Kembali
Bukalapak.com Tbk.
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
210 |
210 |
210 |
210 |
0 |
| 2 |
31-10-2023 15:30 |
200 |
204 |
199 |
204 |
28.954.400 |
| 3 |
31-10-2023 15:00 |
197 |
200 |
197 |
199 |
12.895.900 |
| 4 |
31-10-2023 14:30 |
198 |
198 |
197 |
197 |
2.209.900 |
| 5 |
31-10-2023 14:00 |
196 |
197 |
196 |
196 |
2.562.000 |
| 6 |
31-10-2023 13:30 |
199 |
199 |
197 |
197 |
3.526.900 |
| 7 |
31-10-2023 11:30 |
198 |
198 |
197 |
198 |
1.612.200 |
| 8 |
31-10-2023 11:00 |
197 |
198 |
196 |
197 |
914.100 |
| 9 |
31-10-2023 10:30 |
197 |
197 |
196 |
196 |
794.100 |
| 10 |
31-10-2023 10:00 |
197 |
197 |
196 |
197 |
1.144.500 |
| 11 |
31-10-2023 09:30 |
196 |
197 |
196 |
196 |
1.272.900 |
| 12 |
31-10-2023 09:00 |
197 |
198 |
196 |
197 |
7.904.900 |
| 13 |
31-01-2024 16:00 |
192 |
192 |
192 |
192 |
0 |
| 14 |
31-01-2024 15:30 |
186 |
187 |
183 |
185 |
30.042.600 |
| 15 |
31-01-2024 15:00 |
187 |
188 |
187 |
187 |
5.005.100 |
| 16 |
31-01-2024 14:30 |
187 |
188 |
187 |
187 |
1.948.900 |
| 17 |
31-01-2024 14:00 |
187 |
189 |
187 |
187 |
1.233.000 |
| 18 |
31-01-2024 13:30 |
187 |
188 |
186 |
188 |
4.193.100 |
| 19 |
31-01-2024 11:30 |
187 |
188 |
187 |
188 |
2.763.200 |
| 20 |
31-01-2024 11:00 |
187 |
188 |
186 |
187 |
4.307.300 |
| 21 |
31-01-2024 10:30 |
187 |
188 |
187 |
187 |
944.800 |
| 22 |
31-01-2024 10:00 |
187 |
188 |
187 |
187 |
1.447.900 |
| 23 |
31-01-2024 09:30 |
186 |
188 |
186 |
187 |
5.150.600 |
| 24 |
31-01-2024 09:00 |
188 |
188 |
186 |
187 |
807.000 |
| 25 |
30-11-2023 16:00 |
208 |
208 |
208 |
208 |
0 |
| 26 |
30-11-2023 15:30 |
202 |
208 |
202 |
206 |
39.953.400 |
| 27 |
30-11-2023 15:00 |
204 |
206 |
202 |
204 |
15.571.300 |
| 28 |
30-11-2023 14:30 |
206 |
208 |
206 |
206 |
3.009.400 |
| 29 |
30-11-2023 14:00 |
206 |
208 |
204 |
208 |
7.987.500 |
| 30 |
30-11-2023 13:30 |
206 |
206 |
204 |
206 |
2.259.100 |
| 31 |
30-11-2023 11:30 |
202 |
206 |
202 |
206 |
14.008.000 |
| 32 |
30-11-2023 11:00 |
202 |
204 |
202 |
202 |
2.803.200 |
| 33 |
30-11-2023 10:30 |
202 |
204 |
202 |
204 |
1.157.200 |
| 34 |
30-11-2023 10:00 |
202 |
204 |
202 |
202 |
1.888.000 |
| 35 |
30-11-2023 09:30 |
202 |
204 |
202 |
202 |
1.818.900 |
| 36 |
30-11-2023 09:00 |
204 |
204 |
202 |
202 |
1.553.300 |
| 37 |
30-10-2023 16:00 |
198 |
198 |
198 |
198 |
0 |
| 38 |
30-10-2023 15:30 |
199 |
200 |
198 |
200 |
24.120.000 |
| 39 |
30-10-2023 15:00 |
200 |
200 |
198 |
199 |
34.142.400 |
| 40 |
30-10-2023 14:30 |
200 |
202 |
200 |
200 |
1.926.700 |
| 41 |
30-10-2023 14:00 |
199 |
202 |
199 |
200 |
6.712.700 |
| 42 |
30-10-2023 13:30 |
198 |
200 |
198 |
200 |
1.200.000 |
| 43 |
30-10-2023 11:30 |
199 |
200 |
198 |
198 |
913.900 |
| 44 |
30-10-2023 11:00 |
198 |
199 |
198 |
198 |
1.298.900 |
| 45 |
30-10-2023 10:30 |
199 |
199 |
198 |
199 |
1.168.800 |
| 46 |
30-10-2023 10:00 |
200 |
200 |
199 |
199 |
1.780.400 |
| 47 |
30-10-2023 09:30 |
200 |
202 |
199 |
200 |
2.627.000 |
| 48 |
30-10-2023 09:00 |
197 |
200 |
196 |
200 |
24.308.700 |
| 49 |
30-04-2024 16:00 |
130 |
130 |
130 |
130 |
0 |
| 50 |
30-04-2024 15:30 |
129 |
131 |
129 |
129 |
43.560.500 |
| 51 |
30-04-2024 15:00 |
131 |
131 |
129 |
130 |
24.202.900 |
| 52 |
30-04-2024 14:30 |
128 |
131 |
128 |
130 |
59.490.000 |
| 53 |
30-04-2024 14:00 |
128 |
129 |
128 |
128 |
13.710.600 |
| 54 |
30-04-2024 13:30 |
127 |
128 |
127 |
128 |
4.261.000 |
| 55 |
30-04-2024 11:30 |
127 |
128 |
127 |
127 |
14.924.000 |
| 56 |
30-04-2024 11:00 |
130 |
130 |
127 |
128 |
23.997.200 |
| 57 |
30-04-2024 10:30 |
128 |
130 |
128 |
130 |
31.653.700 |
| 58 |
30-04-2024 10:00 |
128 |
129 |
126 |
127 |
36.364.200 |
| 59 |
30-04-2024 09:30 |
129 |
132 |
128 |
130 |
54.646.400 |
| 60 |
30-04-2024 09:00 |
124 |
129 |
122 |
128 |
96.089.400 |
| 61 |
30-01-2024 16:00 |
187 |
187 |
187 |
187 |
0 |
| 62 |
30-01-2024 15:30 |
188 |
189 |
186 |
188 |
14.949.000 |
| 63 |
30-01-2024 15:00 |
189 |
189 |
188 |
188 |
12.767.900 |
| 64 |
30-01-2024 14:30 |
189 |
189 |
188 |
188 |
10.907.900 |
| 65 |
30-01-2024 14:00 |
188 |
192 |
188 |
190 |
14.201.800 |
| 66 |
30-01-2024 13:30 |
186 |
188 |
185 |
187 |
13.839.000 |
| 67 |
30-01-2024 11:30 |
185 |
186 |
185 |
186 |
322.200 |
| 68 |
30-01-2024 11:00 |
185 |
186 |
185 |
186 |
113.700 |
| 69 |
30-01-2024 10:30 |
185 |
186 |
184 |
185 |
3.913.400 |
| 70 |
30-01-2024 10:00 |
185 |
186 |
185 |
186 |
1.150.500 |
| 71 |
30-01-2024 09:30 |
186 |
186 |
185 |
186 |
330.000 |
| 72 |
30-01-2024 09:00 |
186 |
187 |
185 |
186 |
2.310.000 |
| 73 |
29-12-2023 16:00 |
216 |
216 |
216 |
216 |
0 |
| 74 |
29-12-2023 15:30 |
210 |
210 |
208 |
210 |
7.746.200 |
| 75 |
29-12-2023 15:00 |
210 |
210 |
208 |
208 |
4.206.300 |
| 76 |
29-12-2023 14:30 |
206 |
208 |
206 |
208 |
5.252.800 |
| 77 |
29-12-2023 14:00 |
208 |
208 |
206 |
206 |
1.348.200 |
| 78 |
29-12-2023 11:00 |
208 |
208 |
206 |
206 |
2.292.500 |
| 79 |
29-12-2023 10:30 |
208 |
210 |
208 |
208 |
2.635.000 |
| 80 |
29-12-2023 10:00 |
210 |
210 |
208 |
210 |
1.620.500 |
| 81 |
29-12-2023 09:30 |
210 |
210 |
208 |
208 |
325.700 |
| 82 |
29-12-2023 09:00 |
210 |
210 |
208 |
210 |
455.800 |
| 83 |
29-11-2023 16:00 |
204 |
204 |
204 |
204 |
0 |
| 84 |
29-11-2023 15:30 |
202 |
204 |
202 |
202 |
7.954.800 |
| 85 |
29-11-2023 15:00 |
204 |
204 |
202 |
204 |
9.278.700 |
| 86 |
29-11-2023 14:30 |
202 |
204 |
202 |
202 |
1.970.300 |
| 87 |
29-11-2023 14:00 |
204 |
204 |
202 |
204 |
2.917.700 |
| 88 |
29-11-2023 13:30 |
206 |
206 |
202 |
204 |
8.085.900 |
| 89 |
29-11-2023 11:30 |
204 |
206 |
202 |
206 |
4.148.700 |
| 90 |
29-11-2023 11:00 |
202 |
204 |
202 |
202 |
8.960.500 |
| 91 |
29-11-2023 10:30 |
204 |
204 |
202 |
204 |
1.079.000 |
| 92 |
29-11-2023 10:00 |
204 |
204 |
202 |
202 |
1.683.800 |
| 93 |
29-11-2023 09:30 |
202 |
204 |
200 |
204 |
11.766.400 |
| 94 |
29-11-2023 09:00 |
204 |
206 |
200 |
202 |
13.846.300 |
| 95 |
29-09-2023 16:00 |
218 |
218 |
218 |
218 |
0 |
| 96 |
29-09-2023 15:30 |
212 |
214 |
212 |
214 |
7.936.800 |
| 97 |
29-09-2023 15:00 |
210 |
212 |
210 |
212 |
1.959.700 |
| 98 |
29-09-2023 14:30 |
212 |
214 |
210 |
210 |
3.025.800 |
| 99 |
29-09-2023 14:00 |
214 |
214 |
210 |
210 |
4.212.600 |
| 100 |
29-09-2023 11:00 |
212 |
214 |
212 |
212 |
3.771.600 |
| 101 |
29-09-2023 10:30 |
214 |
214 |
212 |
214 |
2.061.900 |
| 102 |
29-09-2023 10:00 |
212 |
214 |
210 |
212 |
9.370.500 |
| 103 |
29-09-2023 09:30 |
208 |
212 |
208 |
212 |
7.432.900 |
| 104 |
29-09-2023 09:00 |
208 |
210 |
206 |
210 |
4.305.700 |
| 105 |
29-05-2024 16:00 |
130 |
130 |
130 |
130 |
0 |
| 106 |
29-05-2024 15:30 |
130 |
131 |
129 |
130 |
482.299.300 |
| 107 |
29-05-2024 15:00 |
130 |
131 |
130 |
130 |
5.165.300 |
| 108 |
29-05-2024 14:30 |
130 |
131 |
129 |
131 |
19.029.700 |
| 109 |
29-05-2024 14:00 |
129 |
129 |
128 |
129 |
4.296.200 |
| 110 |
29-05-2024 13:30 |
128 |
130 |
128 |
129 |
28.894.700 |
| 111 |
29-05-2024 11:30 |
130 |
130 |
126 |
129 |
89.909.700 |
| 112 |
29-05-2024 11:00 |
129 |
130 |
129 |
129 |
14.456.800 |
| 113 |
29-05-2024 10:30 |
130 |
131 |
128 |
130 |
57.080.600 |
| 114 |
29-05-2024 10:00 |
130 |
131 |
129 |
130 |
33.595.400 |
| 115 |
29-05-2024 09:30 |
131 |
131 |
129 |
130 |
43.918.300 |
| 116 |
29-05-2024 09:00 |
135 |
135 |
130 |
132 |
65.997.100 |
| 117 |
29-04-2024 16:00 |
121 |
121 |
121 |
121 |
0 |
| 118 |
29-04-2024 15:30 |
122 |
122 |
120 |
121 |
24.936.400 |
| 119 |
29-04-2024 15:00 |
122 |
123 |
121 |
121 |
19.384.300 |
| 120 |
29-04-2024 14:30 |
122 |
123 |
121 |
122 |
21.262.800 |
| 121 |
29-04-2024 14:00 |
122 |
123 |
121 |
121 |
22.768.800 |
| 122 |
29-04-2024 13:30 |
119 |
120 |
118 |
120 |
7.071.000 |
| 123 |
29-04-2024 11:30 |
120 |
121 |
119 |
120 |
5.266.700 |
| 124 |
29-04-2024 11:00 |
120 |
121 |
119 |
121 |
2.764.600 |
| 125 |
29-04-2024 10:30 |
120 |
121 |
120 |
120 |
504.300 |
| 126 |
29-04-2024 10:00 |
122 |
122 |
120 |
120 |
10.269.900 |
| 127 |
29-04-2024 09:30 |
121 |
123 |
120 |
123 |
11.656.700 |
| 128 |
29-04-2024 09:00 |
119 |
120 |
118 |
119 |
3.989.500 |
| 129 |
29-02-2024 16:00 |
157 |
157 |
157 |
157 |
0 |
| 130 |
29-02-2024 15:30 |
157 |
158 |
157 |
158 |
9.794.300 |
| 131 |
29-02-2024 15:00 |
159 |
159 |
157 |
157 |
19.627.700 |
| 132 |
29-02-2024 14:30 |
161 |
161 |
158 |
158 |
5.455.600 |
| 133 |
29-02-2024 14:00 |
161 |
161 |
160 |
160 |
530.000 |
| 134 |
29-02-2024 13:30 |
160 |
161 |
160 |
161 |
1.529.600 |
| 135 |
29-02-2024 11:30 |
160 |
160 |
159 |
160 |
717.500 |
| 136 |
29-02-2024 11:00 |
160 |
160 |
159 |
160 |
2.502.400 |
| 137 |
29-02-2024 10:30 |
159 |
160 |
158 |
160 |
3.731.100 |
| 138 |
29-02-2024 10:00 |
160 |
160 |
158 |
159 |
11.333.600 |
| 139 |
29-02-2024 09:30 |
160 |
161 |
160 |
160 |
1.914.400 |
| 140 |
29-02-2024 09:00 |
161 |
161 |
159 |
160 |
1.394.800 |
| 141 |
29-01-2024 16:00 |
186 |
186 |
186 |
186 |
0 |
| 142 |
29-01-2024 15:30 |
185 |
186 |
184 |
184 |
3.708.000 |
| 143 |
29-01-2024 15:00 |
186 |
186 |
185 |
186 |
4.917.100 |
| 144 |
29-01-2024 14:30 |
185 |
186 |
185 |
185 |
615.000 |
| 145 |
29-01-2024 14:00 |
185 |
186 |
185 |
186 |
17.491.300 |
| 146 |
29-01-2024 13:30 |
185 |
186 |
184 |
185 |
3.379.300 |
| 147 |
29-01-2024 11:30 |
185 |
186 |
185 |
185 |
281.700 |
| 148 |
29-01-2024 11:00 |
185 |
186 |
185 |
185 |
855.900 |
| 149 |
29-01-2024 10:30 |
186 |
186 |
185 |
186 |
468.300 |
| 150 |
29-01-2024 10:00 |
186 |
187 |
185 |
185 |
2.857.800 |
| 151 |
29-01-2024 09:30 |
187 |
187 |
186 |
186 |
273.800 |
| 152 |
29-01-2024 09:00 |
186 |
188 |
185 |
187 |
4.017.500 |
| 153 |
28-12-2023 16:00 |
212 |
212 |
212 |
212 |
0 |
| 154 |
28-12-2023 15:30 |
208 |
210 |
208 |
210 |
3.494.000 |
| 155 |
28-12-2023 15:00 |
208 |
210 |
206 |
208 |
3.702.100 |
| 156 |
28-12-2023 14:30 |
210 |
210 |
206 |
208 |
4.434.900 |
| 157 |
28-12-2023 14:00 |
208 |
210 |
208 |
208 |
1.767.100 |
| 158 |
28-12-2023 13:30 |
208 |
210 |
208 |
208 |
842.000 |
| 159 |
28-12-2023 11:30 |
210 |
210 |
208 |
208 |
1.201.300 |
| 160 |
28-12-2023 11:00 |
210 |
210 |
208 |
208 |
1.873.800 |
| 161 |
28-12-2023 10:30 |
210 |
210 |
208 |
208 |
584.500 |
| 162 |
28-12-2023 10:00 |
210 |
210 |
208 |
208 |
4.362.400 |
| 163 |
28-12-2023 09:30 |
210 |
210 |
208 |
210 |
3.054.300 |
| 164 |
28-12-2023 09:00 |
212 |
212 |
210 |
210 |
3.448.500 |
| 165 |
28-11-2023 16:00 |
204 |
204 |
204 |
204 |
0 |
| 166 |
28-11-2023 15:30 |
206 |
206 |
202 |
204 |
12.813.500 |
| 167 |
28-11-2023 15:00 |
206 |
206 |
204 |
204 |
4.994.300 |
| 168 |
28-11-2023 14:30 |
206 |
206 |
204 |
204 |
958.100 |
| 169 |
28-11-2023 14:00 |
204 |
204 |
202 |
202 |
1.712.200 |
| 170 |
28-11-2023 13:30 |
204 |
204 |
202 |
202 |
993.900 |
| 171 |
28-11-2023 11:30 |
202 |
204 |
202 |
202 |
489.700 |
| 172 |
28-11-2023 11:00 |
204 |
204 |
202 |
202 |
2.495.300 |
| 173 |
28-11-2023 10:30 |
204 |
204 |
202 |
204 |
1.497.600 |
| 174 |
28-11-2023 10:00 |
204 |
206 |
202 |
202 |
4.803.000 |
| 175 |
28-11-2023 09:30 |
204 |
206 |
202 |
206 |
3.419.200 |
| 176 |
28-11-2023 09:00 |
202 |
206 |
202 |
202 |
9.319.900 |
| 177 |
28-05-2024 16:00 |
135 |
135 |
135 |
135 |
0 |
| 178 |
28-05-2024 15:30 |
134 |
136 |
133 |
135 |
30.887.700 |
| 179 |
28-05-2024 15:00 |
136 |
137 |
134 |
135 |
68.632.600 |
| 180 |
28-05-2024 14:30 |
138 |
139 |
136 |
136 |
23.714.200 |
| 181 |
28-05-2024 14:00 |
139 |
139 |
137 |
138 |
5.863.800 |
| 182 |
28-05-2024 13:30 |
138 |
139 |
137 |
138 |
17.574.600 |
| 183 |
28-05-2024 11:30 |
139 |
140 |
137 |
138 |
24.640.000 |
| 184 |
28-05-2024 11:00 |
137 |
140 |
136 |
140 |
51.288.000 |
| 185 |
28-05-2024 10:30 |
136 |
138 |
134 |
136 |
57.607.600 |
| 186 |
28-05-2024 10:00 |
138 |
138 |
136 |
136 |
20.368.400 |
| 187 |
28-05-2024 09:30 |
138 |
138 |
137 |
137 |
5.226.700 |
| 188 |
28-05-2024 09:00 |
141 |
142 |
137 |
139 |
62.029.700 |
| 189 |
28-03-2024 16:00 |
152 |
152 |
152 |
152 |
0 |
| 190 |
28-03-2024 15:30 |
155 |
155 |
152 |
153 |
8.034.400 |
| 191 |
28-03-2024 15:00 |
155 |
155 |
154 |
155 |
968.500 |
| 192 |
28-03-2024 14:30 |
155 |
156 |
154 |
155 |
5.116.300 |
| 193 |
28-03-2024 14:00 |
154 |
157 |
154 |
155 |
13.374.800 |
| 194 |
28-03-2024 13:30 |
155 |
155 |
154 |
155 |
1.445.000 |
| 195 |
28-03-2024 11:30 |
155 |
155 |
154 |
154 |
7.012.600 |
| 196 |
28-03-2024 11:00 |
155 |
158 |
155 |
157 |
12.939.500 |
| 197 |
28-03-2024 10:30 |
155 |
156 |
155 |
155 |
492.700 |
| 198 |
28-03-2024 10:00 |
154 |
155 |
154 |
154 |
5.825.800 |
| 199 |
28-03-2024 09:30 |
153 |
155 |
153 |
154 |
19.686.800 |
| 200 |
28-03-2024 09:00 |
155 |
155 |
151 |
153 |
29.549.600 |
| 201 |
28-02-2024 16:00 |
161 |
161 |
161 |
161 |
0 |
| 202 |
28-02-2024 15:30 |
162 |
164 |
162 |
162 |
8.725.100 |
| 203 |
28-02-2024 15:00 |
162 |
164 |
161 |
164 |
24.239.200 |
| 204 |
28-02-2024 14:30 |
160 |
165 |
160 |
164 |
36.414.500 |
| 205 |
28-02-2024 14:00 |
158 |
160 |
158 |
160 |
9.300.700 |
| 206 |
28-02-2024 13:30 |
158 |
159 |
157 |
158 |
8.593.000 |
| 207 |
28-02-2024 11:30 |
160 |
160 |
158 |
159 |
12.296.500 |
| 208 |
28-02-2024 11:00 |
157 |
160 |
157 |
160 |
7.606.200 |
| 209 |
28-02-2024 10:30 |
157 |
158 |
155 |
158 |
34.873.200 |
| 210 |
28-02-2024 10:00 |
159 |
160 |
157 |
158 |
17.857.700 |
| 211 |
28-02-2024 09:30 |
161 |
161 |
160 |
160 |
874.000 |
| 212 |
28-02-2024 09:00 |
161 |
162 |
160 |
161 |
1.007.600 |
| 213 |
27-12-2023 16:00 |
212 |
212 |
212 |
212 |
0 |
| 214 |
27-12-2023 15:30 |
212 |
212 |
210 |
212 |
6.213.700 |
| 215 |
27-12-2023 15:00 |
212 |
214 |
210 |
212 |
11.287.000 |
| 216 |
27-12-2023 14:30 |
212 |
214 |
210 |
212 |
13.846.100 |
| 217 |
27-12-2023 14:00 |
212 |
212 |
210 |
210 |
12.173.600 |
| 218 |
27-12-2023 13:30 |
212 |
212 |
210 |
210 |
3.023.600 |
| 219 |
27-12-2023 11:30 |
208 |
214 |
206 |
212 |
27.581.200 |
| 220 |
27-12-2023 11:00 |
206 |
208 |
206 |
206 |
542.300 |
| 221 |
27-12-2023 10:30 |
206 |
208 |
206 |
206 |
9.477.100 |
| 222 |
27-12-2023 10:00 |
206 |
210 |
204 |
208 |
11.141.100 |
| 223 |
27-12-2023 09:30 |
206 |
206 |
204 |
206 |
573.100 |
| 224 |
27-12-2023 09:00 |
208 |
210 |
204 |
208 |
5.239.500 |
| 225 |
27-11-2023 16:00 |
204 |
204 |
204 |
204 |
0 |
| 226 |
27-11-2023 15:30 |
206 |
206 |
202 |
202 |
20.872.800 |
| 227 |
27-11-2023 15:00 |
210 |
210 |
204 |
206 |
27.955.200 |
| 228 |
27-11-2023 14:30 |
208 |
210 |
208 |
210 |
396.100 |
| 229 |
27-11-2023 14:00 |
210 |
210 |
208 |
210 |
2.187.900 |
| 230 |
27-11-2023 13:30 |
210 |
210 |
208 |
210 |
738.200 |
| 231 |
27-11-2023 11:30 |
212 |
212 |
210 |
210 |
275.700 |
| 232 |
27-11-2023 11:00 |
212 |
212 |
210 |
212 |
1.126.500 |
| 233 |
27-11-2023 10:30 |
210 |
212 |
210 |
212 |
1.096.300 |
| 234 |
27-11-2023 10:00 |
212 |
212 |
210 |
210 |
1.653.300 |
| 235 |
27-11-2023 09:30 |
212 |
214 |
210 |
210 |
1.437.400 |
| 236 |
27-11-2023 09:00 |
210 |
212 |
210 |
212 |
4.021.100 |
| 237 |
27-10-2023 16:00 |
196 |
196 |
196 |
196 |
0 |
| 238 |
27-10-2023 15:30 |
197 |
197 |
195 |
197 |
12.643.100 |
| 239 |
27-10-2023 15:00 |
196 |
197 |
195 |
196 |
34.154.700 |
| 240 |
27-10-2023 14:30 |
198 |
198 |
196 |
197 |
5.014.400 |
| 241 |
27-10-2023 14:00 |
197 |
199 |
197 |
198 |
13.520.300 |
| 242 |
27-10-2023 11:30 |
197 |
197 |
197 |
197 |
0 |
| 243 |
27-10-2023 11:00 |
194 |
197 |
194 |
196 |
15.249.500 |
| 244 |
27-10-2023 10:30 |
199 |
199 |
193 |
195 |
25.292.100 |
| 245 |
27-10-2023 10:00 |
199 |
200 |
198 |
199 |
7.517.400 |
| 246 |
27-10-2023 09:30 |
200 |
202 |
200 |
202 |
978.100 |
| 247 |
27-10-2023 09:00 |
200 |
202 |
197 |
200 |
9.450.800 |
| 248 |
27-09-2023 16:00 |
208 |
208 |
208 |
208 |
0 |
| 249 |
27-09-2023 15:30 |
210 |
212 |
208 |
210 |
23.697.900 |
| 250 |
27-09-2023 15:00 |
208 |
210 |
206 |
208 |
10.004.800 |
| 251 |
27-09-2023 14:30 |
208 |
210 |
206 |
208 |
11.382.700 |
| 252 |
27-09-2023 14:00 |
206 |
208 |
206 |
206 |
2.077.300 |
| 253 |
27-09-2023 13:30 |
206 |
208 |
206 |
206 |
787.700 |
| 254 |
27-09-2023 11:30 |
206 |
208 |
206 |
206 |
1.901.200 |
| 255 |
27-09-2023 11:00 |
206 |
208 |
206 |
206 |
937.300 |
| 256 |
27-09-2023 10:30 |
206 |
208 |
206 |
206 |
1.017.200 |
| 257 |
27-09-2023 10:00 |
208 |
208 |
206 |
206 |
18.624.900 |
| 258 |
27-09-2023 09:30 |
208 |
210 |
206 |
206 |
8.232.900 |
| 259 |
27-09-2023 09:00 |
208 |
210 |
206 |
208 |
20.374.600 |
| 260 |
27-05-2024 16:00 |
140 |
140 |
140 |
140 |
0 |
| 261 |
27-05-2024 15:30 |
139 |
140 |
138 |
139 |
29.610.700 |
| 262 |
27-05-2024 15:00 |
140 |
140 |
138 |
139 |
28.965.500 |
| 263 |
27-05-2024 14:30 |
140 |
142 |
137 |
140 |
112.862.600 |
| 264 |
27-05-2024 14:00 |
141 |
141 |
139 |
140 |
42.441.200 |
| 265 |
27-05-2024 13:30 |
136 |
142 |
136 |
141 |
133.266.300 |
| 266 |
27-05-2024 11:30 |
135 |
137 |
135 |
136 |
30.752.300 |
| 267 |
27-05-2024 11:00 |
134 |
135 |
133 |
134 |
9.004.400 |
| 268 |
27-05-2024 10:30 |
133 |
135 |
133 |
134 |
8.482.500 |
| 269 |
27-05-2024 10:00 |
136 |
136 |
134 |
135 |
20.652.000 |
| 270 |
27-05-2024 09:30 |
136 |
137 |
135 |
135 |
20.756.200 |
| 271 |
27-05-2024 09:00 |
132 |
136 |
132 |
136 |
63.508.500 |
| 272 |
27-03-2024 16:00 |
155 |
155 |
155 |
155 |
0 |
| 273 |
27-03-2024 15:30 |
150 |
157 |
150 |
156 |
53.766.600 |
| 274 |
27-03-2024 15:00 |
149 |
150 |
149 |
149 |
10.028.000 |
| 275 |
27-03-2024 14:30 |
149 |
150 |
149 |
149 |
5.532.200 |
| 276 |
27-03-2024 14:00 |
148 |
150 |
148 |
149 |
14.038.200 |
| 277 |
27-03-2024 13:30 |
147 |
148 |
147 |
147 |
3.227.500 |
| 278 |
27-03-2024 11:30 |
147 |
148 |
147 |
147 |
1.384.400 |
| 279 |
27-03-2024 11:00 |
147 |
148 |
147 |
148 |
1.744.000 |
| 280 |
27-03-2024 10:30 |
147 |
148 |
147 |
147 |
24.831.100 |
| 281 |
27-03-2024 10:00 |
146 |
147 |
146 |
147 |
13.040.400 |
| 282 |
27-03-2024 09:30 |
146 |
146 |
145 |
145 |
8.007.400 |
| 283 |
27-03-2024 09:00 |
150 |
150 |
145 |
146 |
22.319.000 |
| 284 |
27-02-2024 16:00 |
161 |
161 |
161 |
161 |
0 |
| 285 |
27-02-2024 15:30 |
160 |
162 |
160 |
160 |
6.938.000 |
| 286 |
27-02-2024 15:00 |
162 |
163 |
161 |
161 |
3.039.600 |
| 287 |
27-02-2024 14:30 |
162 |
162 |
160 |
161 |
10.544.900 |
| 288 |
27-02-2024 14:00 |
161 |
162 |
161 |
162 |
1.902.000 |
| 289 |
27-02-2024 13:30 |
162 |
163 |
160 |
162 |
13.548.400 |
| 290 |
27-02-2024 11:30 |
163 |
163 |
162 |
163 |
687.200 |
| 291 |
27-02-2024 11:00 |
162 |
163 |
162 |
162 |
2.776.200 |
| 292 |
27-02-2024 10:30 |
162 |
162 |
161 |
162 |
4.016.900 |
| 293 |
27-02-2024 10:00 |
161 |
162 |
160 |
162 |
3.285.400 |
| 294 |
27-02-2024 09:30 |
160 |
161 |
160 |
160 |
8.027.800 |
| 295 |
27-02-2024 09:00 |
163 |
163 |
160 |
161 |
5.330.000 |
| 296 |
26-10-2023 16:00 |
202 |
202 |
202 |
202 |
0 |
| 297 |
26-10-2023 15:30 |
200 |
202 |
200 |
200 |
24.117.900 |
| 298 |
26-10-2023 15:00 |
200 |
202 |
200 |
202 |
1.199.600 |
| 299 |
26-10-2023 14:30 |
200 |
202 |
200 |
202 |
1.386.700 |
| 300 |
26-10-2023 14:00 |
202 |
204 |
200 |
202 |
5.690.700 |
| 301 |
26-10-2023 13:30 |
202 |
204 |
202 |
202 |
440.400 |
| 302 |
26-10-2023 11:30 |
202 |
204 |
202 |
202 |
436.700 |
| 303 |
26-10-2023 11:00 |
202 |
206 |
202 |
204 |
3.541.100 |
| 304 |
26-10-2023 10:30 |
202 |
204 |
200 |
204 |
9.134.000 |
| 305 |
26-10-2023 10:00 |
202 |
204 |
202 |
202 |
1.574.800 |
| 306 |
26-10-2023 09:30 |
202 |
204 |
202 |
202 |
509.200 |
| 307 |
26-10-2023 09:00 |
204 |
204 |
202 |
202 |
1.702.400 |
| 308 |
26-09-2023 16:00 |
208 |
208 |
208 |
208 |
0 |
| 309 |
26-09-2023 15:30 |
208 |
210 |
206 |
208 |
24.588.800 |
| 310 |
26-09-2023 15:00 |
214 |
214 |
210 |
212 |
19.029.100 |
| 311 |
26-09-2023 14:30 |
214 |
214 |
210 |
214 |
65.537.000 |
| 312 |
26-09-2023 14:00 |
216 |
216 |
212 |
214 |
17.048.800 |
| 313 |
26-09-2023 13:30 |
220 |
220 |
214 |
216 |
20.504.400 |
| 314 |
26-09-2023 11:30 |
218 |
220 |
218 |
218 |
1.810.300 |
| 315 |
26-09-2023 11:00 |
220 |
220 |
218 |
220 |
1.688.500 |
| 316 |
26-09-2023 10:30 |
220 |
220 |
218 |
220 |
1.373.400 |
| 317 |
26-09-2023 10:00 |
218 |
220 |
218 |
218 |
2.204.800 |
| 318 |
26-09-2023 09:30 |
220 |
220 |
216 |
220 |
6.059.900 |
| 319 |
26-09-2023 09:00 |
218 |
226 |
218 |
218 |
88.124.700 |
| 320 |
26-04-2024 16:00 |
120 |
120 |
120 |
120 |
0 |
| 321 |
26-04-2024 15:30 |
121 |
122 |
120 |
122 |
4.648.000 |
| 322 |
26-04-2024 15:00 |
121 |
121 |
119 |
121 |
15.234.300 |
| 323 |
26-04-2024 14:30 |
122 |
123 |
121 |
121 |
8.253.700 |
| 324 |
26-04-2024 14:00 |
123 |
123 |
122 |
122 |
1.886.600 |
| 325 |
26-04-2024 11:00 |
123 |
123 |
122 |
123 |
337.200 |
| 326 |
26-04-2024 10:30 |
122 |
124 |
122 |
123 |
11.680.600 |
| 327 |
26-04-2024 10:00 |
122 |
123 |
121 |
122 |
5.110.100 |
| 328 |
26-04-2024 09:30 |
125 |
126 |
122 |
122 |
12.209.000 |
| 329 |
26-04-2024 09:00 |
126 |
126 |
124 |
125 |
1.645.000 |
| 330 |
26-03-2024 16:00 |
148 |
148 |
148 |
148 |
0 |
| 331 |
26-03-2024 15:30 |
148 |
149 |
148 |
148 |
10.095.700 |
| 332 |
26-03-2024 15:00 |
150 |
150 |
148 |
148 |
2.758.900 |
| 333 |
26-03-2024 14:30 |
149 |
149 |
148 |
149 |
6.458.000 |
| 334 |
26-03-2024 14:00 |
149 |
149 |
148 |
149 |
4.655.300 |
| 335 |
26-03-2024 13:30 |
149 |
149 |
148 |
148 |
7.567.400 |
| 336 |
26-03-2024 11:30 |
148 |
149 |
148 |
149 |
426.100 |
| 337 |
26-03-2024 11:00 |
148 |
150 |
148 |
149 |
24.641.300 |
| 338 |
26-03-2024 10:30 |
149 |
150 |
148 |
148 |
14.561.800 |
| 339 |
26-03-2024 10:00 |
147 |
149 |
147 |
148 |
30.700.600 |
| 340 |
26-03-2024 09:30 |
148 |
150 |
147 |
148 |
32.235.100 |
| 341 |
26-03-2024 09:00 |
144 |
149 |
144 |
147 |
18.377.600 |
| 342 |
26-02-2024 16:00 |
162 |
162 |
162 |
162 |
0 |
| 343 |
26-02-2024 15:30 |
163 |
164 |
163 |
163 |
17.140.400 |
| 344 |
26-02-2024 15:00 |
163 |
163 |
162 |
163 |
1.519.100 |
| 345 |
26-02-2024 14:30 |
163 |
164 |
162 |
163 |
8.153.100 |
| 346 |
26-02-2024 14:00 |
163 |
164 |
163 |
164 |
11.509.300 |
| 347 |
26-02-2024 13:30 |
160 |
164 |
160 |
163 |
28.766.900 |
| 348 |
26-02-2024 11:30 |
160 |
161 |
159 |
160 |
26.068.300 |
| 349 |
26-02-2024 11:00 |
163 |
163 |
160 |
162 |
9.630.200 |
| 350 |
26-02-2024 10:30 |
163 |
165 |
162 |
163 |
24.298.100 |
| 351 |
26-02-2024 10:00 |
159 |
162 |
159 |
160 |
9.232.000 |
| 352 |
26-02-2024 09:30 |
158 |
161 |
157 |
160 |
21.471.400 |
| 353 |
26-02-2024 09:00 |
162 |
163 |
160 |
160 |
6.680.700 |
| 354 |
26-01-2024 16:00 |
186 |
186 |
186 |
186 |
0 |
| 355 |
26-01-2024 15:30 |
186 |
186 |
185 |
185 |
7.630.100 |
| 356 |
26-01-2024 15:00 |
185 |
187 |
185 |
186 |
3.286.000 |
| 357 |
26-01-2024 14:30 |
186 |
186 |
185 |
186 |
1.304.500 |
| 358 |
26-01-2024 14:00 |
186 |
186 |
185 |
186 |
4.220.700 |
| 359 |
26-01-2024 11:00 |
186 |
187 |
184 |
186 |
30.561.300 |
| 360 |
26-01-2024 10:30 |
186 |
187 |
186 |
186 |
1.141.400 |
| 361 |
26-01-2024 10:00 |
186 |
187 |
185 |
186 |
4.971.500 |
| 362 |
26-01-2024 09:30 |
187 |
187 |
186 |
187 |
1.587.600 |
| 363 |
26-01-2024 09:00 |
187 |
188 |
186 |
187 |
3.614.500 |
| 364 |
25-10-2023 16:00 |
204 |
204 |
204 |
204 |
0 |
| 365 |
25-10-2023 15:30 |
204 |
206 |
204 |
204 |
4.992.900 |
| 366 |
25-10-2023 15:00 |
204 |
206 |
204 |
204 |
4.477.400 |
| 367 |
25-10-2023 14:30 |
206 |
206 |
204 |
204 |
2.839.000 |
| 368 |
25-10-2023 14:00 |
204 |
206 |
204 |
204 |
1.325.300 |
| 369 |
25-10-2023 13:30 |
204 |
206 |
204 |
204 |
3.326.400 |
| 370 |
25-10-2023 11:30 |
202 |
204 |
202 |
204 |
11.671.200 |
| 371 |
25-10-2023 11:00 |
202 |
204 |
202 |
204 |
483.600 |
| 372 |
25-10-2023 10:30 |
206 |
206 |
204 |
204 |
6.023.800 |
| 373 |
25-10-2023 10:00 |
204 |
206 |
204 |
204 |
988.200 |
| 374 |
25-10-2023 09:30 |
204 |
206 |
204 |
204 |
996.500 |
| 375 |
25-10-2023 09:00 |
208 |
208 |
204 |
204 |
14.629.000 |
| 376 |
25-09-2023 16:00 |
214 |
214 |
214 |
214 |
0 |
| 377 |
25-09-2023 15:30 |
218 |
218 |
216 |
216 |
15.619.400 |
| 378 |
25-09-2023 15:00 |
216 |
218 |
214 |
216 |
15.307.000 |
| 379 |
25-09-2023 14:30 |
220 |
220 |
216 |
218 |
10.350.400 |
| 380 |
25-09-2023 14:00 |
222 |
222 |
218 |
218 |
27.447.500 |
| 381 |
25-09-2023 13:30 |
222 |
222 |
220 |
222 |
3.371.300 |
| 382 |
25-09-2023 11:30 |
222 |
222 |
220 |
222 |
3.403.500 |
| 383 |
25-09-2023 11:00 |
220 |
222 |
220 |
220 |
2.815.500 |
| 384 |
25-09-2023 10:30 |
222 |
222 |
220 |
222 |
16.200.200 |
| 385 |
25-09-2023 10:00 |
224 |
224 |
220 |
220 |
43.187.400 |
| 386 |
25-09-2023 09:30 |
224 |
226 |
222 |
224 |
10.686.500 |
| 387 |
25-09-2023 09:00 |
226 |
228 |
222 |
224 |
12.677.700 |
| 388 |
25-04-2024 16:00 |
126 |
126 |
126 |
126 |
0 |
| 389 |
25-04-2024 15:30 |
125 |
127 |
124 |
125 |
7.800.300 |
| 390 |
25-04-2024 15:00 |
123 |
125 |
123 |
125 |
5.729.800 |
| 391 |
25-04-2024 14:30 |
123 |
125 |
123 |
124 |
31.252.600 |
| 392 |
25-04-2024 14:00 |
123 |
124 |
123 |
123 |
4.777.300 |
| 393 |
25-04-2024 13:30 |
123 |
124 |
122 |
123 |
4.632.800 |
| 394 |
25-04-2024 11:30 |
121 |
122 |
121 |
122 |
1.748.200 |
| 395 |
25-04-2024 11:00 |
122 |
122 |
121 |
122 |
773.500 |
| 396 |
25-04-2024 10:30 |
123 |
123 |
121 |
122 |
3.282.500 |
| 397 |
25-04-2024 10:00 |
123 |
123 |
120 |
122 |
13.867.400 |
| 398 |
25-04-2024 09:30 |
122 |
122 |
118 |
121 |
38.178.600 |
| 399 |
25-04-2024 09:00 |
124 |
124 |
121 |
121 |
8.861.000 |
| 400 |
25-03-2024 16:00 |
144 |
144 |
144 |
144 |
0 |
| 401 |
25-03-2024 15:30 |
143 |
146 |
143 |
145 |
5.507.200 |
| 402 |
25-03-2024 15:00 |
148 |
148 |
146 |
146 |
20.497.400 |
| 403 |
25-03-2024 14:30 |
147 |
148 |
146 |
148 |
12.885.300 |
| 404 |
25-03-2024 14:00 |
147 |
147 |
146 |
147 |
9.228.800 |
| 405 |
25-03-2024 13:30 |
147 |
148 |
146 |
147 |
1.898.500 |
| 406 |
25-03-2024 11:30 |
148 |
148 |
147 |
148 |
1.185.900 |
| 407 |
25-03-2024 11:00 |
149 |
150 |
148 |
148 |
12.013.300 |
| 408 |
25-03-2024 10:30 |
148 |
149 |
147 |
149 |
2.357.100 |
| 409 |
25-03-2024 10:00 |
148 |
149 |
147 |
148 |
2.528.900 |
| 410 |
25-03-2024 09:30 |
149 |
150 |
147 |
148 |
10.242.400 |
| 411 |
25-03-2024 09:00 |
149 |
150 |
145 |
147 |
29.595.900 |
| 412 |
25-01-2024 16:00 |
188 |
188 |
188 |
188 |
0 |
| 413 |
25-01-2024 15:30 |
187 |
188 |
187 |
188 |
1.247.600 |
| 414 |
25-01-2024 15:00 |
187 |
188 |
187 |
187 |
2.619.000 |
| 415 |
25-01-2024 14:30 |
188 |
189 |
187 |
187 |
432.700 |
| 416 |
25-01-2024 14:00 |
188 |
188 |
187 |
188 |
776.000 |
| 417 |
25-01-2024 13:30 |
188 |
189 |
188 |
188 |
509.300 |
| 418 |
25-01-2024 11:30 |
188 |
189 |
187 |
188 |
742.500 |
| 419 |
25-01-2024 11:00 |
188 |
189 |
187 |
189 |
1.132.100 |
| 420 |
25-01-2024 10:30 |
189 |
189 |
187 |
187 |
2.272.100 |
| 421 |
25-01-2024 10:00 |
188 |
189 |
187 |
189 |
5.922.100 |
| 422 |
25-01-2024 09:30 |
188 |
188 |
187 |
188 |
403.300 |
| 423 |
25-01-2024 09:00 |
188 |
189 |
186 |
187 |
1.687.400 |
| 424 |
24-11-2023 16:00 |
210 |
210 |
210 |
210 |
0 |
| 425 |
24-11-2023 15:30 |
212 |
212 |
210 |
212 |
10.820.400 |
| 426 |
24-11-2023 15:00 |
212 |
212 |
210 |
212 |
5.811.900 |
| 427 |
24-11-2023 14:30 |
212 |
212 |
210 |
210 |
943.800 |
| 428 |
24-11-2023 14:00 |
214 |
214 |
210 |
212 |
12.574.200 |
| 429 |
24-11-2023 11:00 |
212 |
214 |
212 |
214 |
675.600 |
| 430 |
24-11-2023 10:30 |
216 |
216 |
214 |
214 |
3.079.200 |
| 431 |
24-11-2023 10:00 |
216 |
216 |
214 |
214 |
4.746.400 |
| 432 |
24-11-2023 09:30 |
216 |
216 |
214 |
216 |
1.621.400 |
| 433 |
24-11-2023 09:00 |
216 |
218 |
212 |
216 |
19.164.100 |
| 434 |
24-10-2023 16:00 |
206 |
206 |
206 |
206 |
0 |
| 435 |
24-10-2023 15:30 |
208 |
208 |
206 |
208 |
3.877.500 |
| 436 |
24-10-2023 15:00 |
206 |
208 |
206 |
206 |
7.223.300 |
| 437 |
24-10-2023 14:30 |
206 |
208 |
206 |
206 |
1.113.900 |
| 438 |
24-10-2023 14:00 |
206 |
208 |
206 |
208 |
669.400 |
| 439 |
24-10-2023 13:30 |
206 |
208 |
206 |
206 |
685.400 |
| 440 |
24-10-2023 11:30 |
206 |
206 |
206 |
206 |
112.700 |
| 441 |
24-10-2023 11:00 |
208 |
208 |
206 |
208 |
2.873.300 |
| 442 |
24-10-2023 10:30 |
206 |
208 |
206 |
208 |
2.861.800 |
| 443 |
24-10-2023 10:00 |
210 |
210 |
208 |
208 |
2.022.100 |
| 444 |
24-10-2023 09:30 |
208 |
210 |
206 |
210 |
1.980.300 |
| 445 |
24-10-2023 09:00 |
210 |
210 |
206 |
208 |
4.731.300 |
| 446 |
24-04-2024 16:00 |
124 |
124 |
124 |
124 |
0 |
| 447 |
24-04-2024 15:30 |
123 |
125 |
122 |
123 |
39.032.800 |
| 448 |
24-04-2024 15:00 |
123 |
124 |
123 |
124 |
13.025.400 |
| 449 |
24-04-2024 14:30 |
122 |
124 |
122 |
123 |
53.070.400 |
| 450 |
24-04-2024 14:00 |
123 |
124 |
122 |
123 |
24.138.200 |
| 451 |
24-04-2024 13:30 |
122 |
126 |
122 |
124 |
56.292.800 |
| 452 |
24-04-2024 11:30 |
123 |
124 |
122 |
122 |
6.972.300 |
| 453 |
24-04-2024 11:00 |
123 |
125 |
121 |
122 |
37.616.500 |
| 454 |
24-04-2024 10:30 |
122 |
123 |
121 |
123 |
11.713.400 |
| 455 |
24-04-2024 10:00 |
120 |
123 |
119 |
123 |
66.781.700 |
| 456 |
24-04-2024 09:30 |
117 |
118 |
117 |
117 |
6.173.400 |
| 457 |
24-04-2024 09:00 |
118 |
119 |
116 |
117 |
29.540.400 |
| 458 |
24-01-2024 16:00 |
189 |
189 |
189 |
189 |
0 |
| 459 |
24-01-2024 15:30 |
188 |
189 |
187 |
189 |
9.494.000 |
| 460 |
24-01-2024 15:00 |
186 |
188 |
186 |
188 |
16.360.400 |
| 461 |
24-01-2024 14:30 |
187 |
188 |
185 |
186 |
13.205.000 |
| 462 |
24-01-2024 14:00 |
189 |
189 |
187 |
188 |
3.079.300 |
| 463 |
24-01-2024 13:30 |
188 |
189 |
188 |
188 |
1.256.300 |
| 464 |
24-01-2024 11:30 |
186 |
187 |
186 |
187 |
1.986.800 |
| 465 |
24-01-2024 11:00 |
187 |
187 |
185 |
187 |
14.702.200 |
| 466 |
24-01-2024 10:30 |
187 |
188 |
186 |
188 |
2.121.100 |
| 467 |
24-01-2024 10:00 |
188 |
188 |
187 |
188 |
1.011.800 |
| 468 |
24-01-2024 09:30 |
189 |
190 |
187 |
188 |
11.495.300 |
| 469 |
24-01-2024 09:00 |
191 |
192 |
188 |
190 |
6.752.400 |
| 470 |
23-11-2023 16:00 |
214 |
214 |
214 |
214 |
0 |
| 471 |
23-11-2023 15:30 |
214 |
214 |
212 |
214 |
2.436.500 |
| 472 |
23-11-2023 15:00 |
214 |
214 |
212 |
214 |
7.886.700 |
| 473 |
23-11-2023 14:30 |
214 |
216 |
212 |
214 |
222.420.000 |
| 474 |
23-11-2023 14:00 |
218 |
218 |
214 |
216 |
19.090.800 |
| 475 |
23-11-2023 13:30 |
218 |
220 |
216 |
220 |
183.600.200 |
| 476 |
23-11-2023 11:30 |
220 |
222 |
216 |
218 |
9.943.100 |
| 477 |
23-11-2023 11:00 |
212 |
218 |
212 |
218 |
87.011.900 |
| 478 |
23-11-2023 10:30 |
210 |
210 |
208 |
208 |
1.276.900 |
| 479 |
23-11-2023 10:00 |
210 |
212 |
208 |
212 |
5.205.900 |
| 480 |
23-11-2023 09:30 |
212 |
212 |
210 |
212 |
2.164.400 |
| 481 |
23-11-2023 09:00 |
212 |
214 |
212 |
214 |
6.350.900 |
| 482 |
23-10-2023 16:00 |
208 |
208 |
208 |
208 |
0 |
| 483 |
23-10-2023 15:30 |
206 |
208 |
204 |
204 |
3.369.800 |
| 484 |
23-10-2023 15:00 |
206 |
208 |
204 |
208 |
3.743.100 |
| 485 |
23-10-2023 14:30 |
206 |
206 |
204 |
204 |
665.100 |
| 486 |
23-10-2023 14:00 |
204 |
206 |
204 |
206 |
1.356.400 |
| 487 |
23-10-2023 13:30 |
204 |
206 |
204 |
204 |
388.300 |
| 488 |
23-10-2023 11:30 |
204 |
206 |
204 |
206 |
307.800 |
| 489 |
23-10-2023 11:00 |
202 |
206 |
202 |
204 |
9.846.400 |
| 490 |
23-10-2023 10:30 |
202 |
204 |
202 |
202 |
924.300 |
| 491 |
23-10-2023 10:00 |
208 |
208 |
200 |
200 |
12.107.000 |
| 492 |
23-10-2023 09:30 |
204 |
208 |
204 |
208 |
2.950.500 |
| 493 |
23-10-2023 09:00 |
206 |
206 |
204 |
204 |
1.351.500 |
| 494 |
23-04-2024 16:00 |
117 |
117 |
117 |
117 |
0 |
| 495 |
23-04-2024 15:30 |
118 |
118 |
117 |
118 |
20.352.200 |
| 496 |
23-04-2024 15:00 |
117 |
118 |
117 |
118 |
1.428.600 |
| 497 |
23-04-2024 14:30 |
117 |
118 |
117 |
117 |
625.500 |
| 498 |
23-04-2024 14:00 |
118 |
118 |
117 |
117 |
264.900 |
| 499 |
23-04-2024 13:30 |
117 |
118 |
116 |
116 |
44.432.500 |
| 500 |
23-04-2024 11:30 |
117 |
118 |
117 |
117 |
3.889.300 |
| 501 |
23-04-2024 11:00 |
117 |
118 |
116 |
117 |
11.188.100 |
| 502 |
23-04-2024 10:30 |
119 |
119 |
116 |
118 |
33.740.300 |
| 503 |
23-04-2024 10:00 |
119 |
119 |
118 |
118 |
3.406.200 |
| 504 |
23-04-2024 09:30 |
118 |
120 |
117 |
119 |
15.321.300 |
| 505 |
23-04-2024 09:00 |
117 |
118 |
116 |
117 |
35.830.400 |
| 506 |
23-02-2024 16:00 |
161 |
161 |
161 |
161 |
0 |
| 507 |
23-02-2024 15:30 |
160 |
161 |
160 |
160 |
35.176.900 |
| 508 |
23-02-2024 15:00 |
160 |
161 |
160 |
161 |
25.073.300 |
| 509 |
23-02-2024 14:30 |
161 |
161 |
160 |
161 |
9.765.400 |
| 510 |
23-02-2024 14:00 |
160 |
161 |
160 |
160 |
5.129.400 |
| 511 |
23-02-2024 11:00 |
160 |
161 |
160 |
160 |
2.252.600 |
| 512 |
23-02-2024 10:30 |
159 |
161 |
159 |
160 |
18.323.100 |
| 513 |
23-02-2024 10:00 |
158 |
161 |
157 |
159 |
89.203.600 |
| 514 |
23-02-2024 09:30 |
158 |
158 |
157 |
158 |
1.085.800 |
| 515 |
23-02-2024 09:00 |
156 |
158 |
156 |
156 |
33.918.600 |
| 516 |
23-01-2024 16:00 |
192 |
192 |
192 |
192 |
0 |
| 517 |
23-01-2024 15:30 |
190 |
192 |
190 |
192 |
14.438.700 |
| 518 |
23-01-2024 15:00 |
188 |
192 |
187 |
191 |
20.806.800 |
| 519 |
23-01-2024 14:30 |
191 |
192 |
188 |
188 |
28.973.300 |
| 520 |
23-01-2024 14:00 |
188 |
193 |
188 |
193 |
49.953.800 |
| 521 |
23-01-2024 13:30 |
187 |
188 |
186 |
188 |
1.489.600 |
| 522 |
23-01-2024 11:30 |
187 |
187 |
186 |
187 |
1.085.900 |
| 523 |
23-01-2024 11:00 |
188 |
188 |
186 |
187 |
3.210.100 |
| 524 |
23-01-2024 10:30 |
188 |
188 |
186 |
187 |
6.169.300 |
| 525 |
23-01-2024 10:00 |
185 |
189 |
185 |
189 |
17.132.700 |
| 526 |
23-01-2024 09:30 |
185 |
186 |
181 |
185 |
46.964.100 |
| 527 |
23-01-2024 09:00 |
190 |
190 |
187 |
187 |
20.485.000 |
| 528 |
22-12-2023 16:00 |
208 |
208 |
208 |
208 |
0 |
| 529 |
22-12-2023 15:30 |
206 |
208 |
206 |
208 |
22.902.400 |
| 530 |
22-12-2023 15:00 |
208 |
208 |
206 |
208 |
1.866.600 |
| 531 |
22-12-2023 14:30 |
208 |
210 |
206 |
208 |
1.914.200 |
| 532 |
22-12-2023 14:00 |
208 |
210 |
206 |
208 |
7.318.800 |
| 533 |
22-12-2023 11:00 |
208 |
210 |
208 |
208 |
745.200 |
| 534 |
22-12-2023 10:30 |
210 |
210 |
208 |
210 |
139.500 |
| 535 |
22-12-2023 10:00 |
210 |
210 |
208 |
210 |
496.300 |
| 536 |
22-12-2023 09:30 |
208 |
210 |
208 |
208 |
247.200 |
| 537 |
22-12-2023 09:00 |
208 |
210 |
208 |
208 |
159.900 |
| 538 |
22-11-2023 16:00 |
212 |
212 |
212 |
212 |
0 |
| 539 |
22-11-2023 15:30 |
212 |
212 |
210 |
212 |
5.237.200 |
| 540 |
22-11-2023 15:00 |
212 |
212 |
210 |
212 |
5.754.600 |
| 541 |
22-11-2023 14:30 |
210 |
212 |
208 |
210 |
7.367.100 |
| 542 |
22-11-2023 14:00 |
212 |
212 |
210 |
212 |
2.638.500 |
| 543 |
22-11-2023 13:30 |
212 |
212 |
210 |
212 |
2.144.000 |
| 544 |
22-11-2023 11:30 |
212 |
212 |
210 |
212 |
1.541.100 |
| 545 |
22-11-2023 11:00 |
210 |
212 |
208 |
210 |
5.418.900 |
| 546 |
22-11-2023 10:30 |
210 |
212 |
210 |
212 |
1.145.900 |
| 547 |
22-11-2023 10:00 |
212 |
212 |
210 |
212 |
1.008.800 |
| 548 |
22-11-2023 09:30 |
212 |
214 |
210 |
212 |
2.217.000 |
| 549 |
22-11-2023 09:00 |
214 |
214 |
210 |
212 |
1.249.100 |
| 550 |
22-09-2023 16:00 |
228 |
228 |
228 |
228 |
0 |
| 551 |
22-09-2023 15:30 |
230 |
230 |
228 |
228 |
7.963.600 |
| 552 |
22-09-2023 15:00 |
226 |
228 |
226 |
228 |
5.279.600 |
| 553 |
22-09-2023 14:30 |
228 |
228 |
226 |
226 |
3.067.300 |
| 554 |
22-09-2023 14:00 |
226 |
228 |
226 |
226 |
2.693.400 |
| 555 |
22-09-2023 11:00 |
226 |
228 |
226 |
226 |
3.425.200 |
| 556 |
22-09-2023 10:30 |
226 |
228 |
226 |
228 |
3.636.700 |
| 557 |
22-09-2023 10:00 |
226 |
228 |
226 |
226 |
3.484.400 |
| 558 |
22-09-2023 09:30 |
228 |
230 |
224 |
228 |
18.495.200 |
| 559 |
22-09-2023 09:00 |
224 |
226 |
222 |
224 |
3.468.000 |
| 560 |
22-05-2024 16:00 |
130 |
130 |
130 |
130 |
0 |
| 561 |
22-05-2024 15:30 |
130 |
131 |
130 |
131 |
10.722.300 |
| 562 |
22-05-2024 15:00 |
131 |
131 |
130 |
131 |
5.921.500 |
| 563 |
22-05-2024 14:30 |
132 |
132 |
131 |
132 |
4.875.100 |
| 564 |
22-05-2024 14:00 |
132 |
133 |
131 |
132 |
10.559.500 |
| 565 |
22-05-2024 13:30 |
132 |
133 |
131 |
133 |
8.100.000 |
| 566 |
22-05-2024 11:30 |
132 |
133 |
132 |
132 |
15.821.800 |
| 567 |
22-05-2024 11:00 |
132 |
133 |
131 |
132 |
28.298.000 |
| 568 |
22-05-2024 10:30 |
132 |
133 |
132 |
132 |
8.571.000 |
| 569 |
22-05-2024 10:00 |
131 |
132 |
130 |
131 |
10.336.200 |
| 570 |
22-05-2024 09:30 |
129 |
132 |
129 |
131 |
32.672.000 |
| 571 |
22-05-2024 09:00 |
129 |
130 |
128 |
130 |
1.414.000 |
| 572 |
22-04-2024 16:00 |
117 |
117 |
117 |
117 |
0 |
| 573 |
22-04-2024 15:30 |
118 |
118 |
116 |
116 |
9.919.400 |
| 574 |
22-04-2024 15:00 |
118 |
118 |
117 |
117 |
7.187.800 |
| 575 |
22-04-2024 14:30 |
116 |
117 |
116 |
117 |
15.814.500 |
| 576 |
22-04-2024 14:00 |
118 |
118 |
116 |
117 |
3.065.400 |
| 577 |
22-04-2024 13:30 |
117 |
118 |
116 |
117 |
7.567.400 |
| 578 |
22-04-2024 11:30 |
117 |
118 |
117 |
118 |
2.698.500 |
| 579 |
22-04-2024 11:00 |
116 |
118 |
116 |
116 |
38.786.700 |
| 580 |
22-04-2024 10:30 |
119 |
119 |
116 |
116 |
197.197.700 |
| 581 |
22-04-2024 10:00 |
117 |
119 |
117 |
118 |
7.807.200 |
| 582 |
22-04-2024 09:30 |
117 |
119 |
117 |
117 |
29.693.300 |
| 583 |
22-04-2024 09:00 |
116 |
120 |
115 |
119 |
11.446.800 |
| 584 |
22-03-2024 16:00 |
150 |
150 |
150 |
150 |
0 |
| 585 |
22-03-2024 15:30 |
149 |
149 |
148 |
149 |
29.002.800 |
| 586 |
22-03-2024 15:00 |
149 |
151 |
149 |
150 |
32.841.900 |
| 587 |
22-03-2024 14:30 |
150 |
152 |
149 |
151 |
12.450.900 |
| 588 |
22-03-2024 14:00 |
151 |
153 |
151 |
151 |
23.380.800 |
| 589 |
22-03-2024 11:00 |
150 |
152 |
150 |
152 |
14.018.700 |
| 590 |
22-03-2024 10:30 |
150 |
152 |
149 |
150 |
21.749.700 |
| 591 |
22-03-2024 10:00 |
149 |
151 |
148 |
149 |
33.623.800 |
| 592 |
22-03-2024 09:30 |
147 |
150 |
146 |
149 |
50.813.000 |
| 593 |
22-03-2024 09:00 |
144 |
145 |
142 |
143 |
7.398.900 |
| 594 |
22-02-2024 16:00 |
154 |
154 |
154 |
154 |
0 |
| 595 |
22-02-2024 15:30 |
155 |
155 |
154 |
154 |
42.524.500 |
| 596 |
22-02-2024 15:00 |
156 |
156 |
154 |
154 |
45.996.300 |
| 597 |
22-02-2024 14:30 |
158 |
158 |
155 |
157 |
22.511.900 |
| 598 |
22-02-2024 14:00 |
159 |
159 |
155 |
157 |
62.127.000 |
| 599 |
22-02-2024 13:30 |
159 |
160 |
158 |
159 |
42.420.400 |
| 600 |
22-02-2024 11:30 |
159 |
160 |
159 |
159 |
2.868.700 |
| 601 |
22-02-2024 11:00 |
160 |
161 |
159 |
160 |
18.477.900 |
| 602 |
22-02-2024 10:30 |
161 |
161 |
160 |
161 |
1.028.000 |
| 603 |
22-02-2024 10:00 |
161 |
162 |
160 |
161 |
18.121.900 |
| 604 |
22-02-2024 09:30 |
162 |
162 |
159 |
161 |
68.581.800 |
| 605 |
22-02-2024 09:00 |
162 |
164 |
160 |
163 |
25.320.000 |
| 606 |
22-01-2024 16:00 |
190 |
190 |
190 |
190 |
0 |
| 607 |
22-01-2024 15:30 |
190 |
190 |
188 |
189 |
15.473.400 |
| 608 |
22-01-2024 15:00 |
191 |
192 |
189 |
190 |
61.614.900 |
| 609 |
22-01-2024 14:30 |
194 |
194 |
191 |
191 |
57.801.800 |
| 610 |
22-01-2024 14:00 |
194 |
195 |
193 |
193 |
13.838.700 |
| 611 |
22-01-2024 13:30 |
194 |
195 |
194 |
194 |
5.568.500 |
| 612 |
22-01-2024 11:30 |
195 |
195 |
194 |
194 |
585.300 |
| 613 |
22-01-2024 11:00 |
195 |
196 |
195 |
195 |
267.800 |
| 614 |
22-01-2024 10:30 |
196 |
196 |
195 |
195 |
834.800 |
| 615 |
22-01-2024 10:00 |
196 |
196 |
195 |
195 |
284.200 |
| 616 |
22-01-2024 09:30 |
196 |
196 |
195 |
196 |
1.532.300 |
| 617 |
22-01-2024 09:00 |
196 |
197 |
195 |
195 |
2.096.100 |
| 618 |
21-12-2023 16:00 |
210 |
210 |
210 |
210 |
0 |
| 619 |
21-12-2023 15:30 |
206 |
208 |
206 |
208 |
2.630.800 |
| 620 |
21-12-2023 15:00 |
208 |
208 |
206 |
206 |
1.448.700 |
| 621 |
21-12-2023 14:30 |
206 |
208 |
206 |
206 |
741.000 |
| 622 |
21-12-2023 14:00 |
208 |
208 |
206 |
208 |
487.400 |
| 623 |
21-12-2023 13:30 |
208 |
210 |
206 |
208 |
3.540.500 |
| 624 |
21-12-2023 11:30 |
208 |
210 |
206 |
210 |
1.522.100 |
| 625 |
21-12-2023 11:00 |
208 |
210 |
208 |
208 |
162.800 |
| 626 |
21-12-2023 10:30 |
206 |
208 |
206 |
208 |
932.500 |
| 627 |
21-12-2023 10:00 |
210 |
210 |
208 |
210 |
708.900 |
| 628 |
21-12-2023 09:30 |
208 |
210 |
208 |
210 |
1.838.100 |
| 629 |
21-12-2023 09:00 |
208 |
210 |
206 |
208 |
2.415.100 |
| 630 |
21-11-2023 16:00 |
214 |
214 |
214 |
214 |
0 |
| 631 |
21-11-2023 15:30 |
212 |
214 |
210 |
212 |
4.722.200 |
| 632 |
21-11-2023 15:00 |
212 |
212 |
210 |
212 |
1.708.900 |
| 633 |
21-11-2023 14:30 |
212 |
212 |
210 |
212 |
4.988.300 |
| 634 |
21-11-2023 14:00 |
212 |
214 |
210 |
210 |
2.658.300 |
| 635 |
21-11-2023 13:30 |
212 |
214 |
212 |
212 |
1.964.700 |
| 636 |
21-11-2023 11:30 |
210 |
214 |
210 |
212 |
451.600 |
| 637 |
21-11-2023 11:00 |
210 |
214 |
210 |
212 |
9.697.400 |
| 638 |
21-11-2023 10:30 |
212 |
212 |
210 |
212 |
2.500.300 |
| 639 |
21-11-2023 10:00 |
210 |
210 |
208 |
210 |
4.559.500 |
| 640 |
21-11-2023 09:30 |
212 |
212 |
210 |
210 |
1.631.900 |
| 641 |
21-11-2023 09:00 |
208 |
212 |
208 |
210 |
6.293.800 |
| 642 |
21-09-2023 16:00 |
224 |
224 |
224 |
224 |
0 |
| 643 |
21-09-2023 15:30 |
224 |
226 |
222 |
226 |
10.380.400 |
| 644 |
21-09-2023 15:00 |
224 |
226 |
224 |
224 |
3.094.600 |
| 645 |
21-09-2023 14:30 |
224 |
226 |
222 |
224 |
13.483.400 |
| 646 |
21-09-2023 14:00 |
226 |
228 |
226 |
226 |
4.033.600 |
| 647 |
21-09-2023 13:30 |
228 |
228 |
226 |
226 |
2.791.100 |
| 648 |
21-09-2023 11:30 |
226 |
228 |
226 |
226 |
1.621.600 |
| 649 |
21-09-2023 11:00 |
226 |
228 |
226 |
226 |
4.155.500 |
| 650 |
21-09-2023 10:30 |
228 |
228 |
226 |
228 |
1.385.800 |
| 651 |
21-09-2023 10:00 |
228 |
230 |
226 |
228 |
1.831.200 |
| 652 |
21-09-2023 09:30 |
226 |
230 |
226 |
230 |
5.025.300 |
| 653 |
21-09-2023 09:00 |
230 |
230 |
228 |
228 |
3.193.400 |
| 654 |
21-05-2024 16:00 |
128 |
128 |
128 |
128 |
0 |
| 655 |
21-05-2024 15:30 |
128 |
129 |
127 |
127 |
24.676.400 |
| 656 |
21-05-2024 15:00 |
128 |
129 |
128 |
128 |
4.939.600 |
| 657 |
21-05-2024 14:30 |
129 |
130 |
128 |
128 |
22.931.600 |
| 658 |
21-05-2024 14:00 |
129 |
130 |
129 |
129 |
2.156.300 |
| 659 |
21-05-2024 13:30 |
129 |
130 |
129 |
129 |
14.074.400 |
| 660 |
21-05-2024 11:30 |
128 |
130 |
128 |
129 |
5.688.400 |
| 661 |
21-05-2024 11:00 |
129 |
130 |
129 |
129 |
7.849.600 |
| 662 |
21-05-2024 10:30 |
128 |
129 |
128 |
129 |
18.339.200 |
| 663 |
21-05-2024 10:00 |
129 |
130 |
128 |
128 |
9.636.100 |
| 664 |
21-05-2024 09:30 |
129 |
130 |
129 |
129 |
5.151.000 |
| 665 |
21-05-2024 09:00 |
130 |
131 |
127 |
129 |
31.278.100 |
| 666 |
21-03-2024 16:00 |
143 |
143 |
143 |
143 |
0 |
| 667 |
21-03-2024 15:30 |
142 |
144 |
142 |
144 |
29.762.400 |
| 668 |
21-03-2024 15:00 |
142 |
143 |
142 |
142 |
3.955.000 |
| 669 |
21-03-2024 14:30 |
142 |
143 |
141 |
142 |
5.969.500 |
| 670 |
21-03-2024 14:00 |
143 |
144 |
142 |
142 |
28.517.700 |
| 671 |
21-03-2024 13:30 |
143 |
144 |
143 |
143 |
4.275.300 |
| 672 |
21-03-2024 11:30 |
144 |
145 |
144 |
145 |
4.086.500 |
| 673 |
21-03-2024 11:00 |
144 |
144 |
143 |
143 |
13.872.800 |
| 674 |
21-03-2024 10:30 |
143 |
145 |
142 |
144 |
32.147.400 |
| 675 |
21-03-2024 10:00 |
141 |
144 |
141 |
142 |
64.621.900 |
| 676 |
21-03-2024 09:30 |
139 |
141 |
138 |
141 |
21.614.500 |
| 677 |
21-03-2024 09:00 |
137 |
139 |
137 |
138 |
24.131.300 |
| 678 |
21-02-2024 16:00 |
162 |
162 |
162 |
162 |
0 |
| 679 |
21-02-2024 15:30 |
162 |
164 |
161 |
162 |
32.299.400 |
| 680 |
21-02-2024 15:00 |
163 |
164 |
162 |
164 |
20.085.000 |
| 681 |
21-02-2024 14:30 |
162 |
163 |
161 |
162 |
17.006.100 |
| 682 |
21-02-2024 14:00 |
161 |
163 |
160 |
162 |
56.118.600 |
| 683 |
21-02-2024 13:30 |
160 |
161 |
160 |
161 |
2.470.600 |
| 684 |
21-02-2024 11:30 |
160 |
160 |
159 |
160 |
2.513.700 |
| 685 |
21-02-2024 11:00 |
159 |
161 |
159 |
160 |
3.237.600 |
| 686 |
21-02-2024 10:30 |
160 |
160 |
158 |
160 |
18.339.600 |
| 687 |
21-02-2024 10:00 |
163 |
164 |
159 |
159 |
61.496.800 |
| 688 |
21-02-2024 09:30 |
163 |
164 |
161 |
163 |
30.494.400 |
| 689 |
21-02-2024 09:00 |
165 |
165 |
164 |
164 |
29.063.600 |
| 690 |
20-12-2023 16:00 |
212 |
212 |
212 |
212 |
0 |
| 691 |
20-12-2023 15:30 |
210 |
212 |
210 |
212 |
6.099.500 |
| 692 |
20-12-2023 15:00 |
210 |
212 |
210 |
210 |
12.542.700 |
| 693 |
20-12-2023 14:30 |
210 |
212 |
210 |
212 |
633.900 |
| 694 |
20-12-2023 14:00 |
210 |
212 |
210 |
210 |
14.585.000 |
| 695 |
20-12-2023 13:30 |
208 |
212 |
208 |
212 |
2.027.200 |
| 696 |
20-12-2023 11:30 |
210 |
212 |
210 |
212 |
751.000 |
| 697 |
20-12-2023 11:00 |
210 |
212 |
210 |
210 |
2.837.400 |
| 698 |
20-12-2023 10:30 |
210 |
212 |
210 |
210 |
2.963.600 |
| 699 |
20-12-2023 10:00 |
210 |
212 |
210 |
210 |
13.360.500 |
| 700 |
20-12-2023 09:30 |
210 |
212 |
210 |
210 |
3.436.700 |
| 701 |
20-12-2023 09:00 |
210 |
212 |
210 |
210 |
2.256.700 |
| 702 |
20-11-2023 16:00 |
208 |
208 |
208 |
208 |
0 |
| 703 |
20-11-2023 15:30 |
206 |
208 |
204 |
208 |
6.596.100 |
| 704 |
20-11-2023 15:00 |
206 |
208 |
206 |
206 |
3.605.800 |
| 705 |
20-11-2023 14:30 |
206 |
208 |
206 |
206 |
1.791.900 |
| 706 |
20-11-2023 14:00 |
206 |
208 |
206 |
206 |
13.039.400 |
| 707 |
20-11-2023 13:30 |
208 |
210 |
206 |
208 |
7.424.400 |
| 708 |
20-11-2023 11:30 |
210 |
210 |
208 |
210 |
561.000 |
| 709 |
20-11-2023 11:00 |
206 |
208 |
206 |
208 |
580.300 |
| 710 |
20-11-2023 10:30 |
206 |
208 |
206 |
208 |
618.700 |
| 711 |
20-11-2023 10:00 |
206 |
208 |
206 |
206 |
1.968.000 |
| 712 |
20-11-2023 09:30 |
208 |
210 |
206 |
206 |
9.104.300 |
| 713 |
20-11-2023 09:00 |
204 |
208 |
204 |
208 |
6.262.900 |
| 714 |
20-10-2023 16:00 |
206 |
206 |
206 |
206 |
0 |
| 715 |
20-10-2023 15:30 |
206 |
208 |
206 |
208 |
2.653.700 |
| 716 |
20-10-2023 15:00 |
208 |
208 |
206 |
206 |
1.929.200 |
| 717 |
20-10-2023 14:30 |
206 |
208 |
204 |
206 |
4.687.000 |
| 718 |
20-10-2023 14:00 |
206 |
208 |
204 |
204 |
5.413.200 |
| 719 |
20-10-2023 11:00 |
206 |
208 |
204 |
206 |
2.606.700 |
| 720 |
20-10-2023 10:30 |
206 |
206 |
204 |
206 |
1.102.000 |
| 721 |
20-10-2023 10:00 |
206 |
208 |
204 |
206 |
3.258.800 |
| 722 |
20-10-2023 09:30 |
206 |
208 |
204 |
206 |
2.884.100 |
| 723 |
20-10-2023 09:00 |
208 |
210 |
206 |
208 |
14.722.000 |
| 724 |
20-09-2023 16:00 |
228 |
228 |
228 |
228 |
0 |
| 725 |
20-09-2023 15:30 |
230 |
232 |
230 |
230 |
30.149.500 |
| 726 |
20-09-2023 15:00 |
228 |
232 |
228 |
232 |
14.326.300 |
| 727 |
20-09-2023 14:30 |
230 |
232 |
230 |
232 |
14.828.900 |
| 728 |
20-09-2023 14:00 |
234 |
234 |
228 |
230 |
37.345.600 |
| 729 |
20-09-2023 13:30 |
234 |
234 |
232 |
234 |
349.700 |
| 730 |
20-09-2023 11:30 |
232 |
234 |
232 |
234 |
1.920.000 |
| 731 |
20-09-2023 11:00 |
232 |
234 |
232 |
234 |
2.713.300 |
| 732 |
20-09-2023 10:30 |
232 |
234 |
232 |
234 |
2.356.400 |
| 733 |
20-09-2023 10:00 |
232 |
234 |
232 |
234 |
1.609.700 |
| 734 |
20-09-2023 09:30 |
232 |
234 |
232 |
232 |
12.347.600 |
| 735 |
20-09-2023 09:00 |
230 |
236 |
228 |
232 |
34.485.400 |
| 736 |
20-05-2024 16:00 |
130 |
130 |
130 |
130 |
0 |
| 737 |
20-05-2024 15:30 |
130 |
130 |
129 |
130 |
16.743.600 |
| 738 |
20-05-2024 15:00 |
132 |
132 |
130 |
131 |
15.293.900 |
| 739 |
20-05-2024 14:30 |
131 |
131 |
129 |
131 |
25.557.600 |
| 740 |
20-05-2024 14:00 |
129 |
130 |
128 |
130 |
8.499.900 |
| 741 |
20-05-2024 13:30 |
129 |
129 |
128 |
129 |
2.082.600 |
| 742 |
20-05-2024 11:30 |
129 |
130 |
128 |
129 |
7.155.200 |
| 743 |
20-05-2024 11:00 |
127 |
129 |
127 |
129 |
5.771.900 |
| 744 |
20-05-2024 10:30 |
128 |
128 |
127 |
128 |
6.258.000 |
| 745 |
20-05-2024 10:00 |
128 |
128 |
127 |
128 |
3.826.100 |
| 746 |
20-05-2024 09:30 |
125 |
128 |
125 |
128 |
8.994.500 |
| 747 |
20-05-2024 09:00 |
127 |
128 |
125 |
127 |
26.654.900 |
| 748 |
20-03-2024 16:00 |
136 |
136 |
136 |
136 |
0 |
| 749 |
20-03-2024 15:30 |
138 |
138 |
136 |
137 |
22.963.800 |
| 750 |
20-03-2024 15:00 |
138 |
138 |
137 |
137 |
24.291.200 |
| 751 |
20-03-2024 14:30 |
139 |
139 |
137 |
138 |
15.339.400 |
| 752 |
20-03-2024 14:00 |
141 |
141 |
139 |
140 |
24.314.100 |
| 753 |
20-03-2024 13:30 |
139 |
140 |
139 |
140 |
26.769.900 |
| 754 |
20-03-2024 11:30 |
139 |
142 |
138 |
141 |
37.819.900 |
| 755 |
20-03-2024 11:00 |
137 |
139 |
137 |
139 |
44.228.300 |
| 756 |
20-03-2024 10:30 |
138 |
138 |
136 |
137 |
64.054.700 |
| 757 |
20-03-2024 10:00 |
138 |
138 |
137 |
138 |
5.775.600 |
| 758 |
20-03-2024 09:30 |
142 |
142 |
138 |
139 |
74.837.400 |
| 759 |
20-03-2024 09:00 |
143 |
144 |
141 |
143 |
6.828.000 |
| 760 |
20-02-2024 16:00 |
166 |
166 |
166 |
166 |
0 |
| 761 |
20-02-2024 15:30 |
168 |
169 |
166 |
168 |
9.043.900 |
| 762 |
20-02-2024 15:00 |
167 |
169 |
166 |
169 |
9.707.600 |
| 763 |
20-02-2024 14:30 |
165 |
167 |
165 |
166 |
10.116.000 |
| 764 |
20-02-2024 14:00 |
166 |
166 |
165 |
166 |
993.600 |
| 765 |
20-02-2024 13:30 |
166 |
166 |
165 |
166 |
3.046.900 |
| 766 |
20-02-2024 11:30 |
165 |
167 |
165 |
165 |
9.836.300 |
| 767 |
20-02-2024 11:00 |
167 |
167 |
165 |
165 |
3.439.500 |
| 768 |
20-02-2024 10:30 |
168 |
168 |
166 |
166 |
6.439.700 |
| 769 |
20-02-2024 10:00 |
167 |
168 |
167 |
168 |
1.544.300 |
| 770 |
20-02-2024 09:30 |
168 |
168 |
167 |
168 |
709.800 |
| 771 |
20-02-2024 09:00 |
170 |
170 |
168 |
169 |
10.110.800 |
| 772 |
19-12-2023 16:00 |
212 |
212 |
212 |
212 |
0 |
| 773 |
19-12-2023 15:30 |
212 |
212 |
210 |
212 |
8.052.800 |
| 774 |
19-12-2023 15:00 |
210 |
212 |
210 |
210 |
6.845.700 |
| 775 |
19-12-2023 14:30 |
210 |
212 |
210 |
210 |
5.817.000 |
| 776 |
19-12-2023 14:00 |
210 |
212 |
210 |
210 |
2.762.200 |
| 777 |
19-12-2023 13:30 |
210 |
212 |
210 |
210 |
5.246.900 |
| 778 |
19-12-2023 11:30 |
210 |
212 |
210 |
210 |
5.145.600 |
| 779 |
19-12-2023 11:00 |
210 |
212 |
210 |
210 |
1.367.400 |
| 780 |
19-12-2023 10:30 |
210 |
212 |
210 |
210 |
1.820.300 |
| 781 |
19-12-2023 10:00 |
210 |
212 |
210 |
210 |
9.916.800 |
| 782 |
19-12-2023 09:30 |
210 |
212 |
210 |
210 |
751.100 |
| 783 |
19-12-2023 09:00 |
210 |
216 |
208 |
214 |
21.683.700 |
| 784 |
19-09-2023 16:00 |
228 |
228 |
228 |
228 |
0 |
| 785 |
19-09-2023 15:30 |
230 |
232 |
228 |
230 |
17.739.500 |
| 786 |
19-09-2023 15:00 |
230 |
230 |
228 |
230 |
9.441.400 |
| 787 |
19-09-2023 14:30 |
230 |
230 |
228 |
228 |
6.825.100 |
| 788 |
19-09-2023 14:00 |
230 |
230 |
228 |
230 |
4.041.500 |
| 789 |
19-09-2023 13:30 |
230 |
230 |
228 |
228 |
7.047.500 |
| 790 |
19-09-2023 11:30 |
228 |
230 |
228 |
230 |
1.340.100 |
| 791 |
19-09-2023 11:00 |
228 |
232 |
228 |
230 |
2.944.600 |
| 792 |
19-09-2023 10:30 |
230 |
232 |
230 |
232 |
5.371.300 |
| 793 |
19-09-2023 10:00 |
230 |
232 |
228 |
230 |
6.311.100 |
| 794 |
19-09-2023 09:30 |
230 |
232 |
230 |
230 |
2.189.800 |
| 795 |
19-09-2023 09:00 |
228 |
232 |
228 |
232 |
14.735.300 |
| 796 |
19-04-2024 16:00 |
116 |
116 |
116 |
116 |
0 |
| 797 |
19-04-2024 15:30 |
118 |
118 |
116 |
116 |
14.456.100 |
| 798 |
19-04-2024 15:00 |
118 |
118 |
116 |
117 |
44.174.600 |
| 799 |
19-04-2024 14:30 |
118 |
118 |
117 |
117 |
2.814.700 |
| 800 |
19-04-2024 14:00 |
116 |
119 |
115 |
117 |
40.825.000 |
| 801 |
19-04-2024 11:00 |
116 |
118 |
116 |
117 |
13.049.200 |
| 802 |
19-04-2024 10:30 |
117 |
119 |
116 |
117 |
21.715.800 |
| 803 |
19-04-2024 10:00 |
118 |
118 |
114 |
116 |
135.211.700 |
| 804 |
19-04-2024 09:30 |
121 |
121 |
118 |
119 |
10.888.100 |
| 805 |
19-04-2024 09:00 |
123 |
124 |
119 |
120 |
33.369.500 |
| 806 |
19-03-2024 16:00 |
142 |
142 |
142 |
142 |
0 |
| 807 |
19-03-2024 15:30 |
143 |
144 |
143 |
143 |
16.940.500 |
| 808 |
19-03-2024 15:00 |
144 |
144 |
143 |
143 |
10.501.400 |
| 809 |
19-03-2024 14:30 |
143 |
144 |
143 |
144 |
532.600 |
| 810 |
19-03-2024 14:00 |
143 |
144 |
142 |
143 |
9.857.000 |
| 811 |
19-03-2024 13:30 |
144 |
144 |
142 |
143 |
24.381.100 |
| 812 |
19-03-2024 11:30 |
143 |
144 |
142 |
143 |
26.043.100 |
| 813 |
19-03-2024 11:00 |
147 |
147 |
145 |
146 |
20.866.300 |
| 814 |
19-03-2024 10:30 |
147 |
147 |
146 |
146 |
12.663.300 |
| 815 |
19-03-2024 10:00 |
146 |
147 |
146 |
147 |
785.400 |
| 816 |
19-03-2024 09:30 |
146 |
148 |
146 |
147 |
16.891.700 |
| 817 |
19-03-2024 09:00 |
144 |
147 |
144 |
145 |
27.734.300 |
| 818 |
19-02-2024 16:00 |
169 |
169 |
169 |
169 |
0 |
| 819 |
19-02-2024 15:30 |
169 |
169 |
167 |
168 |
17.077.300 |
| 820 |
19-02-2024 15:00 |
168 |
169 |
168 |
169 |
7.017.600 |
| 821 |
19-02-2024 14:30 |
169 |
170 |
168 |
169 |
20.892.200 |
| 822 |
19-02-2024 14:00 |
167 |
168 |
167 |
168 |
2.090.000 |
| 823 |
19-02-2024 13:30 |
167 |
168 |
167 |
168 |
2.627.900 |
| 824 |
19-02-2024 11:30 |
167 |
169 |
167 |
169 |
3.918.100 |
| 825 |
19-02-2024 11:00 |
166 |
168 |
166 |
167 |
7.139.200 |
| 826 |
19-02-2024 10:30 |
165 |
168 |
165 |
167 |
8.611.100 |
| 827 |
19-02-2024 10:00 |
164 |
166 |
162 |
165 |
25.172.000 |
| 828 |
19-02-2024 09:30 |
166 |
167 |
164 |
164 |
11.472.500 |
| 829 |
19-02-2024 09:00 |
168 |
168 |
166 |
167 |
4.149.400 |
| 830 |
19-01-2024 16:00 |
195 |
195 |
195 |
195 |
0 |
| 831 |
19-01-2024 15:30 |
194 |
195 |
194 |
194 |
5.919.300 |
| 832 |
19-01-2024 15:00 |
195 |
195 |
194 |
195 |
3.388.300 |
| 833 |
19-01-2024 14:30 |
197 |
197 |
195 |
195 |
28.558.900 |
| 834 |
19-01-2024 14:00 |
198 |
198 |
196 |
196 |
7.826.800 |
| 835 |
19-01-2024 11:00 |
197 |
198 |
197 |
198 |
5.054.800 |
| 836 |
19-01-2024 10:30 |
197 |
198 |
196 |
197 |
3.209.000 |
| 837 |
19-01-2024 10:00 |
197 |
197 |
196 |
196 |
726.700 |
| 838 |
19-01-2024 09:30 |
196 |
197 |
196 |
197 |
11.166.400 |
| 839 |
19-01-2024 09:00 |
197 |
198 |
196 |
197 |
2.533.900 |
| 840 |
18-12-2023 16:00 |
208 |
208 |
208 |
208 |
0 |
| 841 |
18-12-2023 15:30 |
206 |
210 |
204 |
208 |
20.277.800 |
| 842 |
18-12-2023 15:00 |
208 |
210 |
206 |
208 |
16.239.400 |
| 843 |
18-12-2023 14:30 |
208 |
210 |
208 |
210 |
5.714.600 |
| 844 |
18-12-2023 14:00 |
206 |
210 |
204 |
208 |
43.121.200 |
| 845 |
18-12-2023 13:30 |
204 |
206 |
202 |
204 |
4.892.200 |
| 846 |
18-12-2023 11:30 |
204 |
206 |
202 |
204 |
20.423.800 |
| 847 |
18-12-2023 11:00 |
204 |
206 |
204 |
206 |
2.677.300 |
| 848 |
18-12-2023 10:30 |
204 |
206 |
204 |
204 |
6.199.100 |
| 849 |
18-12-2023 10:00 |
206 |
208 |
206 |
206 |
1.578.600 |
| 850 |
18-12-2023 09:30 |
206 |
208 |
206 |
206 |
2.057.700 |
| 851 |
18-12-2023 09:00 |
204 |
208 |
204 |
206 |
5.433.700 |
| 852 |
18-09-2023 16:00 |
228 |
228 |
228 |
228 |
0 |
| 853 |
18-09-2023 15:30 |
230 |
230 |
228 |
228 |
26.515.400 |
| 854 |
18-09-2023 15:00 |
230 |
232 |
228 |
230 |
12.321.900 |
| 855 |
18-09-2023 14:30 |
230 |
232 |
226 |
230 |
166.068.000 |
| 856 |
18-09-2023 14:00 |
234 |
234 |
228 |
230 |
92.275.700 |
| 857 |
18-09-2023 13:30 |
232 |
234 |
232 |
232 |
2.954.500 |
| 858 |
18-09-2023 11:30 |
232 |
234 |
232 |
234 |
1.697.700 |
| 859 |
18-09-2023 11:00 |
232 |
234 |
232 |
234 |
3.750.900 |
| 860 |
18-09-2023 10:30 |
236 |
236 |
230 |
230 |
42.813.000 |
| 861 |
18-09-2023 10:00 |
234 |
236 |
232 |
234 |
19.995.500 |
| 862 |
18-09-2023 09:30 |
238 |
238 |
234 |
234 |
35.545.400 |
| 863 |
18-09-2023 09:00 |
240 |
240 |
236 |
238 |
37.330.500 |
| 864 |
18-04-2024 16:00 |
124 |
124 |
124 |
124 |
0 |
| 865 |
18-04-2024 15:30 |
123 |
125 |
123 |
124 |
25.168.600 |
| 866 |
18-04-2024 15:00 |
124 |
125 |
123 |
124 |
3.073.400 |
| 867 |
18-04-2024 14:30 |
124 |
125 |
123 |
124 |
8.379.100 |
| 868 |
18-04-2024 14:00 |
124 |
126 |
123 |
124 |
20.015.700 |
| 869 |
18-04-2024 13:30 |
126 |
128 |
123 |
124 |
42.980.800 |
| 870 |
18-04-2024 11:30 |
127 |
129 |
127 |
127 |
1.623.300 |
| 871 |
18-04-2024 11:00 |
128 |
129 |
128 |
128 |
840.500 |
| 872 |
18-04-2024 10:30 |
129 |
130 |
127 |
128 |
3.783.900 |
| 873 |
18-04-2024 10:00 |
128 |
129 |
127 |
128 |
3.757.400 |
| 874 |
18-04-2024 09:30 |
129 |
130 |
128 |
128 |
896.500 |
| 875 |
18-04-2024 09:00 |
127 |
131 |
127 |
128 |
7.604.900 |
| 876 |
18-03-2024 16:00 |
144 |
144 |
144 |
144 |
0 |
| 877 |
18-03-2024 15:30 |
145 |
145 |
143 |
143 |
32.532.100 |
| 878 |
18-03-2024 15:00 |
146 |
146 |
144 |
145 |
11.236.900 |
| 879 |
18-03-2024 14:30 |
145 |
147 |
145 |
145 |
41.164.700 |
| 880 |
18-03-2024 14:00 |
145 |
146 |
144 |
146 |
17.938.600 |
| 881 |
18-03-2024 13:30 |
145 |
147 |
145 |
146 |
22.479.100 |
| 882 |
18-03-2024 11:30 |
146 |
146 |
144 |
146 |
3.814.300 |
| 883 |
18-03-2024 11:00 |
145 |
147 |
143 |
144 |
34.050.200 |
| 884 |
18-03-2024 10:30 |
146 |
147 |
144 |
144 |
21.527.100 |
| 885 |
18-03-2024 10:00 |
147 |
147 |
146 |
147 |
1.931.600 |
| 886 |
18-03-2024 09:30 |
148 |
148 |
146 |
146 |
8.416.200 |
| 887 |
18-03-2024 09:00 |
148 |
149 |
147 |
147 |
3.969.600 |
| 888 |
18-01-2024 16:00 |
196 |
196 |
196 |
196 |
0 |
| 889 |
18-01-2024 15:30 |
196 |
197 |
195 |
196 |
8.494.700 |
| 890 |
18-01-2024 15:00 |
197 |
197 |
195 |
196 |
17.062.500 |
| 891 |
18-01-2024 14:30 |
197 |
197 |
196 |
197 |
489.300 |
| 892 |
18-01-2024 14:00 |
197 |
198 |
197 |
197 |
1.951.800 |
| 893 |
18-01-2024 13:30 |
197 |
198 |
197 |
198 |
1.067.600 |
| 894 |
18-01-2024 11:30 |
197 |
198 |
197 |
197 |
4.043.100 |
| 895 |
18-01-2024 11:00 |
197 |
197 |
196 |
197 |
1.999.800 |
| 896 |
18-01-2024 10:30 |
197 |
197 |
196 |
197 |
1.260.300 |
| 897 |
18-01-2024 10:00 |
197 |
198 |
197 |
197 |
459.600 |
| 898 |
18-01-2024 09:30 |
198 |
198 |
197 |
197 |
2.499.600 |
| 899 |
18-01-2024 09:00 |
198 |
198 |
196 |
197 |
6.660.000 |
| 900 |
17-11-2023 16:00 |
204 |
204 |
204 |
204 |
0 |
| 901 |
17-11-2023 15:30 |
206 |
206 |
202 |
206 |
11.816.200 |
| 902 |
17-11-2023 15:00 |
206 |
208 |
202 |
206 |
21.148.700 |
| 903 |
17-11-2023 14:30 |
208 |
208 |
206 |
206 |
1.163.500 |
| 904 |
17-11-2023 14:00 |
208 |
210 |
206 |
208 |
12.752.600 |
| 905 |
17-11-2023 11:00 |
210 |
210 |
208 |
210 |
1.406.100 |
| 906 |
17-11-2023 10:30 |
210 |
210 |
208 |
210 |
418.800 |
| 907 |
17-11-2023 10:00 |
210 |
210 |
208 |
210 |
408.400 |
| 908 |
17-11-2023 09:30 |
208 |
210 |
208 |
210 |
635.200 |
| 909 |
17-11-2023 09:00 |
210 |
210 |
208 |
210 |
2.084.100 |
| 910 |
17-10-2023 16:00 |
206 |
206 |
206 |
206 |
0 |
| 911 |
17-10-2023 15:30 |
208 |
208 |
204 |
206 |
9.023.900 |
| 912 |
17-10-2023 15:00 |
210 |
212 |
206 |
208 |
11.403.800 |
| 913 |
17-10-2023 14:30 |
210 |
212 |
208 |
210 |
3.958.200 |
| 914 |
17-10-2023 14:00 |
208 |
210 |
208 |
210 |
884.600 |
| 915 |
17-10-2023 13:30 |
208 |
210 |
206 |
208 |
1.033.700 |
| 916 |
17-10-2023 11:30 |
208 |
208 |
206 |
208 |
1.501.600 |
| 917 |
17-10-2023 11:00 |
208 |
210 |
208 |
208 |
1.520.300 |
| 918 |
17-10-2023 10:30 |
208 |
212 |
206 |
208 |
16.863.800 |
| 919 |
17-10-2023 10:00 |
208 |
210 |
206 |
208 |
2.013.200 |
| 920 |
17-10-2023 09:30 |
206 |
208 |
206 |
208 |
3.607.400 |
| 921 |
17-10-2023 09:00 |
206 |
210 |
206 |
206 |
11.424.400 |
| 922 |
17-05-2024 16:00 |
128 |
128 |
128 |
128 |
0 |
| 923 |
17-05-2024 15:30 |
127 |
128 |
127 |
128 |
6.653.600 |
| 924 |
17-05-2024 15:00 |
127 |
128 |
127 |
127 |
1.663.800 |
| 925 |
17-05-2024 14:30 |
127 |
128 |
127 |
127 |
13.231.900 |
| 926 |
17-05-2024 14:00 |
128 |
129 |
127 |
128 |
12.482.600 |
| 927 |
17-05-2024 11:00 |
128 |
129 |
127 |
128 |
6.088.800 |
| 928 |
17-05-2024 10:30 |
129 |
129 |
128 |
128 |
4.816.000 |
| 929 |
17-05-2024 10:00 |
129 |
130 |
128 |
129 |
8.284.200 |
| 930 |
17-05-2024 09:30 |
127 |
128 |
127 |
128 |
5.330.600 |
| 931 |
17-05-2024 09:00 |
128 |
129 |
127 |
127 |
7.887.100 |
| 932 |
17-04-2024 16:00 |
127 |
127 |
127 |
127 |
0 |
| 933 |
17-04-2024 15:30 |
127 |
129 |
127 |
128 |
3.738.200 |
| 934 |
17-04-2024 15:00 |
128 |
129 |
128 |
129 |
2.080.900 |
| 935 |
17-04-2024 14:30 |
127 |
128 |
126 |
127 |
4.828.700 |
| 936 |
17-04-2024 14:00 |
129 |
129 |
127 |
128 |
4.615.800 |
| 937 |
17-04-2024 13:30 |
129 |
129 |
127 |
129 |
11.828.700 |
| 938 |
17-04-2024 11:30 |
129 |
130 |
129 |
130 |
1.284.400 |
| 939 |
17-04-2024 11:00 |
129 |
130 |
129 |
129 |
2.332.000 |
| 940 |
17-04-2024 10:30 |
130 |
131 |
129 |
129 |
4.080.700 |
| 941 |
17-04-2024 10:00 |
129 |
130 |
128 |
129 |
14.349.200 |
| 942 |
17-04-2024 09:30 |
131 |
132 |
130 |
131 |
8.761.400 |
| 943 |
17-04-2024 09:00 |
133 |
134 |
130 |
131 |
10.735.400 |
| 944 |
17-01-2024 16:00 |
198 |
198 |
198 |
198 |
0 |
| 945 |
17-01-2024 15:30 |
196 |
197 |
196 |
197 |
4.709.000 |
| 946 |
17-01-2024 15:00 |
197 |
198 |
196 |
197 |
6.999.700 |
| 947 |
17-01-2024 14:30 |
198 |
198 |
197 |
197 |
2.245.900 |
| 948 |
17-01-2024 14:00 |
197 |
197 |
196 |
197 |
2.866.000 |
| 949 |
17-01-2024 13:30 |
198 |
198 |
196 |
197 |
5.038.600 |
| 950 |
17-01-2024 11:30 |
198 |
198 |
197 |
198 |
698.900 |
| 951 |
17-01-2024 11:00 |
197 |
198 |
196 |
198 |
643.400 |
| 952 |
17-01-2024 10:30 |
197 |
198 |
196 |
197 |
5.087.700 |
| 953 |
17-01-2024 10:00 |
198 |
198 |
196 |
197 |
21.861.000 |
| 954 |
17-01-2024 09:30 |
199 |
199 |
198 |
198 |
1.285.800 |
| 955 |
17-01-2024 09:00 |
199 |
199 |
198 |
199 |
2.043.800 |
| 956 |
16-11-2023 16:00 |
212 |
212 |
212 |
212 |
0 |
| 957 |
16-11-2023 15:30 |
208 |
210 |
208 |
208 |
2.583.100 |
| 958 |
16-11-2023 15:00 |
210 |
212 |
208 |
210 |
2.391.500 |
| 959 |
16-11-2023 14:30 |
210 |
210 |
208 |
210 |
14.761.200 |
| 960 |
16-11-2023 14:00 |
210 |
210 |
208 |
208 |
2.209.200 |
| 961 |
16-11-2023 13:30 |
208 |
210 |
208 |
210 |
1.635.000 |
| 962 |
16-11-2023 11:30 |
210 |
212 |
208 |
212 |
19.971.600 |
| 963 |
16-11-2023 11:00 |
210 |
210 |
208 |
210 |
1.300.900 |
| 964 |
16-11-2023 10:30 |
210 |
210 |
208 |
208 |
309.800 |
| 965 |
16-11-2023 10:00 |
210 |
210 |
208 |
210 |
1.206.000 |
| 966 |
16-11-2023 09:30 |
210 |
210 |
208 |
210 |
765.000 |
| 967 |
16-11-2023 09:00 |
214 |
214 |
208 |
208 |
7.960.500 |
| 968 |
16-10-2023 16:00 |
204 |
204 |
204 |
204 |
0 |
| 969 |
16-10-2023 15:30 |
204 |
204 |
202 |
202 |
3.642.100 |
| 970 |
16-10-2023 15:00 |
204 |
204 |
202 |
204 |
1.481.900 |
| 971 |
16-10-2023 14:30 |
204 |
208 |
202 |
202 |
21.196.300 |
| 972 |
16-10-2023 14:00 |
202 |
204 |
200 |
202 |
4.124.000 |
| 973 |
16-10-2023 13:30 |
202 |
204 |
202 |
202 |
9.984.200 |
| 974 |
16-10-2023 11:30 |
202 |
204 |
202 |
204 |
2.146.600 |
| 975 |
16-10-2023 11:00 |
202 |
204 |
202 |
204 |
5.501.500 |
| 976 |
16-10-2023 10:30 |
202 |
206 |
200 |
202 |
46.945.700 |
| 977 |
16-10-2023 10:00 |
206 |
206 |
202 |
204 |
5.504.300 |
| 978 |
16-10-2023 09:30 |
204 |
206 |
202 |
204 |
3.454.500 |
| 979 |
16-10-2023 09:00 |
206 |
206 |
202 |
202 |
29.089.500 |
| 980 |
16-05-2024 16:00 |
127 |
127 |
127 |
127 |
0 |
| 981 |
16-05-2024 15:30 |
128 |
128 |
127 |
127 |
12.929.300 |
| 982 |
16-05-2024 15:00 |
128 |
129 |
127 |
127 |
11.677.600 |
| 983 |
16-05-2024 14:30 |
128 |
129 |
128 |
128 |
3.244.700 |
| 984 |
16-05-2024 14:00 |
130 |
130 |
128 |
129 |
6.280.800 |
| 985 |
16-05-2024 13:30 |
129 |
131 |
128 |
130 |
32.991.600 |
| 986 |
16-05-2024 11:30 |
128 |
129 |
128 |
129 |
17.790.900 |
| 987 |
16-05-2024 11:00 |
127 |
130 |
127 |
130 |
42.971.900 |
| 988 |
16-05-2024 10:30 |
127 |
128 |
126 |
127 |
9.695.700 |
| 989 |
16-05-2024 10:00 |
126 |
129 |
125 |
127 |
31.386.300 |
| 990 |
16-05-2024 09:30 |
125 |
126 |
124 |
126 |
2.570.100 |
| 991 |
16-05-2024 09:00 |
125 |
126 |
124 |
125 |
4.470.400 |
| 992 |
16-04-2024 16:00 |
134 |
134 |
134 |
134 |
0 |
| 993 |
16-04-2024 15:30 |
135 |
136 |
134 |
134 |
24.330.600 |
| 994 |
16-04-2024 15:00 |
133 |
136 |
133 |
136 |
27.894.400 |
| 995 |
16-04-2024 14:30 |
129 |
134 |
128 |
134 |
86.357.200 |
| 996 |
16-04-2024 14:00 |
136 |
136 |
129 |
130 |
60.339.500 |
| 997 |
16-04-2024 13:30 |
139 |
139 |
135 |
136 |
39.461.800 |
| 998 |
16-04-2024 11:30 |
139 |
139 |
138 |
139 |
1.044.000 |
| 999 |
16-04-2024 11:00 |
137 |
139 |
137 |
139 |
5.268.700 |
| 1000 |
16-04-2024 10:30 |
137 |
139 |
137 |
137 |
11.791.500 |
| 1001 |
16-04-2024 10:00 |
138 |
138 |
137 |
138 |
2.357.500 |
| 1002 |
16-04-2024 09:30 |
137 |
138 |
136 |
137 |
24.161.800 |
| 1003 |
16-04-2024 09:00 |
142 |
143 |
136 |
138 |
39.327.400 |
| 1004 |
16-02-2024 16:00 |
168 |
168 |
168 |
168 |
0 |
| 1005 |
16-02-2024 15:30 |
169 |
170 |
168 |
169 |
20.114.800 |
| 1006 |
16-02-2024 15:00 |
171 |
172 |
168 |
169 |
47.889.800 |
| 1007 |
16-02-2024 14:30 |
172 |
173 |
171 |
172 |
3.630.700 |
| 1008 |
16-02-2024 14:00 |
172 |
173 |
172 |
172 |
2.221.900 |
| 1009 |
16-02-2024 11:00 |
172 |
173 |
172 |
173 |
2.427.300 |
| 1010 |
16-02-2024 10:30 |
171 |
173 |
171 |
173 |
39.196.000 |
| 1011 |
16-02-2024 10:00 |
172 |
174 |
172 |
173 |
5.289.600 |
| 1012 |
16-02-2024 09:30 |
174 |
174 |
172 |
173 |
17.970.300 |
| 1013 |
16-02-2024 09:00 |
175 |
175 |
173 |
175 |
5.750.200 |
| 1014 |
16-01-2024 16:00 |
199 |
199 |
199 |
199 |
0 |
| 1015 |
16-01-2024 15:30 |
199 |
199 |
198 |
199 |
13.119.000 |
| 1016 |
16-01-2024 15:00 |
199 |
200 |
198 |
199 |
2.893.300 |
| 1017 |
16-01-2024 14:30 |
199 |
199 |
198 |
198 |
1.834.400 |
| 1018 |
16-01-2024 14:00 |
199 |
200 |
198 |
199 |
3.388.700 |
| 1019 |
16-01-2024 13:30 |
199 |
200 |
198 |
198 |
2.381.900 |
| 1020 |
16-01-2024 11:30 |
199 |
200 |
199 |
200 |
371.500 |
| 1021 |
16-01-2024 11:00 |
199 |
200 |
198 |
200 |
1.037.600 |
| 1022 |
16-01-2024 10:30 |
200 |
200 |
199 |
200 |
965.500 |
| 1023 |
16-01-2024 10:00 |
199 |
200 |
199 |
200 |
9.654.700 |
| 1024 |
16-01-2024 09:30 |
200 |
200 |
199 |
200 |
1.240.800 |
| 1025 |
16-01-2024 09:00 |
199 |
200 |
199 |
200 |
3.104.700 |
| 1026 |
15-12-2023 16:00 |
206 |
206 |
206 |
206 |
0 |
| 1027 |
15-12-2023 15:30 |
204 |
206 |
204 |
206 |
5.122.600 |
| 1028 |
15-12-2023 15:00 |
204 |
206 |
204 |
204 |
5.311.300 |
| 1029 |
15-12-2023 14:30 |
202 |
204 |
202 |
204 |
22.757.500 |
| 1030 |
15-12-2023 14:00 |
202 |
204 |
202 |
202 |
17.142.200 |
| 1031 |
15-12-2023 11:00 |
206 |
206 |
202 |
204 |
644.000 |
| 1032 |
15-12-2023 10:30 |
204 |
204 |
202 |
202 |
1.247.400 |
| 1033 |
15-12-2023 10:00 |
204 |
206 |
202 |
204 |
5.645.600 |
| 1034 |
15-12-2023 09:30 |
204 |
204 |
202 |
204 |
2.097.200 |
| 1035 |
15-12-2023 09:00 |
204 |
206 |
202 |
204 |
1.707.900 |
| 1036 |
15-11-2023 16:00 |
214 |
214 |
214 |
214 |
0 |
| 1037 |
15-11-2023 15:30 |
212 |
214 |
212 |
214 |
10.261.800 |
| 1038 |
15-11-2023 15:00 |
212 |
214 |
212 |
212 |
2.075.500 |
| 1039 |
15-11-2023 14:30 |
214 |
214 |
212 |
212 |
8.573.400 |
| 1040 |
15-11-2023 14:00 |
214 |
214 |
212 |
212 |
741.100 |
| 1041 |
15-11-2023 13:30 |
214 |
214 |
212 |
212 |
779.400 |
| 1042 |
15-11-2023 11:30 |
216 |
216 |
212 |
212 |
1.696.000 |
| 1043 |
15-11-2023 11:00 |
212 |
214 |
210 |
214 |
1.907.400 |
| 1044 |
15-11-2023 10:30 |
212 |
212 |
210 |
212 |
3.163.000 |
| 1045 |
15-11-2023 10:00 |
212 |
212 |
210 |
212 |
1.458.600 |
| 1046 |
15-11-2023 09:30 |
214 |
214 |
210 |
212 |
24.153.600 |
| 1047 |
15-11-2023 09:00 |
214 |
218 |
212 |
212 |
17.712.100 |
| 1048 |
15-09-2023 16:00 |
244 |
244 |
244 |
244 |
0 |
| 1049 |
15-09-2023 15:30 |
250 |
252 |
248 |
250 |
61.189.100 |
| 1050 |
15-09-2023 15:00 |
254 |
254 |
250 |
252 |
26.863.500 |
| 1051 |
15-09-2023 14:30 |
248 |
254 |
248 |
252 |
60.665.200 |
| 1052 |
15-09-2023 14:00 |
252 |
252 |
248 |
248 |
15.315.200 |
| 1053 |
15-09-2023 11:00 |
248 |
250 |
248 |
248 |
12.636.500 |
| 1054 |
15-09-2023 10:30 |
248 |
250 |
248 |
248 |
5.117.900 |
| 1055 |
15-09-2023 10:00 |
246 |
250 |
246 |
248 |
23.951.900 |
| 1056 |
15-09-2023 09:30 |
248 |
248 |
246 |
246 |
4.984.000 |
| 1057 |
15-09-2023 09:00 |
252 |
252 |
248 |
248 |
23.904.700 |
| 1058 |
15-05-2024 16:00 |
124 |
124 |
124 |
124 |
0 |
| 1059 |
15-05-2024 15:30 |
123 |
125 |
123 |
124 |
17.939.300 |
| 1060 |
15-05-2024 15:00 |
124 |
125 |
124 |
124 |
5.985.100 |
| 1061 |
15-05-2024 14:30 |
124 |
125 |
123 |
124 |
8.647.700 |
| 1062 |
15-05-2024 14:00 |
124 |
125 |
124 |
124 |
1.637.900 |
| 1063 |
15-05-2024 13:30 |
124 |
125 |
123 |
124 |
1.182.900 |
| 1064 |
15-05-2024 11:30 |
123 |
124 |
122 |
122 |
9.172.900 |
| 1065 |
15-05-2024 11:00 |
123 |
124 |
123 |
123 |
5.088.500 |
| 1066 |
15-05-2024 10:30 |
124 |
124 |
123 |
124 |
419.800 |
| 1067 |
15-05-2024 10:00 |
123 |
124 |
123 |
123 |
1.448.400 |
| 1068 |
15-05-2024 09:30 |
123 |
124 |
122 |
123 |
7.112.900 |
| 1069 |
15-05-2024 09:00 |
121 |
123 |
121 |
123 |
1.203.500 |
| 1070 |
15-03-2024 16:00 |
147 |
147 |
147 |
147 |
0 |
| 1071 |
15-03-2024 15:30 |
149 |
149 |
148 |
149 |
6.088.600 |
| 1072 |
15-03-2024 15:00 |
150 |
151 |
149 |
149 |
11.191.900 |
| 1073 |
15-03-2024 14:30 |
151 |
151 |
150 |
151 |
1.650.800 |
| 1074 |
15-03-2024 14:00 |
150 |
151 |
149 |
150 |
4.433.700 |
| 1075 |
15-03-2024 11:00 |
151 |
151 |
150 |
150 |
14.640.200 |
| 1076 |
15-03-2024 10:30 |
150 |
151 |
149 |
151 |
6.115.900 |
| 1077 |
15-03-2024 10:00 |
150 |
151 |
149 |
150 |
36.969.200 |
| 1078 |
15-03-2024 09:30 |
149 |
150 |
148 |
150 |
3.793.000 |
| 1079 |
15-03-2024 09:00 |
150 |
151 |
148 |
149 |
14.822.300 |
| 1080 |
15-02-2024 16:00 |
174 |
174 |
174 |
174 |
0 |
| 1081 |
15-02-2024 15:30 |
174 |
175 |
174 |
174 |
7.774.500 |
| 1082 |
15-02-2024 15:00 |
174 |
175 |
174 |
174 |
1.151.500 |
| 1083 |
15-02-2024 14:30 |
174 |
175 |
174 |
174 |
6.432.800 |
| 1084 |
15-02-2024 14:00 |
174 |
175 |
174 |
174 |
2.053.700 |
| 1085 |
15-02-2024 13:30 |
174 |
175 |
174 |
174 |
6.690.700 |
| 1086 |
15-02-2024 11:30 |
175 |
175 |
174 |
174 |
694.800 |
| 1087 |
15-02-2024 11:00 |
174 |
175 |
173 |
175 |
3.083.300 |
| 1088 |
15-02-2024 10:30 |
174 |
174 |
173 |
174 |
7.666.300 |
| 1089 |
15-02-2024 10:00 |
174 |
175 |
172 |
174 |
11.643.900 |
| 1090 |
15-02-2024 09:30 |
175 |
177 |
174 |
176 |
8.155.200 |
| 1091 |
15-02-2024 09:00 |
175 |
175 |
172 |
173 |
15.865.100 |
| 1092 |
15-01-2024 16:00 |
200 |
200 |
200 |
200 |
0 |
| 1093 |
15-01-2024 15:30 |
200 |
200 |
198 |
200 |
4.831.200 |
| 1094 |
15-01-2024 15:00 |
199 |
200 |
199 |
200 |
836.900 |
| 1095 |
15-01-2024 14:30 |
200 |
200 |
199 |
200 |
2.378.000 |
| 1096 |
15-01-2024 14:00 |
200 |
200 |
199 |
200 |
5.422.100 |
| 1097 |
15-01-2024 13:30 |
200 |
202 |
199 |
200 |
3.578.600 |
| 1098 |
15-01-2024 11:30 |
202 |
202 |
200 |
202 |
817.300 |
| 1099 |
15-01-2024 11:00 |
202 |
202 |
200 |
202 |
474.300 |
| 1100 |
15-01-2024 10:30 |
200 |
202 |
199 |
200 |
20.910.100 |
| 1101 |
15-01-2024 10:00 |
200 |
200 |
199 |
199 |
3.520.400 |
| 1102 |
15-01-2024 09:30 |
200 |
200 |
199 |
200 |
1.236.400 |
| 1103 |
15-01-2024 09:00 |
202 |
202 |
199 |
200 |
27.482.800 |
| 1104 |
14-12-2023 16:00 |
204 |
204 |
204 |
204 |
0 |
| 1105 |
14-12-2023 15:30 |
204 |
206 |
202 |
206 |
20.900.600 |
| 1106 |
14-12-2023 15:00 |
202 |
206 |
200 |
202 |
35.770.500 |
| 1107 |
14-12-2023 14:30 |
200 |
202 |
200 |
202 |
753.800 |
| 1108 |
14-12-2023 14:00 |
200 |
202 |
200 |
200 |
9.296.500 |
| 1109 |
14-12-2023 13:30 |
200 |
200 |
199 |
199 |
311.400 |
| 1110 |
14-12-2023 11:30 |
200 |
200 |
199 |
199 |
1.126.600 |
| 1111 |
14-12-2023 11:00 |
200 |
200 |
199 |
200 |
357.800 |
| 1112 |
14-12-2023 10:30 |
200 |
200 |
199 |
200 |
653.700 |
| 1113 |
14-12-2023 10:00 |
199 |
200 |
199 |
199 |
1.703.700 |
| 1114 |
14-12-2023 09:30 |
198 |
200 |
198 |
200 |
2.230.300 |
| 1115 |
14-12-2023 09:00 |
199 |
200 |
197 |
198 |
4.617.900 |
| 1116 |
14-11-2023 16:00 |
210 |
210 |
210 |
210 |
0 |
| 1117 |
14-11-2023 15:30 |
210 |
212 |
210 |
212 |
6.218.700 |
| 1118 |
14-11-2023 15:00 |
210 |
212 |
210 |
212 |
107.500 |
| 1119 |
14-11-2023 14:30 |
208 |
210 |
208 |
210 |
7.641.500 |
| 1120 |
14-11-2023 14:00 |
208 |
210 |
208 |
210 |
147.600 |
| 1121 |
14-11-2023 13:30 |
210 |
210 |
208 |
210 |
867.700 |
| 1122 |
14-11-2023 11:30 |
210 |
210 |
208 |
210 |
435.700 |
| 1123 |
14-11-2023 11:00 |
210 |
210 |
208 |
210 |
387.300 |
| 1124 |
14-11-2023 10:30 |
210 |
210 |
208 |
210 |
1.773.600 |
| 1125 |
14-11-2023 10:00 |
212 |
212 |
210 |
212 |
739.400 |
| 1126 |
14-11-2023 09:30 |
210 |
212 |
210 |
212 |
6.504.500 |
| 1127 |
14-11-2023 09:00 |
212 |
212 |
210 |
210 |
758.100 |
| 1128 |
14-09-2023 16:00 |
250 |
250 |
250 |
250 |
0 |
| 1129 |
14-09-2023 15:30 |
254 |
256 |
252 |
252 |
36.374.200 |
| 1130 |
14-09-2023 15:00 |
252 |
256 |
252 |
256 |
17.101.100 |
| 1131 |
14-09-2023 14:30 |
254 |
254 |
252 |
252 |
6.436.500 |
| 1132 |
14-09-2023 14:00 |
254 |
254 |
252 |
254 |
10.427.900 |
| 1133 |
14-09-2023 13:30 |
252 |
256 |
252 |
252 |
9.256.900 |
| 1134 |
14-09-2023 11:30 |
252 |
254 |
250 |
254 |
12.443.300 |
| 1135 |
14-09-2023 11:00 |
252 |
254 |
250 |
254 |
14.042.600 |
| 1136 |
14-09-2023 10:30 |
250 |
252 |
250 |
252 |
10.698.300 |
| 1137 |
14-09-2023 10:00 |
252 |
254 |
250 |
250 |
11.996.400 |
| 1138 |
14-09-2023 09:30 |
250 |
256 |
250 |
254 |
38.054.400 |
| 1139 |
14-09-2023 09:00 |
250 |
252 |
246 |
250 |
47.396.300 |
| 1140 |
14-05-2024 16:00 |
122 |
122 |
122 |
122 |
0 |
| 1141 |
14-05-2024 15:30 |
121 |
123 |
121 |
122 |
10.116.200 |
| 1142 |
14-05-2024 15:00 |
122 |
123 |
122 |
122 |
5.239.800 |
| 1143 |
14-05-2024 14:30 |
121 |
123 |
121 |
122 |
14.619.900 |
| 1144 |
14-05-2024 14:00 |
122 |
122 |
121 |
121 |
1.079.800 |
| 1145 |
14-05-2024 13:30 |
122 |
122 |
120 |
121 |
5.563.200 |
| 1146 |
14-05-2024 11:30 |
121 |
122 |
120 |
121 |
11.960.200 |
| 1147 |
14-05-2024 11:00 |
122 |
122 |
120 |
121 |
16.476.100 |
| 1148 |
14-05-2024 10:30 |
121 |
122 |
121 |
121 |
2.256.100 |
| 1149 |
14-05-2024 10:00 |
122 |
123 |
121 |
121 |
12.466.700 |
| 1150 |
14-05-2024 09:30 |
123 |
124 |
123 |
123 |
7.942.300 |
| 1151 |
14-05-2024 09:00 |
125 |
125 |
123 |
124 |
4.112.500 |
| 1152 |
14-03-2024 16:00 |
150 |
150 |
150 |
150 |
0 |
| 1153 |
14-03-2024 15:30 |
149 |
150 |
149 |
150 |
3.155.700 |
| 1154 |
14-03-2024 15:00 |
149 |
150 |
149 |
149 |
1.517.800 |
| 1155 |
14-03-2024 14:30 |
148 |
150 |
148 |
149 |
6.272.300 |
| 1156 |
14-03-2024 14:00 |
148 |
149 |
148 |
149 |
4.157.800 |
| 1157 |
14-03-2024 13:30 |
149 |
149 |
148 |
149 |
4.134.100 |
| 1158 |
14-03-2024 11:30 |
148 |
149 |
148 |
149 |
1.134.200 |
| 1159 |
14-03-2024 11:00 |
148 |
149 |
147 |
147 |
30.479.800 |
| 1160 |
14-03-2024 10:30 |
149 |
151 |
148 |
150 |
20.905.200 |
| 1161 |
14-03-2024 10:00 |
151 |
152 |
151 |
152 |
3.417.000 |
| 1162 |
14-03-2024 09:30 |
152 |
152 |
151 |
152 |
7.136.400 |
| 1163 |
14-03-2024 09:00 |
151 |
151 |
150 |
150 |
10.188.400 |
| 1164 |
13-12-2023 16:00 |
196 |
196 |
196 |
196 |
0 |
| 1165 |
13-12-2023 15:30 |
197 |
198 |
197 |
198 |
5.284.900 |
| 1166 |
13-12-2023 15:00 |
197 |
197 |
196 |
197 |
952.300 |
| 1167 |
13-12-2023 14:30 |
197 |
198 |
196 |
197 |
1.385.800 |
| 1168 |
13-12-2023 14:00 |
198 |
198 |
196 |
197 |
3.478.600 |
| 1169 |
13-12-2023 13:30 |
198 |
199 |
197 |
198 |
4.091.100 |
| 1170 |
13-12-2023 11:30 |
198 |
198 |
197 |
198 |
687.700 |
| 1171 |
13-12-2023 11:00 |
199 |
199 |
197 |
198 |
946.600 |
| 1172 |
13-12-2023 10:30 |
199 |
199 |
198 |
199 |
753.000 |
| 1173 |
13-12-2023 10:00 |
198 |
199 |
197 |
198 |
3.002.900 |
| 1174 |
13-12-2023 09:30 |
198 |
199 |
197 |
198 |
3.793.800 |
| 1175 |
13-12-2023 09:00 |
202 |
202 |
198 |
199 |
6.077.000 |
| 1176 |
13-11-2023 16:00 |
210 |
210 |
210 |
210 |
0 |
| 1177 |
13-11-2023 15:30 |
212 |
212 |
210 |
212 |
4.781.700 |
| 1178 |
13-11-2023 15:00 |
212 |
212 |
210 |
212 |
5.114.200 |
| 1179 |
13-11-2023 14:30 |
212 |
214 |
210 |
210 |
1.424.900 |
| 1180 |
13-11-2023 14:00 |
212 |
212 |
210 |
212 |
2.508.800 |
| 1181 |
13-11-2023 13:30 |
212 |
214 |
210 |
212 |
11.919.100 |
| 1182 |
13-11-2023 11:30 |
210 |
214 |
210 |
212 |
5.391.300 |
| 1183 |
13-11-2023 11:00 |
210 |
214 |
210 |
212 |
5.212.400 |
| 1184 |
13-11-2023 10:30 |
216 |
218 |
214 |
216 |
20.206.600 |
| 1185 |
13-11-2023 10:00 |
210 |
212 |
210 |
212 |
1.725.600 |
| 1186 |
13-11-2023 09:30 |
210 |
212 |
210 |
210 |
146.900 |
| 1187 |
13-11-2023 09:00 |
210 |
212 |
210 |
212 |
1.482.900 |
| 1188 |
13-10-2023 16:00 |
206 |
206 |
206 |
206 |
0 |
| 1189 |
13-10-2023 15:30 |
210 |
212 |
206 |
206 |
19.294.700 |
| 1190 |
13-10-2023 15:00 |
214 |
214 |
210 |
210 |
12.620.900 |
| 1191 |
13-10-2023 14:30 |
214 |
214 |
212 |
212 |
1.776.500 |
| 1192 |
13-10-2023 14:00 |
212 |
214 |
212 |
214 |
1.695.700 |
| 1193 |
13-10-2023 11:00 |
212 |
214 |
212 |
212 |
3.533.500 |
| 1194 |
13-10-2023 10:30 |
212 |
214 |
212 |
214 |
952.900 |
| 1195 |
13-10-2023 10:00 |
214 |
214 |
212 |
212 |
614.100 |
| 1196 |
13-10-2023 09:30 |
214 |
214 |
212 |
212 |
218.500 |
| 1197 |
13-10-2023 09:00 |
216 |
216 |
212 |
212 |
1.808.100 |
| 1198 |
13-09-2023 16:00 |
246 |
246 |
246 |
246 |
0 |
| 1199 |
13-09-2023 15:30 |
246 |
254 |
244 |
248 |
85.055.000 |
| 1200 |
13-09-2023 15:00 |
246 |
248 |
244 |
246 |
23.814.600 |
| 1201 |
13-09-2023 14:30 |
246 |
248 |
246 |
246 |
16.921.800 |
| 1202 |
13-09-2023 14:00 |
250 |
252 |
246 |
248 |
60.115.700 |
| 1203 |
13-09-2023 13:30 |
252 |
254 |
250 |
252 |
14.699.600 |
| 1204 |
13-09-2023 12:00 |
252 |
252 |
252 |
252 |
0 |
| 1205 |
13-09-2023 11:30 |
250 |
252 |
250 |
250 |
7.171.300 |
| 1206 |
13-09-2023 11:00 |
254 |
254 |
252 |
254 |
4.051.800 |
| 1207 |
13-09-2023 10:30 |
252 |
254 |
250 |
252 |
18.283.300 |
| 1208 |
13-09-2023 10:00 |
254 |
256 |
252 |
252 |
19.626.000 |
| 1209 |
13-09-2023 09:30 |
260 |
260 |
256 |
258 |
18.209.100 |
| 1210 |
13-09-2023 09:00 |
262 |
268 |
260 |
264 |
35.005.500 |
| 1211 |
13-05-2024 16:00 |
124 |
124 |
124 |
124 |
0 |
| 1212 |
13-05-2024 15:30 |
124 |
125 |
123 |
124 |
27.351.500 |
| 1213 |
13-05-2024 15:00 |
125 |
126 |
124 |
125 |
26.966.000 |
| 1214 |
13-05-2024 14:30 |
123 |
125 |
123 |
124 |
12.828.800 |
| 1215 |
13-05-2024 14:00 |
123 |
125 |
123 |
124 |
191.735.600 |
| 1216 |
13-05-2024 13:30 |
122 |
123 |
122 |
122 |
1.826.000 |
| 1217 |
13-05-2024 11:30 |
121 |
123 |
121 |
122 |
9.740.100 |
| 1218 |
13-05-2024 11:00 |
121 |
123 |
121 |
122 |
7.783.000 |
| 1219 |
13-05-2024 10:30 |
122 |
123 |
122 |
122 |
15.424.100 |
| 1220 |
13-05-2024 10:00 |
121 |
123 |
121 |
121 |
8.090.400 |
| 1221 |
13-05-2024 09:30 |
122 |
123 |
120 |
122 |
28.241.800 |
| 1222 |
13-05-2024 09:00 |
120 |
121 |
119 |
119 |
9.966.100 |
| 1223 |
13-03-2024 16:00 |
151 |
151 |
151 |
151 |
0 |
| 1224 |
13-03-2024 15:30 |
151 |
152 |
150 |
151 |
21.354.400 |
| 1225 |
13-03-2024 15:00 |
150 |
152 |
150 |
150 |
6.756.200 |
| 1226 |
13-03-2024 14:30 |
150 |
152 |
149 |
151 |
49.978.000 |
| 1227 |
13-03-2024 14:00 |
150 |
150 |
149 |
150 |
6.764.000 |
| 1228 |
13-03-2024 13:30 |
150 |
150 |
149 |
150 |
3.945.200 |
| 1229 |
13-03-2024 11:30 |
149 |
150 |
149 |
150 |
3.117.100 |
| 1230 |
13-03-2024 11:00 |
149 |
150 |
149 |
149 |
3.321.000 |
| 1231 |
13-03-2024 10:30 |
150 |
150 |
149 |
149 |
6.266.100 |
| 1232 |
13-03-2024 10:00 |
150 |
150 |
149 |
149 |
3.931.200 |
| 1233 |
13-03-2024 09:30 |
150 |
151 |
148 |
151 |
51.883.800 |
| 1234 |
13-03-2024 09:00 |
153 |
154 |
148 |
150 |
34.545.800 |
| 1235 |
13-02-2024 16:00 |
174 |
174 |
174 |
174 |
0 |
| 1236 |
13-02-2024 15:30 |
172 |
174 |
172 |
174 |
16.067.300 |
| 1237 |
13-02-2024 15:00 |
172 |
173 |
172 |
172 |
3.927.600 |
| 1238 |
13-02-2024 14:30 |
173 |
173 |
172 |
173 |
13.425.600 |
| 1239 |
13-02-2024 14:00 |
172 |
173 |
172 |
173 |
2.741.700 |
| 1240 |
13-02-2024 13:30 |
174 |
174 |
172 |
172 |
11.787.600 |
| 1241 |
13-02-2024 11:30 |
174 |
175 |
173 |
174 |
3.528.900 |
| 1242 |
13-02-2024 11:00 |
172 |
173 |
172 |
172 |
3.588.200 |
| 1243 |
13-02-2024 10:30 |
171 |
174 |
171 |
174 |
5.877.000 |
| 1244 |
13-02-2024 10:00 |
174 |
175 |
171 |
171 |
16.425.300 |
| 1245 |
13-02-2024 09:30 |
175 |
176 |
175 |
175 |
1.681.800 |
| 1246 |
13-02-2024 09:00 |
177 |
178 |
175 |
175 |
5.750.600 |
| 1247 |
12-12-2023 16:00 |
200 |
200 |
200 |
200 |
0 |
| 1248 |
12-12-2023 15:30 |
202 |
204 |
200 |
200 |
9.570.500 |
| 1249 |
12-12-2023 15:00 |
199 |
204 |
199 |
204 |
30.407.600 |
| 1250 |
12-12-2023 14:30 |
200 |
200 |
198 |
199 |
7.584.300 |
| 1251 |
12-12-2023 14:00 |
202 |
202 |
200 |
200 |
5.352.700 |
| 1252 |
12-12-2023 13:30 |
200 |
202 |
199 |
200 |
4.555.700 |
| 1253 |
12-12-2023 11:30 |
200 |
206 |
200 |
202 |
21.812.900 |
| 1254 |
12-12-2023 11:00 |
199 |
200 |
198 |
198 |
3.358.500 |
| 1255 |
12-12-2023 10:30 |
199 |
200 |
198 |
199 |
6.202.200 |
| 1256 |
12-12-2023 10:00 |
196 |
198 |
196 |
198 |
6.599.600 |
| 1257 |
12-12-2023 09:30 |
196 |
197 |
195 |
196 |
2.334.200 |
| 1258 |
12-12-2023 09:00 |
196 |
198 |
195 |
196 |
3.684.400 |
| 1259 |
12-10-2023 16:00 |
214 |
214 |
214 |
214 |
0 |
| 1260 |
12-10-2023 15:30 |
214 |
216 |
214 |
216 |
1.077.200 |
| 1261 |
12-10-2023 15:00 |
212 |
214 |
212 |
214 |
1.168.300 |
| 1262 |
12-10-2023 14:30 |
214 |
216 |
212 |
214 |
3.972.800 |
| 1263 |
12-10-2023 14:00 |
214 |
214 |
212 |
214 |
3.003.100 |
| 1264 |
12-10-2023 13:30 |
216 |
216 |
214 |
214 |
11.600.000 |
| 1265 |
12-10-2023 11:30 |
214 |
214 |
212 |
214 |
417.500 |
| 1266 |
12-10-2023 11:00 |
212 |
214 |
212 |
214 |
254.100 |
| 1267 |
12-10-2023 10:30 |
214 |
216 |
212 |
216 |
7.442.900 |
| 1268 |
12-10-2023 10:00 |
214 |
216 |
214 |
214 |
6.180.400 |
| 1269 |
12-10-2023 09:30 |
216 |
216 |
214 |
216 |
801.100 |
| 1270 |
12-10-2023 09:00 |
214 |
218 |
214 |
214 |
8.512.400 |
| 1271 |
12-09-2023 16:00 |
262 |
262 |
262 |
262 |
0 |
| 1272 |
12-09-2023 15:30 |
260 |
264 |
260 |
260 |
80.643.200 |
| 1273 |
12-09-2023 15:00 |
260 |
262 |
260 |
260 |
11.271.600 |
| 1274 |
12-09-2023 14:30 |
260 |
262 |
260 |
260 |
11.130.500 |
| 1275 |
12-09-2023 14:00 |
260 |
262 |
260 |
260 |
17.646.600 |
| 1276 |
12-09-2023 13:30 |
258 |
260 |
258 |
260 |
4.890.200 |
| 1277 |
12-09-2023 11:30 |
258 |
260 |
258 |
258 |
7.152.300 |
| 1278 |
12-09-2023 11:00 |
258 |
260 |
258 |
258 |
12.815.000 |
| 1279 |
12-09-2023 10:30 |
258 |
260 |
258 |
258 |
23.766.000 |
| 1280 |
12-09-2023 10:00 |
258 |
260 |
258 |
258 |
29.791.000 |
| 1281 |
12-09-2023 09:30 |
260 |
262 |
258 |
260 |
18.985.800 |
| 1282 |
12-09-2023 09:00 |
260 |
266 |
258 |
262 |
52.737.200 |
| 1283 |
12-02-2024 16:00 |
176 |
176 |
176 |
176 |
0 |
| 1284 |
12-02-2024 15:30 |
177 |
177 |
176 |
177 |
3.057.500 |
| 1285 |
12-02-2024 15:00 |
176 |
177 |
176 |
177 |
4.010.700 |
| 1286 |
12-02-2024 14:30 |
176 |
177 |
176 |
176 |
1.598.800 |
| 1287 |
12-02-2024 14:00 |
176 |
178 |
176 |
176 |
3.547.800 |
| 1288 |
12-02-2024 13:30 |
178 |
178 |
176 |
176 |
1.751.100 |
| 1289 |
12-02-2024 11:30 |
177 |
178 |
176 |
178 |
2.883.600 |
| 1290 |
12-02-2024 11:00 |
178 |
178 |
177 |
178 |
1.620.600 |
| 1291 |
12-02-2024 10:30 |
177 |
178 |
177 |
177 |
2.538.500 |
| 1292 |
12-02-2024 10:00 |
177 |
178 |
177 |
177 |
1.949.000 |
| 1293 |
12-02-2024 09:30 |
177 |
178 |
177 |
177 |
2.320.000 |
| 1294 |
12-02-2024 09:00 |
179 |
180 |
177 |
178 |
8.596.500 |
| 1295 |
12-01-2024 16:00 |
200 |
200 |
200 |
200 |
0 |
| 1296 |
12-01-2024 15:30 |
202 |
202 |
200 |
200 |
3.345.400 |
| 1297 |
12-01-2024 15:00 |
202 |
202 |
200 |
200 |
9.182.400 |
| 1298 |
12-01-2024 14:30 |
202 |
202 |
200 |
200 |
1.081.500 |
| 1299 |
12-01-2024 14:00 |
204 |
204 |
200 |
200 |
9.779.100 |
| 1300 |
12-01-2024 11:00 |
202 |
204 |
202 |
202 |
11.754.200 |
| 1301 |
12-01-2024 10:30 |
202 |
204 |
202 |
202 |
4.064.000 |
| 1302 |
12-01-2024 10:00 |
202 |
204 |
202 |
202 |
8.543.400 |
| 1303 |
12-01-2024 09:30 |
202 |
204 |
202 |
202 |
4.016.600 |
| 1304 |
12-01-2024 09:00 |
199 |
202 |
198 |
202 |
50.397.500 |
| 1305 |
11-12-2023 16:00 |
195 |
195 |
195 |
195 |
0 |
| 1306 |
11-12-2023 15:30 |
196 |
197 |
196 |
197 |
10.182.300 |
| 1307 |
11-12-2023 15:00 |
197 |
197 |
196 |
197 |
6.374.400 |
| 1308 |
11-12-2023 14:30 |
198 |
198 |
196 |
197 |
21.466.200 |
| 1309 |
11-12-2023 14:00 |
197 |
198 |
196 |
197 |
9.524.500 |
| 1310 |
11-12-2023 13:30 |
197 |
198 |
196 |
197 |
4.468.700 |
| 1311 |
11-12-2023 11:30 |
197 |
198 |
196 |
198 |
4.341.300 |
| 1312 |
11-12-2023 11:00 |
200 |
202 |
194 |
196 |
67.516.300 |
| 1313 |
11-12-2023 10:30 |
200 |
202 |
200 |
202 |
765.500 |
| 1314 |
11-12-2023 10:00 |
202 |
202 |
200 |
200 |
2.700.400 |
| 1315 |
11-12-2023 09:30 |
200 |
202 |
200 |
202 |
1.422.100 |
| 1316 |
11-12-2023 09:00 |
202 |
204 |
200 |
202 |
2.817.500 |
| 1317 |
11-10-2023 16:00 |
212 |
212 |
212 |
212 |
0 |
| 1318 |
11-10-2023 15:30 |
214 |
216 |
212 |
212 |
2.051.000 |
| 1319 |
11-10-2023 15:00 |
214 |
214 |
214 |
214 |
964.200 |
| 1320 |
11-10-2023 14:30 |
214 |
214 |
212 |
214 |
1.067.100 |
| 1321 |
11-10-2023 14:00 |
212 |
214 |
212 |
214 |
951.300 |
| 1322 |
11-10-2023 13:30 |
214 |
216 |
212 |
214 |
3.063.600 |
| 1323 |
11-10-2023 11:30 |
212 |
214 |
212 |
214 |
558.900 |
| 1324 |
11-10-2023 11:00 |
214 |
216 |
214 |
214 |
2.541.000 |
| 1325 |
11-10-2023 10:30 |
214 |
218 |
214 |
216 |
10.850.400 |
| 1326 |
11-10-2023 10:00 |
214 |
216 |
214 |
214 |
948.200 |
| 1327 |
11-10-2023 09:30 |
214 |
216 |
214 |
214 |
292.600 |
| 1328 |
11-10-2023 09:00 |
212 |
216 |
212 |
216 |
2.691.600 |
| 1329 |
11-09-2023 16:00 |
260 |
260 |
260 |
260 |
0 |
| 1330 |
11-09-2023 15:30 |
262 |
264 |
260 |
262 |
36.886.800 |
| 1331 |
11-09-2023 15:00 |
260 |
262 |
258 |
262 |
35.770.700 |
| 1332 |
11-09-2023 14:30 |
264 |
264 |
262 |
262 |
14.804.500 |
| 1333 |
11-09-2023 14:00 |
260 |
264 |
260 |
262 |
27.059.700 |
| 1334 |
11-09-2023 13:30 |
264 |
266 |
262 |
264 |
27.205.200 |
| 1335 |
11-09-2023 11:30 |
264 |
266 |
262 |
262 |
14.016.300 |
| 1336 |
11-09-2023 11:00 |
266 |
268 |
262 |
262 |
35.440.300 |
| 1337 |
11-09-2023 10:30 |
262 |
266 |
262 |
264 |
11.824.600 |
| 1338 |
11-09-2023 10:00 |
262 |
268 |
262 |
264 |
35.050.800 |
| 1339 |
11-09-2023 09:30 |
260 |
266 |
258 |
266 |
65.767.600 |
| 1340 |
11-09-2023 09:00 |
248 |
264 |
248 |
260 |
161.533.200 |
| 1341 |
11-01-2024 16:00 |
199 |
199 |
199 |
199 |
0 |
| 1342 |
11-01-2024 15:30 |
199 |
200 |
199 |
200 |
3.850.100 |
| 1343 |
11-01-2024 15:00 |
200 |
200 |
199 |
200 |
3.278.700 |
| 1344 |
11-01-2024 14:30 |
200 |
200 |
199 |
199 |
2.248.800 |
| 1345 |
11-01-2024 14:00 |
199 |
200 |
199 |
200 |
1.613.000 |
| 1346 |
11-01-2024 13:30 |
199 |
200 |
199 |
200 |
5.040.300 |
| 1347 |
11-01-2024 11:30 |
199 |
200 |
199 |
200 |
1.735.100 |
| 1348 |
11-01-2024 11:00 |
200 |
200 |
199 |
200 |
3.241.200 |
| 1349 |
11-01-2024 10:30 |
200 |
202 |
200 |
200 |
4.399.800 |
| 1350 |
11-01-2024 10:00 |
202 |
202 |
200 |
202 |
2.520.800 |
| 1351 |
11-01-2024 09:30 |
200 |
202 |
200 |
200 |
1.593.700 |
| 1352 |
11-01-2024 09:00 |
200 |
202 |
200 |
200 |
9.231.800 |
| 1353 |
10-11-2023 16:00 |
210 |
210 |
210 |
210 |
0 |
| 1354 |
10-11-2023 15:30 |
208 |
210 |
208 |
210 |
2.654.600 |
| 1355 |
10-11-2023 15:00 |
208 |
210 |
208 |
208 |
512.300 |
| 1356 |
10-11-2023 14:30 |
208 |
210 |
208 |
208 |
319.400 |
| 1357 |
10-11-2023 14:00 |
208 |
210 |
208 |
208 |
415.600 |
| 1358 |
10-11-2023 11:00 |
208 |
208 |
206 |
206 |
535.400 |
| 1359 |
10-11-2023 10:30 |
208 |
210 |
206 |
208 |
1.496.800 |
| 1360 |
10-11-2023 10:00 |
208 |
210 |
208 |
208 |
271.900 |
| 1361 |
10-11-2023 09:30 |
208 |
210 |
208 |
208 |
528.800 |
| 1362 |
10-11-2023 09:00 |
208 |
210 |
208 |
208 |
283.000 |
| 1363 |
10-10-2023 16:00 |
212 |
212 |
212 |
212 |
0 |
| 1364 |
10-10-2023 15:30 |
214 |
214 |
212 |
214 |
6.305.500 |
| 1365 |
10-10-2023 15:00 |
212 |
214 |
212 |
214 |
2.907.000 |
| 1366 |
10-10-2023 14:30 |
212 |
214 |
212 |
212 |
868.900 |
| 1367 |
10-10-2023 14:00 |
212 |
214 |
212 |
212 |
779.400 |
| 1368 |
10-10-2023 13:30 |
214 |
214 |
212 |
214 |
286.200 |
| 1369 |
10-10-2023 11:30 |
214 |
216 |
214 |
214 |
2.485.700 |
| 1370 |
10-10-2023 11:00 |
214 |
216 |
214 |
214 |
3.340.800 |
| 1371 |
10-10-2023 10:30 |
214 |
216 |
212 |
216 |
1.917.600 |
| 1372 |
10-10-2023 10:00 |
212 |
216 |
212 |
214 |
2.814.900 |
| 1373 |
10-10-2023 09:30 |
212 |
214 |
210 |
214 |
4.552.800 |
| 1374 |
10-10-2023 09:00 |
212 |
214 |
212 |
212 |
2.484.200 |
| 1375 |
10-01-2024 16:00 |
199 |
199 |
199 |
199 |
0 |
| 1376 |
10-01-2024 15:30 |
200 |
202 |
199 |
200 |
11.586.900 |
| 1377 |
10-01-2024 15:00 |
202 |
202 |
200 |
200 |
3.004.900 |
| 1378 |
10-01-2024 14:30 |
200 |
200 |
199 |
200 |
1.272.000 |
| 1379 |
10-01-2024 14:00 |
200 |
202 |
199 |
200 |
25.777.800 |
| 1380 |
10-01-2024 13:30 |
202 |
202 |
200 |
202 |
7.225.500 |
| 1381 |
10-01-2024 11:30 |
200 |
202 |
200 |
200 |
391.900 |
| 1382 |
10-01-2024 11:00 |
202 |
202 |
200 |
202 |
1.243.800 |
| 1383 |
10-01-2024 10:30 |
202 |
204 |
200 |
202 |
4.190.100 |
| 1384 |
10-01-2024 10:00 |
202 |
204 |
202 |
204 |
1.443.700 |
| 1385 |
10-01-2024 09:30 |
202 |
204 |
202 |
202 |
1.184.200 |
| 1386 |
10-01-2024 09:00 |
202 |
204 |
202 |
202 |
3.953.400 |
| 1387 |
09-11-2023 16:00 |
210 |
210 |
210 |
210 |
0 |
| 1388 |
09-11-2023 15:30 |
210 |
212 |
208 |
212 |
8.869.500 |
| 1389 |
09-11-2023 15:00 |
208 |
210 |
208 |
210 |
1.216.900 |
| 1390 |
09-11-2023 14:30 |
208 |
210 |
208 |
210 |
677.500 |
| 1391 |
09-11-2023 14:00 |
208 |
210 |
208 |
208 |
4.277.600 |
| 1392 |
09-11-2023 13:30 |
208 |
210 |
208 |
210 |
7.811.500 |
| 1393 |
09-11-2023 11:30 |
210 |
210 |
208 |
210 |
883.600 |
| 1394 |
09-11-2023 11:00 |
210 |
212 |
208 |
210 |
1.427.100 |
| 1395 |
09-11-2023 10:30 |
210 |
212 |
210 |
210 |
2.742.600 |
| 1396 |
09-11-2023 10:00 |
210 |
212 |
210 |
210 |
409.400 |
| 1397 |
09-11-2023 09:30 |
208 |
210 |
208 |
208 |
922.800 |
| 1398 |
09-11-2023 09:00 |
210 |
210 |
208 |
208 |
734.400 |
| 1399 |
09-10-2023 16:00 |
212 |
212 |
212 |
212 |
0 |
| 1400 |
09-10-2023 15:30 |
210 |
212 |
208 |
210 |
13.431.000 |
| 1401 |
09-10-2023 15:00 |
210 |
212 |
210 |
210 |
4.498.300 |
| 1402 |
09-10-2023 14:30 |
210 |
212 |
210 |
210 |
3.213.800 |
| 1403 |
09-10-2023 14:00 |
212 |
212 |
210 |
212 |
4.623.300 |
| 1404 |
09-10-2023 13:30 |
210 |
212 |
210 |
210 |
4.176.800 |
| 1405 |
09-10-2023 11:30 |
210 |
212 |
208 |
210 |
5.045.000 |
| 1406 |
09-10-2023 11:00 |
212 |
212 |
210 |
212 |
3.293.800 |
| 1407 |
09-10-2023 10:30 |
212 |
212 |
210 |
212 |
2.056.600 |
| 1408 |
09-10-2023 10:00 |
212 |
214 |
210 |
212 |
940.600 |
| 1409 |
09-10-2023 09:30 |
212 |
214 |
210 |
212 |
11.906.700 |
| 1410 |
09-10-2023 09:00 |
212 |
216 |
212 |
214 |
6.989.000 |
| 1411 |
09-01-2024 16:00 |
202 |
202 |
202 |
202 |
0 |
| 1412 |
09-01-2024 15:30 |
204 |
204 |
202 |
204 |
4.664.100 |
| 1413 |
09-01-2024 15:00 |
204 |
204 |
202 |
202 |
2.112.500 |
| 1414 |
09-01-2024 14:30 |
204 |
204 |
202 |
204 |
4.835.400 |
| 1415 |
09-01-2024 14:00 |
202 |
204 |
202 |
204 |
875.100 |
| 1416 |
09-01-2024 13:30 |
204 |
204 |
202 |
204 |
3.594.100 |
| 1417 |
09-01-2024 11:30 |
204 |
204 |
202 |
202 |
997.600 |
| 1418 |
09-01-2024 11:00 |
202 |
204 |
202 |
202 |
850.000 |
| 1419 |
09-01-2024 10:30 |
206 |
206 |
202 |
204 |
4.399.100 |
| 1420 |
09-01-2024 10:00 |
206 |
206 |
204 |
206 |
907.300 |
| 1421 |
09-01-2024 09:30 |
204 |
206 |
204 |
204 |
567.100 |
| 1422 |
09-01-2024 09:00 |
204 |
206 |
202 |
204 |
11.082.400 |
| 1423 |
08-12-2023 16:00 |
202 |
202 |
202 |
202 |
0 |
| 1424 |
08-12-2023 15:30 |
202 |
204 |
202 |
204 |
2.962.000 |
| 1425 |
08-12-2023 15:00 |
204 |
204 |
202 |
202 |
2.250.900 |
| 1426 |
08-12-2023 14:30 |
202 |
204 |
202 |
202 |
1.506.900 |
| 1427 |
08-12-2023 14:00 |
202 |
204 |
200 |
202 |
3.754.800 |
| 1428 |
08-12-2023 11:00 |
202 |
204 |
202 |
202 |
547.600 |
| 1429 |
08-12-2023 10:30 |
202 |
204 |
202 |
202 |
1.482.300 |
| 1430 |
08-12-2023 10:00 |
202 |
204 |
200 |
204 |
3.127.400 |
| 1431 |
08-12-2023 09:30 |
204 |
204 |
200 |
202 |
12.628.900 |
| 1432 |
08-12-2023 09:00 |
202 |
204 |
200 |
204 |
2.755.100 |
| 1433 |
08-11-2023 16:00 |
208 |
208 |
208 |
208 |
0 |
| 1434 |
08-11-2023 15:30 |
206 |
210 |
206 |
208 |
3.743.900 |
| 1435 |
08-11-2023 15:00 |
206 |
208 |
206 |
206 |
1.179.300 |
| 1436 |
08-11-2023 14:30 |
206 |
208 |
206 |
206 |
805.700 |
| 1437 |
08-11-2023 14:00 |
206 |
208 |
206 |
206 |
520.600 |
| 1438 |
08-11-2023 13:30 |
210 |
210 |
206 |
206 |
2.151.600 |
| 1439 |
08-11-2023 11:30 |
208 |
210 |
208 |
208 |
551.700 |
| 1440 |
08-11-2023 11:00 |
208 |
210 |
208 |
208 |
781.800 |
| 1441 |
08-11-2023 10:30 |
208 |
212 |
208 |
208 |
3.358.400 |
| 1442 |
08-11-2023 10:00 |
208 |
210 |
208 |
208 |
3.829.500 |
| 1443 |
08-11-2023 09:30 |
208 |
210 |
208 |
208 |
3.212.100 |
| 1444 |
08-11-2023 09:00 |
208 |
210 |
206 |
208 |
5.288.000 |
| 1445 |
08-09-2023 16:00 |
246 |
246 |
246 |
246 |
0 |
| 1446 |
08-09-2023 15:30 |
246 |
250 |
246 |
248 |
55.541.600 |
| 1447 |
08-09-2023 15:00 |
246 |
248 |
246 |
248 |
14.695.600 |
| 1448 |
08-09-2023 14:30 |
246 |
248 |
246 |
246 |
22.507.900 |
| 1449 |
08-09-2023 14:00 |
246 |
248 |
246 |
246 |
12.544.900 |
| 1450 |
08-09-2023 11:30 |
246 |
248 |
246 |
246 |
2.600 |
| 1451 |
08-09-2023 11:00 |
246 |
252 |
246 |
250 |
77.027.400 |
| 1452 |
08-09-2023 10:30 |
246 |
248 |
244 |
248 |
22.952.800 |
| 1453 |
08-09-2023 10:00 |
244 |
246 |
244 |
244 |
8.881.900 |
| 1454 |
08-09-2023 09:30 |
244 |
246 |
244 |
244 |
2.660.500 |
| 1455 |
08-09-2023 09:00 |
248 |
248 |
244 |
246 |
18.122.300 |
| 1456 |
08-05-2024 16:00 |
120 |
120 |
120 |
120 |
0 |
| 1457 |
08-05-2024 15:30 |
118 |
119 |
118 |
118 |
12.898.600 |
| 1458 |
08-05-2024 15:00 |
118 |
121 |
118 |
119 |
43.622.000 |
| 1459 |
08-05-2024 14:30 |
118 |
119 |
117 |
119 |
58.874.100 |
| 1460 |
08-05-2024 14:00 |
122 |
122 |
121 |
122 |
3.413.300 |
| 1461 |
08-05-2024 13:30 |
123 |
123 |
120 |
122 |
20.897.500 |
| 1462 |
08-05-2024 11:30 |
123 |
123 |
121 |
123 |
2.144.000 |
| 1463 |
08-05-2024 11:00 |
122 |
123 |
121 |
121 |
4.931.100 |
| 1464 |
08-05-2024 10:30 |
123 |
123 |
121 |
122 |
6.094.300 |
| 1465 |
08-05-2024 10:00 |
120 |
123 |
120 |
122 |
17.161.500 |
| 1466 |
08-05-2024 09:30 |
124 |
125 |
122 |
122 |
26.753.800 |
| 1467 |
08-05-2024 09:00 |
126 |
127 |
123 |
125 |
16.376.900 |
| 1468 |
08-03-2024 16:00 |
154 |
154 |
154 |
154 |
0 |
| 1469 |
08-03-2024 15:30 |
154 |
155 |
153 |
154 |
6.940.100 |
| 1470 |
08-03-2024 15:00 |
153 |
155 |
153 |
153 |
13.683.500 |
| 1471 |
08-03-2024 14:30 |
153 |
154 |
153 |
153 |
4.174.800 |
| 1472 |
08-03-2024 14:00 |
154 |
155 |
153 |
153 |
12.153.300 |
| 1473 |
08-03-2024 11:00 |
155 |
156 |
155 |
155 |
3.462.500 |
| 1474 |
08-03-2024 10:30 |
156 |
156 |
155 |
155 |
1.629.900 |
| 1475 |
08-03-2024 10:00 |
156 |
157 |
155 |
156 |
1.458.300 |
| 1476 |
08-03-2024 09:30 |
156 |
157 |
156 |
156 |
1.674.200 |
| 1477 |
08-03-2024 09:00 |
156 |
158 |
156 |
157 |
9.479.700 |
| 1478 |
08-01-2024 16:00 |
202 |
202 |
202 |
202 |
0 |
| 1479 |
08-01-2024 15:30 |
204 |
204 |
202 |
204 |
5.327.200 |
| 1480 |
08-01-2024 15:00 |
202 |
204 |
202 |
204 |
468.300 |
| 1481 |
08-01-2024 14:30 |
204 |
204 |
202 |
204 |
515.600 |
| 1482 |
08-01-2024 14:00 |
202 |
204 |
202 |
202 |
1.756.000 |
| 1483 |
08-01-2024 13:30 |
204 |
204 |
202 |
202 |
425.300 |
| 1484 |
08-01-2024 11:30 |
202 |
204 |
202 |
204 |
7.123.000 |
| 1485 |
08-01-2024 11:00 |
202 |
204 |
200 |
202 |
2.856.500 |
| 1486 |
08-01-2024 10:30 |
202 |
204 |
202 |
202 |
3.328.100 |
| 1487 |
08-01-2024 10:00 |
202 |
204 |
202 |
204 |
8.178.900 |
| 1488 |
08-01-2024 09:30 |
204 |
204 |
202 |
202 |
2.723.700 |
| 1489 |
08-01-2024 09:00 |
204 |
204 |
202 |
202 |
4.720.400 |
| 1490 |
07-12-2023 16:00 |
200 |
200 |
200 |
200 |
0 |
| 1491 |
07-12-2023 15:30 |
202 |
204 |
200 |
202 |
14.416.500 |
| 1492 |
07-12-2023 15:00 |
204 |
204 |
202 |
202 |
895.400 |
| 1493 |
07-12-2023 14:30 |
204 |
204 |
202 |
202 |
487.000 |
| 1494 |
07-12-2023 14:00 |
204 |
204 |
202 |
204 |
1.186.700 |
| 1495 |
07-12-2023 13:30 |
204 |
204 |
202 |
204 |
1.729.400 |
| 1496 |
07-12-2023 11:30 |
202 |
204 |
202 |
202 |
3.470.100 |
| 1497 |
07-12-2023 11:00 |
204 |
204 |
202 |
202 |
1.734.800 |
| 1498 |
07-12-2023 10:30 |
204 |
204 |
202 |
204 |
467.200 |
| 1499 |
07-12-2023 10:00 |
206 |
206 |
202 |
204 |
4.612.300 |
| 1500 |
07-12-2023 09:30 |
202 |
206 |
202 |
206 |
4.484.800 |
| 1501 |
07-12-2023 09:00 |
204 |
206 |
202 |
204 |
7.148.400 |
| 1502 |
07-11-2023 16:00 |
208 |
208 |
208 |
208 |
0 |
| 1503 |
07-11-2023 15:30 |
206 |
208 |
206 |
206 |
668.700 |
| 1504 |
07-11-2023 15:00 |
206 |
208 |
206 |
206 |
342.200 |
| 1505 |
07-11-2023 14:30 |
208 |
208 |
206 |
206 |
673.200 |
| 1506 |
07-11-2023 14:00 |
206 |
208 |
206 |
208 |
1.349.600 |
| 1507 |
07-11-2023 13:30 |
206 |
208 |
206 |
206 |
232.800 |
| 1508 |
07-11-2023 11:30 |
208 |
208 |
206 |
206 |
106.300 |
| 1509 |
07-11-2023 11:00 |
206 |
208 |
206 |
208 |
882.400 |
| 1510 |
07-11-2023 10:30 |
208 |
208 |
206 |
208 |
209.200 |
| 1511 |
07-11-2023 10:00 |
208 |
208 |
206 |
206 |
137.700 |
| 1512 |
07-11-2023 09:30 |
208 |
210 |
208 |
210 |
1.089.000 |
| 1513 |
07-11-2023 09:00 |
210 |
212 |
206 |
210 |
1.799.800 |
| 1514 |
07-09-2023 16:00 |
244 |
244 |
244 |
244 |
0 |
| 1515 |
07-09-2023 15:30 |
244 |
246 |
244 |
246 |
2.585.200 |
| 1516 |
07-09-2023 15:00 |
246 |
248 |
244 |
244 |
42.995.800 |
| 1517 |
07-09-2023 14:30 |
250 |
250 |
246 |
246 |
47.263.800 |
| 1518 |
07-09-2023 14:00 |
244 |
250 |
244 |
250 |
56.758.900 |
| 1519 |
07-09-2023 13:30 |
246 |
248 |
244 |
246 |
47.508.800 |
| 1520 |
07-09-2023 11:30 |
246 |
248 |
244 |
244 |
21.591.400 |
| 1521 |
07-09-2023 11:00 |
246 |
248 |
244 |
246 |
27.701.800 |
| 1522 |
07-09-2023 10:30 |
244 |
248 |
244 |
246 |
42.627.300 |
| 1523 |
07-09-2023 10:00 |
246 |
246 |
242 |
244 |
57.067.700 |
| 1524 |
07-09-2023 09:30 |
236 |
252 |
236 |
246 |
337.910.800 |
| 1525 |
07-09-2023 09:00 |
236 |
238 |
234 |
238 |
99.573.100 |
| 1526 |
07-05-2024 16:00 |
125 |
125 |
125 |
125 |
0 |
| 1527 |
07-05-2024 15:30 |
125 |
125 |
124 |
125 |
40.904.300 |
| 1528 |
07-05-2024 15:00 |
125 |
125 |
124 |
125 |
7.836.900 |
| 1529 |
07-05-2024 14:30 |
125 |
125 |
124 |
125 |
14.693.100 |
| 1530 |
07-05-2024 14:00 |
126 |
127 |
125 |
126 |
14.376.100 |
| 1531 |
07-05-2024 13:30 |
122 |
128 |
122 |
125 |
222.489.800 |
| 1532 |
07-05-2024 11:30 |
122 |
123 |
122 |
123 |
1.167.800 |
| 1533 |
07-05-2024 11:00 |
123 |
123 |
122 |
122 |
763.300 |
| 1534 |
07-05-2024 10:30 |
122 |
123 |
122 |
122 |
5.980.600 |
| 1535 |
07-05-2024 10:00 |
123 |
123 |
122 |
122 |
3.374.200 |
| 1536 |
07-05-2024 09:30 |
122 |
123 |
121 |
123 |
16.518.100 |
| 1537 |
07-05-2024 09:00 |
121 |
122 |
121 |
121 |
16.014.300 |
| 1538 |
07-03-2024 16:00 |
155 |
155 |
155 |
155 |
0 |
| 1539 |
07-03-2024 15:30 |
156 |
158 |
155 |
158 |
11.272.300 |
| 1540 |
07-03-2024 15:00 |
158 |
158 |
157 |
157 |
715.300 |
| 1541 |
07-03-2024 14:30 |
159 |
159 |
157 |
157 |
5.620.100 |
| 1542 |
07-03-2024 14:00 |
158 |
159 |
157 |
158 |
17.747.700 |
| 1543 |
07-03-2024 13:30 |
160 |
161 |
159 |
159 |
8.289.100 |
| 1544 |
07-03-2024 11:30 |
159 |
160 |
159 |
160 |
6.014.700 |
| 1545 |
07-03-2024 11:00 |
159 |
160 |
159 |
159 |
1.024.100 |
| 1546 |
07-03-2024 10:30 |
159 |
160 |
159 |
159 |
448.400 |
| 1547 |
07-03-2024 10:00 |
159 |
160 |
158 |
159 |
11.083.400 |
| 1548 |
07-03-2024 09:30 |
160 |
162 |
159 |
159 |
23.778.400 |
| 1549 |
07-03-2024 09:00 |
165 |
165 |
158 |
159 |
33.386.800 |
| 1550 |
07-02-2024 16:00 |
177 |
177 |
177 |
177 |
0 |
| 1551 |
07-02-2024 15:30 |
177 |
178 |
177 |
178 |
8.917.300 |
| 1552 |
07-02-2024 15:00 |
179 |
179 |
177 |
178 |
14.233.300 |
| 1553 |
07-02-2024 14:30 |
178 |
179 |
178 |
179 |
5.310.400 |
| 1554 |
07-02-2024 14:00 |
180 |
180 |
179 |
179 |
3.353.700 |
| 1555 |
07-02-2024 13:30 |
180 |
180 |
179 |
179 |
1.809.100 |
| 1556 |
07-02-2024 11:30 |
179 |
180 |
179 |
180 |
331.200 |
| 1557 |
07-02-2024 11:00 |
179 |
180 |
179 |
179 |
1.788.400 |
| 1558 |
07-02-2024 10:30 |
180 |
181 |
179 |
179 |
7.865.400 |
| 1559 |
07-02-2024 10:00 |
179 |
180 |
179 |
179 |
5.815.300 |
| 1560 |
07-02-2024 09:30 |
180 |
180 |
179 |
180 |
1.953.800 |
| 1561 |
07-02-2024 09:00 |
179 |
181 |
179 |
179 |
2.470.500 |
| 1562 |
06-12-2023 16:00 |
204 |
204 |
204 |
204 |
0 |
| 1563 |
06-12-2023 15:30 |
204 |
208 |
204 |
206 |
5.547.400 |
| 1564 |
06-12-2023 15:00 |
206 |
206 |
204 |
206 |
2.180.400 |
| 1565 |
06-12-2023 14:30 |
206 |
208 |
204 |
206 |
3.992.200 |
| 1566 |
06-12-2023 14:00 |
204 |
206 |
204 |
206 |
2.695.900 |
| 1567 |
06-12-2023 13:30 |
206 |
208 |
204 |
204 |
6.434.100 |
| 1568 |
06-12-2023 11:30 |
206 |
208 |
204 |
208 |
4.298.400 |
| 1569 |
06-12-2023 11:00 |
204 |
206 |
204 |
206 |
861.200 |
| 1570 |
06-12-2023 10:30 |
208 |
208 |
204 |
204 |
4.065.800 |
| 1571 |
06-12-2023 10:00 |
206 |
208 |
204 |
208 |
6.877.600 |
| 1572 |
06-12-2023 09:30 |
206 |
208 |
206 |
206 |
2.621.000 |
| 1573 |
06-12-2023 09:00 |
206 |
208 |
204 |
206 |
2.496.200 |
| 1574 |
06-11-2023 16:00 |
210 |
210 |
210 |
210 |
0 |
| 1575 |
06-11-2023 15:30 |
208 |
210 |
206 |
210 |
18.673.600 |
| 1576 |
06-11-2023 15:00 |
208 |
210 |
208 |
208 |
473.700 |
| 1577 |
06-11-2023 14:30 |
208 |
208 |
206 |
208 |
1.275.600 |
| 1578 |
06-11-2023 14:00 |
208 |
210 |
208 |
208 |
625.400 |
| 1579 |
06-11-2023 13:30 |
208 |
210 |
206 |
210 |
44.705.500 |
| 1580 |
06-11-2023 11:30 |
208 |
208 |
206 |
206 |
268.300 |
| 1581 |
06-11-2023 11:00 |
214 |
214 |
204 |
206 |
22.902.100 |
| 1582 |
06-11-2023 10:30 |
212 |
214 |
210 |
212 |
2.254.900 |
| 1583 |
06-11-2023 10:00 |
212 |
214 |
212 |
214 |
2.294.400 |
| 1584 |
06-11-2023 09:30 |
214 |
216 |
212 |
212 |
2.952.600 |
| 1585 |
06-11-2023 09:00 |
214 |
216 |
210 |
214 |
5.008.700 |
| 1586 |
06-10-2023 16:00 |
212 |
212 |
212 |
212 |
0 |
| 1587 |
06-10-2023 15:30 |
214 |
214 |
212 |
214 |
3.934.500 |
| 1588 |
06-10-2023 15:00 |
212 |
214 |
212 |
214 |
970.300 |
| 1589 |
06-10-2023 14:30 |
212 |
214 |
212 |
212 |
2.939.000 |
| 1590 |
06-10-2023 14:00 |
214 |
214 |
212 |
212 |
3.047.500 |
| 1591 |
06-10-2023 11:00 |
212 |
214 |
212 |
212 |
1.784.200 |
| 1592 |
06-10-2023 10:30 |
212 |
212 |
210 |
212 |
610.500 |
| 1593 |
06-10-2023 10:00 |
210 |
212 |
208 |
210 |
2.772.900 |
| 1594 |
06-10-2023 09:30 |
210 |
212 |
208 |
210 |
4.892.100 |
| 1595 |
06-10-2023 09:00 |
210 |
210 |
206 |
210 |
6.427.200 |
| 1596 |
06-05-2024 16:00 |
120 |
120 |
120 |
120 |
0 |
| 1597 |
06-05-2024 15:30 |
121 |
122 |
120 |
121 |
9.856.200 |
| 1598 |
06-05-2024 15:00 |
122 |
122 |
121 |
122 |
655.200 |
| 1599 |
06-05-2024 14:30 |
122 |
122 |
121 |
122 |
441.500 |
| 1600 |
06-05-2024 14:00 |
121 |
122 |
121 |
122 |
31.395.100 |
| 1601 |
06-05-2024 13:30 |
121 |
122 |
121 |
122 |
5.899.500 |
| 1602 |
06-05-2024 11:30 |
121 |
122 |
121 |
121 |
8.527.800 |
| 1603 |
06-05-2024 11:00 |
121 |
122 |
121 |
122 |
1.814.700 |
| 1604 |
06-05-2024 10:30 |
122 |
122 |
120 |
122 |
20.894.500 |
| 1605 |
06-05-2024 10:00 |
123 |
123 |
120 |
121 |
29.344.100 |
| 1606 |
06-05-2024 09:30 |
122 |
123 |
122 |
123 |
15.087.300 |
| 1607 |
06-05-2024 09:00 |
122 |
123 |
122 |
123 |
2.121.400 |
| 1608 |
06-03-2024 15:30 |
164 |
166 |
163 |
165 |
33.437.900 |
| 1609 |
06-03-2024 15:00 |
166 |
167 |
163 |
165 |
84.497.500 |
| 1610 |
06-03-2024 14:30 |
160 |
173 |
159 |
166 |
215.297.000 |
| 1611 |
06-03-2024 14:00 |
159 |
160 |
157 |
159 |
24.684.600 |
| 1612 |
06-03-2024 13:30 |
153 |
158 |
153 |
157 |
27.667.100 |
| 1613 |
06-03-2024 11:30 |
154 |
154 |
153 |
153 |
6.356.100 |
| 1614 |
06-03-2024 11:00 |
153 |
155 |
153 |
153 |
6.631.000 |
| 1615 |
06-03-2024 10:30 |
154 |
155 |
153 |
154 |
2.887.200 |
| 1616 |
06-03-2024 10:00 |
155 |
155 |
154 |
154 |
761.100 |
| 1617 |
06-03-2024 09:30 |
154 |
156 |
153 |
155 |
31.665.900 |
| 1618 |
06-03-2024 09:00 |
152 |
156 |
152 |
155 |
9.669.500 |
| 1619 |
06-02-2024 16:00 |
179 |
179 |
179 |
179 |
0 |
| 1620 |
06-02-2024 15:30 |
179 |
180 |
178 |
179 |
11.784.600 |
| 1621 |
06-02-2024 15:00 |
180 |
181 |
179 |
180 |
14.207.700 |
| 1622 |
06-02-2024 14:30 |
180 |
181 |
179 |
181 |
15.452.800 |
| 1623 |
06-02-2024 14:00 |
180 |
181 |
179 |
180 |
3.850.500 |
| 1624 |
06-02-2024 13:30 |
180 |
180 |
179 |
180 |
3.507.100 |
| 1625 |
06-02-2024 11:30 |
180 |
180 |
179 |
180 |
316.800 |
| 1626 |
06-02-2024 11:00 |
179 |
180 |
179 |
179 |
298.900 |
| 1627 |
06-02-2024 10:30 |
180 |
180 |
178 |
180 |
2.198.200 |
| 1628 |
06-02-2024 10:00 |
180 |
180 |
178 |
180 |
6.396.000 |
| 1629 |
06-02-2024 09:30 |
179 |
180 |
178 |
180 |
2.244.700 |
| 1630 |
06-02-2024 09:00 |
179 |
180 |
177 |
179 |
3.866.900 |
| 1631 |
05-12-2023 16:00 |
206 |
206 |
206 |
206 |
0 |
| 1632 |
05-12-2023 15:30 |
204 |
208 |
204 |
206 |
2.213.300 |
| 1633 |
05-12-2023 15:00 |
206 |
206 |
204 |
204 |
2.103.800 |
| 1634 |
05-12-2023 14:30 |
206 |
208 |
204 |
206 |
2.066.300 |
| 1635 |
05-12-2023 14:00 |
206 |
208 |
204 |
206 |
3.224.700 |
| 1636 |
05-12-2023 13:30 |
208 |
208 |
204 |
204 |
5.429.300 |
| 1637 |
05-12-2023 11:30 |
206 |
208 |
206 |
206 |
459.400 |
| 1638 |
05-12-2023 11:00 |
204 |
208 |
204 |
206 |
2.852.800 |
| 1639 |
05-12-2023 10:30 |
206 |
206 |
204 |
206 |
4.253.500 |
| 1640 |
05-12-2023 10:00 |
206 |
208 |
204 |
206 |
3.910.200 |
| 1641 |
05-12-2023 09:30 |
206 |
208 |
206 |
206 |
2.728.300 |
| 1642 |
05-12-2023 09:00 |
208 |
210 |
206 |
208 |
2.317.800 |
| 1643 |
05-10-2023 16:00 |
208 |
208 |
208 |
208 |
0 |
| 1644 |
05-10-2023 15:30 |
208 |
210 |
206 |
206 |
18.002.500 |
| 1645 |
05-10-2023 15:00 |
212 |
212 |
208 |
210 |
3.649.900 |
| 1646 |
05-10-2023 14:30 |
208 |
214 |
208 |
212 |
35.026.200 |
| 1647 |
05-10-2023 14:00 |
208 |
210 |
206 |
210 |
6.920.200 |
| 1648 |
05-10-2023 13:30 |
208 |
210 |
206 |
208 |
1.849.700 |
| 1649 |
05-10-2023 11:30 |
208 |
208 |
206 |
208 |
964.400 |
| 1650 |
05-10-2023 11:00 |
206 |
208 |
206 |
208 |
3.061.400 |
| 1651 |
05-10-2023 10:30 |
208 |
210 |
206 |
206 |
3.431.000 |
| 1652 |
05-10-2023 10:00 |
208 |
210 |
206 |
208 |
2.664.900 |
| 1653 |
05-10-2023 09:30 |
208 |
212 |
208 |
210 |
6.525.000 |
| 1654 |
05-10-2023 09:00 |
208 |
212 |
206 |
208 |
26.793.400 |
| 1655 |
05-04-2024 16:00 |
146 |
146 |
146 |
146 |
0 |
| 1656 |
05-04-2024 15:30 |
147 |
147 |
146 |
147 |
1.527.000 |
| 1657 |
05-04-2024 15:00 |
147 |
147 |
146 |
146 |
294.000 |
| 1658 |
05-04-2024 14:30 |
147 |
147 |
146 |
146 |
1.218.300 |
| 1659 |
05-04-2024 14:00 |
147 |
147 |
146 |
146 |
6.450.600 |
| 1660 |
05-04-2024 11:00 |
146 |
147 |
146 |
147 |
284.900 |
| 1661 |
05-04-2024 10:30 |
146 |
148 |
146 |
148 |
241.400 |
| 1662 |
05-04-2024 10:00 |
148 |
148 |
145 |
146 |
21.632.500 |
| 1663 |
05-04-2024 09:30 |
148 |
148 |
147 |
147 |
729.300 |
| 1664 |
05-04-2024 09:00 |
148 |
149 |
147 |
148 |
1.594.200 |
| 1665 |
05-03-2024 16:00 |
152 |
152 |
152 |
152 |
0 |
| 1666 |
05-03-2024 15:30 |
151 |
152 |
151 |
152 |
1.374.500 |
| 1667 |
05-03-2024 15:00 |
151 |
152 |
150 |
151 |
732.700 |
| 1668 |
05-03-2024 14:30 |
152 |
152 |
151 |
151 |
5.625.500 |
| 1669 |
05-03-2024 14:00 |
151 |
152 |
151 |
151 |
332.800 |
| 1670 |
05-03-2024 13:30 |
151 |
152 |
151 |
152 |
1.143.100 |
| 1671 |
05-03-2024 11:30 |
151 |
151 |
150 |
150 |
1.132.900 |
| 1672 |
05-03-2024 11:00 |
151 |
152 |
150 |
151 |
3.042.400 |
| 1673 |
05-03-2024 10:30 |
152 |
152 |
150 |
151 |
8.197.900 |
| 1674 |
05-03-2024 10:00 |
153 |
153 |
152 |
152 |
958.300 |
| 1675 |
05-03-2024 09:30 |
153 |
153 |
152 |
152 |
2.499.400 |
| 1676 |
05-03-2024 09:00 |
153 |
153 |
150 |
153 |
10.513.000 |
| 1677 |
05-02-2024 16:00 |
180 |
180 |
180 |
180 |
0 |
| 1678 |
05-02-2024 15:30 |
181 |
181 |
179 |
180 |
6.628.500 |
| 1679 |
05-02-2024 15:00 |
180 |
182 |
180 |
181 |
6.488.400 |
| 1680 |
05-02-2024 14:30 |
181 |
182 |
180 |
180 |
17.434.600 |
| 1681 |
05-02-2024 14:00 |
183 |
184 |
182 |
182 |
10.829.800 |
| 1682 |
05-02-2024 13:30 |
182 |
183 |
181 |
182 |
8.679.500 |
| 1683 |
05-02-2024 11:30 |
181 |
182 |
181 |
181 |
1.640.300 |
| 1684 |
05-02-2024 11:00 |
183 |
183 |
182 |
182 |
8.420.000 |
| 1685 |
05-02-2024 10:30 |
182 |
184 |
182 |
183 |
2.149.500 |
| 1686 |
05-02-2024 10:00 |
185 |
185 |
182 |
183 |
13.300.500 |
| 1687 |
05-02-2024 09:30 |
185 |
185 |
184 |
185 |
1.318.900 |
| 1688 |
05-02-2024 09:00 |
184 |
186 |
184 |
185 |
3.099.200 |
| 1689 |
05-01-2024 16:00 |
204 |
204 |
204 |
204 |
0 |
| 1690 |
05-01-2024 15:30 |
202 |
206 |
202 |
202 |
5.843.500 |
| 1691 |
05-01-2024 15:00 |
204 |
206 |
202 |
204 |
9.569.200 |
| 1692 |
05-01-2024 14:30 |
204 |
204 |
202 |
204 |
6.627.100 |
| 1693 |
05-01-2024 14:00 |
204 |
204 |
202 |
204 |
8.011.000 |
| 1694 |
05-01-2024 11:00 |
202 |
204 |
202 |
204 |
1.435.100 |
| 1695 |
05-01-2024 10:30 |
204 |
204 |
202 |
202 |
1.801.300 |
| 1696 |
05-01-2024 10:00 |
206 |
206 |
204 |
206 |
1.300.100 |
| 1697 |
05-01-2024 09:30 |
206 |
206 |
204 |
206 |
1.024.500 |
| 1698 |
05-01-2024 09:00 |
206 |
208 |
204 |
206 |
9.789.400 |
| 1699 |
04-12-2023 16:00 |
208 |
208 |
208 |
208 |
0 |
| 1700 |
04-12-2023 15:30 |
210 |
210 |
206 |
208 |
7.027.700 |
| 1701 |
04-12-2023 15:00 |
208 |
210 |
208 |
210 |
3.965.300 |
| 1702 |
04-12-2023 14:30 |
210 |
212 |
206 |
210 |
33.584.700 |
| 1703 |
04-12-2023 14:00 |
212 |
212 |
210 |
210 |
13.761.900 |
| 1704 |
04-12-2023 13:30 |
212 |
212 |
210 |
210 |
4.795.300 |
| 1705 |
04-12-2023 11:30 |
210 |
212 |
210 |
212 |
3.490.400 |
| 1706 |
04-12-2023 11:00 |
212 |
212 |
210 |
210 |
2.923.100 |
| 1707 |
04-12-2023 10:30 |
212 |
214 |
210 |
210 |
5.797.400 |
| 1708 |
04-12-2023 10:00 |
212 |
214 |
212 |
212 |
2.014.900 |
| 1709 |
04-12-2023 09:30 |
212 |
214 |
212 |
212 |
3.652.100 |
| 1710 |
04-12-2023 09:00 |
214 |
218 |
212 |
216 |
24.601.400 |
| 1711 |
04-10-2023 16:00 |
206 |
206 |
206 |
206 |
0 |
| 1712 |
04-10-2023 15:30 |
206 |
208 |
204 |
206 |
25.348.800 |
| 1713 |
04-10-2023 15:00 |
206 |
206 |
204 |
206 |
3.776.700 |
| 1714 |
04-10-2023 14:30 |
204 |
206 |
204 |
204 |
1.380.600 |
| 1715 |
04-10-2023 14:00 |
202 |
204 |
202 |
202 |
5.075.300 |
| 1716 |
04-10-2023 13:30 |
204 |
206 |
204 |
204 |
3.253.300 |
| 1717 |
04-10-2023 11:30 |
204 |
206 |
204 |
204 |
660.000 |
| 1718 |
04-10-2023 11:00 |
202 |
206 |
202 |
204 |
1.657.300 |
| 1719 |
04-10-2023 10:30 |
206 |
206 |
202 |
204 |
6.802.200 |
| 1720 |
04-10-2023 10:00 |
204 |
204 |
202 |
204 |
5.363.700 |
| 1721 |
04-10-2023 09:30 |
202 |
204 |
200 |
202 |
23.901.500 |
| 1722 |
04-10-2023 09:00 |
212 |
212 |
206 |
208 |
7.667.100 |
| 1723 |
04-04-2024 16:00 |
149 |
149 |
149 |
149 |
0 |
| 1724 |
04-04-2024 15:30 |
149 |
150 |
148 |
149 |
36.219.500 |
| 1725 |
04-04-2024 15:00 |
148 |
149 |
148 |
149 |
720.300 |
| 1726 |
04-04-2024 14:30 |
148 |
149 |
147 |
148 |
4.758.000 |
| 1727 |
04-04-2024 14:00 |
148 |
148 |
147 |
148 |
1.818.700 |
| 1728 |
04-04-2024 13:30 |
149 |
149 |
147 |
148 |
4.446.100 |
| 1729 |
04-04-2024 11:30 |
148 |
149 |
148 |
148 |
1.087.600 |
| 1730 |
04-04-2024 11:00 |
148 |
149 |
148 |
149 |
329.600 |
| 1731 |
04-04-2024 10:30 |
148 |
149 |
147 |
149 |
479.500 |
| 1732 |
04-04-2024 10:00 |
148 |
148 |
147 |
148 |
401.800 |
| 1733 |
04-04-2024 09:30 |
147 |
147 |
146 |
146 |
864.100 |
| 1734 |
04-04-2024 09:00 |
147 |
148 |
147 |
148 |
261.400 |
| 1735 |
04-03-2024 16:00 |
153 |
153 |
153 |
153 |
0 |
| 1736 |
04-03-2024 15:30 |
155 |
155 |
154 |
154 |
4.814.100 |
| 1737 |
04-03-2024 15:00 |
155 |
155 |
154 |
155 |
4.046.000 |
| 1738 |
04-03-2024 14:30 |
154 |
155 |
154 |
154 |
378.500 |
| 1739 |
04-03-2024 14:00 |
154 |
155 |
154 |
154 |
10.214.500 |
| 1740 |
04-03-2024 13:30 |
156 |
156 |
154 |
155 |
11.409.500 |
| 1741 |
04-03-2024 11:30 |
157 |
157 |
156 |
157 |
3.282.700 |
| 1742 |
04-03-2024 11:00 |
157 |
158 |
156 |
156 |
3.393.200 |
| 1743 |
04-03-2024 10:30 |
157 |
157 |
156 |
156 |
1.201.000 |
| 1744 |
04-03-2024 10:00 |
157 |
157 |
156 |
156 |
112.500 |
| 1745 |
04-03-2024 09:30 |
157 |
157 |
156 |
157 |
1.702.600 |
| 1746 |
04-03-2024 09:00 |
158 |
158 |
156 |
156 |
3.357.500 |
| 1747 |
04-01-2024 16:00 |
206 |
206 |
206 |
206 |
0 |
| 1748 |
04-01-2024 15:30 |
204 |
206 |
204 |
204 |
12.103.600 |
| 1749 |
04-01-2024 15:00 |
206 |
206 |
204 |
204 |
3.261.800 |
| 1750 |
04-01-2024 14:30 |
206 |
208 |
204 |
206 |
3.085.600 |
| 1751 |
04-01-2024 14:00 |
204 |
206 |
204 |
206 |
2.751.400 |
| 1752 |
04-01-2024 13:30 |
208 |
208 |
204 |
206 |
5.683.400 |
| 1753 |
04-01-2024 11:30 |
208 |
208 |
206 |
206 |
2.966.700 |
| 1754 |
04-01-2024 11:00 |
206 |
208 |
206 |
206 |
3.389.300 |
| 1755 |
04-01-2024 10:30 |
208 |
208 |
206 |
206 |
1.273.400 |
| 1756 |
04-01-2024 10:00 |
210 |
210 |
206 |
208 |
8.168.700 |
| 1757 |
04-01-2024 09:30 |
208 |
210 |
208 |
208 |
2.291.900 |
| 1758 |
04-01-2024 09:00 |
208 |
210 |
206 |
210 |
2.302.000 |
| 1759 |
03-11-2023 16:00 |
210 |
210 |
210 |
210 |
0 |
| 1760 |
03-11-2023 15:30 |
212 |
214 |
212 |
214 |
6.532.600 |
| 1761 |
03-11-2023 15:00 |
212 |
214 |
212 |
212 |
12.617.400 |
| 1762 |
03-11-2023 14:30 |
214 |
216 |
212 |
214 |
23.116.800 |
| 1763 |
03-11-2023 14:00 |
212 |
214 |
212 |
214 |
12.576.600 |
| 1764 |
03-11-2023 11:00 |
212 |
214 |
212 |
212 |
6.201.300 |
| 1765 |
03-11-2023 10:30 |
212 |
214 |
210 |
212 |
10.615.900 |
| 1766 |
03-11-2023 10:00 |
208 |
214 |
208 |
214 |
45.846.700 |
| 1767 |
03-11-2023 09:30 |
206 |
208 |
206 |
206 |
1.584.900 |
| 1768 |
03-11-2023 09:00 |
204 |
208 |
204 |
206 |
7.822.300 |
| 1769 |
03-10-2023 16:00 |
210 |
210 |
210 |
210 |
0 |
| 1770 |
03-10-2023 15:30 |
208 |
212 |
208 |
210 |
15.999.800 |
| 1771 |
03-10-2023 15:00 |
210 |
212 |
208 |
210 |
6.308.400 |
| 1772 |
03-10-2023 14:30 |
210 |
212 |
208 |
210 |
6.651.000 |
| 1773 |
03-10-2023 14:00 |
210 |
212 |
208 |
210 |
7.859.500 |
| 1774 |
03-10-2023 13:30 |
210 |
210 |
208 |
210 |
613.900 |
| 1775 |
03-10-2023 11:30 |
210 |
210 |
208 |
208 |
7.200.500 |
| 1776 |
03-10-2023 11:00 |
208 |
210 |
208 |
210 |
1.471.800 |
| 1777 |
03-10-2023 10:30 |
210 |
212 |
208 |
208 |
24.531.600 |
| 1778 |
03-10-2023 10:00 |
212 |
212 |
210 |
210 |
962.100 |
| 1779 |
03-10-2023 09:30 |
210 |
210 |
208 |
210 |
2.537.600 |
| 1780 |
03-10-2023 09:00 |
210 |
212 |
208 |
210 |
30.224.100 |
| 1781 |
03-05-2024 16:00 |
123 |
123 |
123 |
123 |
0 |
| 1782 |
03-05-2024 15:30 |
122 |
123 |
122 |
123 |
47.972.600 |
| 1783 |
03-05-2024 15:00 |
123 |
124 |
122 |
123 |
13.585.900 |
| 1784 |
03-05-2024 14:30 |
123 |
124 |
123 |
124 |
2.435.900 |
| 1785 |
03-05-2024 14:00 |
124 |
124 |
123 |
123 |
7.992.800 |
| 1786 |
03-05-2024 11:00 |
123 |
124 |
123 |
124 |
10.711.500 |
| 1787 |
03-05-2024 10:30 |
123 |
124 |
123 |
124 |
460.500 |
| 1788 |
03-05-2024 10:00 |
123 |
123 |
122 |
123 |
1.291.600 |
| 1789 |
03-05-2024 09:30 |
123 |
124 |
122 |
123 |
25.751.600 |
| 1790 |
03-05-2024 09:00 |
123 |
124 |
123 |
123 |
2.181.700 |
| 1791 |
03-04-2024 16:00 |
147 |
147 |
147 |
147 |
0 |
| 1792 |
03-04-2024 15:30 |
147 |
148 |
147 |
147 |
4.791.200 |
| 1793 |
03-04-2024 15:00 |
148 |
148 |
147 |
148 |
3.640.900 |
| 1794 |
03-04-2024 14:30 |
148 |
148 |
147 |
147 |
4.258.300 |
| 1795 |
03-04-2024 14:00 |
148 |
149 |
147 |
148 |
12.913.200 |
| 1796 |
03-04-2024 13:30 |
146 |
148 |
146 |
148 |
7.036.700 |
| 1797 |
03-04-2024 11:30 |
146 |
147 |
146 |
146 |
3.763.800 |
| 1798 |
03-04-2024 11:00 |
147 |
147 |
146 |
147 |
1.948.800 |
| 1799 |
03-04-2024 10:30 |
147 |
148 |
146 |
147 |
3.445.700 |
| 1800 |
03-04-2024 10:00 |
146 |
147 |
146 |
146 |
3.016.700 |
| 1801 |
03-04-2024 09:30 |
146 |
147 |
145 |
146 |
9.227.600 |
| 1802 |
03-04-2024 09:00 |
148 |
148 |
146 |
147 |
5.225.900 |
| 1803 |
03-01-2024 16:00 |
208 |
208 |
208 |
208 |
0 |
| 1804 |
03-01-2024 15:30 |
210 |
210 |
206 |
210 |
587.400 |
| 1805 |
03-01-2024 15:00 |
208 |
210 |
208 |
208 |
291.300 |
| 1806 |
03-01-2024 14:30 |
208 |
210 |
206 |
208 |
568.100 |
| 1807 |
03-01-2024 14:00 |
208 |
210 |
208 |
208 |
2.491.200 |
| 1808 |
03-01-2024 13:30 |
210 |
210 |
208 |
208 |
1.223.700 |
| 1809 |
03-01-2024 11:30 |
208 |
210 |
208 |
208 |
1.247.400 |
| 1810 |
03-01-2024 11:00 |
210 |
210 |
208 |
208 |
11.381.900 |
| 1811 |
03-01-2024 10:30 |
208 |
210 |
208 |
210 |
308.100 |
| 1812 |
03-01-2024 10:00 |
210 |
210 |
208 |
208 |
73.300 |
| 1813 |
03-01-2024 09:30 |
208 |
210 |
206 |
208 |
4.875.500 |
| 1814 |
03-01-2024 09:00 |
206 |
210 |
206 |
208 |
2.362.400 |
| 1815 |
02-11-2023 16:00 |
202 |
202 |
202 |
202 |
0 |
| 1816 |
02-11-2023 15:30 |
202 |
204 |
200 |
202 |
10.710.000 |
| 1817 |
02-11-2023 15:00 |
204 |
204 |
202 |
202 |
3.525.300 |
| 1818 |
02-11-2023 14:30 |
202 |
204 |
200 |
202 |
3.886.800 |
| 1819 |
02-11-2023 14:00 |
204 |
206 |
202 |
202 |
6.421.400 |
| 1820 |
02-11-2023 13:30 |
206 |
206 |
204 |
204 |
1.745.700 |
| 1821 |
02-11-2023 11:30 |
204 |
206 |
204 |
206 |
3.485.000 |
| 1822 |
02-11-2023 11:00 |
204 |
206 |
204 |
204 |
3.165.100 |
| 1823 |
02-11-2023 10:30 |
202 |
206 |
202 |
206 |
8.677.500 |
| 1824 |
02-11-2023 10:00 |
202 |
204 |
202 |
202 |
4.609.400 |
| 1825 |
02-11-2023 09:30 |
202 |
208 |
202 |
204 |
15.261.400 |
| 1826 |
02-11-2023 09:00 |
199 |
204 |
199 |
202 |
9.061.800 |
| 1827 |
02-10-2023 16:00 |
210 |
210 |
210 |
210 |
0 |
| 1828 |
02-10-2023 15:30 |
212 |
214 |
210 |
210 |
13.516.800 |
| 1829 |
02-10-2023 15:00 |
214 |
214 |
212 |
212 |
2.082.500 |
| 1830 |
02-10-2023 14:30 |
214 |
214 |
212 |
212 |
3.585.400 |
| 1831 |
02-10-2023 14:00 |
216 |
216 |
212 |
214 |
2.703.500 |
| 1832 |
02-10-2023 13:30 |
214 |
216 |
212 |
214 |
6.407.200 |
| 1833 |
02-10-2023 11:30 |
214 |
214 |
212 |
214 |
1.225.200 |
| 1834 |
02-10-2023 11:00 |
212 |
214 |
212 |
214 |
2.048.000 |
| 1835 |
02-10-2023 10:30 |
212 |
214 |
212 |
212 |
534.600 |
| 1836 |
02-10-2023 10:00 |
214 |
216 |
212 |
214 |
3.305.800 |
| 1837 |
02-10-2023 09:30 |
214 |
216 |
212 |
214 |
2.228.700 |
| 1838 |
02-10-2023 09:00 |
220 |
220 |
214 |
214 |
7.522.700 |
| 1839 |
02-05-2024 16:00 |
124 |
124 |
124 |
124 |
0 |
| 1840 |
02-05-2024 15:30 |
125 |
126 |
124 |
125 |
26.483.400 |
| 1841 |
02-05-2024 15:00 |
124 |
125 |
123 |
124 |
9.908.900 |
| 1842 |
02-05-2024 14:30 |
124 |
124 |
123 |
124 |
3.420.900 |
| 1843 |
02-05-2024 14:00 |
124 |
125 |
123 |
124 |
8.322.000 |
| 1844 |
02-05-2024 13:30 |
125 |
125 |
124 |
125 |
5.946.000 |
| 1845 |
02-05-2024 11:30 |
124 |
126 |
123 |
125 |
17.836.300 |
| 1846 |
02-05-2024 11:00 |
127 |
127 |
124 |
124 |
15.294.500 |
| 1847 |
02-05-2024 10:30 |
127 |
127 |
126 |
127 |
2.573.300 |
| 1848 |
02-05-2024 10:00 |
126 |
127 |
126 |
127 |
1.991.100 |
| 1849 |
02-05-2024 09:30 |
127 |
128 |
126 |
126 |
5.175.100 |
| 1850 |
02-05-2024 09:00 |
130 |
130 |
124 |
125 |
50.605.200 |
| 1851 |
02-04-2024 16:00 |
147 |
147 |
147 |
147 |
0 |
| 1852 |
02-04-2024 15:30 |
146 |
148 |
146 |
146 |
6.639.400 |
| 1853 |
02-04-2024 15:00 |
147 |
148 |
147 |
147 |
7.623.500 |
| 1854 |
02-04-2024 14:30 |
148 |
148 |
147 |
147 |
7.628.900 |
| 1855 |
02-04-2024 14:00 |
146 |
148 |
146 |
148 |
11.203.600 |
| 1856 |
02-04-2024 13:30 |
147 |
147 |
145 |
146 |
20.333.100 |
| 1857 |
02-04-2024 11:30 |
147 |
148 |
147 |
147 |
704.300 |
| 1858 |
02-04-2024 11:00 |
149 |
149 |
148 |
148 |
1.556.600 |
| 1859 |
02-04-2024 10:30 |
148 |
149 |
148 |
148 |
3.379.600 |
| 1860 |
02-04-2024 10:00 |
148 |
149 |
147 |
148 |
5.301.100 |
| 1861 |
02-04-2024 09:30 |
148 |
149 |
147 |
147 |
12.111.800 |
| 1862 |
02-04-2024 09:00 |
148 |
149 |
148 |
148 |
1.641.600 |
| 1863 |
02-02-2024 16:00 |
185 |
185 |
185 |
185 |
0 |
| 1864 |
02-02-2024 15:30 |
187 |
187 |
185 |
186 |
4.968.500 |
| 1865 |
02-02-2024 15:00 |
186 |
187 |
186 |
186 |
882.200 |
| 1866 |
02-02-2024 14:30 |
186 |
187 |
185 |
186 |
1.617.200 |
| 1867 |
02-02-2024 14:00 |
186 |
187 |
185 |
185 |
3.236.300 |
| 1868 |
02-02-2024 11:00 |
186 |
187 |
186 |
187 |
6.452.900 |
| 1869 |
02-02-2024 10:30 |
187 |
187 |
186 |
187 |
2.151.700 |
| 1870 |
02-02-2024 10:00 |
187 |
188 |
186 |
187 |
9.030.700 |
| 1871 |
02-02-2024 09:30 |
187 |
188 |
186 |
188 |
9.332.200 |
| 1872 |
02-02-2024 09:00 |
190 |
191 |
187 |
188 |
8.879.600 |
| 1873 |
02-01-2024 16:00 |
208 |
208 |
208 |
208 |
0 |
| 1874 |
02-01-2024 15:30 |
206 |
208 |
204 |
208 |
22.961.900 |
| 1875 |
02-01-2024 15:00 |
208 |
210 |
206 |
208 |
20.457.300 |
| 1876 |
02-01-2024 14:30 |
210 |
210 |
208 |
210 |
6.104.600 |
| 1877 |
02-01-2024 14:00 |
210 |
210 |
208 |
210 |
1.184.900 |
| 1878 |
02-01-2024 13:30 |
208 |
210 |
208 |
208 |
1.061.300 |
| 1879 |
02-01-2024 11:30 |
210 |
210 |
208 |
208 |
3.550.900 |
| 1880 |
02-01-2024 11:00 |
210 |
210 |
208 |
208 |
786.800 |
| 1881 |
02-01-2024 10:30 |
212 |
212 |
208 |
208 |
11.827.800 |
| 1882 |
02-01-2024 10:00 |
212 |
212 |
210 |
212 |
2.366.500 |
| 1883 |
02-01-2024 09:30 |
212 |
212 |
210 |
212 |
1.689.700 |
| 1884 |
02-01-2024 09:00 |
214 |
214 |
210 |
212 |
3.400.200 |
| 1885 |
01-12-2023 16:00 |
214 |
214 |
214 |
214 |
0 |
| 1886 |
01-12-2023 15:30 |
214 |
216 |
212 |
214 |
18.882.100 |
| 1887 |
01-12-2023 15:00 |
212 |
216 |
210 |
212 |
22.415.700 |
| 1888 |
01-12-2023 14:30 |
210 |
212 |
210 |
210 |
7.468.500 |
| 1889 |
01-12-2023 14:00 |
208 |
212 |
208 |
210 |
25.209.100 |
| 1890 |
01-12-2023 11:00 |
208 |
208 |
206 |
208 |
980.200 |
| 1891 |
01-12-2023 10:30 |
206 |
208 |
206 |
206 |
975.200 |
| 1892 |
01-12-2023 10:00 |
208 |
208 |
206 |
206 |
1.472.100 |
| 1893 |
01-12-2023 09:30 |
208 |
208 |
206 |
208 |
1.273.500 |
| 1894 |
01-12-2023 09:00 |
208 |
208 |
206 |
206 |
1.995.600 |
| 1895 |
01-11-2023 16:00 |
198 |
198 |
198 |
198 |
0 |
| 1896 |
01-11-2023 15:30 |
199 |
200 |
198 |
200 |
10.372.900 |
| 1897 |
01-11-2023 15:00 |
200 |
202 |
198 |
198 |
26.004.500 |
| 1898 |
01-11-2023 14:30 |
202 |
204 |
202 |
202 |
1.762.200 |
| 1899 |
01-11-2023 14:00 |
204 |
204 |
202 |
202 |
2.476.700 |
| 1900 |
01-11-2023 13:30 |
202 |
204 |
200 |
202 |
61.433.300 |
| 1901 |
01-11-2023 11:30 |
204 |
206 |
202 |
202 |
9.920.800 |
| 1902 |
01-11-2023 11:00 |
204 |
206 |
204 |
204 |
749.300 |
| 1903 |
01-11-2023 10:30 |
204 |
206 |
204 |
204 |
7.005.700 |
| 1904 |
01-11-2023 10:00 |
200 |
202 |
200 |
202 |
1.323.600 |
| 1905 |
01-11-2023 09:30 |
204 |
204 |
200 |
202 |
8.781.200 |
| 1906 |
01-11-2023 09:00 |
206 |
206 |
202 |
202 |
14.855.600 |
| 1907 |
01-04-2024 16:00 |
149 |
149 |
149 |
149 |
0 |
| 1908 |
01-04-2024 15:30 |
147 |
149 |
147 |
149 |
13.621.900 |
| 1909 |
01-04-2024 15:00 |
150 |
150 |
149 |
150 |
198.900 |
| 1910 |
01-04-2024 14:30 |
148 |
149 |
148 |
149 |
691.900 |
| 1911 |
01-04-2024 14:00 |
149 |
149 |
148 |
148 |
741.800 |
| 1912 |
01-04-2024 13:30 |
147 |
149 |
147 |
148 |
5.292.900 |
| 1913 |
01-04-2024 11:30 |
148 |
148 |
147 |
147 |
3.007.000 |
| 1914 |
01-04-2024 11:00 |
148 |
149 |
147 |
149 |
4.949.200 |
| 1915 |
01-04-2024 10:30 |
150 |
151 |
149 |
149 |
1.991.600 |
| 1916 |
01-04-2024 10:00 |
150 |
151 |
149 |
149 |
2.031.400 |
| 1917 |
01-04-2024 09:30 |
151 |
152 |
150 |
150 |
4.098.800 |
| 1918 |
01-04-2024 09:00 |
153 |
154 |
151 |
151 |
2.204.800 |
| 1919 |
01-03-2024 16:00 |
156 |
156 |
156 |
156 |
0 |
| 1920 |
01-03-2024 15:30 |
157 |
157 |
156 |
157 |
2.607.700 |
| 1921 |
01-03-2024 15:00 |
157 |
157 |
156 |
157 |
543.000 |
| 1922 |
01-03-2024 14:30 |
157 |
158 |
156 |
158 |
1.345.100 |
| 1923 |
01-03-2024 14:00 |
156 |
157 |
156 |
156 |
2.417.700 |
| 1924 |
01-03-2024 11:00 |
156 |
157 |
156 |
157 |
1.818.300 |
| 1925 |
01-03-2024 10:30 |
157 |
157 |
156 |
156 |
581.600 |
| 1926 |
01-03-2024 10:00 |
157 |
157 |
156 |
157 |
350.700 |
| 1927 |
01-03-2024 09:30 |
158 |
158 |
157 |
157 |
256.500 |
| 1928 |
01-03-2024 09:00 |
158 |
158 |
156 |
158 |
2.135.600 |
| 1929 |
01-02-2024 16:00 |
189 |
189 |
189 |
189 |
0 |
| 1930 |
01-02-2024 15:30 |
189 |
190 |
188 |
190 |
6.175.700 |
| 1931 |
01-02-2024 15:00 |
189 |
190 |
189 |
189 |
2.232.600 |
| 1932 |
01-02-2024 14:30 |
191 |
192 |
190 |
190 |
1.703.000 |
| 1933 |
01-02-2024 14:00 |
192 |
192 |
191 |
191 |
135.000 |
| 1934 |
01-02-2024 13:30 |
191 |
192 |
190 |
191 |
919.600 |
| 1935 |
01-02-2024 11:30 |
191 |
191 |
190 |
191 |
68.000 |
| 1936 |
01-02-2024 11:00 |
191 |
192 |
190 |
191 |
1.140.000 |
| 1937 |
01-02-2024 10:30 |
192 |
193 |
190 |
191 |
3.144.100 |
| 1938 |
01-02-2024 10:00 |
190 |
191 |
189 |
191 |
1.547.600 |
| 1939 |
01-02-2024 09:30 |
188 |
190 |
188 |
190 |
1.465.700 |
| 1940 |
01-02-2024 09:00 |
188 |
191 |
188 |
189 |
19.042.300 |