 |
5.100 |
5.050 |
5.075 |
272.600 |
| 1033 |
15-12-2023 09:30 |
5.100 |
5.100 |
5.075 |
5.100 |
109.500 |
| 1034 |
15-12-2023 09:00 |
5.125 |
5.150 |
5.075 |
5.075 |
275.700 |
| 1035 |
15-11-2023 16:00 |
5.450 |
5.450 |
5.450 |
5.450 |
0 |
| 1036 |
15-11-2023 15:30 |
5.400 |
5.425 |
5.375 |
5.400 |
827.200 |
| 1037 |
15-11-2023 15:00 |
5.425 |
5.425 |
5.375 |
5.375 |
721.200 |
| 1038 |
15-11-2023 14:30 |
5.425 |
5.425 |
5.400 |
5.425 |
169.400 |
| 1039 |
15-11-2023 14:00 |
5.400 |
5.425 |
5.400 |
5.425 |
410.500 |
| 1040 |
15-11-2023 13:30 |
5.400 |
5.400 |
5.350 |
5.400 |
323.200 |
| 1041 |
15-11-2023 11:30 |
5.375 |
5.400 |
5.375 |
5.400 |
172.900 |
| 1042 |
15-11-2023 11:00 |
5.450 |
5.475 |
5.400 |
5.400 |
840.800 |
| 1043 |
15-11-2023 10:30 |
5.475 |
5.475 |
5.450 |
5.475 |
213.300 |
| 1044 |
15-11-2023 10:00 |
5.475 |
5.500 |
5.450 |
5.450 |
377.400 |
| 1045 |
15-11-2023 09:30 |
5.500 |
5.525 |
5.475 |
5.500 |
345.000 |
| 1046 |
15-11-2023 09:00 |
5.525 |
5.575 |
5.525 |
5.550 |
155.100 |
| 1047 |
15-09-2023 16:00 |
5.075 |
5.075 |
5.075 |
5.075 |
0 |
| 1048 |
15-09-2023 15:30 |
5.000 |
5.025 |
4.980 |
5.025 |
1.057.800 |
| 1049 |
15-09-2023 15:00 |
4.970 |
4.980 |
4.970 |
4.980 |
357.500 |
| 1050 |
15-09-2023 14:30 |
4.960 |
4.970 |
4.950 |
4.970 |
322.600 |
| 1051 |
15-09-2023 14:00 |
4.960 |
4.960 |
4.950 |
4.960 |
448.700 |
| 1052 |
15-09-2023 11:00 |
4.960 |
4.970 |
4.950 |
4.950 |
617.500 |
| 1053 |
15-09-2023 10:30 |
4.970 |
4.980 |
4.960 |
4.960 |
267.700 |
| 1054 |
15-09-2023 10:00 |
4.980 |
4.980 |
4.960 |
4.960 |
101.700 |
| 1055 |
15-09-2023 09:30 |
5.000 |
5.000 |
4.980 |
4.980 |
332.400 |
| 1056 |
15-09-2023 09:00 |
5.025 |
5.050 |
5.000 |
5.000 |
119.100 |
| 1057 |
15-05-2024 16:00 |
5.375 |
5.375 |
5.375 |
5.375 |
0 |
| 1058 |
15-05-2024 15:30 |
5.325 |
5.400 |
5.325 |
5.375 |
3.160.900 |
| 1059 |
15-05-2024 15:00 |
5.300 |
5.350 |
5.300 |
5.325 |
1.014.200 |
| 1060 |
15-05-2024 14:30 |
5.300 |
5.325 |
5.300 |
5.325 |
182.400 |
| 1061 |
15-05-2024 14:00 |
5.325 |
5.325 |
5.300 |
5.300 |
55.500 |
| 1062 |
15-05-2024 13:30 |
5.300 |
5.325 |
5.275 |
5.300 |
248.100 |
| 1063 |
15-05-2024 11:30 |
5.300 |
5.325 |
5.275 |
5.300 |
105.600 |
| 1064 |
15-05-2024 11:00 |
5.325 |
5.325 |
5.300 |
5.325 |
51.800 |
| 1065 |
15-05-2024 10:30 |
5.350 |
5.350 |
5.325 |
5.325 |
142.500 |
| 1066 |
15-05-2024 10:00 |
5.300 |
5.350 |
5.300 |
5.350 |
436.100 |
| 1067 |
15-05-2024 09:30 |
5.300 |
5.325 |
5.275 |
5.300 |
151.900 |
| 1068 |
15-05-2024 09:00 |
5.325 |
5.350 |
5.275 |
5.300 |
109.200 |
| 1069 |
15-03-2024 16:00 |
5.225 |
5.225 |
5.225 |
5.225 |
0 |
| 1070 |
15-03-2024 15:30 |
5.200 |
5.225 |
5.200 |
5.225 |
1.677.100 |
| 1071 |
15-03-2024 15:00 |
5.225 |
5.250 |
5.225 |
5.250 |
915.500 |
| 1072 |
15-03-2024 14:30 |
5.275 |
5.275 |
5.250 |
5.275 |
599.900 |
| 1073 |
15-03-2024 14:00 |
5.200 |
5.300 |
5.200 |
5.250 |
1.837.300 |
| 1074 |
15-03-2024 11:00 |
5.250 |
5.250 |
5.225 |
5.225 |
78.900 |
| 1075 |
15-03-2024 10:30 |
5.225 |
5.250 |
5.200 |
5.225 |
116.300 |
| 1076 |
15-03-2024 10:00 |
5.225 |
5.250 |
5.175 |
5.225 |
961.100 |
| 1077 |
15-03-2024 09:30 |
5.200 |
5.250 |
5.200 |
5.250 |
86.800 |
| 1078 |
15-03-2024 09:00 |
5.275 |
5.275 |
5.200 |
5.200 |
361.600 |
| 1079 |
15-02-2024 16:00 |
4.900 |
4.900 |
4.900 |
4.900 |
0 |
| 1080 |
15-02-2024 15:30 |
4.900 |
4.910 |
4.890 |
4.890 |
1.998.000 |
| 1081 |
15-02-2024 15:00 |
4.890 |
4.900 |
4.880 |
4.890 |
655.500 |
| 1082 |
15-02-2024 14:30 |
4.890 |
4.920 |
4.880 |
4.900 |
1.361.600 |
| 1083 |
15-02-2024 14:00 |
4.900 |
4.900 |
4.890 |
4.890 |
169.500 |
| 1084 |
15-02-2024 13:30 |
4.900 |
4.910 |
4.890 |
4.890 |
259.300 |
| 1085 |
15-02-2024 11:30 |
4.910 |
4.910 |
4.900 |
4.900 |
413.400 |
| 1086 |
15-02-2024 11:00 |
4.880 |
4.890 |
4.870 |
4.890 |
255.100 |
| 1087 |
15-02-2024 10:30 |
4.880 |
4.880 |
4.860 |
4.880 |
194.000 |
| 1088 |
15-02-2024 10:00 |
4.870 |
4.880 |
4.860 |
4.870 |
392.200 |
| 1089 |
15-02-2024 09:30 |
4.890 |
4.890 |
4.850 |
4.860 |
1.134.700 |
| 1090 |
15-02-2024 09:00 |
4.800 |
4.920 |
4.800 |
4.890 |
2.447.900 |
| 1091 |
15-01-2024 16:00 |
4.730 |
4.730 |
4.730 |
4.730 |
0 |
| 1092 |
15-01-2024 15:30 |
4.740 |
4.740 |
4.720 |
4.740 |
544.500 |
| 1093 |
15-01-2024 15:00 |
4.760 |
4.760 |
4.740 |
4.750 |
123.300 |
| 1094 |
15-01-2024 14:30 |
4.750 |
4.760 |
4.740 |
4.760 |
317.400 |
| 1095 |
15-01-2024 14:00 |
4.750 |
4.760 |
4.750 |
4.760 |
211.900 |
| 1096 |
15-01-2024 13:30 |
4.760 |
4.760 |
4.730 |
4.750 |
572.400 |
| 1097 |
15-01-2024 11:30 |
4.760 |
4.760 |
4.740 |
4.750 |
114.100 |
| 1098 |
15-01-2024 11:00 |
4.750 |
4.760 |
4.740 |
4.760 |
226.100 |
| 1099 |
15-01-2024 10:30 |
4.750 |
4.750 |
4.740 |
4.750 |
195.000 |
| 1100 |
15-01-2024 10:00 |
4.740 |
4.760 |
4.740 |
4.750 |
757.200 |
| 1101 |
15-01-2024 09:30 |
4.720 |
4.730 |
4.710 |
4.730 |
408.900 |
| 1102 |
15-01-2024 09:00 |
4.690 |
4.720 |
4.680 |
4.710 |
341.800 |
| 1103 |
14-12-2023 16:00 |
5.125 |
5.125 |
5.125 |
5.125 |
0 |
| 1104 |
14-12-2023 15:30 |
5.125 |
5.125 |
5.100 |
5.125 |
671.100 |
| 1105 |
14-12-2023 15:00 |
5.100 |
5.125 |
5.100 |
5.100 |
238.900 |
| 1106 |
14-12-2023 14:30 |
5.100 |
5.125 |
5.100 |
5.100 |
361.200 |
| 1107 |
14-12-2023 14:00 |
5.125 |
5.125 |
5.075 |
5.100 |
483.500 |
| 1108 |
14-12-2023 13:30 |
5.075 |
5.100 |
5.050 |
5.100 |
278.000 |
| 1109 |
14-12-2023 11:30 |
5.050 |
5.050 |
5.025 |
5.050 |
122.700 |
| 1110 |
14-12-2023 11:00 |
5.025 |
5.050 |
5.025 |
5.025 |
69.600 |
| 1111 |
14-12-2023 10:30 |
5.025 |
5.050 |
5.025 |
5.025 |
87.000 |
| 1112 |
14-12-2023 10:00 |
5.050 |
5.050 |
5.025 |
5.025 |
145.800 |
| 1113 |
14-12-2023 09:30 |
5.050 |
5.050 |
5.025 |
5.025 |
184.900 |
| 1114 |
14-12-2023 09:00 |
5.075 |
5.100 |
5.025 |
5.050 |
256.400 |
| 1115 |
14-11-2023 16:00 |
5.475 |
5.475 |
5.475 |
5.475 |
0 |
| 1116 |
14-11-2023 15:30 |
5.550 |
5.550 |
5.450 |
5.475 |
439.800 |
| 1117 |
14-11-2023 15:00 |
5.575 |
5.575 |
5.500 |
5.525 |
132.800 |
| 1118 |
14-11-2023 14:30 |
5.550 |
5.575 |
5.525 |
5.575 |
135.900 |
| 1119 |
14-11-2023 14:00 |
5.550 |
5.575 |
5.525 |
5.550 |
241.400 |
| 1120 |
14-11-2023 13:30 |
5.600 |
5.625 |
5.550 |
5.575 |
109.000 |
| 1121 |
14-11-2023 11:30 |
5.600 |
5.650 |
5.600 |
5.625 |
242.900 |
| 1122 |
14-11-2023 11:00 |
5.625 |
5.650 |
5.600 |
5.600 |
171.700 |
| 1123 |
14-11-2023 10:30 |
5.600 |
5.600 |
5.575 |
5.575 |
33.600 |
| 1124 |
14-11-2023 10:00 |
5.675 |
5.675 |
5.575 |
5.575 |
619.200 |
| 1125 |
14-11-2023 09:30 |
5.650 |
5.700 |
5.650 |
5.675 |
397.400 |
| 1126 |
14-11-2023 09:00 |
5.600 |
5.600 |
5.550 |
5.600 |
226.900 |
| 1127 |
14-09-2023 16:00 |
5.025 |
5.025 |
5.025 |
5.025 |
0 |
| 1128 |
14-09-2023 15:30 |
5.025 |
5.050 |
5.025 |
5.025 |
315.500 |
| 1129 |
14-09-2023 15:00 |
5.025 |
5.050 |
5.025 |
5.025 |
160.700 |
| 1130 |
14-09-2023 14:30 |
5.050 |
5.050 |
5.025 |
5.025 |
106.800 |
| 1131 |
14-09-2023 14:00 |
5.025 |
5.050 |
5.025 |
5.025 |
63.600 |
| 1132 |
14-09-2023 13:30 |
5.050 |
5.050 |
5.025 |
5.025 |
97.200 |
| 1133 |
14-09-2023 11:30 |
5.025 |
5.050 |
5.025 |
5.025 |
75.100 |
| 1134 |
14-09-2023 11:00 |
5.050 |
5.050 |
5.025 |
5.025 |
116.000 |
| 1135 |
14-09-2023 10:30 |
5.000 |
5.025 |
4.990 |
5.025 |
424.000 |
| 1136 |
14-09-2023 10:00 |
4.990 |
4.990 |
4.980 |
4.980 |
58.500 |
| 1137 |
14-09-2023 09:30 |
4.990 |
4.990 |
4.980 |
4.980 |
169.900 |
| 1138 |
14-09-2023 09:00 |
5.000 |
5.025 |
4.990 |
4.990 |
127.200 |
| 1139 |
14-05-2024 16:00 |
5.275 |
5.275 |
5.275 |
5.275 |
0 |
| 1140 |
14-05-2024 15:30 |
5.325 |
5.325 |
5.300 |
5.325 |
1.209.900 |
| 1141 |
14-05-2024 15:00 |
5.300 |
5.325 |
5.300 |
5.325 |
511.100 |
| 1142 |
14-05-2024 14:30 |
5.325 |
5.325 |
5.300 |
5.300 |
270.200 |
| 1143 |
14-05-2024 14:00 |
5.325 |
5.350 |
5.300 |
5.300 |
1.111.000 |
| 1144 |
14-05-2024 13:30 |
5.300 |
5.325 |
5.300 |
5.300 |
115.900 |
| 1145 |
14-05-2024 11:30 |
5.325 |
5.350 |
5.300 |
5.300 |
329.100 |
| 1146 |
14-05-2024 11:00 |
5.350 |
5.350 |
5.300 |
5.300 |
132.600 |
| 1147 |
14-05-2024 10:30 |
5.325 |
5.350 |
5.300 |
5.325 |
255.900 |
| 1148 |
14-05-2024 10:00 |
5.325 |
5.350 |
5.300 |
5.325 |
256.800 |
| 1149 |
14-05-2024 09:30 |
5.300 |
5.375 |
5.300 |
5.325 |
1.516.700 |
| 1150 |
14-05-2024 09:00 |
5.225 |
5.300 |
5.225 |
5.300 |
233.000 |
| 1151 |
14-03-2024 16:00 |
5.250 |
5.250 |
5.250 |
5.250 |
0 |
| 1152 |
14-03-2024 15:30 |
5.225 |
5.225 |
5.200 |
5.225 |
902.500 |
| 1153 |
14-03-2024 15:00 |
5.225 |
5.250 |
5.200 |
5.200 |
924.500 |
| 1154 |
14-03-2024 14:30 |
5.250 |
5.250 |
5.225 |
5.250 |
299.100 |
| 1155 |
14-03-2024 14:00 |
5.200 |
5.250 |
5.200 |
5.225 |
217.000 |
| 1156 |
14-03-2024 13:30 |
5.225 |
5.250 |
5.200 |
5.200 |
223.200 |
| 1157 |
14-03-2024 11:30 |
5.200 |
5.250 |
5.200 |
5.250 |
223.000 |
| 1158 |
14-03-2024 11:00 |
5.200 |
5.250 |
5.200 |
5.200 |
297.400 |
| 1159 |
14-03-2024 10:30 |
5.225 |
5.250 |
5.200 |
5.200 |
364.200 |
| 1160 |
14-03-2024 10:00 |
5.225 |
5.250 |
5.225 |
5.250 |
259.400 |
| 1161 |
14-03-2024 09:30 |
5.200 |
5.250 |
5.200 |
5.250 |
634.300 |
| 1162 |
14-03-2024 09:00 |
5.150 |
5.225 |
5.150 |
5.200 |
411.000 |
| 1163 |
13-12-2023 16:00 |
5.050 |
5.050 |
5.050 |
5.050 |
0 |
| 1164 |
13-12-2023 15:30 |
5.000 |
5.025 |
4.990 |
5.025 |
602.900 |
| 1165 |
13-12-2023 15:00 |
5.050 |
5.050 |
5.000 |
5.000 |
295.400 |
| 1166 |
13-12-2023 14:30 |
5.050 |
5.050 |
5.000 |
5.050 |
150.000 |
| 1167 |
13-12-2023 14:00 |
5.050 |
5.050 |
5.025 |
5.050 |
114.400 |
| 1168 |
13-12-2023 13:30 |
5.025 |
5.050 |
5.000 |
5.025 |
59.800 |
| 1169 |
13-12-2023 11:30 |
5.025 |
5.050 |
5.000 |
5.000 |
64.600 |
| 1170 |
13-12-2023 11:00 |
5.050 |
5.050 |
5.025 |
5.050 |
80.100 |
| 1171 |
13-12-2023 10:30 |
5.025 |
5.050 |
5.025 |
5.050 |
84.800 |
| 1172 |
13-12-2023 10:00 |
5.025 |
5.025 |
5.000 |
5.025 |
139.400 |
| 1173 |
13-12-2023 09:30 |
5.050 |
5.050 |
5.000 |
5.025 |
134.900 |
| 1174 |
13-12-2023 09:00 |
5.025 |
5.050 |
5.000 |
5.025 |
93.700 |
| 1175 |
13-11-2023 16:00 |
5.600 |
5.600 |
5.600 |
5.600 |
0 |
| 1176 |
13-11-2023 15:30 |
5.625 |
5.625 |
5.550 |
5.550 |
416.000 |
| 1177 |
13-11-2023 15:00 |
5.600 |
5.600 |
5.575 |
5.600 |
183.100 |
| 1178 |
13-11-2023 14:30 |
5.600 |
5.625 |
5.575 |
5.575 |
151.900 |
| 1179 |
13-11-2023 14:00 |
5.600 |
5.600 |
5.575 |
5.600 |
111.900 |
| 1180 |
13-11-2023 13:30 |
5.625 |
5.625 |
5.575 |
5.600 |
350.700 |
| 1181 |
13-11-2023 11:30 |
5.650 |
5.650 |
5.600 |
5.625 |
62.700 |
| 1182 |
13-11-2023 11:00 |
5.625 |
5.650 |
5.625 |
5.650 |
105.900 |
| 1183 |
13-11-2023 10:30 |
5.650 |
5.650 |
5.625 |
5.650 |
80.500 |
| 1184 |
13-11-2023 10:00 |
5.625 |
5.650 |
5.625 |
5.625 |
138.500 |
| 1185 |
13-11-2023 09:30 |
5.650 |
5.650 |
5.625 |
5.650 |
38.500 |
| 1186 |
13-11-2023 09:00 |
5.650 |
5.675 |
5.650 |
5.650 |
93.400 |
| 1187 |
13-10-2023 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 1188 |
13-10-2023 15:30 |
5.225 |
5.250 |
5.200 |
5.225 |
647.500 |
| 1189 |
13-10-2023 15:00 |
5.200 |
5.225 |
5.175 |
5.225 |
290.600 |
| 1190 |
13-10-2023 14:30 |
5.200 |
5.225 |
5.175 |
5.175 |
234.600 |
| 1191 |
13-10-2023 14:00 |
5.200 |
5.200 |
5.175 |
5.175 |
170.800 |
| 1192 |
13-10-2023 11:00 |
5.150 |
5.200 |
5.150 |
5.200 |
164.300 |
| 1193 |
13-10-2023 10:30 |
5.150 |
5.175 |
5.150 |
5.175 |
89.200 |
| 1194 |
13-10-2023 10:00 |
5.150 |
5.175 |
5.125 |
5.175 |
100.500 |
| 1195 |
13-10-2023 09:30 |
5.125 |
5.150 |
5.100 |
5.125 |
179.900 |
| 1196 |
13-10-2023 09:00 |
5.150 |
5.150 |
5.025 |
5.075 |
613.500 |
| 1197 |
13-09-2023 16:00 |
5.000 |
5.000 |
5.000 |
5.000 |
0 |
| 1198 |
13-09-2023 15:30 |
5.000 |
5.025 |
4.980 |
4.980 |
570.100 |
| 1199 |
13-09-2023 15:00 |
5.025 |
5.025 |
5.000 |
5.000 |
263.000 |
| 1200 |
13-09-2023 14:30 |
4.990 |
5.025 |
4.990 |
5.000 |
156.600 |
| 1201 |
13-09-2023 14:00 |
4.990 |
5.000 |
4.990 |
4.990 |
55.700 |
| 1202 |
13-09-2023 13:30 |
4.990 |
5.000 |
4.990 |
4.990 |
22.100 |
| 1203 |
13-09-2023 11:30 |
5.000 |
5.025 |
5.000 |
5.000 |
15.100 |
| 1204 |
13-09-2023 11:00 |
5.025 |
5.025 |
5.000 |
5.000 |
72.600 |
| 1205 |
13-09-2023 10:30 |
5.025 |
5.025 |
4.990 |
4.990 |
64.600 |
| 1206 |
13-09-2023 10:00 |
5.000 |
5.025 |
4.990 |
5.000 |
41.500 |
| 1207 |
13-09-2023 09:30 |
5.000 |
5.000 |
5.000 |
5.000 |
30.800 |
| 1208 |
13-09-2023 09:00 |
5.000 |
5.025 |
5.000 |
5.000 |
44.600 |
| 1209 |
13-05-2024 16:00 |
5.175 |
5.175 |
5.175 |
5.175 |
0 |
| 1210 |
13-05-2024 15:30 |
5.200 |
5.225 |
5.175 |
5.200 |
651.300 |
| 1211 |
13-05-2024 15:00 |
5.200 |
5.200 |
5.175 |
5.175 |
529.100 |
| 1212 |
13-05-2024 14:30 |
5.200 |
5.200 |
5.200 |
5.200 |
273.900 |
| 1213 |
13-05-2024 14:00 |
5.200 |
5.225 |
5.200 |
5.225 |
291.900 |
| 1214 |
13-05-2024 13:30 |
5.200 |
5.225 |
5.175 |
5.200 |
250.200 |
| 1215 |
13-05-2024 11:30 |
5.200 |
5.225 |
5.200 |
5.200 |
115.000 |
| 1216 |
13-05-2024 11:00 |
5.225 |
5.250 |
5.175 |
5.200 |
515.500 |
| 1217 |
13-05-2024 10:30 |
5.225 |
5.250 |
5.200 |
5.225 |
86.600 |
| 1218 |
13-05-2024 10:00 |
5.225 |
5.225 |
5.200 |
5.225 |
390.500 |
| 1219 |
13-05-2024 09:30 |
5.225 |
5.250 |
5.200 |
5.225 |
232.300 |
| 1220 |
13-05-2024 09:00 |
5.275 |
5.300 |
5.150 |
5.225 |
427.900 |
| 1221 |
13-03-2024 16:00 |
5.150 |
5.150 |
5.150 |
5.150 |
0 |
| 1222 |
13-03-2024 15:30 |
5.150 |
5.175 |
5.125 |
5.150 |
646.800 |
| 1223 |
13-03-2024 15:00 |
5.150 |
5.175 |
5.125 |
5.150 |
322.300 |
| 1224 |
13-03-2024 14:30 |
5.125 |
5.150 |
5.125 |
5.150 |
143.900 |
| 1225 |
13-03-2024 14:00 |
5.175 |
5.175 |
5.150 |
5.150 |
153.200 |
| 1226 |
13-03-2024 13:30 |
5.150 |
5.175 |
5.150 |
5.150 |
120.600 |
| 1227 |
13-03-2024 11:30 |
5.125 |
5.150 |
5.125 |
5.150 |
31.500 |
| 1228 |
13-03-2024 11:00 |
5.125 |
5.175 |
5.125 |
5.150 |
253.300 |
| 1229 |
13-03-2024 10:30 |
5.150 |
5.175 |
5.125 |
5.125 |
180.300 |
| 1230 |
13-03-2024 10:00 |
5.150 |
5.175 |
5.125 |
5.150 |
217.900 |
| 1231 |
13-03-2024 09:30 |
5.150 |
5.150 |
5.125 |
5.125 |
265.300 |
| 1232 |
13-03-2024 09:00 |
5.200 |
5.225 |
5.150 |
5.175 |
523.000 |
| 1233 |
13-02-2024 16:00 |
4.760 |
4.760 |
4.760 |
4.760 |
0 |
| 1234 |
13-02-2024 15:30 |
4.780 |
4.800 |
4.780 |
4.800 |
305.000 |
| 1235 |
13-02-2024 15:00 |
4.780 |
4.800 |
4.780 |
4.800 |
238.600 |
| 1236 |
13-02-2024 14:30 |
4.780 |
4.790 |
4.780 |
4.790 |
121.200 |
| 1237 |
13-02-2024 14:00 |
4.790 |
4.810 |
4.790 |
4.790 |
207.000 |
| 1238 |
13-02-2024 13:30 |
4.760 |
4.820 |
4.750 |
4.780 |
759.500 |
| 1239 |
13-02-2024 11:30 |
4.770 |
4.770 |
4.760 |
4.770 |
30.600 |
| 1240 |
13-02-2024 11:00 |
4.740 |
4.760 |
4.730 |
4.760 |
226.700 |
| 1241 |
13-02-2024 10:30 |
4.750 |
4.750 |
4.740 |
4.740 |
89.100 |
| 1242 |
13-02-2024 10:00 |
4.760 |
4.760 |
4.750 |
4.750 |
113.700 |
| 1243 |
13-02-2024 09:30 |
4.770 |
4.780 |
4.760 |
4.770 |
84.800 |
| 1244 |
13-02-2024 09:00 |
4.740 |
4.760 |
4.720 |
4.750 |
137.600 |
| 1245 |
12-12-2023 16:00 |
5.000 |
5.000 |
5.000 |
5.000 |
0 |
| 1246 |
12-12-2023 15:30 |
5.000 |
5.025 |
5.000 |
5.025 |
590.800 |
| 1247 |
12-12-2023 15:00 |
5.000 |
5.025 |
5.000 |
5.025 |
334.400 |
| 1248 |
12-12-2023 14:30 |
5.025 |
5.025 |
5.000 |
5.000 |
215.200 |
| 1249 |
12-12-2023 14:00 |
5.050 |
5.050 |
5.025 |
5.025 |
225.400 |
| 1250 |
12-12-2023 13:30 |
5.050 |
5.050 |
5.025 |
5.050 |
35.200 |
| 1251 |
12-12-2023 11:30 |
5.050 |
5.050 |
5.025 |
5.050 |
130.100 |
| 1252 |
12-12-2023 11:00 |
5.050 |
5.050 |
5.025 |
5.025 |
27.200 |
| 1253 |
12-12-2023 10:30 |
5.050 |
5.050 |
5.000 |
5.025 |
249.000 |
| 1254 |
12-12-2023 10:00 |
5.050 |
5.050 |
5.025 |
5.050 |
87.900 |
| 1255 |
12-12-2023 09:30 |
5.025 |
5.050 |
5.025 |
5.050 |
124.800 |
| 1256 |
12-12-2023 09:00 |
5.100 |
5.100 |
5.025 |
5.050 |
341.300 |
| 1257 |
12-10-2023 16:00 |
5.100 |
5.100 |
5.100 |
5.100 |
0 |
| 1258 |
12-10-2023 15:30 |
5.150 |
5.150 |
5.075 |
5.100 |
2.517.800 |
| 1259 |
12-10-2023 15:00 |
5.175 |
5.175 |
5.150 |
5.175 |
383.700 |
| 1260 |
12-10-2023 14:30 |
5.175 |
5.200 |
5.150 |
5.175 |
1.436.600 |
| 1261 |
12-10-2023 14:00 |
5.150 |
5.200 |
5.150 |
5.175 |
316.800 |
| 1262 |
12-10-2023 13:30 |
5.150 |
5.200 |
5.150 |
5.150 |
676.600 |
| 1263 |
12-10-2023 11:30 |
5.200 |
5.225 |
5.175 |
5.200 |
785.500 |
| 1264 |
12-10-2023 11:00 |
5.250 |
5.250 |
5.100 |
5.200 |
4.143.800 |
| 1265 |
12-10-2023 10:30 |
5.325 |
5.325 |
5.225 |
5.250 |
1.195.200 |
| 1266 |
12-10-2023 10:00 |
5.350 |
5.375 |
5.325 |
5.350 |
262.800 |
| 1267 |
12-10-2023 09:30 |
5.350 |
5.400 |
5.350 |
5.400 |
312.700 |
| 1268 |
12-10-2023 09:00 |
5.400 |
5.400 |
5.350 |
5.375 |
371.100 |
| 1269 |
12-09-2023 16:00 |
4.990 |
4.990 |
4.990 |
4.990 |
0 |
| 1270 |
12-09-2023 15:30 |
4.990 |
5.000 |
4.990 |
4.990 |
192.500 |
| 1271 |
12-09-2023 15:00 |
5.000 |
5.025 |
4.990 |
5.000 |
439.500 |
| 1272 |
12-09-2023 14:30 |
5.000 |
5.025 |
4.990 |
5.000 |
299.300 |
| 1273 |
12-09-2023 14:00 |
5.000 |
5.025 |
5.000 |
5.000 |
126.100 |
| 1274 |
12-09-2023 13:30 |
4.990 |
5.025 |
4.980 |
5.000 |
383.300 |
| 1275 |
12-09-2023 11:30 |
4.990 |
4.990 |
4.980 |
4.990 |
48.400 |
| 1276 |
12-09-2023 11:00 |
5.000 |
5.000 |
4.980 |
4.990 |
35.700 |
| 1277 |
12-09-2023 10:30 |
4.990 |
5.000 |
4.980 |
4.990 |
46.700 |
| 1278 |
12-09-2023 10:00 |
5.000 |
5.000 |
4.980 |
4.980 |
63.600 |
| 1279 |
12-09-2023 09:30 |
4.990 |
5.000 |
4.980 |
4.990 |
80.300 |
| 1280 |
12-09-2023 09:00 |
5.025 |
5.025 |
4.990 |
4.990 |
67.100 |
| 1281 |
12-02-2024 16:00 |
4.750 |
4.750 |
4.750 |
4.750 |
0 |
| 1282 |
12-02-2024 15:30 |
4.750 |
4.770 |
4.740 |
4.770 |
856.400 |
| 1283 |
12-02-2024 15:00 |
4.750 |
4.760 |
4.730 |
4.760 |
633.300 |
| 1284 |
12-02-2024 14:30 |
4.750 |
4.760 |
4.740 |
4.760 |
772.200 |
| 1285 |
12-02-2024 14:00 |
4.750 |
4.770 |
4.750 |
4.770 |
241.400 |
| 1286 |
12-02-2024 13:30 |
4.750 |
4.760 |
4.750 |
4.760 |
263.100 |
| 1287 |
12-02-2024 11:30 |
4.750 |
4.760 |
4.740 |
4.760 |
530.700 |
| 1288 |
12-02-2024 11:00 |
4.730 |
4.780 |
4.730 |
4.750 |
445.800 |
| 1289 |
12-02-2024 10:30 |
4.720 |
4.740 |
4.710 |
4.710 |
550.100 |
| 1290 |
12-02-2024 10:00 |
4.710 |
4.720 |
4.700 |
4.710 |
171.300 |
| 1291 |
12-02-2024 09:30 |
4.710 |
4.720 |
4.680 |
4.720 |
374.700 |
| 1292 |
12-02-2024 09:00 |
4.730 |
4.730 |
4.650 |
4.690 |
648.500 |
| 1293 |
12-01-2024 16:00 |
4.680 |
4.680 |
4.680 |
4.680 |
0 |
| 1294 |
12-01-2024 15:30 |
4.640 |
4.650 |
4.620 |
4.640 |
1.079.000 |
| 1295 |
12-01-2024 15:00 |
4.630 |
4.640 |
4.620 |
4.640 |
743.500 |
| 1296 |
12-01-2024 14:30 |
4.630 |
4.630 |
4.620 |
4.620 |
299.000 |
| 1297 |
12-01-2024 14:00 |
4.630 |
4.630 |
4.620 |
4.630 |
580.400 |
| 1298 |
12-01-2024 11:00 |
4.630 |
4.640 |
4.620 |
4.620 |
355.200 |
| 1299 |
12-01-2024 10:30 |
4.620 |
4.640 |
4.620 |
4.630 |
298.000 |
| 1300 |
12-01-2024 10:00 |
4.690 |
4.700 |
4.610 |
4.640 |
2.085.400 |
| 1301 |
12-01-2024 09:30 |
4.680 |
4.710 |
4.670 |
4.700 |
577.400 |
| 1302 |
12-01-2024 09:00 |
4.670 |
4.700 |
4.670 |
4.680 |
455.900 |
| 1303 |
11-12-2023 16:00 |
5.075 |
5.075 |
5.075 |
5.075 |
0 |
| 1304 |
11-12-2023 15:30 |
5.050 |
5.075 |
5.025 |
5.075 |
575.400 |
| 1305 |
11-12-2023 15:00 |
5.050 |
5.075 |
5.025 |
5.025 |
290.400 |
| 1306 |
11-12-2023 14:30 |
5.025 |
5.050 |
5.025 |
5.050 |
150.700 |
| 1307 |
11-12-2023 14:00 |
5.050 |
5.075 |
5.025 |
5.050 |
291.500 |
| 1308 |
11-12-2023 13:30 |
5.050 |
5.075 |
5.025 |
5.075 |
159.500 |
| 1309 |
11-12-2023 11:30 |
5.050 |
5.075 |
5.025 |
5.075 |
148.900 |
| 1310 |
11-12-2023 11:00 |
5.025 |
5.050 |
5.025 |
5.050 |
104.700 |
| 1311 |
11-12-2023 10:30 |
5.050 |
5.050 |
5.000 |
5.025 |
118.000 |
| 1312 |
11-12-2023 10:00 |
5.025 |
5.050 |
5.000 |
5.025 |
139.600 |
| 1313 |
11-12-2023 09:30 |
5.025 |
5.075 |
5.000 |
5.075 |
219.400 |
| 1314 |
11-12-2023 09:00 |
5.025 |
5.050 |
5.000 |
5.000 |
294.500 |
| 1315 |
11-10-2023 16:00 |
5.450 |
5.450 |
5.450 |
5.450 |
0 |
| 1316 |
11-10-2023 15:30 |
5.475 |
5.475 |
5.425 |
5.475 |
428.500 |
| 1317 |
11-10-2023 15:00 |
5.475 |
5.475 |
5.425 |
5.450 |
176.300 |
| 1318 |
11-10-2023 14:30 |
5.450 |
5.500 |
5.450 |
5.475 |
641.200 |
| 1319 |
11-10-2023 14:00 |
5.500 |
5.500 |
5.450 |
5.475 |
149.300 |
| 1320 |
11-10-2023 13:30 |
5.500 |
5.525 |
5.500 |
5.500 |
99.900 |
| 1321 |
11-10-2023 11:30 |
5.525 |
5.550 |
5.500 |
5.500 |
58.800 |
| 1322 |
11-10-2023 11:00 |
5.525 |
5.550 |
5.525 |
5.550 |
9.200 |
| 1323 |
11-10-2023 10:30 |
5.475 |
5.525 |
5.450 |
5.525 |
278.400 |
| 1324 |
11-10-2023 10:00 |
5.525 |
5.525 |
5.500 |
5.500 |
39.400 |
| 1325 |
11-10-2023 09:30 |
5.500 |
5.525 |
5.500 |
5.525 |
32.300 |
| 1326 |
11-10-2023 09:00 |
5.600 |
5.600 |
5.525 |
5.525 |
100.500 |
| 1327 |
11-09-2023 16:00 |
5.000 |
5.000 |
5.000 |
5.000 |
0 |
| 1328 |
11-09-2023 15:30 |
4.970 |
4.990 |
4.970 |
4.970 |
257.400 |
| 1329 |
11-09-2023 15:00 |
4.970 |
4.980 |
4.950 |
4.980 |
312.300 |
| 1330 |
11-09-2023 14:30 |
4.970 |
4.970 |
4.950 |
4.950 |
150.800 |
| 1331 |
11-09-2023 14:00 |
4.970 |
4.970 |
4.960 |
4.970 |
118.200 |
| 1332 |
11-09-2023 13:30 |
4.960 |
4.960 |
4.950 |
4.960 |
94.500 |
| 1333 |
11-09-2023 11:30 |
4.970 |
4.980 |
4.960 |
4.970 |
188.500 |
| 1334 |
11-09-2023 11:00 |
4.960 |
4.970 |
4.960 |
4.970 |
89.300 |
| 1335 |
11-09-2023 10:30 |
4.970 |
4.980 |
4.960 |
4.960 |
157.300 |
| 1336 |
11-09-2023 10:00 |
4.960 |
4.960 |
4.950 |
4.960 |
18.000 |
| 1337 |
11-09-2023 09:30 |
4.930 |
4.960 |
4.930 |
4.950 |
301.300 |
| 1338 |
11-09-2023 09:00 |
4.910 |
4.940 |
4.910 |
4.930 |
259.300 |
| 1339 |
11-01-2024 16:00 |
4.660 |
4.660 |
4.660 |
4.660 |
0 |
| 1340 |
11-01-2024 15:30 |
4.710 |
4.710 |
4.650 |
4.660 |
5.239.400 |
| 1341 |
11-01-2024 15:00 |
4.710 |
4.720 |
4.700 |
4.710 |
804.900 |
| 1342 |
11-01-2024 14:30 |
4.710 |
4.720 |
4.700 |
4.720 |
765.800 |
| 1343 |
11-01-2024 14:00 |
4.720 |
4.720 |
4.700 |
4.710 |
1.315.900 |
| 1344 |
11-01-2024 13:30 |
4.720 |
4.730 |
4.710 |
4.710 |
698.300 |
| 1345 |
11-01-2024 11:30 |
4.720 |
4.730 |
4.710 |
4.710 |
541.600 |
| 1346 |
11-01-2024 11:00 |
4.740 |
4.750 |
4.730 |
4.730 |
419.800 |
| 1347 |
11-01-2024 10:30 |
4.760 |
4.770 |
4.750 |
4.750 |
1.086.200 |
| 1348 |
11-01-2024 10:00 |
4.760 |
4.760 |
4.750 |
4.750 |
260.100 |
| 1349 |
11-01-2024 09:30 |
4.770 |
4.780 |
4.770 |
4.780 |
202.500 |
| 1350 |
11-01-2024 09:00 |
4.800 |
4.800 |
4.740 |
4.770 |
436.800 |
| 1351 |
10-11-2023 16:00 |
5.600 |
5.600 |
5.600 |
5.600 |
0 |
| 1352 |
10-11-2023 15:30 |
5.625 |
5.650 |
5.575 |
5.600 |
431.600 |
| 1353 |
10-11-2023 15:00 |
5.650 |
5.700 |
5.650 |
5.650 |
237.200 |
| 1354 |
10-11-2023 14:30 |
5.600 |
5.650 |
5.600 |
5.625 |
37.400 |
| 1355 |
10-11-2023 14:00 |
5.625 |
5.650 |
5.600 |
5.625 |
170.600 |
| 1356 |
10-11-2023 11:00 |
5.625 |
5.650 |
5.625 |
5.625 |
189.000 |
| 1357 |
10-11-2023 10:30 |
5.625 |
5.650 |
5.625 |
5.625 |
72.100 |
| 1358 |
10-11-2023 10:00 |
5.625 |
5.650 |
5.625 |
5.625 |
40.200 |
| 1359 |
10-11-2023 09:30 |
5.625 |
5.675 |
5.625 |
5.625 |
67.400 |
| 1360 |
10-11-2023 09:00 |
5.600 |
5.700 |
5.575 |
5.625 |
197.900 |
| 1361 |
10-10-2023 16:00 |
5.550 |
5.550 |
5.550 |
5.550 |
0 |
| 1362 |
10-10-2023 15:30 |
5.550 |
5.550 |
5.525 |
5.550 |
886.700 |
| 1363 |
10-10-2023 15:00 |
5.550 |
5.575 |
5.550 |
5.550 |
55.100 |
| 1364 |
10-10-2023 14:30 |
5.575 |
5.575 |
5.550 |
5.575 |
47.500 |
| 1365 |
10-10-2023 14:00 |
5.575 |
5.575 |
5.550 |
5.575 |
47.300 |
| 1366 |
10-10-2023 13:30 |
5.600 |
5.600 |
5.525 |
5.550 |
129.600 |
| 1367 |
10-10-2023 11:30 |
5.575 |
5.600 |
5.550 |
5.600 |
59.800 |
| 1368 |
10-10-2023 11:00 |
5.550 |
5.550 |
5.525 |
5.550 |
49.600 |
| 1369 |
10-10-2023 10:30 |
5.525 |
5.550 |
5.525 |
5.550 |
34.100 |
| 1370 |
10-10-2023 10:00 |
5.550 |
5.575 |
5.525 |
5.525 |
107.400 |
| 1371 |
10-10-2023 09:30 |
5.625 |
5.625 |
5.525 |
5.525 |
163.900 |
| 1372 |
10-10-2023 09:00 |
5.675 |
5.675 |
5.575 |
5.600 |
119.600 |
| 1373 |
10-01-2024 16:00 |
4.770 |
4.770 |
4.770 |
4.770 |
0 |
| 1374 |
10-01-2024 15:30 |
4.760 |
4.770 |
4.760 |
4.760 |
642.100 |
| 1375 |
10-01-2024 15:00 |
4.770 |
4.780 |
4.760 |
4.760 |
370.100 |
| 1376 |
10-01-2024 14:30 |
4.800 |
4.810 |
4.780 |
4.780 |
356.800 |
| 1377 |
10-01-2024 14:00 |
4.800 |
4.820 |
4.790 |
4.800 |
524.200 |
| 1378 |
10-01-2024 13:30 |
4.750 |
4.800 |
4.750 |
4.770 |
710.000 |
| 1379 |
10-01-2024 11:30 |
4.730 |
4.760 |
4.730 |
4.760 |
767.500 |
| 1380 |
10-01-2024 11:00 |
4.770 |
4.780 |
4.750 |
4.760 |
694.400 |
| 1381 |
10-01-2024 10:30 |
4.810 |
4.810 |
4.800 |
4.800 |
239.500 |
| 1382 |
10-01-2024 10:00 |
4.830 |
4.830 |
4.810 |
4.820 |
340.500 |
| 1383 |
10-01-2024 09:30 |
4.830 |
4.840 |
4.820 |
4.830 |
306.200 |
| 1384 |
10-01-2024 09:00 |
4.830 |
4.850 |
4.820 |
4.830 |
162.900 |
| 1385 |
09-11-2023 16:00 |
5.650 |
5.650 |
5.650 |
5.650 |
0 |
| 1386 |
09-11-2023 15:30 |
5.650 |
5.700 |
5.650 |
5.650 |
390.200 |
| 1387 |
09-11-2023 15:00 |
5.700 |
5.700 |
5.650 |
5.650 |
325.700 |
| 1388 |
09-11-2023 14:30 |
5.675 |
5.700 |
5.675 |
5.675 |
100.900 |
| 1389 |
09-11-2023 14:00 |
5.675 |
5.700 |
5.675 |
5.675 |
94.100 |
| 1390 |
09-11-2023 13:30 |
5.775 |
5.775 |
5.675 |
5.700 |
197.100 |
| 1391 |
09-11-2023 11:30 |
5.725 |
5.750 |
5.725 |
5.750 |
106.500 |
| 1392 |
09-11-2023 11:00 |
5.750 |
5.750 |
5.725 |
5.750 |
234.700 |
| 1393 |
09-11-2023 10:30 |
5.725 |
5.750 |
5.700 |
5.750 |
152.400 |
| 1394 |
09-11-2023 10:00 |
5.700 |
5.725 |
5.700 |
5.700 |
110.600 |
| 1395 |
09-11-2023 09:30 |
5.675 |
5.700 |
5.650 |
5.675 |
146.000 |
| 1396 |
09-11-2023 09:00 |
5.675 |
5.675 |
5.575 |
5.625 |
101.900 |
| 1397 |
09-10-2023 16:00 |
5.575 |
5.575 |
5.575 |
5.575 |
0 |
| 1398 |
09-10-2023 15:30 |
5.500 |
5.525 |
5.475 |
5.525 |
594.700 |
| 1399 |
09-10-2023 15:00 |
5.550 |
5.575 |
5.475 |
5.525 |
551.500 |
| 1400 |
09-10-2023 14:30 |
5.550 |
5.575 |
5.525 |
5.575 |
197.000 |
| 1401 |
09-10-2023 14:00 |
5.525 |
5.525 |
5.500 |
5.500 |
82.400 |
| 1402 |
09-10-2023 13:30 |
5.525 |
5.575 |
5.500 |
5.525 |
74.600 |
| 1403 |
09-10-2023 11:30 |
5.525 |
5.550 |
5.500 |
5.525 |
106.700 |
| 1404 |
09-10-2023 11:00 |
5.525 |
5.550 |
5.525 |
5.525 |
143.600 |
| 1405 |
09-10-2023 10:30 |
5.575 |
5.600 |
5.550 |
5.550 |
115.100 |
| 1406 |
09-10-2023 10:00 |
5.575 |
5.600 |
5.525 |
5.575 |
115.600 |
| 1407 |
09-10-2023 09:30 |
5.650 |
5.675 |
5.575 |
5.625 |
191.400 |
| 1408 |
09-10-2023 09:00 |
5.675 |
5.700 |
5.600 |
5.650 |
99.700 |
| 1409 |
09-01-2024 16:00 |
4.820 |
4.820 |
4.820 |
4.820 |
0 |
| 1410 |
09-01-2024 15:30 |
4.840 |
4.840 |
4.810 |
4.820 |
1.297.000 |
| 1411 |
09-01-2024 15:00 |
4.840 |
4.860 |
4.830 |
4.830 |
984.400 |
| 1412 |
09-01-2024 14:30 |
4.880 |
4.890 |
4.860 |
4.860 |
1.115.600 |
| 1413 |
09-01-2024 14:00 |
4.910 |
4.910 |
4.900 |
4.910 |
720.000 |
| 1414 |
09-01-2024 13:30 |
4.910 |
4.910 |
4.900 |
4.910 |
237.000 |
| 1415 |
09-01-2024 11:30 |
4.910 |
4.910 |
4.900 |
4.900 |
161.700 |
| 1416 |
09-01-2024 11:00 |
4.910 |
4.920 |
4.900 |
4.900 |
471.900 |
| 1417 |
09-01-2024 10:30 |
4.930 |
4.930 |
4.910 |
4.910 |
282.300 |
| 1418 |
09-01-2024 10:00 |
4.920 |
4.930 |
4.920 |
4.930 |
32.500 |
| 1419 |
09-01-2024 09:30 |
4.930 |
4.940 |
4.930 |
4.940 |
15.400 |
| 1420 |
09-01-2024 09:00 |
4.920 |
4.950 |
4.920 |
4.940 |
249.200 |
| 1421 |
08-12-2023 16:00 |
5.025 |
5.025 |
5.025 |
5.025 |
0 |
| 1422 |
08-12-2023 15:30 |
5.050 |
5.050 |
5.025 |
5.050 |
1.286.200 |
| 1423 |
08-12-2023 15:00 |
5.025 |
5.050 |
5.025 |
5.025 |
244.900 |
| 1424 |
08-12-2023 14:30 |
5.050 |
5.050 |
5.025 |
5.025 |
212.500 |
| 1425 |
08-12-2023 14:00 |
4.990 |
5.050 |
4.990 |
5.050 |
868.300 |
| 1426 |
08-12-2023 11:00 |
4.980 |
4.990 |
4.980 |
4.990 |
290.500 |
| 1427 |
08-12-2023 10:30 |
5.000 |
5.000 |
4.990 |
4.990 |
158.200 |
| 1428 |
08-12-2023 10:00 |
4.980 |
4.990 |
4.980 |
4.990 |
427.600 |
| 1429 |
08-12-2023 09:30 |
4.980 |
4.990 |
4.970 |
4.980 |
380.700 |
| 1430 |
08-12-2023 09:00 |
5.000 |
5.025 |
4.980 |
4.980 |
140.200 |
| 1431 |
08-11-2023 16:00 |
5.675 |
5.675 |
5.675 |
5.675 |
0 |
| 1432 |
08-11-2023 15:30 |
5.500 |
5.650 |
5.500 |
5.600 |
1.268.200 |
| 1433 |
08-11-2023 15:00 |
5.525 |
5.550 |
5.475 |
5.500 |
450.800 |
| 1434 |
08-11-2023 14:30 |
5.550 |
5.575 |
5.525 |
5.525 |
237.500 |
| 1435 |
08-11-2023 14:00 |
5.500 |
5.550 |
5.475 |
5.550 |
485.300 |
| 1436 |
08-11-2023 13:30 |
5.550 |
5.550 |
5.525 |
5.525 |
126.100 |
| 1437 |
08-11-2023 11:30 |
5.650 |
5.650 |
5.600 |
5.600 |
225.500 |
| 1438 |
08-11-2023 11:00 |
5.650 |
5.650 |
5.625 |
5.625 |
173.900 |
| 1439 |
08-11-2023 10:30 |
5.600 |
5.625 |
5.600 |
5.600 |
229.900 |
| 1440 |
08-11-2023 10:00 |
5.600 |
5.650 |
5.575 |
5.625 |
514.300 |
| 1441 |
08-11-2023 09:30 |
5.575 |
5.600 |
5.550 |
5.550 |
332.800 |
| 1442 |
08-11-2023 09:00 |
5.550 |
5.600 |
5.550 |
5.575 |
189.900 |
| 1443 |
08-09-2023 16:00 |
4.910 |
4.910 |
4.910 |
4.910 |
0 |
| 1444 |
08-09-2023 15:30 |
4.930 |
4.930 |
4.910 |
4.930 |
1.049.000 |
| 1445 |
08-09-2023 15:00 |
4.940 |
4.940 |
4.920 |
4.920 |
221.400 |
| 1446 |
08-09-2023 14:30 |
4.930 |
4.950 |
4.930 |
4.940 |
361.500 |
| 1447 |
08-09-2023 14:00 |
4.970 |
4.970 |
4.940 |
4.940 |
1.396.600 |
| 1448 |
08-09-2023 11:00 |
4.970 |
4.980 |
4.960 |
4.970 |
170.000 |
| 1449 |
08-09-2023 10:30 |
4.950 |
4.960 |
4.950 |
4.960 |
225.900 |
| 1450 |
08-09-2023 10:00 |
4.970 |
4.980 |
4.960 |
4.960 |
233.200 |
| 1451 |
08-09-2023 09:30 |
4.990 |
5.025 |
4.970 |
4.970 |
279.500 |
| 1452 |
08-09-2023 09:00 |
5.025 |
5.025 |
4.980 |
5.000 |
117.200 |
| 1453 |
08-05-2024 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 1454 |
08-05-2024 15:30 |
5.275 |
5.300 |
5.275 |
5.275 |
2.005.900 |
| 1455 |
08-05-2024 15:00 |
5.300 |
5.300 |
5.250 |
5.300 |
366.700 |
| 1456 |
08-05-2024 14:30 |
5.275 |
5.300 |
5.275 |
5.275 |
82.900 |
| 1457 |
08-05-2024 14:00 |
5.300 |
5.300 |
5.250 |
5.300 |
351.200 |
| 1458 |
08-05-2024 13:30 |
5.275 |
5.300 |
5.275 |
5.275 |
155.300 |
| 1459 |
08-05-2024 11:30 |
5.275 |
5.300 |
5.275 |
5.300 |
77.600 |
| 1460 |
08-05-2024 11:00 |
5.275 |
5.300 |
5.275 |
5.300 |
36.600 |
| 1461 |
08-05-2024 10:30 |
5.275 |
5.300 |
5.275 |
5.275 |
76.400 |
| 1462 |
08-05-2024 10:00 |
5.275 |
5.300 |
5.275 |
5.300 |
26.300 |
| 1463 |
08-05-2024 09:30 |
5.275 |
5.300 |
5.275 |
5.275 |
35.500 |
| 1464 |
08-05-2024 09:00 |
5.300 |
5.300 |
5.250 |
5.275 |
43.000 |
| 1465 |
08-03-2024 16:00 |
5.175 |
5.175 |
5.175 |
5.175 |
0 |
| 1466 |
08-03-2024 15:30 |
5.200 |
5.225 |
5.175 |
5.200 |
1.761.800 |
| 1467 |
08-03-2024 15:00 |
5.175 |
5.200 |
5.150 |
5.175 |
767.700 |
| 1468 |
08-03-2024 14:30 |
5.175 |
5.200 |
5.175 |
5.200 |
510.600 |
| 1469 |
08-03-2024 14:00 |
5.125 |
5.200 |
5.125 |
5.175 |
1.821.700 |
| 1470 |
08-03-2024 11:00 |
5.125 |
5.150 |
5.125 |
5.125 |
194.600 |
| 1471 |
08-03-2024 10:30 |
5.125 |
5.150 |
5.100 |
5.125 |
260.500 |
| 1472 |
08-03-2024 10:00 |
5.150 |
5.150 |
5.125 |
5.150 |
110.900 |
| 1473 |
08-03-2024 09:30 |
5.175 |
5.175 |
5.125 |
5.150 |
1.184.200 |
| 1474 |
08-03-2024 09:00 |
5.150 |
5.150 |
5.100 |
5.150 |
385.700 |
| 1475 |
08-01-2024 16:00 |
4.920 |
4.920 |
4.920 |
4.920 |
0 |
| 1476 |
08-01-2024 15:30 |
4.920 |
4.930 |
4.920 |
4.930 |
362.700 |
| 1477 |
08-01-2024 15:00 |
4.920 |
4.940 |
4.910 |
4.930 |
1.302.200 |
| 1478 |
08-01-2024 14:30 |
4.920 |
4.930 |
4.910 |
4.910 |
706.300 |
| 1479 |
08-01-2024 14:00 |
4.920 |
4.930 |
4.920 |
4.920 |
124.600 |
| 1480 |
08-01-2024 13:30 |
4.930 |
4.930 |
4.920 |
4.920 |
85.000 |
| 1481 |
08-01-2024 11:30 |
4.920 |
4.930 |
4.920 |
4.930 |
161.600 |
| 1482 |
08-01-2024 11:00 |
4.920 |
4.930 |
4.920 |
4.930 |
177.900 |
| 1483 |
08-01-2024 10:30 |
4.930 |
4.930 |
4.920 |
4.930 |
82.400 |
| 1484 |
08-01-2024 10:00 |
4.940 |
4.940 |
4.930 |
4.930 |
139.500 |
| 1485 |
08-01-2024 09:30 |
4.930 |
4.930 |
4.920 |
4.930 |
424.200 |
| 1486 |
08-01-2024 09:00 |
4.950 |
4.950 |
4.920 |
4.930 |
510.400 |
| 1487 |
07-12-2023 16:00 |
4.980 |
4.980 |
4.980 |
4.980 |
0 |
| 1488 |
07-12-2023 15:30 |
4.980 |
4.980 |
4.960 |
4.980 |
1.219.300 |
| 1489 |
07-12-2023 15:00 |
4.990 |
5.000 |
4.980 |
4.990 |
391.800 |
| 1490 |
07-12-2023 14:30 |
4.980 |
5.000 |
4.980 |
4.990 |
256.400 |
| 1491 |
07-12-2023 14:00 |
5.000 |
5.000 |
4.980 |
4.990 |
331.600 |
| 1492 |
07-12-2023 13:30 |
5.000 |
5.000 |
4.990 |
4.990 |
133.500 |
| 1493 |
07-12-2023 11:30 |
4.990 |
5.000 |
4.990 |
4.990 |
72.900 |
| 1494 |
07-12-2023 11:00 |
4.990 |
5.000 |
4.990 |
4.990 |
135.200 |
| 1495 |
07-12-2023 10:30 |
5.000 |
5.025 |
4.990 |
4.990 |
727.700 |
| 1496 |
07-12-2023 10:00 |
5.025 |
5.025 |
5.000 |
5.000 |
61.500 |
| 1497 |
07-12-2023 09:30 |
5.025 |
5.050 |
5.000 |
5.025 |
379.300 |
| 1498 |
07-12-2023 09:00 |
5.050 |
5.075 |
5.025 |
5.050 |
112.600 |
| 1499 |
07-11-2023 16:00 |
5.550 |
5.550 |
5.550 |
5.550 |
0 |
| 1500 |
07-11-2023 15:30 |
5.500 |
5.525 |
5.475 |
5.500 |
399.000 |
| 1501 |
07-11-2023 15:00 |
5.475 |
5.525 |
5.475 |
5.525 |
267.200 |
| 1502 |
07-11-2023 14:30 |
5.450 |
5.475 |
5.450 |
5.450 |
154.200 |
| 1503 |
07-11-2023 14:00 |
5.450 |
5.500 |
5.450 |
5.450 |
178.100 |
| 1504 |
07-11-2023 13:30 |
5.475 |
5.475 |
5.450 |
5.450 |
47.600 |
| 1505 |
07-11-2023 11:30 |
5.450 |
5.475 |
5.425 |
5.425 |
81.700 |
| 1506 |
07-11-2023 11:00 |
5.475 |
5.475 |
5.450 |
5.450 |
79.700 |
| 1507 |
07-11-2023 10:30 |
5.425 |
5.450 |
5.425 |
5.450 |
62.900 |
| 1508 |
07-11-2023 10:00 |
5.400 |
5.425 |
5.375 |
5.425 |
119.300 |
| 1509 |
07-11-2023 09:30 |
5.425 |
5.425 |
5.375 |
5.400 |
263.400 |
| 1510 |
07-11-2023 09:00 |
5.475 |
5.475 |
5.375 |
5.425 |
398.500 |
| 1511 |
07-09-2023 16:00 |
5.025 |
5.025 |
5.025 |
5.025 |
0 |
| 1512 |
07-09-2023 15:30 |
4.990 |
5.000 |
4.980 |
4.980 |
111.300 |
| 1513 |
07-09-2023 15:00 |
4.990 |
5.000 |
4.960 |
4.990 |
887.800 |
| 1514 |
07-09-2023 14:30 |
4.980 |
5.000 |
4.980 |
4.990 |
178.900 |
| 1515 |
07-09-2023 14:00 |
4.980 |
5.000 |
4.980 |
4.980 |
305.900 |
| 1516 |
07-09-2023 13:30 |
4.960 |
4.980 |
4.960 |
4.980 |
204.800 |
| 1517 |
07-09-2023 11:30 |
4.960 |
4.970 |
4.960 |
4.960 |
409.700 |
| 1518 |
07-09-2023 11:00 |
4.950 |
4.960 |
4.950 |
4.960 |
201.500 |
| 1519 |
07-09-2023 10:30 |
4.970 |
4.970 |
4.950 |
4.960 |
597.400 |
| 1520 |
07-09-2023 10:00 |
4.980 |
4.990 |
4.960 |
4.970 |
729.000 |
| 1521 |
07-09-2023 09:30 |
4.990 |
4.990 |
4.980 |
4.990 |
95.100 |
| 1522 |
07-09-2023 09:00 |
5.000 |
5.000 |
4.980 |
4.980 |
153.100 |
| 1523 |
07-05-2024 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 1524 |
07-05-2024 15:30 |
5.300 |
5.325 |
5.250 |
5.275 |
759.600 |
| 1525 |
07-05-2024 15:00 |
5.300 |
5.325 |
5.275 |
5.325 |
331.200 |
| 1526 |
07-05-2024 14:30 |
5.300 |
5.325 |
5.275 |
5.325 |
118.700 |
| 1527 |
07-05-2024 14:00 |
5.300 |
5.325 |
5.275 |
5.325 |
331.600 |
| 1528 |
07-05-2024 13:30 |
5.275 |
5.300 |
5.275 |
5.300 |
121.600 |
| 1529 |
07-05-2024 11:30 |
5.325 |
5.325 |
5.275 |
5.325 |
138.300 |
| 1530 |
07-05-2024 11:00 |
5.300 |
5.325 |
5.300 |
5.325 |
79.300 |
| 1531 |
07-05-2024 10:30 |
5.300 |
5.325 |
5.275 |
5.325 |
94.300 |
| 1532 |
07-05-2024 10:00 |
5.300 |
5.325 |
5.275 |
5.275 |
356.800 |
| 1533 |
07-05-2024 09:30 |
5.275 |
5.300 |
5.250 |
5.275 |
138.200 |
| 1534 |
07-05-2024 09:00 |
5.300 |
5.325 |
5.225 |
5.250 |
218.800 |
| 1535 |
07-03-2024 16:00 |
5.100 |
5.100 |
5.100 |
5.100 |
0 |
| 1536 |
07-03-2024 15:30 |
5.125 |
5.150 |
5.100 |
5.150 |
1.496.200 |
| 1537 |
07-03-2024 15:00 |
5.125 |
5.125 |
5.075 |
5.100 |
1.425.500 |
| 1538 |
07-03-2024 14:30 |
5.125 |
5.125 |
5.100 |
5.125 |
913.000 |
| 1539 |
07-03-2024 14:00 |
5.100 |
5.125 |
5.075 |
5.125 |
819.800 |
| 1540 |
07-03-2024 13:30 |
5.100 |
5.125 |
5.075 |
5.100 |
1.209.700 |
| 1541 |
07-03-2024 11:30 |
5.075 |
5.150 |
5.075 |
5.100 |
1.727.500 |
| 1542 |
07-03-2024 11:00 |
5.025 |
5.100 |
5.025 |
5.075 |
2.610.300 |
| 1543 |
07-03-2024 10:30 |
5.050 |
5.050 |
5.025 |
5.050 |
272.100 |
| 1544 |
07-03-2024 10:00 |
5.025 |
5.050 |
5.000 |
5.025 |
1.017.500 |
| 1545 |
07-03-2024 09:30 |
4.960 |
4.980 |
4.950 |
4.970 |
625.000 |
| 1546 |
07-03-2024 09:00 |
4.900 |
4.980 |
4.890 |
4.950 |
1.201.800 |
| 1547 |
07-02-2024 16:00 |
4.710 |
4.710 |
4.710 |
4.710 |
0 |
| 1548 |
07-02-2024 15:30 |
4.730 |
4.750 |
4.730 |
4.750 |
400.600 |
| 1549 |
07-02-2024 15:00 |
4.720 |
4.730 |
4.720 |
4.730 |
316.300 |
| 1550 |
07-02-2024 14:30 |
4.730 |
4.730 |
4.720 |
4.730 |
86.300 |
| 1551 |
07-02-2024 14:00 |
4.720 |
4.720 |
4.710 |
4.710 |
203.100 |
| 1552 |
07-02-2024 13:30 |
4.730 |
4.740 |
4.710 |
4.710 |
467.500 |
| 1553 |
07-02-2024 11:30 |
4.740 |
4.740 |
4.730 |
4.740 |
105.700 |
| 1554 |
07-02-2024 11:00 |
4.730 |
4.740 |
4.720 |
4.720 |
199.400 |
| 1555 |
07-02-2024 10:30 |
4.740 |
4.750 |
4.730 |
4.730 |
51.800 |
| 1556 |
07-02-2024 10:00 |
4.750 |
4.770 |
4.730 |
4.730 |
289.700 |
| 1557 |
07-02-2024 09:30 |
4.750 |
4.760 |
4.720 |
4.720 |
470.100 |
| 1558 |
07-02-2024 09:00 |
4.830 |
4.830 |
4.750 |
4.780 |
518.800 |
| 1559 |
06-12-2023 16:00 |
5.050 |
5.050 |
5.050 |
5.050 |
0 |
| 1560 |
06-12-2023 15:30 |
5.050 |
5.050 |
5.025 |
5.025 |
943.000 |
| 1561 |
06-12-2023 15:00 |
5.025 |
5.050 |
5.025 |
5.025 |
1.202.700 |
| 1562 |
06-12-2023 14:30 |
5.075 |
5.075 |
5.050 |
5.075 |
200.100 |
| 1563 |
06-12-2023 14:00 |
5.050 |
5.075 |
5.050 |
5.075 |
181.300 |
| 1564 |
06-12-2023 13:30 |
5.075 |
5.100 |
5.050 |
5.075 |
288.800 |
| 1565 |
06-12-2023 11:30 |
5.050 |
5.075 |
5.050 |
5.050 |
176.500 |
| 1566 |
06-12-2023 11:00 |
5.075 |
5.100 |
5.050 |
5.075 |
203.500 |
| 1567 |
06-12-2023 10:30 |
5.075 |
5.100 |
5.075 |
5.075 |
233.300 |
| 1568 |
06-12-2023 10:00 |
5.075 |
5.100 |
5.075 |
5.075 |
146.000 |
| 1569 |
06-12-2023 09:30 |
5.075 |
5.100 |
5.050 |
5.075 |
115.600 |
| 1570 |
06-12-2023 09:00 |
5.100 |
5.125 |
5.050 |
5.050 |
272.400 |
| 1571 |
06-11-2023 16:00 |
5.475 |
5.475 |
5.475 |
5.475 |
0 |
| 1572 |
06-11-2023 15:30 |
5.475 |
5.475 |
5.400 |
5.425 |
1.066.500 |
| 1573 |
06-11-2023 15:00 |
5.475 |
5.475 |
5.425 |
5.475 |
392.300 |
| 1574 |
06-11-2023 14:30 |
5.500 |
5.500 |
5.475 |
5.475 |
170.000 |
| 1575 |
06-11-2023 14:00 |
5.475 |
5.500 |
5.450 |
5.475 |
176.300 |
| 1576 |
06-11-2023 13:30 |
5.425 |
5.500 |
5.425 |
5.475 |
251.500 |
| 1577 |
06-11-2023 11:30 |
5.375 |
5.450 |
5.375 |
5.450 |
163.100 |
| 1578 |
06-11-2023 11:00 |
5.425 |
5.425 |
5.350 |
5.375 |
335.500 |
| 1579 |
06-11-2023 10:30 |
5.425 |
5.450 |
5.400 |
5.400 |
218.200 |
| 1580 |
06-11-2023 10:00 |
5.475 |
5.475 |
5.400 |
5.450 |
225.000 |
| 1581 |
06-11-2023 09:30 |
5.525 |
5.550 |
5.450 |
5.475 |
162.500 |
| 1582 |
06-11-2023 09:00 |
5.500 |
5.500 |
5.450 |
5.475 |
99.500 |
| 1583 |
06-10-2023 16:00 |
5.675 |
5.675 |
5.675 |
5.675 |
0 |
| 1584 |
06-10-2023 15:30 |
5.750 |
5.750 |
5.675 |
5.675 |
1.185.500 |
| 1585 |
06-10-2023 15:00 |
5.775 |
5.775 |
5.700 |
5.750 |
629.800 |
| 1586 |
06-10-2023 14:30 |
5.775 |
5.775 |
5.750 |
5.750 |
431.400 |
| 1587 |
06-10-2023 14:00 |
5.750 |
5.775 |
5.725 |
5.775 |
719.700 |
| 1588 |
06-10-2023 11:00 |
5.750 |
5.750 |
5.725 |
5.750 |
359.000 |
| 1589 |
06-10-2023 10:30 |
5.750 |
5.750 |
5.725 |
5.750 |
424.100 |
| 1590 |
06-10-2023 10:00 |
5.750 |
5.750 |
5.725 |
5.725 |
83.900 |
| 1591 |
06-10-2023 09:30 |
5.750 |
5.775 |
5.725 |
5.750 |
480.200 |
| 1592 |
06-10-2023 09:00 |
5.675 |
5.775 |
5.675 |
5.750 |
610.600 |
| 1593 |
06-05-2024 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 1594 |
06-05-2024 15:30 |
5.300 |
5.325 |
5.250 |
5.300 |
1.735.300 |
| 1595 |
06-05-2024 15:00 |
5.300 |
5.300 |
5.250 |
5.300 |
838.200 |
| 1596 |
06-05-2024 14:30 |
5.275 |
5.275 |
5.250 |
5.275 |
418.600 |
| 1597 |
06-05-2024 14:00 |
5.275 |
5.325 |
5.275 |
5.275 |
6.712.800 |
| 1598 |
06-05-2024 13:30 |
5.275 |
5.300 |
5.250 |
5.275 |
416.000 |
| 1599 |
06-05-2024 11:30 |
5.275 |
5.275 |
5.225 |
5.250 |
148.800 |
| 1600 |
06-05-2024 11:00 |
5.200 |
5.300 |
5.200 |
5.250 |
1.766.000 |
| 1601 |
06-05-2024 10:30 |
5.175 |
5.200 |
5.150 |
5.200 |
311.400 |
| 1602 |
06-05-2024 10:00 |
5.125 |
5.200 |
5.125 |
5.200 |
361.900 |
| 1603 |
06-05-2024 09:30 |
5.125 |
5.150 |
5.100 |
5.150 |
1.187.400 |
| 1604 |
06-05-2024 09:00 |
5.200 |
5.200 |
5.075 |
5.125 |
248.200 |
| 1605 |
06-03-2024 15:30 |
4.900 |
4.910 |
4.890 |
4.910 |
376.800 |
| 1606 |
06-03-2024 15:00 |
4.900 |
4.910 |
4.890 |
4.900 |
507.200 |
| 1607 |
06-03-2024 14:30 |
4.890 |
4.910 |
4.890 |
4.910 |
1.016.100 |
| 1608 |
06-03-2024 14:00 |
4.890 |
4.900 |
4.880 |
4.900 |
348.000 |
| 1609 |
06-03-2024 13:30 |
4.910 |
4.920 |
4.890 |
4.890 |
519.700 |
| 1610 |
06-03-2024 11:30 |
4.920 |
4.920 |
4.890 |
4.910 |
233.600 |
| 1611 |
06-03-2024 11:00 |
4.920 |
4.920 |
4.910 |
4.920 |
308.900 |
| 1612 |
06-03-2024 10:30 |
4.900 |
4.930 |
4.890 |
4.920 |
592.500 |
| 1613 |
06-03-2024 10:00 |
4.890 |
4.910 |
4.880 |
4.900 |
300.400 |
| 1614 |
06-03-2024 09:30 |
4.840 |
4.890 |
4.840 |
4.870 |
488.000 |
| 1615 |
06-03-2024 09:00 |
4.850 |
4.860 |
4.830 |
4.840 |
220.700 |
| 1616 |
06-02-2024 16:00 |
4.840 |
4.840 |
4.840 |
4.840 |
0 |
| 1617 |
06-02-2024 15:30 |
4.820 |
4.850 |
4.820 |
4.850 |
1.853.500 |
| 1618 |
06-02-2024 15:00 |
4.800 |
4.820 |
4.800 |
4.820 |
571.500 |
| 1619 |
06-02-2024 14:30 |
4.790 |
4.820 |
4.790 |
4.800 |
1.440.400 |
| 1620 |
06-02-2024 14:00 |
4.780 |
4.790 |
4.780 |
4.790 |
209.700 |
| 1621 |
06-02-2024 13:30 |
4.770 |
4.790 |
4.770 |
4.780 |
140.700 |
| 1622 |
06-02-2024 11:30 |
4.790 |
4.790 |
4.770 |
4.770 |
143.900 |
| 1623 |
06-02-2024 11:00 |
4.780 |
4.790 |
4.770 |
4.780 |
137.100 |
| 1624 |
06-02-2024 10:30 |
4.760 |
4.780 |
4.750 |
4.780 |
168.200 |
| 1625 |
06-02-2024 10:00 |
4.790 |
4.800 |
4.740 |
4.760 |
905.000 |
| 1626 |
06-02-2024 09:30 |
4.790 |
4.800 |
4.780 |
4.790 |
377.800 |
| 1627 |
06-02-2024 09:00 |
4.760 |
4.770 |
4.710 |
4.740 |
559.500 |
| 1628 |
05-12-2023 16:00 |
5.100 |
5.100 |
5.100 |
5.100 |
0 |
| 1629 |
05-12-2023 15:30 |
5.075 |
5.100 |
5.050 |
5.075 |
2.090.500 |
| 1630 |
05-12-2023 15:00 |
5.075 |
5.100 |
5.075 |
5.100 |
2.399.000 |
| 1631 |
05-12-2023 14:30 |
5.100 |
5.100 |
5.050 |
5.100 |
1.166.100 |
| 1632 |
05-12-2023 14:00 |
4.990 |
5.075 |
4.990 |
5.075 |
962.900 |
| 1633 |
05-12-2023 13:30 |
5.025 |
5.025 |
4.990 |
5.000 |
597.700 |
| 1634 |
05-12-2023 11:30 |
5.025 |
5.025 |
5.000 |
5.025 |
201.400 |
| 1635 |
05-12-2023 11:00 |
5.000 |
5.025 |
5.000 |
5.000 |
267.300 |
| 1636 |
05-12-2023 10:30 |
5.050 |
5.050 |
5.000 |
5.000 |
656.000 |
| 1637 |
05-12-2023 10:00 |
5.050 |
5.050 |
5.025 |
5.050 |
299.600 |
| 1638 |
05-12-2023 09:30 |
5.025 |
5.050 |
5.025 |
5.025 |
164.500 |
| 1639 |
05-12-2023 09:00 |
5.050 |
5.075 |
5.025 |
5.025 |
123.000 |
| 1640 |
05-10-2023 16:00 |
5.625 |
5.625 |
5.625 |
5.625 |
0 |
| 1641 |
05-10-2023 15:30 |
5.725 |
5.725 |
5.650 |
5.650 |
1.777.400 |
| 1642 |
05-10-2023 15:00 |
5.700 |
5.725 |
5.675 |
5.700 |
1.105.800 |
| 1643 |
05-10-2023 14:30 |
5.725 |
5.750 |
5.700 |
5.725 |
1.457.500 |
| 1644 |
05-10-2023 14:00 |
5.675 |
5.700 |
5.675 |
5.675 |
1.146.400 |
| 1645 |
05-10-2023 13:30 |
5.675 |
5.700 |
5.675 |
5.700 |
6.367.600 |
| 1646 |
05-10-2023 11:30 |
5.650 |
5.700 |
5.650 |
5.675 |
208.000 |
| 1647 |
05-10-2023 11:00 |
5.675 |
5.725 |
5.675 |
5.675 |
1.301.600 |
| 1648 |
05-10-2023 10:30 |
5.650 |
5.675 |
5.625 |
5.650 |
516.400 |
| 1649 |
05-10-2023 10:00 |
5.650 |
5.675 |
5.625 |
5.650 |
746.700 |
| 1650 |
05-10-2023 09:30 |
5.600 |
5.625 |
5.575 |
5.600 |
347.600 |
| 1651 |
05-10-2023 09:00 |
5.500 |
5.575 |
5.450 |
5.525 |
569.300 |
| 1652 |
05-04-2024 16:00 |
5.275 |
5.275 |
5.275 |
5.275 |
0 |
| 1653 |
05-04-2024 15:30 |
5.350 |
5.375 |
5.300 |
5.300 |
793.500 |
| 1654 |
05-04-2024 15:00 |
5.350 |
5.350 |
5.325 |
5.325 |
266.400 |
| 1655 |
05-04-2024 14:30 |
5.325 |
5.350 |
5.300 |
5.350 |
301.900 |
| 1656 |
05-04-2024 14:00 |
5.350 |
5.350 |
5.275 |
5.325 |
271.500 |
| 1657 |
05-04-2024 11:00 |
5.325 |
5.350 |
5.325 |
5.350 |
123.400 |
| 1658 |
05-04-2024 10:30 |
5.325 |
5.350 |
5.325 |
5.350 |
48.500 |
| 1659 |
05-04-2024 10:00 |
5.350 |
5.375 |
5.325 |
5.350 |
68.000 |
| 1660 |
05-04-2024 09:30 |
5.375 |
5.400 |
5.300 |
5.325 |
160.500 |
| 1661 |
05-04-2024 09:00 |
5.350 |
5.400 |
5.350 |
5.375 |
49.900 |
| 1662 |
05-03-2024 16:00 |
4.830 |
4.830 |
4.830 |
4.830 |
0 |
| 1663 |
05-03-2024 15:30 |
4.850 |
4.860 |
4.840 |
4.850 |
500.400 |
| 1664 |
05-03-2024 15:00 |
4.870 |
4.880 |
4.840 |
4.850 |
593.500 |
| 1665 |
05-03-2024 14:30 |
4.880 |
4.890 |
4.860 |
4.880 |
603.300 |
| 1666 |
05-03-2024 14:00 |
4.880 |
4.890 |
4.870 |
4.890 |
294.400 |
| 1667 |
05-03-2024 13:30 |
4.880 |
4.890 |
4.870 |
4.880 |
296.700 |
| 1668 |
05-03-2024 11:30 |
4.860 |
4.880 |
4.860 |
4.870 |
132.200 |
| 1669 |
05-03-2024 11:00 |
4.870 |
4.880 |
4.860 |
4.860 |
101.800 |
| 1670 |
05-03-2024 10:30 |
4.850 |
4.880 |
4.850 |
4.870 |
242.700 |
| 1671 |
05-03-2024 10:00 |
4.860 |
4.870 |
4.860 |
4.860 |
209.600 |
| 1672 |
05-03-2024 09:30 |
4.890 |
4.900 |
4.860 |
4.870 |
529.600 |
| 1673 |
05-03-2024 09:00 |
4.890 |
4.900 |
4.880 |
4.890 |
418.000 |
| 1674 |
05-02-2024 16:00 |
4.720 |
4.720 |
4.720 |
4.720 |
0 |
| 1675 |
05-02-2024 15:30 |
4.760 |
4.780 |
4.750 |
4.760 |
2.090.300 |
| 1676 |
05-02-2024 15:00 |
4.750 |
4.760 |
4.740 |
4.750 |
750.200 |
| 1677 |
05-02-2024 14:30 |
4.750 |
4.750 |
4.730 |
4.740 |
220.200 |
| 1678 |
05-02-2024 14:00 |
4.730 |
4.760 |
4.730 |
4.750 |
676.600 |
| 1679 |
05-02-2024 13:30 |
4.720 |
4.760 |
4.700 |
4.730 |
957.100 |
| 1680 |
05-02-2024 11:30 |
4.690 |
4.710 |
4.690 |
4.700 |
401.000 |
| 1681 |
05-02-2024 11:00 |
4.680 |
4.710 |
4.680 |
4.690 |
401.700 |
| 1682 |
05-02-2024 10:30 |
4.690 |
4.700 |
4.680 |
4.680 |
390.200 |
| 1683 |
05-02-2024 10:00 |
4.670 |
4.710 |
4.670 |
4.690 |
652.700 |
| 1684 |
05-02-2024 09:30 |
4.680 |
4.700 |
4.650 |
4.670 |
808.400 |
| 1685 |
05-02-2024 09:00 |
4.630 |
4.670 |
4.610 |
4.640 |
641.300 |
| 1686 |
05-01-2024 16:00 |
4.950 |
4.950 |
4.950 |
4.950 |
0 |
| 1687 |
05-01-2024 15:30 |
4.960 |
4.960 |
4.940 |
4.940 |
1.399.400 |
| 1688 |
05-01-2024 15:00 |
4.970 |
4.970 |
4.950 |
4.960 |
351.100 |
| 1689 |
05-01-2024 14:30 |
4.960 |
4.970 |
4.950 |
4.960 |
469.900 |
| 1690 |
05-01-2024 14:00 |
4.950 |
4.960 |
4.940 |
4.960 |
402.000 |
| 1691 |
05-01-2024 11:00 |
4.940 |
4.950 |
4.940 |
4.940 |
126.400 |
| 1692 |
05-01-2024 10:30 |
4.960 |
4.960 |
4.950 |
4.960 |
552.900 |
| 1693 |
05-01-2024 10:00 |
4.950 |
4.960 |
4.950 |
4.960 |
56.500 |
| 1694 |
05-01-2024 09:30 |
4.960 |
4.960 |
4.950 |
4.960 |
372.800 |
| 1695 |
05-01-2024 09:00 |
4.960 |
4.980 |
4.960 |
4.970 |
195.100 |
| 1696 |
04-12-2023 16:00 |
5.025 |
5.025 |
5.025 |
5.025 |
0 |
| 1697 |
04-12-2023 15:30 |
5.050 |
5.075 |
5.025 |
5.075 |
665.200 |
| 1698 |
04-12-2023 15:00 |
5.050 |
5.075 |
5.050 |
5.050 |
362.700 |
| 1699 |
04-12-2023 14:30 |
5.050 |
5.075 |
5.050 |
5.050 |
134.000 |
| 1700 |
04-12-2023 14:00 |
5.100 |
5.100 |
5.050 |
5.050 |
242.200 |
| 1701 |
04-12-2023 13:30 |
5.075 |
5.100 |
5.075 |
5.075 |
146.800 |
| 1702 |
04-12-2023 11:30 |
5.125 |
5.125 |
5.075 |
5.100 |
52.100 |
| 1703 |
04-12-2023 11:00 |
5.125 |
5.125 |
5.100 |
5.100 |
134.300 |
| 1704 |
04-12-2023 10:30 |
5.075 |
5.125 |
5.075 |
5.125 |
334.100 |
| 1705 |
04-12-2023 10:00 |
5.075 |
5.100 |
5.050 |
5.075 |
219.700 |
| 1706 |
04-12-2023 09:30 |
5.050 |
5.100 |
5.050 |
5.075 |
567.000 |
| 1707 |
04-12-2023 09:00 |
5.050 |
5.100 |
5.050 |
5.050 |
417.700 |
| 1708 |
04-10-2023 16:00 |
5.450 |
5.450 |
5.450 |
5.450 |
0 |
| 1709 |
04-10-2023 15:30 |
5.400 |
5.475 |
5.350 |
5.400 |
4.911.100 |
| 1710 |
04-10-2023 15:00 |
5.450 |
5.475 |
5.450 |
5.450 |
223.500 |
| 1711 |
04-10-2023 14:30 |
5.475 |
5.500 |
5.450 |
5.500 |
185.700 |
| 1712 |
04-10-2023 14:00 |
5.450 |
5.475 |
5.450 |
5.450 |
73.400 |
| 1713 |
04-10-2023 13:30 |
5.475 |
5.500 |
5.450 |
5.475 |
88.000 |
| 1714 |
04-10-2023 11:30 |
5.450 |
5.500 |
5.450 |
5.475 |
122.900 |
| 1715 |
04-10-2023 11:00 |
5.450 |
5.475 |
5.450 |
5.450 |
50.300 |
| 1716 |
04-10-2023 10:30 |
5.500 |
5.525 |
5.450 |
5.450 |
128.700 |
| 1717 |
04-10-2023 10:00 |
5.500 |
5.550 |
5.475 |
5.500 |
228.100 |
| 1718 |
04-10-2023 09:30 |
5.425 |
5.525 |
5.400 |
5.475 |
398.500 |
| 1719 |
04-10-2023 09:00 |
5.550 |
5.575 |
5.450 |
5.475 |
709.700 |
| 1720 |
04-04-2024 16:00 |
5.325 |
5.325 |
5.325 |
5.325 |
0 |
| 1721 |
04-04-2024 15:30 |
5.375 |
5.400 |
5.350 |
5.375 |
1.298.700 |
| 1722 |
04-04-2024 15:00 |
5.375 |
5.400 |
5.350 |
5.375 |
718.700 |
| 1723 |
04-04-2024 14:30 |
5.400 |
5.400 |
5.375 |
5.375 |
533.200 |
| 1724 |
04-04-2024 14:00 |
5.350 |
5.375 |
5.325 |
5.375 |
1.210.000 |
| 1725 |
04-04-2024 13:30 |
5.350 |
5.350 |
5.325 |
5.350 |
152.300 |
| 1726 |
04-04-2024 11:30 |
5.350 |
5.350 |
5.325 |
5.350 |
89.300 |
| 1727 |
04-04-2024 11:00 |
5.325 |
5.350 |
5.325 |
5.350 |
158.400 |
| 1728 |
04-04-2024 10:30 |
5.350 |
5.350 |
5.325 |
5.325 |
164.000 |
| 1729 |
04-04-2024 10:00 |
5.350 |
5.350 |
5.300 |
5.325 |
274.500 |
| 1730 |
04-04-2024 09:30 |
5.300 |
5.350 |
5.300 |
5.350 |
220.700 |
| 1731 |
04-04-2024 09:00 |
5.250 |
5.350 |
5.225 |
5.325 |
466.700 |
| 1732 |
04-03-2024 16:00 |
4.900 |
4.900 |
4.900 |
4.900 |
0 |
| 1733 |
04-03-2024 15:30 |
4.910 |
4.930 |
4.910 |
4.910 |
540.600 |
| 1734 |
04-03-2024 15:00 |
4.960 |
4.960 |
4.920 |
4.930 |
857.200 |
| 1735 |
04-03-2024 14:30 |
4.980 |
4.980 |
4.950 |
4.960 |
717.300 |
| 1736 |
04-03-2024 14:00 |
4.960 |
4.970 |
4.960 |
4.960 |
307.400 |
| 1737 |
04-03-2024 13:30 |
4.970 |
4.970 |
4.960 |
4.960 |
272.200 |
| 1738 |
04-03-2024 11:30 |
4.970 |
4.990 |
4.960 |
4.980 |
693.000 |
| 1739 |
04-03-2024 11:00 |
4.970 |
4.970 |
4.950 |
4.960 |
386.100 |
| 1740 |
04-03-2024 10:30 |
4.970 |
4.980 |
4.960 |
4.960 |
472.500 |
| 1741 |
04-03-2024 10:00 |
4.940 |
4.980 |
4.930 |
4.960 |
751.700 |
| 1742 |
04-03-2024 09:30 |
4.910 |
4.920 |
4.900 |
4.920 |
139.900 |
| 1743 |
04-03-2024 09:00 |
4.920 |
4.930 |
4.910 |
4.910 |
71.400 |
| 1744 |
04-01-2024 16:00 |
4.960 |
4.960 |
4.960 |
4.960 |
0 |
| 1745 |
04-01-2024 15:30 |
4.950 |
4.960 |
4.950 |
4.960 |
2.260.300 |
| 1746 |
04-01-2024 15:00 |
4.970 |
4.970 |
4.960 |
4.960 |
415.600 |
| 1747 |
04-01-2024 14:30 |
4.960 |
4.970 |
4.960 |
4.960 |
366.100 |
| 1748 |
04-01-2024 14:00 |
4.970 |
4.970 |
4.960 |
4.970 |
139.000 |
| 1749 |
04-01-2024 13:30 |
4.960 |
4.970 |
4.960 |
4.960 |
445.800 |
| 1750 |
04-01-2024 11:30 |
4.970 |
4.980 |
4.970 |
4.970 |
224.400 |
| 1751 |
04-01-2024 11:00 |
4.970 |
4.980 |
4.970 |
4.980 |
58.600 |
| 1752 |
04-01-2024 10:30 |
4.970 |
4.980 |
4.970 |
4.980 |
41.100 |
| 1753 |
04-01-2024 10:00 |
4.990 |
4.990 |
4.980 |
4.980 |
93.800 |
| 1754 |
04-01-2024 09:30 |
4.980 |
4.990 |
4.970 |
4.990 |
167.800 |
| 1755 |
04-01-2024 09:00 |
4.990 |
5.000 |
4.970 |
4.970 |
460.900 |
| 1756 |
03-11-2023 16:00 |
5.500 |
5.500 |
5.500 |
5.500 |
0 |
| 1757 |
03-11-2023 15:30 |
5.475 |
5.475 |
5.375 |
5.375 |
611.600 |
| 1758 |
03-11-2023 15:00 |
5.500 |
5.500 |
5.450 |
5.500 |
628.100 |
| 1759 |
03-11-2023 14:30 |
5.475 |
5.500 |
5.450 |
5.500 |
329.200 |
| 1760 |
03-11-2023 14:00 |
5.475 |
5.500 |
5.450 |
5.475 |
317.200 |
| 1761 |
03-11-2023 11:00 |
5.500 |
5.600 |
5.475 |
5.500 |
722.700 |
| 1762 |
03-11-2023 10:30 |
5.400 |
5.500 |
5.400 |
5.475 |
345.800 |
| 1763 |
03-11-2023 10:00 |
5.450 |
5.475 |
5.425 |
5.450 |
103.000 |
| 1764 |
03-11-2023 09:30 |
5.425 |
5.475 |
5.400 |
5.425 |
173.800 |
| 1765 |
03-11-2023 09:00 |
5.375 |
5.475 |
5.350 |
5.425 |
386.100 |
| 1766 |
03-10-2023 16:00 |
5.525 |
5.525 |
5.525 |
5.525 |
0 |
| 1767 |
03-10-2023 15:30 |
5.600 |
5.650 |
5.575 |
5.600 |
878.500 |
| 1768 |
03-10-2023 15:00 |
5.625 |
5.650 |
5.600 |
5.625 |
647.200 |
| 1769 |
03-10-2023 14:30 |
5.625 |
5.625 |
5.600 |
5.625 |
332.000 |
| 1770 |
03-10-2023 14:00 |
5.625 |
5.650 |
5.600 |
5.625 |
567.600 |
| 1771 |
03-10-2023 13:30 |
5.625 |
5.650 |
5.600 |
5.625 |
609.100 |
| 1772 |
03-10-2023 11:30 |
5.600 |
5.625 |
5.600 |
5.625 |
250.200 |
| 1773 |
03-10-2023 11:00 |
5.600 |
5.625 |
5.600 |
5.600 |
385.000 |
| 1774 |
03-10-2023 10:30 |
5.650 |
5.650 |
5.575 |
5.600 |
302.200 |
| 1775 |
03-10-2023 10:00 |
5.525 |
5.650 |
5.500 |
5.650 |
2.898.600 |
| 1776 |
03-10-2023 09:30 |
5.500 |
5.525 |
5.475 |
5.500 |
428.500 |
| 1777 |
03-10-2023 09:00 |
5.450 |
5.550 |
5.450 |
5.525 |
762.000 |
| 1778 |
03-05-2024 16:00 |
5.000 |
5.000 |
5.000 |
5.000 |
0 |
| 1779 |
03-05-2024 15:30 |
4.990 |
5.025 |
4.980 |
4.980 |
299.000 |
| 1780 |
03-05-2024 15:00 |
5.000 |
5.025 |
4.990 |
5.000 |
293.500 |
| 1781 |
03-05-2024 14:30 |
4.990 |
5.025 |
4.980 |
5.025 |
363.500 |
| 1782 |
03-05-2024 14:00 |
5.000 |
5.025 |
4.980 |
4.990 |
341.700 |
| 1783 |
03-05-2024 11:00 |
4.980 |
5.025 |
4.960 |
5.025 |
851.200 |
| 1784 |
03-05-2024 10:30 |
4.970 |
4.980 |
4.950 |
4.980 |
236.400 |
| 1785 |
03-05-2024 10:00 |
4.910 |
4.960 |
4.910 |
4.950 |
250.800 |
| 1786 |
03-05-2024 09:30 |
4.910 |
4.910 |
4.900 |
4.910 |
45.800 |
| 1787 |
03-05-2024 09:00 |
4.930 |
4.940 |
4.880 |
4.900 |
177.300 |
| 1788 |
03-04-2024 16:00 |
5.225 |
5.225 |
5.225 |
5.225 |
0 |
| 1789 |
03-04-2024 15:30 |
5.275 |
5.275 |
5.250 |
5.250 |
398.300 |
| 1790 |
03-04-2024 15:00 |
5.300 |
5.300 |
5.250 |
5.275 |
288.200 |
| 1791 |
03-04-2024 14:30 |
5.275 |
5.275 |
5.250 |
5.250 |
224.000 |
| 1792 |
03-04-2024 14:00 |
5.275 |
5.275 |
5.225 |
5.250 |
169.400 |
| 1793 |
03-04-2024 13:30 |
5.250 |
5.275 |
5.225 |
5.225 |
346.900 |
| 1794 |
03-04-2024 11:30 |
5.225 |
5.275 |
5.225 |
5.250 |
104.300 |
| 1795 |
03-04-2024 11:00 |
5.250 |
5.250 |
5.225 |
5.225 |
74.900 |
| 1796 |
03-04-2024 10:30 |
5.250 |
5.250 |
5.225 |
5.225 |
49.600 |
| 1797 |
03-04-2024 10:00 |
5.250 |
5.250 |
5.225 |
5.225 |
27.900 |
| 1798 |
03-04-2024 09:30 |
5.225 |
5.300 |
5.225 |
5.275 |
356.800 |
| 1799 |
03-04-2024 09:00 |
5.350 |
5.350 |
5.225 |
5.225 |
209.900 |
| 1800 |
03-01-2024 16:00 |
4.970 |
4.970 |
4.970 |
4.970 |
0 |
| 1801 |
03-01-2024 15:30 |
4.970 |
4.990 |
4.970 |
4.990 |
865.900 |
| 1802 |
03-01-2024 15:00 |
4.980 |
4.990 |
4.980 |
4.980 |
319.800 |
| 1803 |
03-01-2024 14:30 |
4.990 |
4.990 |
4.980 |
4.980 |
211.400 |
| 1804 |
03-01-2024 14:00 |
4.970 |
4.990 |
4.970 |
4.980 |
292.300 |
| 1805 |
03-01-2024 13:30 |
4.980 |
4.990 |
4.980 |
4.980 |
684.000 |
| 1806 |
03-01-2024 11:30 |
4.990 |
4.990 |
4.980 |
4.980 |
68.400 |
| 1807 |
03-01-2024 11:00 |
4.990 |
5.000 |
4.980 |
4.980 |
222.300 |
| 1808 |
03-01-2024 10:30 |
4.990 |
5.000 |
4.990 |
4.990 |
32.500 |
| 1809 |
03-01-2024 10:00 |
5.000 |
5.025 |
4.990 |
4.990 |
85.400 |
| 1810 |
03-01-2024 09:30 |
5.025 |
5.025 |
4.990 |
5.000 |
25.500 |
| 1811 |
03-01-2024 09:00 |
5.025 |
5.025 |
5.000 |
5.000 |
26.600 |
| 1812 |
02-11-2023 16:00 |
5.375 |
5.375 |
5.375 |
5.375 |
0 |
| 1813 |
02-11-2023 15:30 |
5.400 |
5.425 |
5.350 |
5.400 |
876.000 |
| 1814 |
02-11-2023 15:00 |
5.425 |
5.425 |
5.375 |
5.400 |
418.300 |
| 1815 |
02-11-2023 14:30 |
5.425 |
5.425 |
5.375 |
5.400 |
357.800 |
| 1816 |
02-11-2023 14:00 |
5.475 |
5.475 |
5.425 |
5.425 |
372.100 |
| 1817 |
02-11-2023 13:30 |
5.475 |
5.500 |
5.450 |
5.475 |
3.619.200 |
| 1818 |
02-11-2023 11:30 |
5.475 |
5.500 |
5.475 |
5.500 |
193.000 |
| 1819 |
02-11-2023 11:00 |
5.475 |
5.500 |
5.475 |
5.500 |
316.600 |
| 1820 |
02-11-2023 10:30 |
5.450 |
5.500 |
5.450 |
5.475 |
139.800 |
| 1821 |
02-11-2023 10:00 |
5.500 |
5.525 |
5.475 |
5.475 |
705.700 |
| 1822 |
02-11-2023 09:30 |
5.525 |
5.550 |
5.475 |
5.500 |
687.000 |
| 1823 |
02-11-2023 09:00 |
5.425 |
5.500 |
5.425 |
5.500 |
246.300 |
| 1824 |
02-10-2023 16:00 |
5.425 |
5.425 |
5.425 |
5.425 |
0 |
| 1825 |
02-10-2023 15:30 |
5.475 |
5.500 |
5.450 |
5.500 |
495.800 |
| 1826 |
02-10-2023 15:00 |
5.500 |
5.500 |
5.475 |
5.475 |
447.200 |
| 1827 |
02-10-2023 14:30 |
5.450 |
5.500 |
5.450 |
5.500 |
404.200 |
| 1828 |
02-10-2023 14:00 |
5.475 |
5.500 |
5.450 |
5.475 |
368.200 |
| 1829 |
02-10-2023 13:30 |
5.475 |
5.550 |
5.475 |
5.475 |
1.726.200 |
| 1830 |
02-10-2023 11:30 |
5.500 |
5.500 |
5.475 |
5.475 |
405.200 |
| 1831 |
02-10-2023 11:00 |
5.450 |
5.475 |
5.450 |
5.450 |
15.500 |
| 1832 |
02-10-2023 10:30 |
5.450 |
5.475 |
5.450 |
5.450 |
506.300 |
| 1833 |
02-10-2023 10:00 |
5.450 |
5.475 |
5.450 |
5.450 |
532.000 |
| 1834 |
02-10-2023 09:30 |
5.425 |
5.450 |
5.425 |
5.450 |
0 |
| 1835 |
02-10-2023 09:00 |
5.450 |
5.450 |
5.300 |
5.425 |
1.259.800 |
| 1836 |
02-05-2024 16:00 |
4.860 |
4.860 |
4.860 |
4.860 |
0 |
| 1837 |
02-05-2024 15:30 |
4.880 |
4.890 |
4.860 |
4.870 |
582.200 |
| 1838 |
02-05-2024 15:00 |
4.890 |
4.910 |
4.870 |
4.870 |
344.000 |
| 1839 |
02-05-2024 14:30 |
4.900 |
4.910 |
4.890 |
4.890 |
179.600 |
| 1840 |
02-05-2024 14:00 |
4.910 |
4.910 |
4.900 |
4.900 |
223.000 |
| 1841 |
02-05-2024 13:30 |
4.900 |
4.930 |
4.900 |
4.910 |
677.700 |
| 1842 |
02-05-2024 11:30 |
4.920 |
4.920 |
4.890 |
4.900 |
503.300 |
| 1843 |
02-05-2024 11:00 |
4.940 |
4.940 |
4.920 |
4.920 |
85.400 |
| 1844 |
02-05-2024 10:30 |
4.950 |
4.950 |
4.930 |
4.950 |
137.900 |
| 1845 |
02-05-2024 10:00 |
4.930 |
4.960 |
4.930 |
4.960 |
114.400 |
| 1846 |
02-05-2024 09:30 |
4.930 |
4.960 |
4.930 |
4.930 |
267.600 |
| 1847 |
02-05-2024 09:00 |
5.025 |
5.050 |
4.910 |
4.910 |
937.000 |
| 1848 |
02-04-2024 16:00 |
5.350 |
5.350 |
5.350 |
5.350 |
0 |
| 1849 |
02-04-2024 15:30 |
5.350 |
5.350 |
5.325 |
5.350 |
869.100 |
| 1850 |
02-04-2024 15:00 |
5.350 |
5.350 |
5.325 |
5.325 |
493.000 |
| 1851 |
02-04-2024 14:30 |
5.275 |
5.375 |
5.275 |
5.350 |
2.173.200 |
| 1852 |
02-04-2024 14:00 |
5.300 |
5.300 |
5.275 |
5.300 |
371.200 |
| 1853 |
02-04-2024 13:30 |
5.275 |
5.300 |
5.275 |
5.300 |
184.600 |
| 1854 |
02-04-2024 11:30 |
5.275 |
5.300 |
5.250 |
5.275 |
372.700 |
| 1855 |
02-04-2024 11:00 |
5.275 |
5.275 |
5.250 |
5.275 |
390.100 |
| 1856 |
02-04-2024 10:30 |
5.250 |
5.250 |
5.225 |
5.225 |
175.000 |
| 1857 |
02-04-2024 10:00 |
5.250 |
5.250 |
5.225 |
5.250 |
213.100 |
| 1858 |
02-04-2024 09:30 |
5.225 |
5.250 |
5.200 |
5.225 |
130.400 |
| 1859 |
02-04-2024 09:00 |
5.225 |
5.250 |
5.175 |
5.225 |
94.800 |
| 1860 |
02-02-2024 16:00 |
4.640 |
4.640 |
4.640 |
4.640 |
0 |
| 1861 |
02-02-2024 15:30 |
4.610 |
4.630 |
4.600 |
4.610 |
626.900 |
| 1862 |
02-02-2024 15:00 |
4.600 |
4.650 |
4.580 |
4.630 |
1.550.100 |
| 1863 |
02-02-2024 14:30 |
4.580 |
4.580 |
4.560 |
4.560 |
305.000 |
| 1864 |
02-02-2024 14:00 |
4.570 |
4.580 |
4.560 |
4.570 |
529.400 |
| 1865 |
02-02-2024 11:00 |
4.540 |
4.580 |
4.530 |
4.560 |
554.100 |
| 1866 |
02-02-2024 10:30 |
4.490 |
4.540 |
4.480 |
4.540 |
603.900 |
| 1867 |
02-02-2024 10:00 |
4.450 |
4.500 |
4.450 |
4.490 |
616.700 |
| 1868 |
02-02-2024 09:30 |
4.430 |
4.460 |
4.430 |
4.460 |
230.600 |
| 1869 |
02-02-2024 09:00 |
4.460 |
4.460 |
4.440 |
4.460 |
185.900 |
| 1870 |
02-01-2024 16:00 |
5.025 |
5.025 |
5.025 |
5.025 |
0 |
| 1871 |
02-01-2024 15:30 |
4.990 |
4.990 |
4.970 |
4.980 |
802.600 |
| 1872 |
02-01-2024 15:00 |
4.990 |
5.000 |
4.990 |
4.990 |
128.500 |
| 1873 |
02-01-2024 14:30 |
5.000 |
5.000 |
4.990 |
5.000 |
239.000 |
| 1874 |
02-01-2024 14:00 |
5.025 |
5.025 |
5.000 |
5.000 |
410.700 |
| 1875 |
02-01-2024 13:30 |
5.000 |
5.025 |
5.000 |
5.000 |
195.900 |
| 1876 |
02-01-2024 11:30 |
5.000 |
5.025 |
5.000 |
5.025 |
88.700 |
| 1877 |
02-01-2024 11:00 |
5.000 |
5.025 |
5.000 |
5.000 |
89.200 |
| 1878 |
02-01-2024 10:30 |
5.025 |
5.050 |
5.000 |
5.025 |
89.800 |
| 1879 |
02-01-2024 10:00 |
5.025 |
5.050 |
5.000 |
5.050 |
150.300 |
| 1880 |
02-01-2024 09:30 |
5.025 |
5.050 |
5.000 |
5.025 |
131.400 |
| 1881 |
02-01-2024 09:00 |
5.050 |
5.050 |
5.025 |
5.050 |
149.700 |
| 1882 |
01-12-2023 16:00 |
5.000 |
5.000 |
5.000 |
5.000 |
0 |
| 1883 |
01-12-2023 15:30 |
5.025 |
5.050 |
5.000 |
5.025 |
2.371.300 |
| 1884 |
01-12-2023 15:00 |
5.050 |
5.050 |
5.000 |
5.025 |
2.094.800 |
| 1885 |
01-12-2023 14:30 |
5.050 |
5.075 |
5.050 |
5.050 |
87.400 |
| 1886 |
01-12-2023 14:00 |
5.100 |
5.100 |
5.050 |
5.050 |
660.200 |
| 1887 |
01-12-2023 11:00 |
5.100 |
5.100 |
5.075 |
5.075 |
219.500 |
| 1888 |
01-12-2023 10:30 |
5.075 |
5.100 |
5.075 |
5.100 |
260.300 |
| 1889 |
01-12-2023 10:00 |
5.100 |
5.125 |
5.075 |
5.125 |
215.700 |
| 1890 |
01-12-2023 09:30 |
5.100 |
5.125 |
5.075 |
5.125 |
182.800 |
| 1891 |
01-12-2023 09:00 |
5.100 |
5.175 |
5.100 |
5.100 |
446.000 |
| 1892 |
01-11-2023 16:00 |
5.375 |
5.375 |
5.375 |
5.375 |
0 |
| 1893 |
01-11-2023 15:30 |
5.425 |
5.450 |
5.375 |
5.400 |
377.400 |
| 1894 |
01-11-2023 15:00 |
5.425 |
5.475 |
5.425 |
5.450 |
272.400 |
| 1895 |
01-11-2023 14:30 |
5.450 |
5.500 |
5.450 |
5.475 |
442.700 |
| 1896 |
01-11-2023 14:00 |
5.500 |
5.500 |
5.475 |
5.500 |
248.300 |
| 1897 |
01-11-2023 13:30 |
5.500 |
5.500 |
5.475 |
5.475 |
151.800 |
| 1898 |
01-11-2023 11:30 |
5.475 |
5.525 |
5.450 |
5.500 |
351.400 |
| 1899 |
01-11-2023 11:00 |
5.500 |
5.525 |
5.450 |
5.475 |
276.600 |
| 1900 |
01-11-2023 10:30 |
5.425 |
5.500 |
5.425 |
5.475 |
315.300 |
| 1901 |
01-11-2023 10:00 |
5.400 |
5.400 |
5.350 |
5.400 |
532.500 |
| 1902 |
01-11-2023 09:30 |
5.475 |
5.500 |
5.400 |
5.400 |
446.000 |
| 1903 |
01-11-2023 09:00 |
5.575 |
5.600 |
5.400 |
5.475 |
1.142.600 |
| 1904 |
01-04-2024 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 1905 |
01-04-2024 15:30 |
5.200 |
5.250 |
5.200 |
5.200 |
596.700 |
| 1906 |
01-04-2024 15:00 |
5.175 |
5.225 |
5.175 |
5.200 |
473.900 |
| 1907 |
01-04-2024 14:30 |
5.150 |
5.200 |
5.150 |
5.175 |
218.000 |
| 1908 |
01-04-2024 14:00 |
5.150 |
5.175 |
5.150 |
5.175 |
136.800 |
| 1909 |
01-04-2024 13:30 |
5.200 |
5.200 |
5.150 |
5.175 |
273.500 |
| 1910 |
01-04-2024 11:30 |
5.200 |
5.200 |
5.175 |
5.175 |
49.100 |
| 1911 |
01-04-2024 11:00 |
5.175 |
5.200 |
5.175 |
5.200 |
145.000 |
| 1912 |
01-04-2024 10:30 |
5.200 |
5.225 |
5.200 |
5.200 |
140.600 |
| 1913 |
01-04-2024 10:00 |
5.200 |
5.200 |
5.200 |
5.200 |
25.200 |
| 1914 |
01-04-2024 09:30 |
5.200 |
5.250 |
5.175 |
5.175 |
169.800 |
| 1915 |
01-04-2024 09:00 |
5.250 |
5.250 |
5.200 |
5.200 |
24.300 |
| 1916 |
01-03-2024 16:00 |
4.930 |
4.930 |
4.930 |
4.930 |
0 |
| 1917 |
01-03-2024 15:30 |
4.930 |
4.950 |
4.900 |
4.920 |
632.000 |
| 1918 |
01-03-2024 15:00 |
4.910 |
4.940 |
4.900 |
4.930 |
1.210.900 |
| 1919 |
01-03-2024 14:30 |
4.870 |
4.870 |
4.860 |
4.870 |
279.500 |
| 1920 |
01-03-2024 14:00 |
4.920 |
4.920 |
4.870 |
4.870 |
760.800 |
| 1921 |
01-03-2024 11:00 |
4.940 |
4.950 |
4.920 |
4.930 |
205.300 |
| 1922 |
01-03-2024 10:30 |
4.960 |
4.970 |
4.950 |
4.950 |
362.800 |
| 1923 |
01-03-2024 10:00 |
4.900 |
4.980 |
4.900 |
4.960 |
2.630.900 |
| 1924 |
01-03-2024 09:30 |
4.900 |
4.920 |
4.900 |
4.920 |
593.300 |
| 1925 |
01-03-2024 09:00 |
4.830 |
4.860 |
4.830 |
4.850 |
118.900 |
| 1926 |
01-02-2024 16:00 |
4.440 |
4.440 |
4.440 |
4.440 |
0 |
| 1927 |
01-02-2024 15:30 |
4.430 |
4.440 |
4.410 |
4.410 |
926.300 |
| 1928 |
01-02-2024 15:00 |
4.430 |
4.440 |
4.420 |
4.430 |
513.300 |
| 1929 |
01-02-2024 14:30 |
4.450 |
4.450 |
4.430 |
4.440 |
401.800 |
| 1930 |
01-02-2024 14:00 |
4.440 |
4.450 |
4.430 |
4.450 |
387.600 |
| 1931 |
01-02-2024 13:30 |
4.450 |
4.450 |
4.430 |
4.430 |
509.400 |
| 1932 |
01-02-2024 11:30 |
4.440 |
4.450 |
4.430 |
4.430 |
174.000 |
| 1933 |
01-02-2024 11:00 |
4.440 |
4.460 |
4.430 |
4.430 |
281.400 |
| 1934 |
01-02-2024 10:30 |
4.430 |
4.460 |
4.420 |
4.430 |
470.600 |
| 1935 |
01-02-2024 10:00 |
4.440 |
4.440 |
4.430 |
4.440 |
385.000 |
| 1936 |
01-02-2024 09:30 |
4.460 |
4.460 |
4.430 |
4.450 |
519.800 |
| 1937 |
01-02-2024 09:00 |
4.490 |
4.510 |
4.480 |
4.480 |
171.500 |