Kembali
Barito Pacific Tbk.
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
1.125 |
1.125 |
1.125 |
1.125 |
0 |
| 2 |
31-10-2023 15:30 |
1.125 |
1.125 |
1.105 |
1.120 |
25.755.300 |
| 3 |
31-10-2023 15:00 |
1.090 |
1.105 |
1.085 |
1.105 |
16.331.600 |
| 4 |
31-10-2023 14:30 |
1.035 |
1.105 |
1.035 |
1.085 |
85.517.100 |
| 5 |
31-10-2023 14:00 |
1.015 |
1.030 |
1.005 |
1.025 |
8.379.100 |
| 6 |
31-10-2023 13:30 |
1.010 |
1.020 |
1.010 |
1.015 |
3.400.200 |
| 7 |
31-10-2023 11:30 |
1.015 |
1.015 |
1.010 |
1.015 |
457.700 |
| 8 |
31-10-2023 11:00 |
1.005 |
1.020 |
1.000 |
1.015 |
6.624.400 |
| 9 |
31-10-2023 10:30 |
1.000 |
1.005 |
995 |
1.005 |
1.921.500 |
| 10 |
31-10-2023 10:00 |
1.010 |
1.010 |
995 |
1.000 |
3.336.700 |
| 11 |
31-10-2023 09:30 |
1.000 |
1.010 |
1.000 |
1.005 |
3.542.900 |
| 12 |
31-10-2023 09:00 |
1.020 |
1.025 |
1.000 |
1.000 |
10.483.300 |
| 13 |
31-01-2024 16:00 |
1.060 |
1.060 |
1.060 |
1.060 |
0 |
| 14 |
31-01-2024 15:30 |
1.060 |
1.065 |
1.060 |
1.065 |
6.890.100 |
| 15 |
31-01-2024 15:00 |
1.055 |
1.065 |
1.050 |
1.060 |
6.567.500 |
| 16 |
31-01-2024 14:30 |
1.060 |
1.065 |
1.055 |
1.060 |
8.220.700 |
| 17 |
31-01-2024 14:00 |
1.045 |
1.055 |
1.045 |
1.055 |
16.507.900 |
| 18 |
31-01-2024 13:30 |
1.035 |
1.045 |
1.035 |
1.045 |
5.559.000 |
| 19 |
31-01-2024 11:30 |
1.040 |
1.040 |
1.030 |
1.035 |
10.336.600 |
| 20 |
31-01-2024 11:00 |
1.045 |
1.050 |
1.045 |
1.045 |
2.933.300 |
| 21 |
31-01-2024 10:30 |
1.050 |
1.050 |
1.045 |
1.045 |
2.754.500 |
| 22 |
31-01-2024 10:00 |
1.045 |
1.050 |
1.040 |
1.050 |
7.605.800 |
| 23 |
31-01-2024 09:30 |
1.040 |
1.040 |
1.025 |
1.035 |
12.665.900 |
| 24 |
31-01-2024 09:00 |
1.020 |
1.045 |
1.020 |
1.035 |
23.861.300 |
| 25 |
30-11-2023 16:00 |
1.045 |
1.045 |
1.045 |
1.045 |
0 |
| 26 |
30-11-2023 15:30 |
1.050 |
1.060 |
1.045 |
1.055 |
15.467.800 |
| 27 |
30-11-2023 15:00 |
1.055 |
1.060 |
1.050 |
1.055 |
3.850.500 |
| 28 |
30-11-2023 14:30 |
1.060 |
1.065 |
1.050 |
1.060 |
16.948.900 |
| 29 |
30-11-2023 14:00 |
1.065 |
1.075 |
1.050 |
1.065 |
32.732.000 |
| 30 |
30-11-2023 13:30 |
1.020 |
1.050 |
1.015 |
1.045 |
18.856.900 |
| 31 |
30-11-2023 11:30 |
1.020 |
1.025 |
1.015 |
1.025 |
3.073.800 |
| 32 |
30-11-2023 11:00 |
1.025 |
1.025 |
1.015 |
1.020 |
5.233.100 |
| 33 |
30-11-2023 10:30 |
1.025 |
1.030 |
1.020 |
1.020 |
6.211.400 |
| 34 |
30-11-2023 10:00 |
1.020 |
1.030 |
1.020 |
1.020 |
1.588.800 |
| 35 |
30-11-2023 09:30 |
1.030 |
1.035 |
1.025 |
1.030 |
6.575.900 |
| 36 |
30-11-2023 09:00 |
1.035 |
1.040 |
1.015 |
1.025 |
14.972.200 |
| 37 |
30-10-2023 16:00 |
1.005 |
1.005 |
1.005 |
1.005 |
0 |
| 38 |
30-10-2023 15:30 |
995 |
1.000 |
990 |
995 |
6.426.700 |
| 39 |
30-10-2023 15:00 |
1.000 |
1.005 |
990 |
995 |
16.397.900 |
| 40 |
30-10-2023 14:30 |
1.005 |
1.010 |
1.000 |
1.000 |
2.483.600 |
| 41 |
30-10-2023 14:00 |
1.010 |
1.015 |
1.000 |
1.010 |
5.321.800 |
| 42 |
30-10-2023 13:30 |
1.010 |
1.015 |
1.005 |
1.010 |
7.284.400 |
| 43 |
30-10-2023 11:30 |
1.015 |
1.020 |
1.010 |
1.010 |
4.173.100 |
| 44 |
30-10-2023 11:00 |
1.020 |
1.025 |
1.020 |
1.025 |
1.951.200 |
| 45 |
30-10-2023 10:30 |
1.015 |
1.025 |
1.005 |
1.020 |
6.587.900 |
| 46 |
30-10-2023 10:00 |
1.020 |
1.020 |
1.005 |
1.005 |
3.732.800 |
| 47 |
30-10-2023 09:30 |
1.030 |
1.035 |
1.020 |
1.025 |
12.748.000 |
| 48 |
30-10-2023 09:00 |
995 |
1.030 |
995 |
1.020 |
18.302.300 |
| 49 |
30-04-2024 16:00 |
1.020 |
1.020 |
1.020 |
1.020 |
0 |
| 50 |
30-04-2024 15:30 |
1.020 |
1.020 |
1.015 |
1.015 |
10.941.200 |
| 51 |
30-04-2024 15:00 |
1.005 |
1.015 |
1.005 |
1.015 |
6.079.700 |
| 52 |
30-04-2024 14:30 |
1.000 |
1.010 |
1.000 |
1.005 |
4.780.400 |
| 53 |
30-04-2024 14:00 |
1.010 |
1.015 |
1.000 |
1.005 |
15.697.800 |
| 54 |
30-04-2024 13:30 |
1.010 |
1.020 |
1.005 |
1.020 |
10.649.000 |
| 55 |
30-04-2024 11:30 |
1.010 |
1.015 |
1.005 |
1.005 |
2.917.400 |
| 56 |
30-04-2024 11:00 |
1.020 |
1.020 |
1.005 |
1.005 |
7.739.100 |
| 57 |
30-04-2024 10:30 |
1.005 |
1.010 |
1.000 |
1.005 |
5.220.000 |
| 58 |
30-04-2024 10:00 |
1.005 |
1.020 |
1.005 |
1.010 |
16.931.600 |
| 59 |
30-04-2024 09:30 |
970 |
1.005 |
970 |
1.005 |
41.793.800 |
| 60 |
30-04-2024 09:00 |
965 |
980 |
965 |
975 |
8.907.700 |
| 61 |
30-01-2024 16:00 |
1.015 |
1.015 |
1.015 |
1.015 |
0 |
| 62 |
30-01-2024 15:30 |
1.030 |
1.030 |
1.015 |
1.020 |
7.412.300 |
| 63 |
30-01-2024 15:00 |
1.020 |
1.025 |
1.015 |
1.025 |
7.269.200 |
| 64 |
30-01-2024 14:30 |
1.020 |
1.020 |
1.015 |
1.015 |
1.817.600 |
| 65 |
30-01-2024 14:00 |
1.015 |
1.025 |
1.015 |
1.015 |
7.519.600 |
| 66 |
30-01-2024 13:30 |
1.020 |
1.020 |
1.015 |
1.015 |
1.549.700 |
| 67 |
30-01-2024 11:30 |
1.020 |
1.025 |
1.010 |
1.010 |
4.259.600 |
| 68 |
30-01-2024 11:00 |
1.020 |
1.030 |
1.020 |
1.025 |
2.482.800 |
| 69 |
30-01-2024 10:30 |
1.035 |
1.035 |
1.025 |
1.025 |
2.985.300 |
| 70 |
30-01-2024 10:00 |
1.035 |
1.040 |
1.025 |
1.025 |
5.478.000 |
| 71 |
30-01-2024 09:30 |
1.025 |
1.040 |
1.025 |
1.035 |
6.434.600 |
| 72 |
30-01-2024 09:00 |
1.030 |
1.035 |
1.020 |
1.025 |
4.468.800 |
| 73 |
29-12-2023 16:00 |
1.330 |
1.330 |
1.330 |
1.330 |
0 |
| 74 |
29-12-2023 15:30 |
1.335 |
1.345 |
1.330 |
1.340 |
8.134.300 |
| 75 |
29-12-2023 15:00 |
1.335 |
1.340 |
1.330 |
1.335 |
3.437.500 |
| 76 |
29-12-2023 14:30 |
1.340 |
1.340 |
1.335 |
1.340 |
2.016.700 |
| 77 |
29-12-2023 14:00 |
1.350 |
1.355 |
1.340 |
1.345 |
3.595.300 |
| 78 |
29-12-2023 11:00 |
1.350 |
1.355 |
1.345 |
1.350 |
1.615.800 |
| 79 |
29-12-2023 10:30 |
1.345 |
1.360 |
1.340 |
1.360 |
7.809.200 |
| 80 |
29-12-2023 10:00 |
1.340 |
1.345 |
1.330 |
1.340 |
8.373.400 |
| 81 |
29-12-2023 09:30 |
1.350 |
1.355 |
1.330 |
1.335 |
13.206.500 |
| 82 |
29-12-2023 09:00 |
1.380 |
1.385 |
1.340 |
1.345 |
25.353.900 |
| 83 |
29-11-2023 16:00 |
1.030 |
1.030 |
1.030 |
1.030 |
0 |
| 84 |
29-11-2023 15:30 |
1.020 |
1.020 |
1.010 |
1.015 |
16.080.400 |
| 85 |
29-11-2023 15:00 |
1.015 |
1.020 |
1.015 |
1.015 |
2.178.500 |
| 86 |
29-11-2023 14:30 |
1.025 |
1.030 |
1.015 |
1.015 |
11.425.400 |
| 87 |
29-11-2023 14:00 |
1.020 |
1.025 |
1.015 |
1.020 |
5.598.300 |
| 88 |
29-11-2023 13:30 |
1.020 |
1.025 |
1.015 |
1.020 |
4.352.200 |
| 89 |
29-11-2023 11:30 |
1.025 |
1.025 |
1.015 |
1.020 |
3.340.600 |
| 90 |
29-11-2023 11:00 |
1.025 |
1.030 |
1.020 |
1.025 |
6.838.600 |
| 91 |
29-11-2023 10:30 |
1.030 |
1.035 |
1.020 |
1.025 |
17.143.900 |
| 92 |
29-11-2023 10:00 |
1.035 |
1.045 |
1.030 |
1.035 |
12.605.400 |
| 93 |
29-11-2023 09:30 |
1.040 |
1.055 |
1.035 |
1.035 |
31.199.000 |
| 94 |
29-11-2023 09:00 |
1.020 |
1.040 |
1.015 |
1.035 |
34.977.100 |
| 95 |
29-09-2023 16:00 |
1.300 |
1.300 |
1.300 |
1.300 |
0 |
| 96 |
29-09-2023 15:30 |
1.315 |
1.320 |
1.290 |
1.305 |
33.219.700 |
| 97 |
29-09-2023 15:00 |
1.340 |
1.345 |
1.315 |
1.320 |
22.944.100 |
| 98 |
29-09-2023 14:30 |
1.355 |
1.365 |
1.350 |
1.360 |
12.650.400 |
| 99 |
29-09-2023 14:00 |
1.340 |
1.350 |
1.330 |
1.340 |
5.451.800 |
| 100 |
29-09-2023 11:00 |
1.355 |
1.360 |
1.335 |
1.335 |
16.362.700 |
| 101 |
29-09-2023 10:30 |
1.365 |
1.370 |
1.355 |
1.355 |
6.026.500 |
| 102 |
29-09-2023 10:00 |
1.380 |
1.385 |
1.365 |
1.365 |
6.675.300 |
| 103 |
29-09-2023 09:30 |
1.395 |
1.400 |
1.380 |
1.380 |
6.121.300 |
| 104 |
29-09-2023 09:00 |
1.400 |
1.410 |
1.395 |
1.400 |
13.373.900 |
| 105 |
29-05-2024 16:00 |
1.065 |
1.065 |
1.065 |
1.065 |
0 |
| 106 |
29-05-2024 15:30 |
1.080 |
1.085 |
1.060 |
1.075 |
22.507.200 |
| 107 |
29-05-2024 15:00 |
1.085 |
1.090 |
1.080 |
1.080 |
7.661.300 |
| 108 |
29-05-2024 14:30 |
1.090 |
1.100 |
1.085 |
1.090 |
3.415.700 |
| 109 |
29-05-2024 14:00 |
1.090 |
1.095 |
1.085 |
1.085 |
3.093.600 |
| 110 |
29-05-2024 13:30 |
1.070 |
1.105 |
1.070 |
1.100 |
24.402.200 |
| 111 |
29-05-2024 11:30 |
1.075 |
1.090 |
1.065 |
1.080 |
14.977.200 |
| 112 |
29-05-2024 11:00 |
1.115 |
1.120 |
1.100 |
1.105 |
5.565.600 |
| 113 |
29-05-2024 10:30 |
1.130 |
1.130 |
1.105 |
1.105 |
21.334.700 |
| 114 |
29-05-2024 10:00 |
1.135 |
1.135 |
1.120 |
1.130 |
7.067.300 |
| 115 |
29-05-2024 09:30 |
1.130 |
1.160 |
1.120 |
1.150 |
21.277.900 |
| 116 |
29-05-2024 09:00 |
1.170 |
1.175 |
1.115 |
1.135 |
43.363.800 |
| 117 |
29-04-2024 16:00 |
955 |
955 |
955 |
955 |
0 |
| 118 |
29-04-2024 15:30 |
965 |
975 |
965 |
970 |
13.706.300 |
| 119 |
29-04-2024 15:00 |
950 |
970 |
945 |
960 |
12.989.400 |
| 120 |
29-04-2024 14:30 |
955 |
960 |
945 |
945 |
5.194.500 |
| 121 |
29-04-2024 14:00 |
925 |
960 |
920 |
950 |
24.025.700 |
| 122 |
29-04-2024 13:30 |
930 |
930 |
915 |
915 |
5.426.100 |
| 123 |
29-04-2024 11:30 |
930 |
930 |
925 |
925 |
985.600 |
| 124 |
29-04-2024 11:00 |
920 |
935 |
920 |
930 |
3.654.700 |
| 125 |
29-04-2024 10:30 |
915 |
920 |
910 |
915 |
2.476.600 |
| 126 |
29-04-2024 10:00 |
910 |
920 |
910 |
915 |
2.221.000 |
| 127 |
29-04-2024 09:30 |
900 |
920 |
895 |
920 |
6.990.500 |
| 128 |
29-04-2024 09:00 |
885 |
905 |
880 |
890 |
10.051.700 |
| 129 |
29-02-2024 16:00 |
975 |
975 |
975 |
975 |
0 |
| 130 |
29-02-2024 15:30 |
975 |
980 |
965 |
980 |
10.816.000 |
| 131 |
29-02-2024 15:00 |
975 |
975 |
965 |
970 |
5.005.800 |
| 132 |
29-02-2024 14:30 |
985 |
985 |
975 |
980 |
5.490.100 |
| 133 |
29-02-2024 14:00 |
980 |
990 |
980 |
980 |
4.662.400 |
| 134 |
29-02-2024 13:30 |
985 |
985 |
980 |
985 |
1.445.500 |
| 135 |
29-02-2024 11:30 |
980 |
985 |
980 |
985 |
2.098.100 |
| 136 |
29-02-2024 11:00 |
980 |
985 |
980 |
985 |
5.642.100 |
| 137 |
29-02-2024 10:30 |
975 |
980 |
970 |
980 |
4.337.700 |
| 138 |
29-02-2024 10:00 |
965 |
970 |
960 |
965 |
3.393.200 |
| 139 |
29-02-2024 09:30 |
970 |
970 |
965 |
965 |
807.700 |
| 140 |
29-02-2024 09:00 |
965 |
975 |
965 |
970 |
6.811.800 |
| 141 |
29-01-2024 16:00 |
1.025 |
1.025 |
1.025 |
1.025 |
0 |
| 142 |
29-01-2024 15:30 |
1.010 |
1.015 |
1.005 |
1.015 |
7.462.100 |
| 143 |
29-01-2024 15:00 |
1.010 |
1.015 |
1.005 |
1.010 |
7.148.300 |
| 144 |
29-01-2024 14:30 |
1.010 |
1.020 |
1.010 |
1.015 |
7.135.700 |
| 145 |
29-01-2024 14:00 |
1.020 |
1.030 |
1.020 |
1.020 |
5.915.200 |
| 146 |
29-01-2024 13:30 |
1.030 |
1.040 |
1.030 |
1.030 |
3.807.700 |
| 147 |
29-01-2024 11:30 |
1.040 |
1.040 |
1.035 |
1.040 |
1.765.300 |
| 148 |
29-01-2024 11:00 |
1.035 |
1.045 |
1.030 |
1.040 |
9.156.400 |
| 149 |
29-01-2024 10:30 |
1.030 |
1.030 |
1.025 |
1.030 |
1.844.700 |
| 150 |
29-01-2024 10:00 |
1.025 |
1.035 |
1.025 |
1.030 |
4.964.900 |
| 151 |
29-01-2024 09:30 |
1.030 |
1.035 |
1.030 |
1.030 |
1.982.500 |
| 152 |
29-01-2024 09:00 |
1.040 |
1.055 |
1.035 |
1.035 |
12.933.900 |
| 153 |
28-12-2023 16:00 |
1.375 |
1.375 |
1.375 |
1.375 |
0 |
| 154 |
28-12-2023 15:30 |
1.375 |
1.380 |
1.365 |
1.370 |
6.981.700 |
| 155 |
28-12-2023 15:00 |
1.370 |
1.385 |
1.370 |
1.380 |
7.207.200 |
| 156 |
28-12-2023 14:30 |
1.370 |
1.375 |
1.365 |
1.375 |
3.239.200 |
| 157 |
28-12-2023 14:00 |
1.370 |
1.375 |
1.360 |
1.370 |
7.115.600 |
| 158 |
28-12-2023 13:30 |
1.370 |
1.380 |
1.370 |
1.370 |
5.476.000 |
| 159 |
28-12-2023 11:30 |
1.385 |
1.385 |
1.380 |
1.380 |
2.340.600 |
| 160 |
28-12-2023 11:00 |
1.380 |
1.390 |
1.375 |
1.385 |
6.133.500 |
| 161 |
28-12-2023 10:30 |
1.415 |
1.415 |
1.380 |
1.385 |
22.078.800 |
| 162 |
28-12-2023 10:00 |
1.415 |
1.420 |
1.405 |
1.420 |
8.183.000 |
| 163 |
28-12-2023 09:30 |
1.415 |
1.420 |
1.410 |
1.410 |
3.878.500 |
| 164 |
28-12-2023 09:00 |
1.435 |
1.445 |
1.410 |
1.420 |
15.497.300 |
| 165 |
28-11-2023 16:00 |
1.010 |
1.010 |
1.010 |
1.010 |
0 |
| 166 |
28-11-2023 15:30 |
1.015 |
1.015 |
1.005 |
1.010 |
10.918.700 |
| 167 |
28-11-2023 15:00 |
1.005 |
1.010 |
1.000 |
1.010 |
7.711.600 |
| 168 |
28-11-2023 14:30 |
1.015 |
1.020 |
1.010 |
1.015 |
6.711.100 |
| 169 |
28-11-2023 14:00 |
1.015 |
1.025 |
1.010 |
1.015 |
14.594.800 |
| 170 |
28-11-2023 13:30 |
1.000 |
1.020 |
1.000 |
1.010 |
27.793.600 |
| 171 |
28-11-2023 11:30 |
995 |
1.000 |
990 |
1.000 |
2.996.600 |
| 172 |
28-11-2023 11:00 |
990 |
1.000 |
990 |
1.000 |
6.715.300 |
| 173 |
28-11-2023 10:30 |
1.015 |
1.015 |
990 |
1.000 |
22.784.800 |
| 174 |
28-11-2023 10:00 |
970 |
995 |
970 |
995 |
12.017.300 |
| 175 |
28-11-2023 09:30 |
970 |
990 |
965 |
975 |
35.887.700 |
| 176 |
28-11-2023 09:00 |
945 |
980 |
945 |
960 |
25.388.400 |
| 177 |
28-05-2024 16:00 |
1.170 |
1.170 |
1.170 |
1.170 |
0 |
| 178 |
28-05-2024 15:30 |
1.150 |
1.170 |
1.145 |
1.165 |
19.925.900 |
| 179 |
28-05-2024 15:00 |
1.205 |
1.230 |
1.155 |
1.155 |
128.812.300 |
| 180 |
28-05-2024 14:30 |
1.085 |
1.100 |
1.085 |
1.095 |
5.184.600 |
| 181 |
28-05-2024 14:00 |
1.090 |
1.095 |
1.080 |
1.095 |
7.811.100 |
| 182 |
28-05-2024 13:30 |
1.105 |
1.110 |
1.100 |
1.105 |
6.293.200 |
| 183 |
28-05-2024 11:30 |
1.105 |
1.110 |
1.100 |
1.110 |
2.295.100 |
| 184 |
28-05-2024 11:00 |
1.110 |
1.110 |
1.100 |
1.105 |
4.902.700 |
| 185 |
28-05-2024 10:30 |
1.110 |
1.120 |
1.100 |
1.115 |
9.325.200 |
| 186 |
28-05-2024 10:00 |
1.115 |
1.120 |
1.100 |
1.105 |
7.310.700 |
| 187 |
28-05-2024 09:30 |
1.115 |
1.130 |
1.105 |
1.115 |
10.404.400 |
| 188 |
28-05-2024 09:00 |
1.080 |
1.135 |
1.075 |
1.115 |
46.477.800 |
| 189 |
28-03-2024 16:00 |
945 |
945 |
945 |
945 |
0 |
| 190 |
28-03-2024 15:30 |
950 |
960 |
945 |
950 |
4.942.200 |
| 191 |
28-03-2024 15:00 |
955 |
955 |
950 |
950 |
2.005.200 |
| 192 |
28-03-2024 14:30 |
955 |
955 |
950 |
955 |
899.800 |
| 193 |
28-03-2024 14:00 |
950 |
955 |
945 |
950 |
1.629.600 |
| 194 |
28-03-2024 13:30 |
950 |
955 |
945 |
950 |
2.242.200 |
| 195 |
28-03-2024 11:30 |
955 |
955 |
950 |
950 |
760.100 |
| 196 |
28-03-2024 11:00 |
950 |
955 |
950 |
955 |
1.011.700 |
| 197 |
28-03-2024 10:30 |
950 |
955 |
950 |
955 |
1.315.800 |
| 198 |
28-03-2024 10:00 |
950 |
955 |
945 |
955 |
2.779.900 |
| 199 |
28-03-2024 09:30 |
950 |
955 |
940 |
950 |
6.354.000 |
| 200 |
28-03-2024 09:00 |
950 |
955 |
945 |
950 |
5.509.300 |
| 201 |
28-02-2024 16:00 |
965 |
965 |
965 |
965 |
0 |
| 202 |
28-02-2024 15:30 |
970 |
975 |
965 |
970 |
6.194.100 |
| 203 |
28-02-2024 15:00 |
975 |
975 |
970 |
975 |
568.600 |
| 204 |
28-02-2024 14:30 |
980 |
980 |
970 |
975 |
2.056.600 |
| 205 |
28-02-2024 14:00 |
980 |
980 |
975 |
975 |
2.508.100 |
| 206 |
28-02-2024 13:30 |
985 |
985 |
975 |
980 |
1.631.500 |
| 207 |
28-02-2024 11:30 |
980 |
985 |
980 |
985 |
815.800 |
| 208 |
28-02-2024 11:00 |
980 |
985 |
980 |
980 |
1.296.000 |
| 209 |
28-02-2024 10:30 |
985 |
990 |
975 |
985 |
17.981.300 |
| 210 |
28-02-2024 10:00 |
970 |
995 |
965 |
990 |
16.407.300 |
| 211 |
28-02-2024 09:30 |
970 |
975 |
965 |
970 |
408.700 |
| 212 |
28-02-2024 09:00 |
975 |
975 |
965 |
970 |
5.221.400 |
| 213 |
27-12-2023 16:00 |
1.425 |
1.425 |
1.425 |
1.425 |
0 |
| 214 |
27-12-2023 15:30 |
1.430 |
1.430 |
1.415 |
1.425 |
13.577.800 |
| 215 |
27-12-2023 15:00 |
1.420 |
1.440 |
1.420 |
1.430 |
6.763.400 |
| 216 |
27-12-2023 14:30 |
1.440 |
1.440 |
1.425 |
1.430 |
4.709.900 |
| 217 |
27-12-2023 14:00 |
1.430 |
1.445 |
1.425 |
1.440 |
6.579.200 |
| 218 |
27-12-2023 13:30 |
1.450 |
1.455 |
1.425 |
1.435 |
10.523.900 |
| 219 |
27-12-2023 11:30 |
1.455 |
1.460 |
1.440 |
1.445 |
5.860.600 |
| 220 |
27-12-2023 11:00 |
1.465 |
1.475 |
1.450 |
1.460 |
7.712.900 |
| 221 |
27-12-2023 10:30 |
1.480 |
1.485 |
1.465 |
1.470 |
10.441.700 |
| 222 |
27-12-2023 10:00 |
1.470 |
1.485 |
1.460 |
1.475 |
15.257.100 |
| 223 |
27-12-2023 09:30 |
1.445 |
1.450 |
1.430 |
1.445 |
11.814.900 |
| 224 |
27-12-2023 09:00 |
1.420 |
1.460 |
1.420 |
1.450 |
23.564.200 |
| 225 |
27-11-2023 16:00 |
945 |
945 |
945 |
945 |
0 |
| 226 |
27-11-2023 15:30 |
955 |
960 |
950 |
950 |
15.921.100 |
| 227 |
27-11-2023 15:00 |
970 |
975 |
955 |
960 |
21.571.700 |
| 228 |
27-11-2023 14:30 |
970 |
975 |
970 |
970 |
2.044.700 |
| 229 |
27-11-2023 14:00 |
985 |
985 |
970 |
970 |
5.256.100 |
| 230 |
27-11-2023 13:30 |
975 |
985 |
975 |
985 |
2.926.000 |
| 231 |
27-11-2023 11:30 |
975 |
985 |
975 |
980 |
4.577.000 |
| 232 |
27-11-2023 11:00 |
975 |
980 |
970 |
975 |
2.870.900 |
| 233 |
27-11-2023 10:30 |
975 |
980 |
970 |
980 |
6.078.600 |
| 234 |
27-11-2023 10:00 |
980 |
985 |
975 |
975 |
3.884.600 |
| 235 |
27-11-2023 09:30 |
990 |
990 |
975 |
980 |
6.870.700 |
| 236 |
27-11-2023 09:00 |
990 |
1.000 |
985 |
995 |
10.851.400 |
| 237 |
27-10-2023 16:00 |
990 |
990 |
990 |
990 |
0 |
| 238 |
27-10-2023 15:30 |
995 |
1.000 |
990 |
995 |
5.582.300 |
| 239 |
27-10-2023 15:00 |
1.000 |
1.000 |
990 |
1.000 |
3.977.800 |
| 240 |
27-10-2023 14:30 |
1.005 |
1.010 |
995 |
1.010 |
3.961.500 |
| 241 |
27-10-2023 14:00 |
1.000 |
1.010 |
1.000 |
1.005 |
6.689.700 |
| 242 |
27-10-2023 11:30 |
1.000 |
1.000 |
1.000 |
1.000 |
0 |
| 243 |
27-10-2023 11:00 |
1.000 |
1.005 |
995 |
995 |
2.008.500 |
| 244 |
27-10-2023 10:30 |
1.005 |
1.005 |
1.000 |
1.005 |
1.425.500 |
| 245 |
27-10-2023 10:00 |
1.005 |
1.015 |
1.000 |
1.010 |
6.114.000 |
| 246 |
27-10-2023 09:30 |
1.005 |
1.015 |
995 |
1.000 |
18.934.700 |
| 247 |
27-10-2023 09:00 |
980 |
990 |
970 |
975 |
5.895.100 |
| 248 |
27-09-2023 16:00 |
1.395 |
1.395 |
1.395 |
1.395 |
0 |
| 249 |
27-09-2023 15:30 |
1.375 |
1.390 |
1.370 |
1.385 |
12.227.900 |
| 250 |
27-09-2023 15:00 |
1.375 |
1.380 |
1.370 |
1.375 |
7.721.300 |
| 251 |
27-09-2023 14:30 |
1.355 |
1.370 |
1.345 |
1.370 |
8.698.900 |
| 252 |
27-09-2023 14:00 |
1.375 |
1.380 |
1.360 |
1.365 |
6.485.400 |
| 253 |
27-09-2023 13:30 |
1.395 |
1.400 |
1.375 |
1.380 |
10.128.600 |
| 254 |
27-09-2023 11:30 |
1.390 |
1.405 |
1.380 |
1.390 |
15.627.100 |
| 255 |
27-09-2023 11:00 |
1.350 |
1.370 |
1.345 |
1.370 |
9.936.000 |
| 256 |
27-09-2023 10:30 |
1.355 |
1.360 |
1.350 |
1.355 |
6.199.900 |
| 257 |
27-09-2023 10:00 |
1.375 |
1.380 |
1.355 |
1.355 |
6.263.400 |
| 258 |
27-09-2023 09:30 |
1.380 |
1.385 |
1.360 |
1.370 |
12.484.600 |
| 259 |
27-09-2023 09:00 |
1.345 |
1.385 |
1.345 |
1.385 |
28.132.200 |
| 260 |
27-05-2024 16:00 |
1.080 |
1.080 |
1.080 |
1.080 |
0 |
| 261 |
27-05-2024 15:30 |
1.050 |
1.060 |
1.045 |
1.055 |
19.700.000 |
| 262 |
27-05-2024 15:00 |
1.055 |
1.060 |
1.050 |
1.060 |
9.142.800 |
| 263 |
27-05-2024 14:30 |
1.075 |
1.075 |
1.060 |
1.065 |
5.294.200 |
| 264 |
27-05-2024 14:00 |
1.075 |
1.080 |
1.070 |
1.080 |
3.485.200 |
| 265 |
27-05-2024 13:30 |
1.070 |
1.075 |
1.055 |
1.075 |
13.715.300 |
| 266 |
27-05-2024 11:30 |
1.080 |
1.080 |
1.060 |
1.075 |
13.929.000 |
| 267 |
27-05-2024 11:00 |
1.080 |
1.090 |
1.080 |
1.085 |
6.712.100 |
| 268 |
27-05-2024 10:30 |
1.075 |
1.105 |
1.075 |
1.100 |
20.810.600 |
| 269 |
27-05-2024 10:00 |
1.105 |
1.105 |
1.050 |
1.065 |
41.671.700 |
| 270 |
27-05-2024 09:30 |
1.125 |
1.130 |
1.080 |
1.095 |
43.365.000 |
| 271 |
27-05-2024 09:00 |
1.185 |
1.220 |
1.140 |
1.145 |
49.860.600 |
| 272 |
27-03-2024 16:00 |
945 |
945 |
945 |
945 |
0 |
| 273 |
27-03-2024 15:30 |
955 |
955 |
945 |
950 |
1.838.600 |
| 274 |
27-03-2024 15:00 |
950 |
955 |
945 |
950 |
1.803.300 |
| 275 |
27-03-2024 14:30 |
955 |
960 |
955 |
955 |
1.021.900 |
| 276 |
27-03-2024 14:00 |
960 |
965 |
960 |
965 |
392.500 |
| 277 |
27-03-2024 13:30 |
965 |
970 |
960 |
960 |
743.500 |
| 278 |
27-03-2024 11:30 |
970 |
970 |
960 |
965 |
317.400 |
| 279 |
27-03-2024 11:00 |
960 |
970 |
960 |
965 |
1.075.300 |
| 280 |
27-03-2024 10:30 |
960 |
970 |
960 |
965 |
1.151.500 |
| 281 |
27-03-2024 10:00 |
965 |
970 |
960 |
960 |
1.357.400 |
| 282 |
27-03-2024 09:30 |
960 |
970 |
960 |
965 |
4.121.800 |
| 283 |
27-03-2024 09:00 |
970 |
975 |
965 |
965 |
2.350.400 |
| 284 |
27-02-2024 16:00 |
970 |
970 |
970 |
970 |
0 |
| 285 |
27-02-2024 15:30 |
970 |
970 |
960 |
965 |
2.020.700 |
| 286 |
27-02-2024 15:00 |
960 |
970 |
960 |
970 |
2.084.400 |
| 287 |
27-02-2024 14:30 |
960 |
965 |
955 |
965 |
45.480.300 |
| 288 |
27-02-2024 14:00 |
965 |
965 |
960 |
960 |
798.900 |
| 289 |
27-02-2024 13:30 |
965 |
970 |
960 |
960 |
2.891.500 |
| 290 |
27-02-2024 11:30 |
965 |
965 |
960 |
960 |
248.300 |
| 291 |
27-02-2024 11:00 |
965 |
970 |
960 |
965 |
1.572.200 |
| 292 |
27-02-2024 10:30 |
965 |
975 |
965 |
970 |
7.012.400 |
| 293 |
27-02-2024 10:00 |
955 |
960 |
950 |
960 |
3.370.900 |
| 294 |
27-02-2024 09:30 |
955 |
960 |
945 |
955 |
8.305.300 |
| 295 |
27-02-2024 09:00 |
955 |
965 |
955 |
960 |
8.913.100 |
| 296 |
26-10-2023 16:00 |
965 |
965 |
965 |
965 |
0 |
| 297 |
26-10-2023 15:30 |
975 |
975 |
965 |
970 |
6.296.100 |
| 298 |
26-10-2023 15:00 |
980 |
980 |
975 |
980 |
1.448.600 |
| 299 |
26-10-2023 14:30 |
975 |
985 |
970 |
980 |
5.346.900 |
| 300 |
26-10-2023 14:00 |
980 |
980 |
970 |
970 |
3.881.300 |
| 301 |
26-10-2023 13:30 |
960 |
990 |
960 |
985 |
10.015.900 |
| 302 |
26-10-2023 11:30 |
960 |
965 |
960 |
965 |
680.100 |
| 303 |
26-10-2023 11:00 |
965 |
965 |
960 |
965 |
715.300 |
| 304 |
26-10-2023 10:30 |
965 |
965 |
960 |
960 |
2.812.800 |
| 305 |
26-10-2023 10:00 |
960 |
965 |
955 |
965 |
3.227.100 |
| 306 |
26-10-2023 09:30 |
975 |
975 |
965 |
965 |
3.592.300 |
| 307 |
26-10-2023 09:00 |
995 |
1.005 |
975 |
980 |
11.080.500 |
| 308 |
26-09-2023 16:00 |
1.345 |
1.345 |
1.345 |
1.345 |
0 |
| 309 |
26-09-2023 15:30 |
1.335 |
1.350 |
1.310 |
1.350 |
23.790.300 |
| 310 |
26-09-2023 15:00 |
1.375 |
1.385 |
1.320 |
1.325 |
19.850.300 |
| 311 |
26-09-2023 14:30 |
1.405 |
1.405 |
1.360 |
1.380 |
15.342.300 |
| 312 |
26-09-2023 14:00 |
1.415 |
1.415 |
1.405 |
1.405 |
2.635.100 |
| 313 |
26-09-2023 13:30 |
1.415 |
1.415 |
1.395 |
1.410 |
10.909.500 |
| 314 |
26-09-2023 11:30 |
1.415 |
1.415 |
1.400 |
1.410 |
4.676.100 |
| 315 |
26-09-2023 11:00 |
1.420 |
1.420 |
1.410 |
1.415 |
2.018.500 |
| 316 |
26-09-2023 10:30 |
1.415 |
1.420 |
1.405 |
1.415 |
4.555.400 |
| 317 |
26-09-2023 10:00 |
1.405 |
1.430 |
1.400 |
1.410 |
8.109.700 |
| 318 |
26-09-2023 09:30 |
1.430 |
1.440 |
1.405 |
1.405 |
16.536.300 |
| 319 |
26-09-2023 09:00 |
1.490 |
1.490 |
1.465 |
1.465 |
15.915.400 |
| 320 |
26-04-2024 16:00 |
875 |
875 |
875 |
875 |
0 |
| 321 |
26-04-2024 15:30 |
895 |
895 |
880 |
885 |
10.826.200 |
| 322 |
26-04-2024 15:00 |
915 |
915 |
900 |
905 |
13.291.900 |
| 323 |
26-04-2024 14:30 |
920 |
925 |
915 |
920 |
3.215.600 |
| 324 |
26-04-2024 14:00 |
935 |
935 |
925 |
925 |
2.174.000 |
| 325 |
26-04-2024 11:00 |
930 |
935 |
925 |
930 |
2.386.900 |
| 326 |
26-04-2024 10:30 |
930 |
930 |
925 |
930 |
1.876.300 |
| 327 |
26-04-2024 10:00 |
925 |
930 |
920 |
930 |
4.598.700 |
| 328 |
26-04-2024 09:30 |
940 |
945 |
915 |
915 |
17.496.200 |
| 329 |
26-04-2024 09:00 |
930 |
940 |
930 |
940 |
7.027.800 |
| 330 |
26-03-2024 16:00 |
975 |
975 |
975 |
975 |
0 |
| 331 |
26-03-2024 15:30 |
965 |
965 |
960 |
965 |
3.543.000 |
| 332 |
26-03-2024 15:00 |
965 |
970 |
960 |
965 |
702.800 |
| 333 |
26-03-2024 14:30 |
970 |
970 |
960 |
970 |
1.191.500 |
| 334 |
26-03-2024 14:00 |
970 |
970 |
960 |
965 |
1.134.300 |
| 335 |
26-03-2024 13:30 |
965 |
970 |
965 |
970 |
721.400 |
| 336 |
26-03-2024 11:30 |
965 |
970 |
965 |
970 |
537.900 |
| 337 |
26-03-2024 11:00 |
965 |
970 |
965 |
965 |
1.096.800 |
| 338 |
26-03-2024 10:30 |
965 |
970 |
965 |
970 |
512.700 |
| 339 |
26-03-2024 10:00 |
970 |
975 |
960 |
965 |
5.555.900 |
| 340 |
26-03-2024 09:30 |
985 |
985 |
975 |
980 |
2.849.300 |
| 341 |
26-03-2024 09:00 |
975 |
980 |
970 |
975 |
6.835.500 |
| 342 |
26-02-2024 16:00 |
955 |
955 |
955 |
955 |
0 |
| 343 |
26-02-2024 15:30 |
960 |
960 |
955 |
955 |
3.371.300 |
| 344 |
26-02-2024 15:00 |
960 |
960 |
955 |
955 |
6.114.700 |
| 345 |
26-02-2024 14:30 |
965 |
970 |
960 |
960 |
4.437.000 |
| 346 |
26-02-2024 14:00 |
965 |
970 |
965 |
970 |
1.625.200 |
| 347 |
26-02-2024 13:30 |
970 |
975 |
970 |
970 |
735.300 |
| 348 |
26-02-2024 11:30 |
975 |
980 |
970 |
970 |
2.905.900 |
| 349 |
26-02-2024 11:00 |
970 |
975 |
970 |
970 |
1.016.300 |
| 350 |
26-02-2024 10:30 |
975 |
980 |
970 |
970 |
2.879.400 |
| 351 |
26-02-2024 10:00 |
975 |
980 |
975 |
980 |
1.246.600 |
| 352 |
26-02-2024 09:30 |
980 |
985 |
975 |
980 |
818.600 |
| 353 |
26-02-2024 09:00 |
985 |
985 |
975 |
975 |
3.904.500 |
| 354 |
26-01-2024 16:00 |
1.035 |
1.035 |
1.035 |
1.035 |
0 |
| 355 |
26-01-2024 15:30 |
1.030 |
1.035 |
1.020 |
1.035 |
15.296.700 |
| 356 |
26-01-2024 15:00 |
1.030 |
1.035 |
1.025 |
1.025 |
7.073.100 |
| 357 |
26-01-2024 14:30 |
1.040 |
1.040 |
1.025 |
1.030 |
11.576.300 |
| 358 |
26-01-2024 14:00 |
1.045 |
1.045 |
1.030 |
1.035 |
6.990.900 |
| 359 |
26-01-2024 11:00 |
1.045 |
1.045 |
1.035 |
1.040 |
3.088.200 |
| 360 |
26-01-2024 10:30 |
1.040 |
1.050 |
1.040 |
1.045 |
1.318.600 |
| 361 |
26-01-2024 10:00 |
1.045 |
1.055 |
1.040 |
1.050 |
6.525.500 |
| 362 |
26-01-2024 09:30 |
1.045 |
1.050 |
1.035 |
1.045 |
9.085.500 |
| 363 |
26-01-2024 09:00 |
1.070 |
1.070 |
1.025 |
1.040 |
29.059.100 |
| 364 |
25-10-2023 16:00 |
995 |
995 |
995 |
995 |
0 |
| 365 |
25-10-2023 15:30 |
995 |
1.010 |
985 |
1.005 |
5.133.600 |
| 366 |
25-10-2023 15:00 |
995 |
1.000 |
990 |
995 |
3.915.600 |
| 367 |
25-10-2023 14:30 |
1.010 |
1.010 |
990 |
995 |
5.802.800 |
| 368 |
25-10-2023 14:00 |
1.000 |
1.015 |
995 |
1.010 |
5.502.000 |
| 369 |
25-10-2023 13:30 |
1.010 |
1.010 |
1.000 |
1.005 |
2.472.900 |
| 370 |
25-10-2023 11:30 |
1.010 |
1.010 |
1.005 |
1.010 |
525.200 |
| 371 |
25-10-2023 11:00 |
1.010 |
1.015 |
1.005 |
1.015 |
1.874.400 |
| 372 |
25-10-2023 10:30 |
1.010 |
1.015 |
1.010 |
1.015 |
341.300 |
| 373 |
25-10-2023 10:00 |
1.015 |
1.020 |
1.010 |
1.015 |
1.899.000 |
| 374 |
25-10-2023 09:30 |
1.020 |
1.020 |
1.010 |
1.020 |
2.461.800 |
| 375 |
25-10-2023 09:00 |
1.035 |
1.040 |
1.015 |
1.020 |
12.871.000 |
| 376 |
25-09-2023 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 377 |
25-09-2023 15:30 |
1.480 |
1.480 |
1.470 |
1.475 |
9.161.200 |
| 378 |
25-09-2023 15:00 |
1.475 |
1.490 |
1.475 |
1.485 |
5.195.700 |
| 379 |
25-09-2023 14:30 |
1.485 |
1.490 |
1.475 |
1.475 |
7.233.100 |
| 380 |
25-09-2023 14:00 |
1.490 |
1.495 |
1.480 |
1.485 |
3.764.400 |
| 381 |
25-09-2023 13:30 |
1.485 |
1.490 |
1.475 |
1.490 |
5.227.400 |
| 382 |
25-09-2023 11:30 |
1.490 |
1.490 |
1.480 |
1.485 |
1.985.700 |
| 383 |
25-09-2023 11:00 |
1.480 |
1.490 |
1.475 |
1.490 |
3.982.400 |
| 384 |
25-09-2023 10:30 |
1.485 |
1.485 |
1.480 |
1.480 |
5.064.900 |
| 385 |
25-09-2023 10:00 |
1.485 |
1.490 |
1.480 |
1.485 |
8.754.100 |
| 386 |
25-09-2023 09:30 |
1.490 |
1.490 |
1.480 |
1.490 |
5.275.700 |
| 387 |
25-09-2023 09:00 |
1.510 |
1.520 |
1.485 |
1.490 |
17.806.100 |
| 388 |
25-04-2024 16:00 |
930 |
930 |
930 |
930 |
0 |
| 389 |
25-04-2024 15:30 |
940 |
940 |
935 |
940 |
6.084.700 |
| 390 |
25-04-2024 15:00 |
940 |
945 |
940 |
945 |
881.000 |
| 391 |
25-04-2024 14:30 |
940 |
945 |
935 |
940 |
1.310.900 |
| 392 |
25-04-2024 14:00 |
945 |
945 |
935 |
940 |
2.548.200 |
| 393 |
25-04-2024 13:30 |
940 |
945 |
940 |
945 |
3.156.000 |
| 394 |
25-04-2024 11:30 |
945 |
945 |
940 |
945 |
374.400 |
| 395 |
25-04-2024 11:00 |
940 |
945 |
940 |
945 |
627.500 |
| 396 |
25-04-2024 10:30 |
945 |
945 |
935 |
940 |
3.144.000 |
| 397 |
25-04-2024 10:00 |
945 |
950 |
940 |
945 |
1.853.500 |
| 398 |
25-04-2024 09:30 |
950 |
955 |
945 |
945 |
2.865.300 |
| 399 |
25-04-2024 09:00 |
955 |
955 |
945 |
955 |
3.871.900 |
| 400 |
25-03-2024 16:00 |
970 |
970 |
970 |
970 |
0 |
| 401 |
25-03-2024 15:30 |
960 |
970 |
955 |
960 |
7.978.800 |
| 402 |
25-03-2024 15:00 |
960 |
960 |
950 |
955 |
3.053.300 |
| 403 |
25-03-2024 14:30 |
950 |
960 |
950 |
960 |
6.962.800 |
| 404 |
25-03-2024 14:00 |
940 |
950 |
940 |
945 |
4.289.900 |
| 405 |
25-03-2024 13:30 |
935 |
940 |
935 |
940 |
1.409.600 |
| 406 |
25-03-2024 11:30 |
935 |
940 |
930 |
940 |
1.924.800 |
| 407 |
25-03-2024 11:00 |
930 |
935 |
930 |
935 |
552.300 |
| 408 |
25-03-2024 10:30 |
935 |
940 |
930 |
930 |
3.749.000 |
| 409 |
25-03-2024 10:00 |
925 |
935 |
925 |
935 |
2.050.300 |
| 410 |
25-03-2024 09:30 |
935 |
935 |
925 |
930 |
12.781.500 |
| 411 |
25-03-2024 09:00 |
945 |
950 |
925 |
935 |
18.096.000 |
| 412 |
25-01-2024 16:00 |
1.065 |
1.065 |
1.065 |
1.065 |
0 |
| 413 |
25-01-2024 15:30 |
1.070 |
1.075 |
1.060 |
1.065 |
10.906.800 |
| 414 |
25-01-2024 15:00 |
1.075 |
1.075 |
1.070 |
1.075 |
1.676.200 |
| 415 |
25-01-2024 14:30 |
1.075 |
1.080 |
1.070 |
1.075 |
2.068.800 |
| 416 |
25-01-2024 14:00 |
1.080 |
1.090 |
1.075 |
1.080 |
3.497.700 |
| 417 |
25-01-2024 13:30 |
1.080 |
1.095 |
1.080 |
1.090 |
3.938.400 |
| 418 |
25-01-2024 11:30 |
1.085 |
1.085 |
1.075 |
1.080 |
1.873.000 |
| 419 |
25-01-2024 11:00 |
1.090 |
1.090 |
1.085 |
1.085 |
2.570.800 |
| 420 |
25-01-2024 10:30 |
1.085 |
1.090 |
1.080 |
1.085 |
1.152.600 |
| 421 |
25-01-2024 10:00 |
1.085 |
1.090 |
1.080 |
1.085 |
5.005.500 |
| 422 |
25-01-2024 09:30 |
1.090 |
1.095 |
1.085 |
1.090 |
5.608.000 |
| 423 |
25-01-2024 09:00 |
1.105 |
1.105 |
1.080 |
1.095 |
13.566.000 |
| 424 |
24-11-2023 16:00 |
985 |
985 |
985 |
985 |
0 |
| 425 |
24-11-2023 15:30 |
980 |
990 |
980 |
990 |
4.957.400 |
| 426 |
24-11-2023 15:00 |
985 |
985 |
975 |
985 |
3.706.100 |
| 427 |
24-11-2023 14:30 |
990 |
990 |
980 |
985 |
1.965.400 |
| 428 |
24-11-2023 14:00 |
985 |
995 |
985 |
990 |
2.871.400 |
| 429 |
24-11-2023 11:00 |
985 |
990 |
980 |
985 |
1.484.300 |
| 430 |
24-11-2023 10:30 |
990 |
990 |
985 |
985 |
1.295.700 |
| 431 |
24-11-2023 10:00 |
990 |
990 |
980 |
990 |
2.742.100 |
| 432 |
24-11-2023 09:30 |
985 |
990 |
970 |
990 |
12.816.900 |
| 433 |
24-11-2023 09:00 |
1.005 |
1.005 |
980 |
980 |
18.129.700 |
| 434 |
24-10-2023 16:00 |
1.025 |
1.025 |
1.025 |
1.025 |
0 |
| 435 |
24-10-2023 15:30 |
1.025 |
1.035 |
1.020 |
1.025 |
6.270.500 |
| 436 |
24-10-2023 15:00 |
1.030 |
1.030 |
1.025 |
1.025 |
1.112.300 |
| 437 |
24-10-2023 14:30 |
1.030 |
1.030 |
1.015 |
1.020 |
2.019.500 |
| 438 |
24-10-2023 14:00 |
1.020 |
1.035 |
1.020 |
1.030 |
6.675.400 |
| 439 |
24-10-2023 13:30 |
1.020 |
1.025 |
1.015 |
1.025 |
810.400 |
| 440 |
24-10-2023 11:30 |
1.020 |
1.020 |
1.010 |
1.015 |
1.673.200 |
| 441 |
24-10-2023 11:00 |
1.020 |
1.025 |
1.015 |
1.020 |
859.900 |
| 442 |
24-10-2023 10:30 |
1.020 |
1.020 |
1.010 |
1.020 |
1.487.800 |
| 443 |
24-10-2023 10:00 |
1.020 |
1.025 |
1.015 |
1.015 |
1.956.200 |
| 444 |
24-10-2023 09:30 |
1.020 |
1.025 |
1.010 |
1.015 |
2.783.800 |
| 445 |
24-10-2023 09:00 |
1.000 |
1.035 |
995 |
1.035 |
15.059.600 |
| 446 |
24-04-2024 16:00 |
950 |
950 |
950 |
950 |
0 |
| 447 |
24-04-2024 15:30 |
950 |
955 |
945 |
950 |
2.002.800 |
| 448 |
24-04-2024 15:00 |
950 |
955 |
945 |
950 |
1.493.500 |
| 449 |
24-04-2024 14:30 |
955 |
955 |
945 |
945 |
3.359.800 |
| 450 |
24-04-2024 14:00 |
950 |
955 |
950 |
950 |
1.506.500 |
| 451 |
24-04-2024 13:30 |
955 |
960 |
950 |
955 |
781.400 |
| 452 |
24-04-2024 11:30 |
955 |
960 |
950 |
950 |
1.523.200 |
| 453 |
24-04-2024 11:00 |
955 |
960 |
955 |
960 |
485.100 |
| 454 |
24-04-2024 10:30 |
960 |
960 |
955 |
960 |
2.733.900 |
| 455 |
24-04-2024 10:00 |
960 |
960 |
955 |
960 |
2.642.000 |
| 456 |
24-04-2024 09:30 |
955 |
960 |
950 |
960 |
5.064.200 |
| 457 |
24-04-2024 09:00 |
945 |
955 |
945 |
950 |
3.630.200 |
| 458 |
24-01-2024 16:00 |
1.080 |
1.080 |
1.080 |
1.080 |
0 |
| 459 |
24-01-2024 15:30 |
1.085 |
1.085 |
1.065 |
1.075 |
13.316.800 |
| 460 |
24-01-2024 15:00 |
1.085 |
1.090 |
1.080 |
1.085 |
3.971.000 |
| 461 |
24-01-2024 14:30 |
1.075 |
1.085 |
1.075 |
1.085 |
2.444.100 |
| 462 |
24-01-2024 14:00 |
1.080 |
1.085 |
1.065 |
1.085 |
17.914.300 |
| 463 |
24-01-2024 13:30 |
1.100 |
1.100 |
1.090 |
1.090 |
4.892.000 |
| 464 |
24-01-2024 11:30 |
1.095 |
1.100 |
1.095 |
1.100 |
1.198.300 |
| 465 |
24-01-2024 11:00 |
1.100 |
1.105 |
1.090 |
1.100 |
11.557.700 |
| 466 |
24-01-2024 10:30 |
1.105 |
1.105 |
1.100 |
1.105 |
2.067.200 |
| 467 |
24-01-2024 10:00 |
1.110 |
1.115 |
1.105 |
1.105 |
5.709.600 |
| 468 |
24-01-2024 09:30 |
1.105 |
1.115 |
1.105 |
1.110 |
8.990.500 |
| 469 |
24-01-2024 09:00 |
1.125 |
1.145 |
1.115 |
1.140 |
47.163.900 |
| 470 |
23-11-2023 16:00 |
995 |
995 |
995 |
995 |
0 |
| 471 |
23-11-2023 15:30 |
1.000 |
1.000 |
995 |
1.000 |
7.777.400 |
| 472 |
23-11-2023 15:00 |
1.000 |
1.010 |
995 |
1.000 |
10.530.500 |
| 473 |
23-11-2023 14:30 |
995 |
1.000 |
990 |
995 |
7.736.400 |
| 474 |
23-11-2023 14:00 |
1.005 |
1.005 |
995 |
1.000 |
4.281.700 |
| 475 |
23-11-2023 13:30 |
1.005 |
1.010 |
1.000 |
1.005 |
2.918.100 |
| 476 |
23-11-2023 11:30 |
1.000 |
1.010 |
995 |
1.005 |
4.276.900 |
| 477 |
23-11-2023 11:00 |
1.005 |
1.005 |
995 |
1.000 |
6.362.600 |
| 478 |
23-11-2023 10:30 |
1.005 |
1.010 |
1.000 |
1.005 |
4.457.000 |
| 479 |
23-11-2023 10:00 |
1.005 |
1.010 |
1.005 |
1.010 |
2.887.200 |
| 480 |
23-11-2023 09:30 |
1.005 |
1.015 |
1.005 |
1.010 |
9.080.700 |
| 481 |
23-11-2023 09:00 |
995 |
1.020 |
995 |
1.020 |
24.667.200 |
| 482 |
23-10-2023 16:00 |
1.000 |
1.000 |
1.000 |
1.000 |
0 |
| 483 |
23-10-2023 15:30 |
985 |
1.020 |
980 |
1.010 |
28.642.800 |
| 484 |
23-10-2023 15:00 |
985 |
990 |
975 |
975 |
6.424.700 |
| 485 |
23-10-2023 14:30 |
970 |
980 |
965 |
975 |
8.235.800 |
| 486 |
23-10-2023 14:00 |
975 |
975 |
955 |
960 |
7.644.100 |
| 487 |
23-10-2023 13:30 |
970 |
980 |
965 |
970 |
5.143.600 |
| 488 |
23-10-2023 11:30 |
975 |
980 |
965 |
970 |
3.877.000 |
| 489 |
23-10-2023 11:00 |
975 |
985 |
970 |
975 |
4.398.900 |
| 490 |
23-10-2023 10:30 |
960 |
985 |
955 |
980 |
11.850.100 |
| 491 |
23-10-2023 10:00 |
970 |
975 |
950 |
960 |
11.970.500 |
| 492 |
23-10-2023 09:30 |
995 |
1.000 |
965 |
965 |
27.503.900 |
| 493 |
23-10-2023 09:00 |
1.025 |
1.035 |
1.000 |
1.015 |
8.757.000 |
| 494 |
23-04-2024 16:00 |
940 |
940 |
940 |
940 |
0 |
| 495 |
23-04-2024 15:30 |
940 |
950 |
940 |
945 |
1.914.400 |
| 496 |
23-04-2024 15:00 |
945 |
950 |
940 |
940 |
1.883.300 |
| 497 |
23-04-2024 14:30 |
945 |
950 |
940 |
945 |
1.270.500 |
| 498 |
23-04-2024 14:00 |
945 |
950 |
945 |
945 |
652.300 |
| 499 |
23-04-2024 13:30 |
955 |
955 |
945 |
950 |
1.592.100 |
| 500 |
23-04-2024 11:30 |
945 |
950 |
945 |
950 |
1.679.200 |
| 501 |
23-04-2024 11:00 |
945 |
950 |
940 |
945 |
8.461.400 |
| 502 |
23-04-2024 10:30 |
955 |
960 |
950 |
950 |
2.926.400 |
| 503 |
23-04-2024 10:00 |
955 |
955 |
950 |
955 |
445.500 |
| 504 |
23-04-2024 09:30 |
950 |
955 |
945 |
950 |
4.615.100 |
| 505 |
23-04-2024 09:00 |
955 |
955 |
940 |
940 |
11.287.800 |
| 506 |
23-02-2024 16:00 |
975 |
975 |
975 |
975 |
0 |
| 507 |
23-02-2024 15:30 |
980 |
980 |
975 |
980 |
2.575.200 |
| 508 |
23-02-2024 15:00 |
975 |
980 |
975 |
980 |
2.131.600 |
| 509 |
23-02-2024 14:30 |
980 |
980 |
970 |
975 |
3.321.300 |
| 510 |
23-02-2024 14:00 |
980 |
985 |
975 |
975 |
2.425.800 |
| 511 |
23-02-2024 11:00 |
980 |
990 |
980 |
985 |
5.531.100 |
| 512 |
23-02-2024 10:30 |
980 |
985 |
980 |
985 |
1.998.500 |
| 513 |
23-02-2024 10:00 |
990 |
990 |
980 |
985 |
2.590.500 |
| 514 |
23-02-2024 09:30 |
985 |
985 |
980 |
985 |
4.371.000 |
| 515 |
23-02-2024 09:00 |
990 |
995 |
980 |
985 |
6.591.200 |
| 516 |
23-01-2024 16:00 |
1.120 |
1.120 |
1.120 |
1.120 |
0 |
| 517 |
23-01-2024 15:30 |
1.110 |
1.115 |
1.100 |
1.110 |
15.012.300 |
| 518 |
23-01-2024 15:00 |
1.100 |
1.110 |
1.095 |
1.110 |
6.323.700 |
| 519 |
23-01-2024 14:30 |
1.100 |
1.105 |
1.095 |
1.100 |
4.151.400 |
| 520 |
23-01-2024 14:00 |
1.095 |
1.105 |
1.095 |
1.095 |
2.188.700 |
| 521 |
23-01-2024 13:30 |
1.110 |
1.110 |
1.095 |
1.105 |
6.799.500 |
| 522 |
23-01-2024 11:30 |
1.110 |
1.115 |
1.105 |
1.110 |
5.414.400 |
| 523 |
23-01-2024 11:00 |
1.110 |
1.110 |
1.105 |
1.110 |
1.774.000 |
| 524 |
23-01-2024 10:30 |
1.115 |
1.115 |
1.100 |
1.105 |
10.483.800 |
| 525 |
23-01-2024 10:00 |
1.100 |
1.120 |
1.100 |
1.115 |
15.077.800 |
| 526 |
23-01-2024 09:30 |
1.105 |
1.105 |
1.095 |
1.095 |
7.626.900 |
| 527 |
23-01-2024 09:00 |
1.100 |
1.105 |
1.090 |
1.090 |
9.229.700 |
| 528 |
22-12-2023 16:00 |
1.410 |
1.410 |
1.410 |
1.410 |
0 |
| 529 |
22-12-2023 15:30 |
1.420 |
1.420 |
1.405 |
1.410 |
14.853.500 |
| 530 |
22-12-2023 15:00 |
1.430 |
1.440 |
1.405 |
1.420 |
25.388.300 |
| 531 |
22-12-2023 14:30 |
1.445 |
1.455 |
1.435 |
1.445 |
5.823.500 |
| 532 |
22-12-2023 14:00 |
1.470 |
1.475 |
1.450 |
1.450 |
7.023.500 |
| 533 |
22-12-2023 11:00 |
1.475 |
1.485 |
1.470 |
1.475 |
3.352.000 |
| 534 |
22-12-2023 10:30 |
1.470 |
1.480 |
1.465 |
1.475 |
3.634.600 |
| 535 |
22-12-2023 10:00 |
1.475 |
1.475 |
1.455 |
1.460 |
8.172.600 |
| 536 |
22-12-2023 09:30 |
1.485 |
1.490 |
1.470 |
1.475 |
3.858.500 |
| 537 |
22-12-2023 09:00 |
1.485 |
1.500 |
1.470 |
1.485 |
12.494.900 |
| 538 |
22-11-2023 16:00 |
990 |
990 |
990 |
990 |
0 |
| 539 |
22-11-2023 15:30 |
1.000 |
1.000 |
990 |
995 |
13.324.900 |
| 540 |
22-11-2023 15:00 |
985 |
990 |
985 |
990 |
5.674.500 |
| 541 |
22-11-2023 14:30 |
985 |
990 |
980 |
990 |
5.091.600 |
| 542 |
22-11-2023 14:00 |
990 |
1.000 |
985 |
990 |
9.708.100 |
| 543 |
22-11-2023 13:30 |
1.000 |
1.000 |
980 |
995 |
18.141.400 |
| 544 |
22-11-2023 11:30 |
1.000 |
1.005 |
995 |
1.000 |
3.573.600 |
| 545 |
22-11-2023 11:00 |
1.005 |
1.010 |
1.000 |
1.000 |
8.097.200 |
| 546 |
22-11-2023 10:30 |
1.005 |
1.010 |
990 |
1.005 |
20.097.900 |
| 547 |
22-11-2023 10:00 |
1.020 |
1.020 |
1.005 |
1.010 |
11.330.900 |
| 548 |
22-11-2023 09:30 |
1.035 |
1.035 |
1.020 |
1.025 |
16.851.200 |
| 549 |
22-11-2023 09:00 |
1.040 |
1.050 |
1.010 |
1.020 |
32.917.400 |
| 550 |
22-09-2023 16:00 |
1.485 |
1.485 |
1.485 |
1.485 |
0 |
| 551 |
22-09-2023 15:30 |
1.490 |
1.500 |
1.485 |
1.490 |
4.199.200 |
| 552 |
22-09-2023 15:00 |
1.495 |
1.500 |
1.490 |
1.495 |
2.772.100 |
| 553 |
22-09-2023 14:30 |
1.500 |
1.500 |
1.490 |
1.490 |
2.596.300 |
| 554 |
22-09-2023 14:00 |
1.500 |
1.500 |
1.490 |
1.500 |
3.074.600 |
| 555 |
22-09-2023 11:00 |
1.490 |
1.490 |
1.480 |
1.490 |
4.726.700 |
| 556 |
22-09-2023 10:30 |
1.490 |
1.515 |
1.490 |
1.500 |
10.864.000 |
| 557 |
22-09-2023 10:00 |
1.480 |
1.510 |
1.470 |
1.495 |
22.620.700 |
| 558 |
22-09-2023 09:30 |
1.455 |
1.470 |
1.455 |
1.455 |
5.027.500 |
| 559 |
22-09-2023 09:00 |
1.470 |
1.490 |
1.470 |
1.475 |
9.733.600 |
| 560 |
22-05-2024 16:00 |
1.185 |
1.185 |
1.185 |
1.185 |
0 |
| 561 |
22-05-2024 15:30 |
1.195 |
1.200 |
1.190 |
1.195 |
12.706.700 |
| 562 |
22-05-2024 15:00 |
1.215 |
1.220 |
1.200 |
1.205 |
8.380.100 |
| 563 |
22-05-2024 14:30 |
1.215 |
1.230 |
1.210 |
1.215 |
7.737.700 |
| 564 |
22-05-2024 14:00 |
1.230 |
1.240 |
1.225 |
1.230 |
3.624.700 |
| 565 |
22-05-2024 13:30 |
1.240 |
1.240 |
1.220 |
1.235 |
6.437.100 |
| 566 |
22-05-2024 11:30 |
1.230 |
1.250 |
1.230 |
1.250 |
15.997.800 |
| 567 |
22-05-2024 11:00 |
1.215 |
1.230 |
1.215 |
1.225 |
6.313.600 |
| 568 |
22-05-2024 10:30 |
1.215 |
1.220 |
1.200 |
1.215 |
6.129.100 |
| 569 |
22-05-2024 10:00 |
1.220 |
1.230 |
1.210 |
1.210 |
12.317.700 |
| 570 |
22-05-2024 09:30 |
1.230 |
1.240 |
1.215 |
1.215 |
10.922.500 |
| 571 |
22-05-2024 09:00 |
1.270 |
1.290 |
1.210 |
1.240 |
58.401.900 |
| 572 |
22-04-2024 16:00 |
955 |
955 |
955 |
955 |
0 |
| 573 |
22-04-2024 15:30 |
960 |
960 |
950 |
950 |
1.951.900 |
| 574 |
22-04-2024 15:00 |
960 |
960 |
955 |
955 |
728.500 |
| 575 |
22-04-2024 14:30 |
955 |
960 |
950 |
955 |
1.098.700 |
| 576 |
22-04-2024 14:00 |
960 |
960 |
955 |
960 |
624.600 |
| 577 |
22-04-2024 13:30 |
955 |
955 |
950 |
955 |
783.000 |
| 578 |
22-04-2024 11:30 |
955 |
955 |
950 |
950 |
677.500 |
| 579 |
22-04-2024 11:00 |
945 |
955 |
945 |
955 |
1.793.900 |
| 580 |
22-04-2024 10:30 |
950 |
950 |
940 |
945 |
6.973.600 |
| 581 |
22-04-2024 10:00 |
955 |
955 |
945 |
950 |
4.234.300 |
| 582 |
22-04-2024 09:30 |
960 |
960 |
950 |
955 |
2.342.000 |
| 583 |
22-04-2024 09:00 |
955 |
965 |
950 |
960 |
5.960.700 |
| 584 |
22-03-2024 16:00 |
945 |
945 |
945 |
945 |
0 |
| 585 |
22-03-2024 15:30 |
950 |
950 |
940 |
940 |
10.019.100 |
| 586 |
22-03-2024 15:00 |
950 |
955 |
945 |
950 |
11.384.200 |
| 587 |
22-03-2024 14:30 |
950 |
955 |
945 |
950 |
7.361.800 |
| 588 |
22-03-2024 14:00 |
955 |
955 |
950 |
950 |
1.499.200 |
| 589 |
22-03-2024 11:00 |
960 |
960 |
950 |
955 |
1.669.500 |
| 590 |
22-03-2024 10:30 |
950 |
960 |
950 |
955 |
5.161.100 |
| 591 |
22-03-2024 10:00 |
950 |
955 |
950 |
955 |
3.937.700 |
| 592 |
22-03-2024 09:30 |
960 |
960 |
940 |
950 |
18.470.000 |
| 593 |
22-03-2024 09:00 |
960 |
960 |
955 |
955 |
3.719.200 |
| 594 |
22-02-2024 16:00 |
985 |
985 |
985 |
985 |
0 |
| 595 |
22-02-2024 15:30 |
985 |
985 |
980 |
980 |
1.988.100 |
| 596 |
22-02-2024 15:00 |
990 |
990 |
980 |
985 |
1.701.100 |
| 597 |
22-02-2024 14:30 |
985 |
990 |
985 |
985 |
387.600 |
| 598 |
22-02-2024 14:00 |
990 |
990 |
980 |
985 |
1.004.800 |
| 599 |
22-02-2024 13:30 |
995 |
995 |
985 |
990 |
2.584.100 |
| 600 |
22-02-2024 11:30 |
990 |
995 |
985 |
990 |
1.109.800 |
| 601 |
22-02-2024 11:00 |
990 |
995 |
985 |
990 |
1.789.400 |
| 602 |
22-02-2024 10:30 |
985 |
990 |
980 |
990 |
977.000 |
| 603 |
22-02-2024 10:00 |
985 |
990 |
980 |
985 |
4.049.800 |
| 604 |
22-02-2024 09:30 |
990 |
990 |
980 |
990 |
5.872.900 |
| 605 |
22-02-2024 09:00 |
985 |
990 |
975 |
985 |
3.239.200 |
| 606 |
22-01-2024 16:00 |
1.090 |
1.090 |
1.090 |
1.090 |
0 |
| 607 |
22-01-2024 15:30 |
1.090 |
1.095 |
1.085 |
1.090 |
4.301.900 |
| 608 |
22-01-2024 15:00 |
1.090 |
1.095 |
1.085 |
1.090 |
4.306.500 |
| 609 |
22-01-2024 14:30 |
1.100 |
1.105 |
1.080 |
1.090 |
20.877.200 |
| 610 |
22-01-2024 14:00 |
1.095 |
1.105 |
1.090 |
1.100 |
15.862.400 |
| 611 |
22-01-2024 13:30 |
1.085 |
1.095 |
1.085 |
1.090 |
3.863.100 |
| 612 |
22-01-2024 11:30 |
1.095 |
1.095 |
1.090 |
1.095 |
705.000 |
| 613 |
22-01-2024 11:00 |
1.090 |
1.100 |
1.085 |
1.090 |
7.831.000 |
| 614 |
22-01-2024 10:30 |
1.080 |
1.090 |
1.075 |
1.080 |
3.146.300 |
| 615 |
22-01-2024 10:00 |
1.090 |
1.090 |
1.075 |
1.080 |
4.748.200 |
| 616 |
22-01-2024 09:30 |
1.075 |
1.090 |
1.065 |
1.085 |
8.596.900 |
| 617 |
22-01-2024 09:00 |
1.090 |
1.100 |
1.070 |
1.075 |
13.520.400 |
| 618 |
21-12-2023 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 619 |
21-12-2023 15:30 |
1.475 |
1.480 |
1.455 |
1.465 |
13.911.400 |
| 620 |
21-12-2023 15:00 |
1.455 |
1.485 |
1.455 |
1.475 |
5.045.800 |
| 621 |
21-12-2023 14:30 |
1.475 |
1.495 |
1.470 |
1.475 |
4.527.500 |
| 622 |
21-12-2023 14:00 |
1.490 |
1.495 |
1.470 |
1.475 |
4.737.500 |
| 623 |
21-12-2023 13:30 |
1.505 |
1.510 |
1.485 |
1.490 |
7.713.200 |
| 624 |
21-12-2023 11:30 |
1.500 |
1.515 |
1.495 |
1.505 |
6.742.500 |
| 625 |
21-12-2023 11:00 |
1.495 |
1.505 |
1.480 |
1.495 |
10.424.100 |
| 626 |
21-12-2023 10:30 |
1.460 |
1.490 |
1.460 |
1.485 |
6.534.400 |
| 627 |
21-12-2023 10:00 |
1.480 |
1.485 |
1.460 |
1.470 |
8.007.400 |
| 628 |
21-12-2023 09:30 |
1.480 |
1.495 |
1.470 |
1.480 |
10.245.100 |
| 629 |
21-12-2023 09:00 |
1.500 |
1.515 |
1.460 |
1.475 |
35.265.700 |
| 630 |
21-11-2023 16:00 |
1.040 |
1.040 |
1.040 |
1.040 |
0 |
| 631 |
21-11-2023 15:30 |
1.045 |
1.050 |
1.030 |
1.035 |
22.002.500 |
| 632 |
21-11-2023 15:00 |
1.075 |
1.080 |
1.030 |
1.050 |
46.481.000 |
| 633 |
21-11-2023 14:30 |
1.085 |
1.090 |
1.080 |
1.080 |
4.675.400 |
| 634 |
21-11-2023 14:00 |
1.090 |
1.095 |
1.085 |
1.085 |
5.862.200 |
| 635 |
21-11-2023 13:30 |
1.085 |
1.095 |
1.080 |
1.090 |
6.267.700 |
| 636 |
21-11-2023 11:30 |
1.095 |
1.095 |
1.085 |
1.090 |
2.236.400 |
| 637 |
21-11-2023 11:00 |
1.090 |
1.095 |
1.080 |
1.085 |
6.988.200 |
| 638 |
21-11-2023 10:30 |
1.090 |
1.110 |
1.090 |
1.100 |
10.498.100 |
| 639 |
21-11-2023 10:00 |
1.105 |
1.110 |
1.085 |
1.085 |
34.995.200 |
| 640 |
21-11-2023 09:30 |
1.125 |
1.125 |
1.115 |
1.115 |
11.125.600 |
| 641 |
21-11-2023 09:00 |
1.145 |
1.150 |
1.125 |
1.130 |
18.801.100 |
| 642 |
21-09-2023 16:00 |
1.480 |
1.480 |
1.480 |
1.480 |
0 |
| 643 |
21-09-2023 15:30 |
1.485 |
1.490 |
1.465 |
1.475 |
16.602.000 |
| 644 |
21-09-2023 15:00 |
1.490 |
1.500 |
1.490 |
1.490 |
9.604.900 |
| 645 |
21-09-2023 14:30 |
1.495 |
1.500 |
1.485 |
1.490 |
8.899.000 |
| 646 |
21-09-2023 14:00 |
1.485 |
1.495 |
1.485 |
1.485 |
5.052.800 |
| 647 |
21-09-2023 13:30 |
1.475 |
1.495 |
1.465 |
1.490 |
12.219.300 |
| 648 |
21-09-2023 11:30 |
1.460 |
1.475 |
1.460 |
1.475 |
6.228.400 |
| 649 |
21-09-2023 11:00 |
1.460 |
1.470 |
1.460 |
1.465 |
2.078.400 |
| 650 |
21-09-2023 10:30 |
1.455 |
1.480 |
1.450 |
1.465 |
15.828.200 |
| 651 |
21-09-2023 10:00 |
1.450 |
1.460 |
1.450 |
1.455 |
2.482.400 |
| 652 |
21-09-2023 09:30 |
1.445 |
1.475 |
1.440 |
1.465 |
17.108.900 |
| 653 |
21-09-2023 09:00 |
1.450 |
1.465 |
1.435 |
1.440 |
15.232.800 |
| 654 |
21-05-2024 16:00 |
1.265 |
1.265 |
1.265 |
1.265 |
0 |
| 655 |
21-05-2024 15:30 |
1.265 |
1.280 |
1.250 |
1.275 |
37.329.500 |
| 656 |
21-05-2024 15:00 |
1.270 |
1.275 |
1.255 |
1.255 |
7.260.800 |
| 657 |
21-05-2024 14:30 |
1.265 |
1.285 |
1.260 |
1.280 |
5.438.400 |
| 658 |
21-05-2024 14:00 |
1.265 |
1.285 |
1.265 |
1.280 |
10.801.300 |
| 659 |
21-05-2024 13:30 |
1.270 |
1.280 |
1.245 |
1.260 |
30.337.200 |
| 660 |
21-05-2024 11:30 |
1.315 |
1.315 |
1.290 |
1.295 |
12.327.400 |
| 661 |
21-05-2024 11:00 |
1.300 |
1.310 |
1.290 |
1.305 |
14.818.400 |
| 662 |
21-05-2024 10:30 |
1.290 |
1.330 |
1.280 |
1.310 |
103.700.900 |
| 663 |
21-05-2024 10:00 |
1.220 |
1.240 |
1.220 |
1.235 |
5.131.800 |
| 664 |
21-05-2024 09:30 |
1.240 |
1.255 |
1.230 |
1.230 |
27.009.100 |
| 665 |
21-05-2024 09:00 |
1.215 |
1.250 |
1.205 |
1.240 |
86.169.900 |
| 666 |
21-03-2024 16:00 |
955 |
955 |
955 |
955 |
0 |
| 667 |
21-03-2024 15:30 |
955 |
960 |
950 |
960 |
6.680.300 |
| 668 |
21-03-2024 15:00 |
965 |
970 |
960 |
960 |
55.353.500 |
| 669 |
21-03-2024 14:30 |
965 |
965 |
960 |
965 |
902.400 |
| 670 |
21-03-2024 14:00 |
960 |
965 |
960 |
960 |
1.806.300 |
| 671 |
21-03-2024 13:30 |
970 |
970 |
960 |
960 |
2.722.500 |
| 672 |
21-03-2024 11:30 |
965 |
965 |
960 |
960 |
572.100 |
| 673 |
21-03-2024 11:00 |
965 |
970 |
960 |
960 |
2.170.300 |
| 674 |
21-03-2024 10:30 |
965 |
970 |
960 |
965 |
4.029.300 |
| 675 |
21-03-2024 10:00 |
960 |
965 |
960 |
960 |
2.966.900 |
| 676 |
21-03-2024 09:30 |
955 |
965 |
950 |
960 |
13.026.900 |
| 677 |
21-03-2024 09:00 |
960 |
965 |
955 |
960 |
4.595.600 |
| 678 |
21-02-2024 16:00 |
985 |
985 |
985 |
985 |
0 |
| 679 |
21-02-2024 15:30 |
985 |
985 |
975 |
985 |
7.485.500 |
| 680 |
21-02-2024 15:00 |
985 |
990 |
980 |
980 |
8.026.700 |
| 681 |
21-02-2024 14:30 |
985 |
990 |
985 |
985 |
1.106.500 |
| 682 |
21-02-2024 14:00 |
985 |
995 |
980 |
985 |
11.080.800 |
| 683 |
21-02-2024 13:30 |
995 |
995 |
990 |
990 |
610.400 |
| 684 |
21-02-2024 11:30 |
990 |
995 |
985 |
990 |
1.264.200 |
| 685 |
21-02-2024 11:00 |
990 |
995 |
985 |
985 |
1.191.000 |
| 686 |
21-02-2024 10:30 |
990 |
995 |
985 |
990 |
3.048.000 |
| 687 |
21-02-2024 10:00 |
995 |
1.000 |
990 |
990 |
5.222.000 |
| 688 |
21-02-2024 09:30 |
1.000 |
1.005 |
995 |
995 |
2.098.100 |
| 689 |
21-02-2024 09:00 |
1.010 |
1.010 |
1.000 |
1.005 |
11.574.700 |
| 690 |
20-12-2023 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 691 |
20-12-2023 15:30 |
1.525 |
1.530 |
1.510 |
1.510 |
16.566.800 |
| 692 |
20-12-2023 15:00 |
1.525 |
1.530 |
1.520 |
1.525 |
4.908.500 |
| 693 |
20-12-2023 14:30 |
1.535 |
1.545 |
1.510 |
1.515 |
14.783.900 |
| 694 |
20-12-2023 14:00 |
1.565 |
1.570 |
1.540 |
1.540 |
12.631.400 |
| 695 |
20-12-2023 13:30 |
1.575 |
1.575 |
1.560 |
1.560 |
4.079.100 |
| 696 |
20-12-2023 11:30 |
1.570 |
1.575 |
1.565 |
1.565 |
3.157.200 |
| 697 |
20-12-2023 11:00 |
1.575 |
1.590 |
1.570 |
1.580 |
19.956.700 |
| 698 |
20-12-2023 10:30 |
1.575 |
1.575 |
1.560 |
1.565 |
9.268.200 |
| 699 |
20-12-2023 10:00 |
1.550 |
1.580 |
1.550 |
1.580 |
7.001.000 |
| 700 |
20-12-2023 09:30 |
1.570 |
1.575 |
1.550 |
1.570 |
22.093.700 |
| 701 |
20-12-2023 09:00 |
1.605 |
1.605 |
1.565 |
1.580 |
40.129.700 |
| 702 |
20-11-2023 16:00 |
1.140 |
1.140 |
1.140 |
1.140 |
0 |
| 703 |
20-11-2023 15:30 |
1.140 |
1.145 |
1.130 |
1.135 |
12.099.800 |
| 704 |
20-11-2023 15:00 |
1.145 |
1.150 |
1.140 |
1.145 |
1.472.500 |
| 705 |
20-11-2023 14:30 |
1.140 |
1.150 |
1.135 |
1.150 |
3.546.600 |
| 706 |
20-11-2023 14:00 |
1.150 |
1.150 |
1.135 |
1.140 |
6.633.700 |
| 707 |
20-11-2023 13:30 |
1.150 |
1.155 |
1.145 |
1.150 |
2.252.700 |
| 708 |
20-11-2023 11:30 |
1.155 |
1.155 |
1.150 |
1.150 |
4.141.700 |
| 709 |
20-11-2023 11:00 |
1.155 |
1.155 |
1.150 |
1.155 |
1.610.300 |
| 710 |
20-11-2023 10:30 |
1.155 |
1.155 |
1.150 |
1.155 |
1.671.300 |
| 711 |
20-11-2023 10:00 |
1.155 |
1.160 |
1.150 |
1.150 |
3.931.700 |
| 712 |
20-11-2023 09:30 |
1.165 |
1.165 |
1.155 |
1.155 |
6.866.900 |
| 713 |
20-11-2023 09:00 |
1.165 |
1.170 |
1.155 |
1.160 |
12.230.100 |
| 714 |
20-10-2023 16:00 |
1.020 |
1.020 |
1.020 |
1.020 |
0 |
| 715 |
20-10-2023 15:30 |
1.015 |
1.025 |
1.010 |
1.025 |
9.843.800 |
| 716 |
20-10-2023 15:00 |
1.025 |
1.030 |
1.010 |
1.015 |
7.102.900 |
| 717 |
20-10-2023 14:30 |
1.025 |
1.030 |
1.015 |
1.030 |
7.069.400 |
| 718 |
20-10-2023 14:00 |
1.010 |
1.030 |
1.010 |
1.030 |
13.356.400 |
| 719 |
20-10-2023 11:00 |
1.010 |
1.015 |
1.000 |
1.015 |
4.384.600 |
| 720 |
20-10-2023 10:30 |
1.005 |
1.015 |
1.000 |
1.010 |
7.197.100 |
| 721 |
20-10-2023 10:00 |
1.015 |
1.025 |
1.005 |
1.005 |
11.275.800 |
| 722 |
20-10-2023 09:30 |
1.000 |
1.020 |
995 |
1.015 |
16.773.300 |
| 723 |
20-10-2023 09:00 |
1.040 |
1.055 |
1.000 |
1.005 |
30.852.800 |
| 724 |
20-09-2023 16:00 |
1.445 |
1.445 |
1.445 |
1.445 |
0 |
| 725 |
20-09-2023 15:30 |
1.440 |
1.450 |
1.435 |
1.450 |
6.553.100 |
| 726 |
20-09-2023 15:00 |
1.430 |
1.445 |
1.430 |
1.440 |
4.738.700 |
| 727 |
20-09-2023 14:30 |
1.440 |
1.445 |
1.435 |
1.435 |
2.975.000 |
| 728 |
20-09-2023 14:00 |
1.435 |
1.450 |
1.435 |
1.440 |
4.445.800 |
| 729 |
20-09-2023 13:30 |
1.430 |
1.435 |
1.425 |
1.435 |
1.937.200 |
| 730 |
20-09-2023 11:30 |
1.440 |
1.440 |
1.430 |
1.430 |
921.700 |
| 731 |
20-09-2023 11:00 |
1.420 |
1.440 |
1.420 |
1.435 |
3.167.800 |
| 732 |
20-09-2023 10:30 |
1.435 |
1.435 |
1.425 |
1.430 |
4.742.800 |
| 733 |
20-09-2023 10:00 |
1.445 |
1.445 |
1.425 |
1.435 |
14.495.500 |
| 734 |
20-09-2023 09:30 |
1.440 |
1.450 |
1.440 |
1.440 |
5.461.200 |
| 735 |
20-09-2023 09:00 |
1.440 |
1.480 |
1.435 |
1.455 |
30.082.200 |
| 736 |
20-05-2024 16:00 |
1.200 |
1.200 |
1.200 |
1.200 |
0 |
| 737 |
20-05-2024 15:30 |
1.205 |
1.225 |
1.180 |
1.195 |
36.787.200 |
| 738 |
20-05-2024 15:00 |
1.220 |
1.225 |
1.195 |
1.205 |
38.129.700 |
| 739 |
20-05-2024 14:30 |
1.225 |
1.240 |
1.215 |
1.225 |
24.831.700 |
| 740 |
20-05-2024 14:00 |
1.260 |
1.265 |
1.235 |
1.250 |
36.774.100 |
| 741 |
20-05-2024 13:30 |
1.275 |
1.285 |
1.250 |
1.270 |
33.955.200 |
| 742 |
20-05-2024 11:30 |
1.300 |
1.305 |
1.285 |
1.295 |
12.189.700 |
| 743 |
20-05-2024 11:00 |
1.310 |
1.315 |
1.300 |
1.305 |
3.744.200 |
| 744 |
20-05-2024 10:30 |
1.305 |
1.310 |
1.295 |
1.305 |
14.714.500 |
| 745 |
20-05-2024 10:00 |
1.335 |
1.335 |
1.290 |
1.320 |
37.770.500 |
| 746 |
20-05-2024 09:30 |
1.360 |
1.365 |
1.320 |
1.330 |
36.410.000 |
| 747 |
20-05-2024 09:00 |
1.350 |
1.410 |
1.350 |
1.360 |
78.628.400 |
| 748 |
20-03-2024 16:00 |
955 |
955 |
955 |
955 |
0 |
| 749 |
20-03-2024 15:30 |
950 |
955 |
950 |
950 |
6.045.500 |
| 750 |
20-03-2024 15:00 |
955 |
960 |
950 |
955 |
5.761.900 |
| 751 |
20-03-2024 14:30 |
955 |
965 |
950 |
955 |
5.788.300 |
| 752 |
20-03-2024 14:00 |
960 |
960 |
955 |
955 |
2.197.500 |
| 753 |
20-03-2024 13:30 |
960 |
980 |
960 |
970 |
6.647.800 |
| 754 |
20-03-2024 11:30 |
960 |
960 |
955 |
955 |
822.100 |
| 755 |
20-03-2024 11:00 |
955 |
960 |
955 |
960 |
1.819.600 |
| 756 |
20-03-2024 10:30 |
955 |
960 |
955 |
960 |
189.300 |
| 757 |
20-03-2024 10:00 |
955 |
960 |
955 |
955 |
1.473.500 |
| 758 |
20-03-2024 09:30 |
970 |
970 |
950 |
960 |
11.255.900 |
| 759 |
20-03-2024 09:00 |
960 |
975 |
960 |
970 |
1.711.600 |
| 760 |
20-02-2024 16:00 |
1.010 |
1.010 |
1.010 |
1.010 |
0 |
| 761 |
20-02-2024 15:30 |
1.000 |
1.010 |
1.000 |
1.010 |
3.208.300 |
| 762 |
20-02-2024 15:00 |
1.000 |
1.010 |
995 |
1.005 |
9.430.300 |
| 763 |
20-02-2024 14:30 |
995 |
1.000 |
990 |
1.000 |
2.945.900 |
| 764 |
20-02-2024 14:00 |
995 |
995 |
990 |
995 |
904.000 |
| 765 |
20-02-2024 13:30 |
1.000 |
1.000 |
990 |
990 |
1.361.100 |
| 766 |
20-02-2024 11:30 |
995 |
995 |
990 |
995 |
1.055.400 |
| 767 |
20-02-2024 11:00 |
995 |
995 |
990 |
990 |
751.900 |
| 768 |
20-02-2024 10:30 |
995 |
1.000 |
990 |
995 |
2.188.700 |
| 769 |
20-02-2024 10:00 |
995 |
995 |
990 |
995 |
3.731.500 |
| 770 |
20-02-2024 09:30 |
990 |
990 |
985 |
990 |
9.569.800 |
| 771 |
20-02-2024 09:00 |
1.005 |
1.010 |
980 |
985 |
16.541.100 |
| 772 |
19-12-2023 16:00 |
1.570 |
1.570 |
1.570 |
1.570 |
0 |
| 773 |
19-12-2023 15:30 |
1.560 |
1.575 |
1.555 |
1.560 |
17.839.800 |
| 774 |
19-12-2023 15:00 |
1.545 |
1.575 |
1.545 |
1.555 |
15.716.500 |
| 775 |
19-12-2023 14:30 |
1.555 |
1.565 |
1.540 |
1.555 |
13.948.600 |
| 776 |
19-12-2023 14:00 |
1.500 |
1.575 |
1.500 |
1.545 |
55.638.100 |
| 777 |
19-12-2023 13:30 |
1.480 |
1.495 |
1.470 |
1.490 |
4.720.400 |
| 778 |
19-12-2023 11:30 |
1.475 |
1.485 |
1.465 |
1.470 |
2.480.100 |
| 779 |
19-12-2023 11:00 |
1.500 |
1.510 |
1.485 |
1.485 |
8.388.300 |
| 780 |
19-12-2023 10:30 |
1.500 |
1.515 |
1.500 |
1.510 |
11.014.900 |
| 781 |
19-12-2023 10:00 |
1.510 |
1.515 |
1.490 |
1.495 |
18.541.600 |
| 782 |
19-12-2023 09:30 |
1.455 |
1.470 |
1.455 |
1.465 |
5.459.200 |
| 783 |
19-12-2023 09:00 |
1.465 |
1.495 |
1.435 |
1.450 |
33.794.200 |
| 784 |
19-09-2023 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 785 |
19-09-2023 15:30 |
1.430 |
1.445 |
1.430 |
1.440 |
3.991.200 |
| 786 |
19-09-2023 15:00 |
1.440 |
1.445 |
1.420 |
1.425 |
3.997.600 |
| 787 |
19-09-2023 14:30 |
1.445 |
1.455 |
1.440 |
1.445 |
2.966.000 |
| 788 |
19-09-2023 14:00 |
1.440 |
1.445 |
1.435 |
1.440 |
2.180.200 |
| 789 |
19-09-2023 13:30 |
1.450 |
1.450 |
1.440 |
1.445 |
2.128.700 |
| 790 |
19-09-2023 11:30 |
1.440 |
1.445 |
1.435 |
1.445 |
1.038.300 |
| 791 |
19-09-2023 11:00 |
1.440 |
1.460 |
1.435 |
1.435 |
14.467.200 |
| 792 |
19-09-2023 10:30 |
1.430 |
1.435 |
1.415 |
1.430 |
3.557.300 |
| 793 |
19-09-2023 10:00 |
1.440 |
1.440 |
1.425 |
1.430 |
4.436.600 |
| 794 |
19-09-2023 09:30 |
1.430 |
1.450 |
1.425 |
1.440 |
6.763.600 |
| 795 |
19-09-2023 09:00 |
1.445 |
1.460 |
1.410 |
1.430 |
22.020.800 |
| 796 |
19-04-2024 16:00 |
950 |
950 |
950 |
950 |
0 |
| 797 |
19-04-2024 15:30 |
955 |
955 |
950 |
955 |
2.980.500 |
| 798 |
19-04-2024 15:00 |
960 |
960 |
945 |
955 |
6.169.600 |
| 799 |
19-04-2024 14:30 |
960 |
960 |
955 |
960 |
1.272.900 |
| 800 |
19-04-2024 14:00 |
960 |
960 |
955 |
960 |
2.209.200 |
| 801 |
19-04-2024 11:00 |
960 |
965 |
955 |
960 |
3.981.100 |
| 802 |
19-04-2024 10:30 |
945 |
955 |
945 |
955 |
2.569.700 |
| 803 |
19-04-2024 10:00 |
945 |
950 |
940 |
950 |
6.091.000 |
| 804 |
19-04-2024 09:30 |
965 |
970 |
950 |
955 |
6.713.600 |
| 805 |
19-04-2024 09:00 |
960 |
970 |
960 |
965 |
6.905.500 |
| 806 |
19-03-2024 16:00 |
960 |
960 |
960 |
960 |
0 |
| 807 |
19-03-2024 15:30 |
960 |
965 |
960 |
960 |
8.429.000 |
| 808 |
19-03-2024 15:00 |
965 |
965 |
960 |
965 |
1.835.400 |
| 809 |
19-03-2024 14:30 |
960 |
965 |
960 |
965 |
1.237.600 |
| 810 |
19-03-2024 14:00 |
965 |
970 |
965 |
965 |
1.162.900 |
| 811 |
19-03-2024 13:30 |
970 |
970 |
965 |
970 |
1.551.200 |
| 812 |
19-03-2024 11:30 |
970 |
970 |
965 |
965 |
709.500 |
| 813 |
19-03-2024 11:00 |
965 |
970 |
965 |
965 |
3.912.900 |
| 814 |
19-03-2024 10:30 |
970 |
970 |
965 |
970 |
876.500 |
| 815 |
19-03-2024 10:00 |
965 |
970 |
965 |
970 |
1.045.700 |
| 816 |
19-03-2024 09:30 |
965 |
975 |
960 |
970 |
3.762.900 |
| 817 |
19-03-2024 09:00 |
965 |
975 |
965 |
970 |
4.347.900 |
| 818 |
19-02-2024 16:00 |
1.000 |
1.000 |
1.000 |
1.000 |
0 |
| 819 |
19-02-2024 15:30 |
1.005 |
1.010 |
1.000 |
1.005 |
2.533.300 |
| 820 |
19-02-2024 15:00 |
1.005 |
1.010 |
1.005 |
1.005 |
1.319.300 |
| 821 |
19-02-2024 14:30 |
1.005 |
1.010 |
1.000 |
1.010 |
4.036.900 |
| 822 |
19-02-2024 14:00 |
1.005 |
1.010 |
1.005 |
1.005 |
677.500 |
| 823 |
19-02-2024 13:30 |
1.010 |
1.015 |
1.005 |
1.010 |
1.549.100 |
| 824 |
19-02-2024 11:30 |
1.010 |
1.015 |
1.005 |
1.010 |
1.687.100 |
| 825 |
19-02-2024 11:00 |
1.005 |
1.010 |
1.005 |
1.005 |
843.200 |
| 826 |
19-02-2024 10:30 |
1.005 |
1.015 |
1.005 |
1.005 |
3.322.200 |
| 827 |
19-02-2024 10:00 |
1.010 |
1.015 |
1.005 |
1.015 |
2.744.800 |
| 828 |
19-02-2024 09:30 |
1.010 |
1.020 |
1.010 |
1.020 |
2.860.900 |
| 829 |
19-02-2024 09:00 |
1.015 |
1.030 |
1.005 |
1.010 |
17.728.100 |
| 830 |
19-01-2024 16:00 |
1.085 |
1.085 |
1.085 |
1.085 |
0 |
| 831 |
19-01-2024 15:30 |
1.075 |
1.085 |
1.075 |
1.080 |
7.709.300 |
| 832 |
19-01-2024 15:00 |
1.075 |
1.080 |
1.075 |
1.080 |
6.234.000 |
| 833 |
19-01-2024 14:30 |
1.085 |
1.090 |
1.080 |
1.085 |
13.088.900 |
| 834 |
19-01-2024 14:00 |
1.100 |
1.105 |
1.090 |
1.090 |
3.872.700 |
| 835 |
19-01-2024 11:00 |
1.100 |
1.105 |
1.090 |
1.095 |
3.948.600 |
| 836 |
19-01-2024 10:30 |
1.100 |
1.100 |
1.085 |
1.090 |
9.451.400 |
| 837 |
19-01-2024 10:00 |
1.095 |
1.105 |
1.095 |
1.100 |
8.607.900 |
| 838 |
19-01-2024 09:30 |
1.095 |
1.100 |
1.085 |
1.095 |
15.219.400 |
| 839 |
19-01-2024 09:00 |
1.120 |
1.130 |
1.085 |
1.105 |
50.590.900 |
| 840 |
18-12-2023 16:00 |
1.465 |
1.465 |
1.465 |
1.465 |
0 |
| 841 |
18-12-2023 15:30 |
1.430 |
1.485 |
1.415 |
1.465 |
43.336.800 |
| 842 |
18-12-2023 15:00 |
1.450 |
1.455 |
1.350 |
1.360 |
52.431.600 |
| 843 |
18-12-2023 14:30 |
1.480 |
1.485 |
1.415 |
1.455 |
76.453.900 |
| 844 |
18-12-2023 14:00 |
1.585 |
1.590 |
1.535 |
1.535 |
32.280.500 |
| 845 |
18-12-2023 13:30 |
1.610 |
1.615 |
1.575 |
1.590 |
21.595.700 |
| 846 |
18-12-2023 11:30 |
1.625 |
1.625 |
1.590 |
1.615 |
26.251.700 |
| 847 |
18-12-2023 11:00 |
1.650 |
1.655 |
1.615 |
1.625 |
12.037.600 |
| 848 |
18-12-2023 10:30 |
1.655 |
1.660 |
1.640 |
1.645 |
5.323.800 |
| 849 |
18-12-2023 10:00 |
1.645 |
1.660 |
1.640 |
1.655 |
12.334.500 |
| 850 |
18-12-2023 09:30 |
1.630 |
1.670 |
1.630 |
1.655 |
25.268.700 |
| 851 |
18-12-2023 09:00 |
1.630 |
1.660 |
1.605 |
1.635 |
48.854.800 |
| 852 |
18-09-2023 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 853 |
18-09-2023 15:30 |
1.425 |
1.450 |
1.425 |
1.430 |
25.656.100 |
| 854 |
18-09-2023 15:00 |
1.420 |
1.430 |
1.410 |
1.415 |
6.859.400 |
| 855 |
18-09-2023 14:30 |
1.415 |
1.430 |
1.405 |
1.410 |
11.458.100 |
| 856 |
18-09-2023 14:00 |
1.385 |
1.400 |
1.380 |
1.395 |
8.123.700 |
| 857 |
18-09-2023 13:30 |
1.440 |
1.445 |
1.410 |
1.410 |
42.187.800 |
| 858 |
18-09-2023 11:30 |
1.480 |
1.480 |
1.465 |
1.465 |
2.229.700 |
| 859 |
18-09-2023 11:00 |
1.465 |
1.480 |
1.465 |
1.475 |
2.405.000 |
| 860 |
18-09-2023 10:30 |
1.470 |
1.475 |
1.460 |
1.465 |
3.700.400 |
| 861 |
18-09-2023 10:00 |
1.470 |
1.490 |
1.470 |
1.490 |
10.866.400 |
| 862 |
18-09-2023 09:30 |
1.520 |
1.530 |
1.475 |
1.475 |
45.271.100 |
| 863 |
18-09-2023 09:00 |
1.440 |
1.490 |
1.440 |
1.485 |
52.602.100 |
| 864 |
18-04-2024 16:00 |
960 |
960 |
960 |
960 |
0 |
| 865 |
18-04-2024 15:30 |
960 |
965 |
955 |
965 |
8.851.200 |
| 866 |
18-04-2024 15:00 |
970 |
975 |
960 |
960 |
11.336.500 |
| 867 |
18-04-2024 14:30 |
975 |
975 |
970 |
970 |
1.025.500 |
| 868 |
18-04-2024 14:00 |
970 |
975 |
970 |
970 |
2.541.500 |
| 869 |
18-04-2024 13:30 |
965 |
975 |
965 |
975 |
4.792.900 |
| 870 |
18-04-2024 11:30 |
985 |
985 |
965 |
965 |
10.404.300 |
| 871 |
18-04-2024 11:00 |
980 |
985 |
980 |
980 |
649.300 |
| 872 |
18-04-2024 10:30 |
985 |
990 |
980 |
980 |
987.200 |
| 873 |
18-04-2024 10:00 |
980 |
985 |
975 |
980 |
2.070.300 |
| 874 |
18-04-2024 09:30 |
975 |
990 |
975 |
980 |
3.348.500 |
| 875 |
18-04-2024 09:00 |
1.000 |
1.005 |
990 |
995 |
8.739.400 |
| 876 |
18-03-2024 16:00 |
960 |
960 |
960 |
960 |
0 |
| 877 |
18-03-2024 15:30 |
970 |
970 |
965 |
970 |
8.665.900 |
| 878 |
18-03-2024 15:00 |
975 |
975 |
970 |
970 |
1.654.100 |
| 879 |
18-03-2024 14:30 |
975 |
980 |
970 |
975 |
2.788.100 |
| 880 |
18-03-2024 14:00 |
975 |
980 |
970 |
975 |
1.385.100 |
| 881 |
18-03-2024 13:30 |
980 |
980 |
970 |
975 |
3.968.100 |
| 882 |
18-03-2024 12:00 |
975 |
975 |
975 |
975 |
0 |
| 883 |
18-03-2024 11:30 |
980 |
980 |
975 |
975 |
642.900 |
| 884 |
18-03-2024 11:00 |
975 |
980 |
975 |
980 |
1.492.900 |
| 885 |
18-03-2024 10:30 |
980 |
985 |
975 |
980 |
3.970.300 |
| 886 |
18-03-2024 10:00 |
980 |
985 |
975 |
975 |
6.217.300 |
| 887 |
18-03-2024 09:30 |
975 |
980 |
970 |
980 |
1.402.000 |
| 888 |
18-03-2024 09:00 |
990 |
995 |
965 |
975 |
7.387.800 |
| 889 |
18-01-2024 16:00 |
1.110 |
1.110 |
1.110 |
1.110 |
0 |
| 890 |
18-01-2024 15:30 |
1.095 |
1.110 |
1.090 |
1.105 |
20.991.000 |
| 891 |
18-01-2024 15:00 |
1.115 |
1.115 |
1.105 |
1.115 |
4.735.100 |
| 892 |
18-01-2024 14:30 |
1.115 |
1.115 |
1.105 |
1.110 |
12.139.300 |
| 893 |
18-01-2024 14:00 |
1.115 |
1.125 |
1.110 |
1.110 |
11.952.100 |
| 894 |
18-01-2024 13:30 |
1.120 |
1.130 |
1.115 |
1.125 |
10.557.100 |
| 895 |
18-01-2024 11:30 |
1.120 |
1.135 |
1.120 |
1.125 |
12.956.100 |
| 896 |
18-01-2024 11:00 |
1.130 |
1.130 |
1.115 |
1.125 |
13.543.300 |
| 897 |
18-01-2024 10:30 |
1.140 |
1.150 |
1.110 |
1.110 |
57.622.000 |
| 898 |
18-01-2024 10:00 |
1.110 |
1.130 |
1.110 |
1.120 |
54.849.600 |
| 899 |
18-01-2024 09:30 |
1.085 |
1.100 |
1.075 |
1.095 |
54.943.900 |
| 900 |
18-01-2024 09:00 |
1.050 |
1.085 |
1.040 |
1.070 |
47.637.200 |
| 901 |
17-11-2023 16:00 |
1.165 |
1.165 |
1.165 |
1.165 |
0 |
| 902 |
17-11-2023 15:30 |
1.160 |
1.165 |
1.155 |
1.165 |
5.144.300 |
| 903 |
17-11-2023 15:00 |
1.165 |
1.165 |
1.155 |
1.160 |
7.732.300 |
| 904 |
17-11-2023 14:30 |
1.155 |
1.170 |
1.155 |
1.165 |
10.845.400 |
| 905 |
17-11-2023 14:00 |
1.160 |
1.160 |
1.150 |
1.155 |
3.337.900 |
| 906 |
17-11-2023 11:00 |
1.155 |
1.160 |
1.155 |
1.155 |
1.298.700 |
| 907 |
17-11-2023 10:30 |
1.160 |
1.165 |
1.155 |
1.160 |
4.965.900 |
| 908 |
17-11-2023 10:00 |
1.170 |
1.170 |
1.155 |
1.165 |
5.242.600 |
| 909 |
17-11-2023 09:30 |
1.165 |
1.175 |
1.160 |
1.175 |
7.317.900 |
| 910 |
17-11-2023 09:00 |
1.170 |
1.170 |
1.145 |
1.165 |
15.066.400 |
| 911 |
17-10-2023 16:00 |
1.150 |
1.150 |
1.150 |
1.150 |
0 |
| 912 |
17-10-2023 15:30 |
1.160 |
1.160 |
1.140 |
1.150 |
9.915.200 |
| 913 |
17-10-2023 15:00 |
1.160 |
1.165 |
1.155 |
1.160 |
3.634.100 |
| 914 |
17-10-2023 14:30 |
1.150 |
1.160 |
1.150 |
1.160 |
4.819.100 |
| 915 |
17-10-2023 14:00 |
1.165 |
1.165 |
1.155 |
1.155 |
2.526.000 |
| 916 |
17-10-2023 13:30 |
1.165 |
1.170 |
1.155 |
1.160 |
3.143.700 |
| 917 |
17-10-2023 11:30 |
1.165 |
1.170 |
1.155 |
1.160 |
4.124.600 |
| 918 |
17-10-2023 11:00 |
1.175 |
1.175 |
1.165 |
1.170 |
2.284.600 |
| 919 |
17-10-2023 10:30 |
1.180 |
1.180 |
1.170 |
1.170 |
5.254.300 |
| 920 |
17-10-2023 10:00 |
1.160 |
1.185 |
1.160 |
1.180 |
11.750.200 |
| 921 |
17-10-2023 09:30 |
1.160 |
1.170 |
1.150 |
1.155 |
7.629.700 |
| 922 |
17-10-2023 09:00 |
1.145 |
1.170 |
1.120 |
1.165 |
24.098.300 |
| 923 |
17-05-2024 16:00 |
1.340 |
1.340 |
1.340 |
1.340 |
0 |
| 924 |
17-05-2024 15:30 |
1.385 |
1.385 |
1.315 |
1.340 |
67.896.600 |
| 925 |
17-05-2024 15:00 |
1.390 |
1.400 |
1.370 |
1.380 |
13.678.200 |
| 926 |
17-05-2024 14:30 |
1.380 |
1.400 |
1.370 |
1.400 |
14.300.400 |
| 927 |
17-05-2024 14:00 |
1.380 |
1.425 |
1.360 |
1.410 |
64.680.100 |
| 928 |
17-05-2024 11:00 |
1.440 |
1.450 |
1.360 |
1.380 |
49.513.600 |
| 929 |
17-05-2024 10:30 |
1.425 |
1.445 |
1.390 |
1.435 |
59.877.200 |
| 930 |
17-05-2024 10:00 |
1.355 |
1.380 |
1.340 |
1.365 |
47.037.100 |
| 931 |
17-05-2024 09:30 |
1.335 |
1.385 |
1.300 |
1.380 |
117.504.900 |
| 932 |
17-05-2024 09:00 |
1.290 |
1.390 |
1.265 |
1.290 |
281.354.400 |
| 933 |
17-04-2024 16:00 |
995 |
995 |
995 |
995 |
0 |
| 934 |
17-04-2024 15:30 |
1.005 |
1.010 |
995 |
1.005 |
7.933.000 |
| 935 |
17-04-2024 15:00 |
1.010 |
1.010 |
1.000 |
1.000 |
3.485.100 |
| 936 |
17-04-2024 14:30 |
1.005 |
1.020 |
1.005 |
1.005 |
4.044.600 |
| 937 |
17-04-2024 14:00 |
1.010 |
1.015 |
1.005 |
1.015 |
2.921.300 |
| 938 |
17-04-2024 13:30 |
1.010 |
1.010 |
1.005 |
1.010 |
2.225.900 |
| 939 |
17-04-2024 11:30 |
1.020 |
1.020 |
995 |
1.000 |
16.394.700 |
| 940 |
17-04-2024 11:00 |
1.020 |
1.025 |
1.015 |
1.020 |
3.319.300 |
| 941 |
17-04-2024 10:30 |
1.015 |
1.020 |
1.015 |
1.020 |
1.747.700 |
| 942 |
17-04-2024 10:00 |
1.020 |
1.030 |
1.015 |
1.020 |
6.608.600 |
| 943 |
17-04-2024 09:30 |
1.035 |
1.040 |
1.020 |
1.020 |
19.082.500 |
| 944 |
17-04-2024 09:00 |
1.015 |
1.045 |
1.010 |
1.045 |
20.243.500 |
| 945 |
17-01-2024 16:00 |
1.050 |
1.050 |
1.050 |
1.050 |
0 |
| 946 |
17-01-2024 15:30 |
1.055 |
1.065 |
1.045 |
1.050 |
9.892.500 |
| 947 |
17-01-2024 15:00 |
1.050 |
1.055 |
1.045 |
1.045 |
3.696.600 |
| 948 |
17-01-2024 14:30 |
1.030 |
1.050 |
1.030 |
1.045 |
14.349.600 |
| 949 |
17-01-2024 14:00 |
1.035 |
1.035 |
1.030 |
1.030 |
4.297.800 |
| 950 |
17-01-2024 13:30 |
1.040 |
1.045 |
1.030 |
1.035 |
3.743.200 |
| 951 |
17-01-2024 11:30 |
1.030 |
1.040 |
1.030 |
1.040 |
3.232.900 |
| 952 |
17-01-2024 11:00 |
1.035 |
1.035 |
1.025 |
1.035 |
3.004.500 |
| 953 |
17-01-2024 10:30 |
1.025 |
1.045 |
1.025 |
1.035 |
8.605.800 |
| 954 |
17-01-2024 10:00 |
1.030 |
1.040 |
1.020 |
1.025 |
16.299.400 |
| 955 |
17-01-2024 09:30 |
1.035 |
1.040 |
1.030 |
1.030 |
9.043.600 |
| 956 |
17-01-2024 09:00 |
1.075 |
1.075 |
1.040 |
1.045 |
17.855.600 |
| 957 |
16-11-2023 16:00 |
1.155 |
1.155 |
1.155 |
1.155 |
0 |
| 958 |
16-11-2023 15:30 |
1.155 |
1.160 |
1.115 |
1.140 |
37.255.100 |
| 959 |
16-11-2023 15:00 |
1.165 |
1.170 |
1.155 |
1.160 |
9.222.600 |
| 960 |
16-11-2023 14:30 |
1.170 |
1.175 |
1.165 |
1.165 |
4.179.200 |
| 961 |
16-11-2023 14:00 |
1.165 |
1.175 |
1.160 |
1.165 |
6.466.100 |
| 962 |
16-11-2023 13:30 |
1.160 |
1.175 |
1.160 |
1.165 |
3.903.700 |
| 963 |
16-11-2023 11:30 |
1.160 |
1.170 |
1.160 |
1.165 |
1.529.900 |
| 964 |
16-11-2023 11:00 |
1.155 |
1.170 |
1.155 |
1.160 |
6.115.800 |
| 965 |
16-11-2023 10:30 |
1.155 |
1.160 |
1.155 |
1.155 |
1.292.100 |
| 966 |
16-11-2023 10:00 |
1.155 |
1.160 |
1.155 |
1.160 |
2.782.400 |
| 967 |
16-11-2023 09:30 |
1.160 |
1.170 |
1.150 |
1.160 |
13.702.800 |
| 968 |
16-11-2023 09:00 |
1.175 |
1.190 |
1.160 |
1.165 |
22.826.600 |
| 969 |
16-10-2023 16:00 |
1.130 |
1.130 |
1.130 |
1.130 |
0 |
| 970 |
16-10-2023 15:30 |
1.140 |
1.140 |
1.120 |
1.130 |
8.813.700 |
| 971 |
16-10-2023 15:00 |
1.165 |
1.165 |
1.130 |
1.140 |
17.763.600 |
| 972 |
16-10-2023 14:30 |
1.095 |
1.120 |
1.095 |
1.115 |
7.367.900 |
| 973 |
16-10-2023 14:00 |
1.095 |
1.100 |
1.085 |
1.090 |
6.138.300 |
| 974 |
16-10-2023 13:30 |
1.080 |
1.110 |
1.080 |
1.105 |
6.926.500 |
| 975 |
16-10-2023 11:30 |
1.085 |
1.090 |
1.080 |
1.090 |
4.261.100 |
| 976 |
16-10-2023 11:00 |
1.085 |
1.090 |
1.085 |
1.085 |
3.509.400 |
| 977 |
16-10-2023 10:30 |
1.090 |
1.090 |
1.075 |
1.090 |
11.793.400 |
| 978 |
16-10-2023 10:00 |
1.095 |
1.100 |
1.085 |
1.085 |
11.156.400 |
| 979 |
16-10-2023 09:30 |
1.125 |
1.125 |
1.090 |
1.100 |
24.048.900 |
| 980 |
16-10-2023 09:00 |
1.160 |
1.170 |
1.140 |
1.150 |
13.860.300 |
| 981 |
16-05-2024 16:00 |
1.285 |
1.285 |
1.285 |
1.285 |
0 |
| 982 |
16-05-2024 15:30 |
1.285 |
1.285 |
1.255 |
1.285 |
69.560.800 |
| 983 |
16-05-2024 15:00 |
1.265 |
1.280 |
1.250 |
1.275 |
41.422.400 |
| 984 |
16-05-2024 14:30 |
1.145 |
1.285 |
1.140 |
1.280 |
193.791.300 |
| 985 |
16-05-2024 14:00 |
1.075 |
1.080 |
1.065 |
1.080 |
14.867.800 |
| 986 |
16-05-2024 13:30 |
1.060 |
1.070 |
1.055 |
1.070 |
7.909.900 |
| 987 |
16-05-2024 11:30 |
1.060 |
1.065 |
1.055 |
1.060 |
4.823.600 |
| 988 |
16-05-2024 11:00 |
1.060 |
1.070 |
1.060 |
1.065 |
6.381.200 |
| 989 |
16-05-2024 10:30 |
1.055 |
1.070 |
1.055 |
1.060 |
13.428.100 |
| 990 |
16-05-2024 10:00 |
1.060 |
1.065 |
1.045 |
1.050 |
8.068.600 |
| 991 |
16-05-2024 09:30 |
1.050 |
1.060 |
1.045 |
1.060 |
7.990.300 |
| 992 |
16-05-2024 09:00 |
1.040 |
1.060 |
1.040 |
1.050 |
27.613.400 |
| 993 |
16-04-2024 16:00 |
1.010 |
1.010 |
1.010 |
1.010 |
0 |
| 994 |
16-04-2024 15:30 |
1.015 |
1.020 |
1.010 |
1.015 |
7.683.500 |
| 995 |
16-04-2024 15:00 |
1.015 |
1.020 |
1.010 |
1.020 |
2.982.100 |
| 996 |
16-04-2024 14:30 |
1.015 |
1.020 |
1.010 |
1.010 |
3.467.700 |
| 997 |
16-04-2024 14:00 |
990 |
1.010 |
990 |
1.010 |
7.363.600 |
| 998 |
16-04-2024 13:30 |
995 |
1.000 |
990 |
995 |
3.668.200 |
| 999 |
16-04-2024 11:30 |
1.000 |
1.000 |
995 |
1.000 |
545.700 |
| 1000 |
16-04-2024 11:00 |
995 |
1.000 |
990 |
995 |
2.620.700 |
| 1001 |
16-04-2024 10:30 |
1.000 |
1.000 |
990 |
1.000 |
2.616.600 |
| 1002 |
16-04-2024 10:00 |
985 |
990 |
985 |
990 |
2.826.400 |
| 1003 |
16-04-2024 09:30 |
975 |
995 |
970 |
985 |
9.850.000 |
| 1004 |
16-04-2024 09:00 |
985 |
985 |
965 |
975 |
10.163.300 |
| 1005 |
16-02-2024 16:00 |
1.010 |
1.010 |
1.010 |
1.010 |
0 |
| 1006 |
16-02-2024 15:30 |
1.010 |
1.015 |
1.005 |
1.010 |
3.992.300 |
| 1007 |
16-02-2024 15:00 |
1.015 |
1.015 |
1.005 |
1.010 |
5.100.700 |
| 1008 |
16-02-2024 14:30 |
1.015 |
1.015 |
1.010 |
1.010 |
2.628.200 |
| 1009 |
16-02-2024 14:00 |
1.020 |
1.025 |
1.005 |
1.010 |
12.993.200 |
| 1010 |
16-02-2024 11:00 |
1.035 |
1.035 |
1.020 |
1.025 |
5.214.000 |
| 1011 |
16-02-2024 10:30 |
1.030 |
1.035 |
1.030 |
1.035 |
5.766.600 |
| 1012 |
16-02-2024 10:00 |
1.040 |
1.040 |
1.025 |
1.040 |
15.448.600 |
| 1013 |
16-02-2024 09:30 |
1.020 |
1.030 |
1.020 |
1.025 |
10.727.100 |
| 1014 |
16-02-2024 09:00 |
1.010 |
1.020 |
1.005 |
1.010 |
10.380.400 |
| 1015 |
16-01-2024 16:00 |
1.065 |
1.065 |
1.065 |
1.065 |
0 |
| 1016 |
16-01-2024 15:30 |
1.060 |
1.070 |
1.060 |
1.065 |
5.568.000 |
| 1017 |
16-01-2024 15:00 |
1.060 |
1.070 |
1.055 |
1.065 |
3.753.600 |
| 1018 |
16-01-2024 14:30 |
1.060 |
1.065 |
1.055 |
1.055 |
1.612.100 |
| 1019 |
16-01-2024 14:00 |
1.055 |
1.070 |
1.055 |
1.065 |
5.683.900 |
| 1020 |
16-01-2024 13:30 |
1.060 |
1.065 |
1.045 |
1.065 |
8.961.300 |
| 1021 |
16-01-2024 11:30 |
1.055 |
1.065 |
1.055 |
1.060 |
2.964.100 |
| 1022 |
16-01-2024 11:00 |
1.060 |
1.065 |
1.055 |
1.060 |
4.352.100 |
| 1023 |
16-01-2024 10:30 |
1.045 |
1.055 |
1.040 |
1.050 |
5.678.200 |
| 1024 |
16-01-2024 10:00 |
1.055 |
1.055 |
1.035 |
1.045 |
13.520.700 |
| 1025 |
16-01-2024 09:30 |
1.030 |
1.055 |
1.030 |
1.050 |
26.861.500 |
| 1026 |
16-01-2024 09:00 |
1.025 |
1.045 |
1.010 |
1.030 |
36.686.300 |
| 1027 |
15-12-2023 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 1028 |
15-12-2023 15:30 |
1.610 |
1.625 |
1.580 |
1.590 |
30.924.600 |
| 1029 |
15-12-2023 15:00 |
1.620 |
1.625 |
1.600 |
1.610 |
13.270.900 |
| 1030 |
15-12-2023 14:30 |
1.610 |
1.635 |
1.605 |
1.620 |
15.887.400 |
| 1031 |
15-12-2023 14:00 |
1.615 |
1.625 |
1.605 |
1.605 |
6.142.000 |
| 1032 |
15-12-2023 11:00 |
1.610 |
1.615 |
1.600 |
1.605 |
8.178.000 |
| 1033 |
15-12-2023 10:30 |
1.620 |
1.635 |
1.620 |
1.625 |
5.666.800 |
| 1034 |
15-12-2023 10:00 |
1.635 |
1.645 |
1.630 |
1.635 |
9.422.500 |
| 1035 |
15-12-2023 09:30 |
1.650 |
1.650 |
1.615 |
1.620 |
28.163.400 |
| 1036 |
15-12-2023 09:00 |
1.600 |
1.665 |
1.530 |
1.660 |
86.781.400 |
| 1037 |
15-11-2023 16:00 |
1.165 |
1.165 |
1.165 |
1.165 |
0 |
| 1038 |
15-11-2023 15:30 |
1.180 |
1.180 |
1.165 |
1.165 |
10.172.700 |
| 1039 |
15-11-2023 15:00 |
1.180 |
1.185 |
1.170 |
1.180 |
10.216.300 |
| 1040 |
15-11-2023 14:30 |
1.165 |
1.195 |
1.160 |
1.190 |
36.280.300 |
| 1041 |
15-11-2023 14:00 |
1.170 |
1.175 |
1.160 |
1.165 |
4.363.300 |
| 1042 |
15-11-2023 13:30 |
1.165 |
1.175 |
1.160 |
1.165 |
6.875.800 |
| 1043 |
15-11-2023 11:30 |
1.170 |
1.175 |
1.165 |
1.170 |
2.415.700 |
| 1044 |
15-11-2023 11:00 |
1.170 |
1.175 |
1.165 |
1.170 |
1.403.000 |
| 1045 |
15-11-2023 10:30 |
1.165 |
1.175 |
1.165 |
1.170 |
87.485.800 |
| 1046 |
15-11-2023 10:00 |
1.180 |
1.180 |
1.170 |
1.175 |
10.178.800 |
| 1047 |
15-11-2023 09:30 |
1.155 |
1.185 |
1.150 |
1.180 |
25.151.300 |
| 1048 |
15-11-2023 09:00 |
1.155 |
1.165 |
1.145 |
1.160 |
21.957.700 |
| 1049 |
15-09-2023 16:00 |
1.420 |
1.420 |
1.420 |
1.420 |
0 |
| 1050 |
15-09-2023 15:30 |
1.435 |
1.450 |
1.415 |
1.445 |
19.374.700 |
| 1051 |
15-09-2023 15:00 |
1.425 |
1.435 |
1.410 |
1.425 |
15.873.500 |
| 1052 |
15-09-2023 14:30 |
1.380 |
1.405 |
1.375 |
1.405 |
18.098.900 |
| 1053 |
15-09-2023 14:00 |
1.360 |
1.395 |
1.355 |
1.390 |
31.154.300 |
| 1054 |
15-09-2023 11:00 |
1.365 |
1.365 |
1.350 |
1.360 |
4.506.900 |
| 1055 |
15-09-2023 10:30 |
1.345 |
1.370 |
1.340 |
1.360 |
23.664.900 |
| 1056 |
15-09-2023 10:00 |
1.325 |
1.340 |
1.320 |
1.340 |
14.659.800 |
| 1057 |
15-09-2023 09:30 |
1.315 |
1.335 |
1.310 |
1.315 |
31.043.700 |
| 1058 |
15-09-2023 09:00 |
1.305 |
1.305 |
1.275 |
1.295 |
23.216.500 |
| 1059 |
15-05-2024 16:00 |
1.030 |
1.030 |
1.030 |
1.030 |
0 |
| 1060 |
15-05-2024 15:30 |
1.020 |
1.030 |
1.015 |
1.030 |
9.656.400 |
| 1061 |
15-05-2024 15:00 |
1.025 |
1.025 |
1.015 |
1.015 |
4.989.400 |
| 1062 |
15-05-2024 14:30 |
1.015 |
1.025 |
1.015 |
1.015 |
7.056.500 |
| 1063 |
15-05-2024 14:00 |
1.005 |
1.010 |
1.005 |
1.010 |
5.903.800 |
| 1064 |
15-05-2024 13:30 |
1.030 |
1.030 |
1.015 |
1.020 |
4.944.800 |
| 1065 |
15-05-2024 11:30 |
1.015 |
1.030 |
1.010 |
1.025 |
10.714.900 |
| 1066 |
15-05-2024 11:00 |
1.020 |
1.020 |
1.010 |
1.015 |
4.995.900 |
| 1067 |
15-05-2024 10:30 |
1.005 |
1.025 |
1.000 |
1.015 |
21.318.200 |
| 1068 |
15-05-2024 10:00 |
995 |
1.015 |
990 |
1.010 |
30.926.900 |
| 1069 |
15-05-2024 09:30 |
970 |
975 |
965 |
975 |
2.374.000 |
| 1070 |
15-05-2024 09:00 |
980 |
980 |
960 |
970 |
5.236.500 |
| 1071 |
15-03-2024 16:00 |
985 |
985 |
985 |
985 |
0 |
| 1072 |
15-03-2024 15:30 |
985 |
995 |
980 |
985 |
10.140.900 |
| 1073 |
15-03-2024 15:00 |
990 |
990 |
985 |
990 |
3.180.900 |
| 1074 |
15-03-2024 14:30 |
990 |
995 |
985 |
985 |
6.328.900 |
| 1075 |
15-03-2024 14:00 |
1.000 |
1.000 |
990 |
995 |
3.669.500 |
| 1076 |
15-03-2024 11:00 |
995 |
1.000 |
995 |
995 |
2.337.900 |
| 1077 |
15-03-2024 10:30 |
1.005 |
1.005 |
1.000 |
1.005 |
5.803.900 |
| 1078 |
15-03-2024 10:00 |
1.010 |
1.015 |
1.005 |
1.010 |
3.209.200 |
| 1079 |
15-03-2024 09:30 |
1.015 |
1.020 |
1.005 |
1.005 |
6.137.300 |
| 1080 |
15-03-2024 09:00 |
1.030 |
1.030 |
1.010 |
1.020 |
8.196.300 |
| 1081 |
15-02-2024 16:00 |
1.005 |
1.005 |
1.005 |
1.005 |
0 |
| 1082 |
15-02-2024 15:30 |
1.000 |
1.010 |
995 |
1.000 |
23.494.000 |
| 1083 |
15-02-2024 15:00 |
995 |
1.005 |
995 |
1.005 |
4.309.800 |
| 1084 |
15-02-2024 14:30 |
995 |
1.005 |
995 |
995 |
4.517.200 |
| 1085 |
15-02-2024 14:00 |
1.000 |
1.005 |
995 |
1.000 |
3.133.800 |
| 1086 |
15-02-2024 13:30 |
995 |
1.005 |
995 |
1.000 |
4.574.600 |
| 1087 |
15-02-2024 11:30 |
995 |
1.005 |
995 |
1.000 |
6.781.700 |
| 1088 |
15-02-2024 11:00 |
995 |
1.000 |
995 |
995 |
1.550.400 |
| 1089 |
15-02-2024 10:30 |
1.000 |
1.000 |
995 |
995 |
3.781.400 |
| 1090 |
15-02-2024 10:00 |
1.000 |
1.005 |
995 |
995 |
5.011.900 |
| 1091 |
15-02-2024 09:30 |
1.005 |
1.010 |
990 |
1.000 |
16.569.600 |
| 1092 |
15-02-2024 09:00 |
1.020 |
1.025 |
995 |
1.000 |
31.147.300 |
| 1093 |
15-01-2024 16:00 |
1.015 |
1.015 |
1.015 |
1.015 |
0 |
| 1094 |
15-01-2024 15:30 |
1.020 |
1.020 |
1.010 |
1.015 |
12.658.900 |
| 1095 |
15-01-2024 15:00 |
1.020 |
1.020 |
1.010 |
1.015 |
8.181.800 |
| 1096 |
15-01-2024 14:30 |
1.020 |
1.030 |
1.015 |
1.020 |
7.105.900 |
| 1097 |
15-01-2024 14:00 |
1.020 |
1.035 |
1.015 |
1.025 |
11.969.900 |
| 1098 |
15-01-2024 13:30 |
1.020 |
1.025 |
1.005 |
1.020 |
19.950.400 |
| 1099 |
15-01-2024 11:30 |
1.025 |
1.030 |
1.020 |
1.025 |
3.497.700 |
| 1100 |
15-01-2024 11:00 |
1.025 |
1.035 |
1.020 |
1.030 |
9.111.400 |
| 1101 |
15-01-2024 10:30 |
1.055 |
1.060 |
1.020 |
1.030 |
34.041.000 |
| 1102 |
15-01-2024 10:00 |
1.075 |
1.080 |
1.060 |
1.060 |
11.040.800 |
| 1103 |
15-01-2024 09:30 |
1.095 |
1.100 |
1.080 |
1.085 |
13.419.500 |
| 1104 |
15-01-2024 09:00 |
1.090 |
1.100 |
1.070 |
1.090 |
21.969.100 |
| 1105 |
14-12-2023 16:00 |
1.615 |
1.615 |
1.615 |
1.615 |
0 |
| 1106 |
14-12-2023 15:30 |
1.610 |
1.630 |
1.605 |
1.610 |
22.481.100 |
| 1107 |
14-12-2023 15:00 |
1.620 |
1.620 |
1.605 |
1.620 |
10.934.800 |
| 1108 |
14-12-2023 14:30 |
1.625 |
1.630 |
1.615 |
1.620 |
5.642.400 |
| 1109 |
14-12-2023 14:00 |
1.615 |
1.630 |
1.615 |
1.620 |
7.352.700 |
| 1110 |
14-12-2023 13:30 |
1.645 |
1.645 |
1.600 |
1.610 |
21.106.100 |
| 1111 |
14-12-2023 11:30 |
1.620 |
1.635 |
1.615 |
1.625 |
11.445.000 |
| 1112 |
14-12-2023 11:00 |
1.610 |
1.620 |
1.595 |
1.615 |
13.526.700 |
| 1113 |
14-12-2023 10:30 |
1.645 |
1.645 |
1.600 |
1.605 |
28.159.000 |
| 1114 |
14-12-2023 10:00 |
1.640 |
1.670 |
1.620 |
1.655 |
22.813.800 |
| 1115 |
14-12-2023 09:30 |
1.705 |
1.710 |
1.635 |
1.640 |
46.746.900 |
| 1116 |
14-12-2023 09:00 |
1.730 |
1.740 |
1.685 |
1.705 |
29.632.400 |
| 1117 |
14-11-2023 16:00 |
1.140 |
1.140 |
1.140 |
1.140 |
0 |
| 1118 |
14-11-2023 15:30 |
1.140 |
1.150 |
1.135 |
1.145 |
10.788.100 |
| 1119 |
14-11-2023 15:00 |
1.145 |
1.150 |
1.140 |
1.145 |
4.567.200 |
| 1120 |
14-11-2023 14:30 |
1.150 |
1.155 |
1.145 |
1.145 |
3.903.300 |
| 1121 |
14-11-2023 14:00 |
1.150 |
1.150 |
1.145 |
1.150 |
540.300 |
| 1122 |
14-11-2023 13:30 |
1.150 |
1.150 |
1.145 |
1.145 |
1.813.100 |
| 1123 |
14-11-2023 11:30 |
1.150 |
1.155 |
1.145 |
1.145 |
2.273.000 |
| 1124 |
14-11-2023 11:00 |
1.155 |
1.155 |
1.145 |
1.150 |
2.816.800 |
| 1125 |
14-11-2023 10:30 |
1.150 |
1.155 |
1.140 |
1.145 |
6.932.200 |
| 1126 |
14-11-2023 10:00 |
1.160 |
1.165 |
1.155 |
1.155 |
5.186.000 |
| 1127 |
14-11-2023 09:30 |
1.175 |
1.175 |
1.155 |
1.155 |
14.385.400 |
| 1128 |
14-11-2023 09:00 |
1.160 |
1.180 |
1.145 |
1.170 |
39.188.200 |
| 1129 |
14-09-2023 16:00 |
1.280 |
1.280 |
1.280 |
1.280 |
0 |
| 1130 |
14-09-2023 15:30 |
1.280 |
1.285 |
1.275 |
1.280 |
4.739.500 |
| 1131 |
14-09-2023 15:00 |
1.300 |
1.300 |
1.275 |
1.285 |
9.470.500 |
| 1132 |
14-09-2023 14:30 |
1.285 |
1.310 |
1.285 |
1.300 |
11.829.200 |
| 1133 |
14-09-2023 14:00 |
1.290 |
1.295 |
1.280 |
1.285 |
4.485.700 |
| 1134 |
14-09-2023 13:30 |
1.290 |
1.300 |
1.285 |
1.295 |
6.952.400 |
| 1135 |
14-09-2023 11:30 |
1.280 |
1.290 |
1.275 |
1.290 |
1.857.300 |
| 1136 |
14-09-2023 11:00 |
1.280 |
1.285 |
1.270 |
1.275 |
4.569.200 |
| 1137 |
14-09-2023 10:30 |
1.290 |
1.300 |
1.280 |
1.280 |
8.130.800 |
| 1138 |
14-09-2023 10:00 |
1.280 |
1.290 |
1.280 |
1.290 |
6.107.000 |
| 1139 |
14-09-2023 09:30 |
1.265 |
1.310 |
1.265 |
1.295 |
31.319.800 |
| 1140 |
14-09-2023 09:00 |
1.215 |
1.275 |
1.205 |
1.270 |
42.864.700 |
| 1141 |
14-05-2024 16:00 |
960 |
960 |
960 |
960 |
0 |
| 1142 |
14-05-2024 15:30 |
970 |
975 |
960 |
970 |
4.660.000 |
| 1143 |
14-05-2024 15:00 |
965 |
970 |
965 |
965 |
2.471.300 |
| 1144 |
14-05-2024 14:30 |
965 |
970 |
965 |
965 |
1.945.600 |
| 1145 |
14-05-2024 14:00 |
970 |
970 |
965 |
965 |
2.142.500 |
| 1146 |
14-05-2024 13:30 |
975 |
975 |
965 |
965 |
2.597.900 |
| 1147 |
14-05-2024 11:30 |
970 |
975 |
970 |
970 |
2.270.500 |
| 1148 |
14-05-2024 11:00 |
970 |
975 |
970 |
975 |
798.300 |
| 1149 |
14-05-2024 10:30 |
970 |
980 |
970 |
970 |
1.721.300 |
| 1150 |
14-05-2024 10:00 |
980 |
985 |
975 |
975 |
2.440.500 |
| 1151 |
14-05-2024 09:30 |
980 |
990 |
980 |
980 |
5.981.000 |
| 1152 |
14-05-2024 09:00 |
985 |
1.005 |
985 |
995 |
14.177.700 |
| 1153 |
14-03-2024 16:00 |
1.035 |
1.035 |
1.035 |
1.035 |
0 |
| 1154 |
14-03-2024 15:30 |
1.020 |
1.020 |
1.010 |
1.020 |
4.822.000 |
| 1155 |
14-03-2024 15:00 |
1.015 |
1.020 |
1.015 |
1.015 |
4.536.400 |
| 1156 |
14-03-2024 14:30 |
1.015 |
1.020 |
1.015 |
1.020 |
1.181.700 |
| 1157 |
14-03-2024 14:00 |
1.020 |
1.020 |
1.015 |
1.020 |
1.588.000 |
| 1158 |
14-03-2024 13:30 |
1.015 |
1.020 |
1.015 |
1.015 |
851.900 |
| 1159 |
14-03-2024 11:30 |
1.020 |
1.020 |
1.010 |
1.015 |
6.345.400 |
| 1160 |
14-03-2024 11:00 |
1.025 |
1.030 |
1.020 |
1.025 |
7.267.700 |
| 1161 |
14-03-2024 10:30 |
1.025 |
1.030 |
1.025 |
1.025 |
1.011.900 |
| 1162 |
14-03-2024 10:00 |
1.035 |
1.040 |
1.025 |
1.025 |
12.470.200 |
| 1163 |
14-03-2024 09:30 |
1.050 |
1.055 |
1.035 |
1.040 |
21.546.900 |
| 1164 |
14-03-2024 09:00 |
1.030 |
1.035 |
1.025 |
1.035 |
6.375.200 |
| 1165 |
13-12-2023 16:00 |
1.710 |
1.710 |
1.710 |
1.710 |
0 |
| 1166 |
13-12-2023 15:30 |
1.715 |
1.730 |
1.690 |
1.710 |
25.313.900 |
| 1167 |
13-12-2023 15:00 |
1.725 |
1.730 |
1.710 |
1.720 |
8.300.100 |
| 1168 |
13-12-2023 14:30 |
1.755 |
1.760 |
1.715 |
1.730 |
13.988.700 |
| 1169 |
13-12-2023 14:00 |
1.755 |
1.775 |
1.740 |
1.755 |
13.763.200 |
| 1170 |
13-12-2023 13:30 |
1.750 |
1.780 |
1.745 |
1.755 |
24.477.100 |
| 1171 |
13-12-2023 11:30 |
1.720 |
1.740 |
1.720 |
1.735 |
5.588.600 |
| 1172 |
13-12-2023 11:00 |
1.725 |
1.745 |
1.720 |
1.730 |
8.993.100 |
| 1173 |
13-12-2023 10:30 |
1.725 |
1.760 |
1.715 |
1.755 |
13.399.300 |
| 1174 |
13-12-2023 10:00 |
1.715 |
1.725 |
1.685 |
1.700 |
21.414.400 |
| 1175 |
13-12-2023 09:30 |
1.755 |
1.765 |
1.715 |
1.735 |
41.807.900 |
| 1176 |
13-12-2023 09:00 |
1.765 |
1.830 |
1.735 |
1.800 |
90.304.300 |
| 1177 |
13-11-2023 16:00 |
1.150 |
1.150 |
1.150 |
1.150 |
0 |
| 1178 |
13-11-2023 15:30 |
1.155 |
1.160 |
1.145 |
1.150 |
10.603.300 |
| 1179 |
13-11-2023 15:00 |
1.150 |
1.155 |
1.145 |
1.155 |
2.518.600 |
| 1180 |
13-11-2023 14:30 |
1.150 |
1.160 |
1.150 |
1.155 |
4.172.100 |
| 1181 |
13-11-2023 14:00 |
1.155 |
1.160 |
1.150 |
1.160 |
2.597.200 |
| 1182 |
13-11-2023 13:30 |
1.155 |
1.160 |
1.145 |
1.155 |
4.508.800 |
| 1183 |
13-11-2023 11:30 |
1.155 |
1.165 |
1.150 |
1.160 |
6.454.600 |
| 1184 |
13-11-2023 11:00 |
1.145 |
1.160 |
1.140 |
1.155 |
5.516.700 |
| 1185 |
13-11-2023 10:30 |
1.150 |
1.160 |
1.145 |
1.160 |
2.810.600 |
| 1186 |
13-11-2023 10:00 |
1.170 |
1.170 |
1.145 |
1.150 |
18.960.700 |
| 1187 |
13-11-2023 09:30 |
1.135 |
1.165 |
1.130 |
1.160 |
28.705.600 |
| 1188 |
13-11-2023 09:00 |
1.185 |
1.210 |
1.120 |
1.135 |
123.863.800 |
| 1189 |
13-10-2023 16:00 |
1.145 |
1.145 |
1.145 |
1.145 |
0 |
| 1190 |
13-10-2023 15:30 |
1.140 |
1.145 |
1.130 |
1.135 |
5.634.900 |
| 1191 |
13-10-2023 15:00 |
1.140 |
1.150 |
1.140 |
1.140 |
2.853.600 |
| 1192 |
13-10-2023 14:30 |
1.135 |
1.145 |
1.130 |
1.140 |
5.385.800 |
| 1193 |
13-10-2023 14:00 |
1.160 |
1.160 |
1.145 |
1.145 |
2.754.400 |
| 1194 |
13-10-2023 11:00 |
1.150 |
1.160 |
1.145 |
1.160 |
2.971.500 |
| 1195 |
13-10-2023 10:30 |
1.160 |
1.165 |
1.160 |
1.160 |
1.981.200 |
| 1196 |
13-10-2023 10:00 |
1.165 |
1.175 |
1.160 |
1.165 |
5.601.000 |
| 1197 |
13-10-2023 09:30 |
1.160 |
1.170 |
1.150 |
1.155 |
9.179.000 |
| 1198 |
13-10-2023 09:00 |
1.130 |
1.170 |
1.130 |
1.150 |
23.164.400 |
| 1199 |
13-09-2023 16:00 |
1.205 |
1.205 |
1.205 |
1.205 |
0 |
| 1200 |
13-09-2023 15:30 |
1.205 |
1.210 |
1.200 |
1.205 |
2.298.000 |
| 1201 |
13-09-2023 15:00 |
1.205 |
1.205 |
1.195 |
1.205 |
2.433.300 |
| 1202 |
13-09-2023 14:30 |
1.195 |
1.205 |
1.195 |
1.200 |
862.200 |
| 1203 |
13-09-2023 14:00 |
1.205 |
1.205 |
1.195 |
1.205 |
1.531.200 |
| 1204 |
13-09-2023 13:30 |
1.205 |
1.210 |
1.200 |
1.210 |
1.540.800 |
| 1205 |
13-09-2023 11:30 |
1.210 |
1.210 |
1.200 |
1.200 |
492.800 |
| 1206 |
13-09-2023 11:00 |
1.210 |
1.210 |
1.200 |
1.205 |
940.100 |
| 1207 |
13-09-2023 10:30 |
1.200 |
1.210 |
1.200 |
1.210 |
2.370.100 |
| 1208 |
13-09-2023 10:00 |
1.195 |
1.200 |
1.195 |
1.200 |
709.200 |
| 1209 |
13-09-2023 09:30 |
1.205 |
1.210 |
1.195 |
1.200 |
4.286.500 |
| 1210 |
13-09-2023 09:00 |
1.215 |
1.225 |
1.195 |
1.210 |
18.404.300 |
| 1211 |
13-05-2024 16:00 |
980 |
980 |
980 |
980 |
0 |
| 1212 |
13-05-2024 15:30 |
975 |
980 |
975 |
975 |
3.297.300 |
| 1213 |
13-05-2024 15:00 |
980 |
985 |
975 |
975 |
2.664.000 |
| 1214 |
13-05-2024 14:30 |
975 |
980 |
975 |
980 |
760.800 |
| 1215 |
13-05-2024 14:00 |
980 |
985 |
975 |
975 |
1.819.700 |
| 1216 |
13-05-2024 13:30 |
980 |
985 |
975 |
980 |
2.674.700 |
| 1217 |
13-05-2024 11:30 |
980 |
980 |
975 |
975 |
1.127.700 |
| 1218 |
13-05-2024 11:00 |
975 |
980 |
970 |
970 |
1.702.900 |
| 1219 |
13-05-2024 10:30 |
975 |
980 |
965 |
975 |
5.857.500 |
| 1220 |
13-05-2024 10:00 |
980 |
985 |
975 |
975 |
4.995.400 |
| 1221 |
13-05-2024 09:30 |
975 |
985 |
970 |
980 |
4.209.900 |
| 1222 |
13-05-2024 09:00 |
985 |
990 |
975 |
980 |
4.598.200 |
| 1223 |
13-03-2024 16:00 |
1.025 |
1.025 |
1.025 |
1.025 |
0 |
| 1224 |
13-03-2024 15:30 |
1.020 |
1.025 |
1.015 |
1.020 |
4.172.900 |
| 1225 |
13-03-2024 15:00 |
1.025 |
1.025 |
1.020 |
1.020 |
1.861.200 |
| 1226 |
13-03-2024 14:30 |
1.010 |
1.020 |
1.010 |
1.015 |
2.155.400 |
| 1227 |
13-03-2024 14:00 |
1.015 |
1.015 |
1.010 |
1.010 |
1.336.500 |
| 1228 |
13-03-2024 13:30 |
1.020 |
1.020 |
1.005 |
1.010 |
6.716.800 |
| 1229 |
13-03-2024 11:30 |
1.020 |
1.020 |
1.015 |
1.020 |
457.500 |
| 1230 |
13-03-2024 11:00 |
1.015 |
1.020 |
1.015 |
1.015 |
817.500 |
| 1231 |
13-03-2024 10:30 |
1.020 |
1.025 |
1.015 |
1.015 |
4.305.700 |
| 1232 |
13-03-2024 10:00 |
1.025 |
1.025 |
1.010 |
1.015 |
6.845.500 |
| 1233 |
13-03-2024 09:30 |
1.015 |
1.030 |
1.010 |
1.025 |
15.395.600 |
| 1234 |
13-03-2024 09:00 |
1.015 |
1.030 |
1.015 |
1.015 |
14.664.300 |
| 1235 |
13-02-2024 16:00 |
975 |
975 |
975 |
975 |
0 |
| 1236 |
13-02-2024 15:30 |
975 |
980 |
970 |
975 |
9.791.000 |
| 1237 |
13-02-2024 15:00 |
975 |
980 |
970 |
980 |
3.817.700 |
| 1238 |
13-02-2024 14:30 |
980 |
985 |
970 |
975 |
5.540.500 |
| 1239 |
13-02-2024 14:00 |
965 |
975 |
965 |
975 |
7.754.800 |
| 1240 |
13-02-2024 13:30 |
975 |
975 |
970 |
975 |
5.516.200 |
| 1241 |
13-02-2024 11:30 |
975 |
980 |
970 |
975 |
10.795.700 |
| 1242 |
13-02-2024 11:00 |
980 |
980 |
975 |
980 |
2.354.100 |
| 1243 |
13-02-2024 10:30 |
980 |
985 |
980 |
980 |
3.261.100 |
| 1244 |
13-02-2024 10:00 |
980 |
985 |
980 |
980 |
4.797.500 |
| 1245 |
13-02-2024 09:30 |
975 |
985 |
975 |
985 |
9.383.500 |
| 1246 |
13-02-2024 09:00 |
1.010 |
1.015 |
965 |
975 |
44.715.600 |
| 1247 |
12-12-2023 16:00 |
1.755 |
1.755 |
1.755 |
1.755 |
0 |
| 1248 |
12-12-2023 15:30 |
1.760 |
1.765 |
1.735 |
1.760 |
26.387.300 |
| 1249 |
12-12-2023 15:00 |
1.755 |
1.770 |
1.730 |
1.760 |
24.474.300 |
| 1250 |
12-12-2023 14:30 |
1.760 |
1.795 |
1.750 |
1.770 |
56.654.600 |
| 1251 |
12-12-2023 14:00 |
1.770 |
1.775 |
1.720 |
1.730 |
52.025.300 |
| 1252 |
12-12-2023 13:30 |
1.640 |
1.670 |
1.625 |
1.670 |
18.168.800 |
| 1253 |
12-12-2023 11:30 |
1.670 |
1.675 |
1.615 |
1.640 |
23.352.600 |
| 1254 |
12-12-2023 11:00 |
1.685 |
1.695 |
1.670 |
1.680 |
10.803.300 |
| 1255 |
12-12-2023 10:30 |
1.730 |
1.735 |
1.680 |
1.710 |
9.455.500 |
| 1256 |
12-12-2023 10:00 |
1.730 |
1.735 |
1.675 |
1.725 |
46.058.900 |
| 1257 |
12-12-2023 09:30 |
1.745 |
1.755 |
1.730 |
1.735 |
9.764.400 |
| 1258 |
12-12-2023 09:00 |
1.770 |
1.790 |
1.720 |
1.740 |
60.760.700 |
| 1259 |
12-10-2023 16:00 |
1.135 |
1.135 |
1.135 |
1.135 |
0 |
| 1260 |
12-10-2023 15:30 |
1.150 |
1.155 |
1.140 |
1.150 |
12.661.700 |
| 1261 |
12-10-2023 15:00 |
1.150 |
1.155 |
1.140 |
1.145 |
11.005.500 |
| 1262 |
12-10-2023 14:30 |
1.165 |
1.165 |
1.150 |
1.155 |
7.548.600 |
| 1263 |
12-10-2023 14:00 |
1.150 |
1.160 |
1.135 |
1.160 |
15.496.900 |
| 1264 |
12-10-2023 13:30 |
1.170 |
1.170 |
1.145 |
1.150 |
27.366.000 |
| 1265 |
12-10-2023 11:30 |
1.170 |
1.180 |
1.160 |
1.170 |
12.923.800 |
| 1266 |
12-10-2023 11:00 |
1.210 |
1.210 |
1.180 |
1.195 |
14.586.400 |
| 1267 |
12-10-2023 10:30 |
1.215 |
1.215 |
1.205 |
1.210 |
3.876.800 |
| 1268 |
12-10-2023 10:00 |
1.205 |
1.210 |
1.200 |
1.205 |
3.403.200 |
| 1269 |
12-10-2023 09:30 |
1.200 |
1.215 |
1.200 |
1.210 |
5.821.800 |
| 1270 |
12-10-2023 09:00 |
1.230 |
1.235 |
1.200 |
1.215 |
11.593.100 |
| 1271 |
12-09-2023 16:00 |
1.200 |
1.200 |
1.200 |
1.200 |
0 |
| 1272 |
12-09-2023 15:30 |
1.200 |
1.210 |
1.195 |
1.195 |
4.725.700 |
| 1273 |
12-09-2023 15:00 |
1.205 |
1.210 |
1.200 |
1.200 |
2.774.800 |
| 1274 |
12-09-2023 14:30 |
1.210 |
1.220 |
1.210 |
1.210 |
6.501.500 |
| 1275 |
12-09-2023 14:00 |
1.205 |
1.205 |
1.190 |
1.200 |
4.918.800 |
| 1276 |
12-09-2023 13:30 |
1.210 |
1.215 |
1.200 |
1.205 |
2.443.900 |
| 1277 |
12-09-2023 11:30 |
1.215 |
1.215 |
1.200 |
1.210 |
4.877.700 |
| 1278 |
12-09-2023 11:00 |
1.200 |
1.205 |
1.195 |
1.200 |
3.442.300 |
| 1279 |
12-09-2023 10:30 |
1.200 |
1.205 |
1.190 |
1.195 |
3.920.600 |
| 1280 |
12-09-2023 10:00 |
1.190 |
1.195 |
1.180 |
1.190 |
9.012.400 |
| 1281 |
12-09-2023 09:30 |
1.175 |
1.230 |
1.175 |
1.190 |
46.784.700 |
| 1282 |
12-09-2023 09:00 |
1.190 |
1.195 |
1.170 |
1.175 |
9.282.100 |
| 1283 |
12-02-2024 16:00 |
1.015 |
1.015 |
1.015 |
1.015 |
0 |
| 1284 |
12-02-2024 15:30 |
1.015 |
1.020 |
1.010 |
1.015 |
10.341.400 |
| 1285 |
12-02-2024 15:00 |
1.020 |
1.020 |
1.010 |
1.015 |
7.287.300 |
| 1286 |
12-02-2024 14:30 |
1.020 |
1.025 |
1.015 |
1.015 |
8.103.500 |
| 1287 |
12-02-2024 14:00 |
1.030 |
1.030 |
1.020 |
1.020 |
6.070.200 |
| 1288 |
12-02-2024 13:30 |
1.030 |
1.035 |
1.025 |
1.025 |
2.072.800 |
| 1289 |
12-02-2024 11:30 |
1.030 |
1.035 |
1.025 |
1.030 |
2.882.100 |
| 1290 |
12-02-2024 11:00 |
1.030 |
1.035 |
1.030 |
1.030 |
1.445.900 |
| 1291 |
12-02-2024 10:30 |
1.035 |
1.035 |
1.030 |
1.035 |
3.406.100 |
| 1292 |
12-02-2024 10:00 |
1.025 |
1.030 |
1.025 |
1.025 |
3.043.400 |
| 1293 |
12-02-2024 09:30 |
1.035 |
1.040 |
1.025 |
1.025 |
8.937.100 |
| 1294 |
12-02-2024 09:00 |
1.050 |
1.055 |
1.025 |
1.035 |
14.658.400 |
| 1295 |
12-01-2024 16:00 |
1.065 |
1.065 |
1.065 |
1.065 |
0 |
| 1296 |
12-01-2024 15:30 |
1.050 |
1.060 |
1.050 |
1.050 |
4.900.800 |
| 1297 |
12-01-2024 15:00 |
1.055 |
1.060 |
1.050 |
1.055 |
2.951.700 |
| 1298 |
12-01-2024 14:30 |
1.065 |
1.065 |
1.050 |
1.050 |
3.208.800 |
| 1299 |
12-01-2024 14:00 |
1.055 |
1.065 |
1.050 |
1.060 |
3.257.200 |
| 1300 |
12-01-2024 11:00 |
1.065 |
1.065 |
1.050 |
1.055 |
3.317.400 |
| 1301 |
12-01-2024 10:30 |
1.070 |
1.070 |
1.060 |
1.065 |
2.331.200 |
| 1302 |
12-01-2024 10:00 |
1.055 |
1.070 |
1.050 |
1.065 |
6.330.700 |
| 1303 |
12-01-2024 09:30 |
1.065 |
1.075 |
1.045 |
1.060 |
18.235.700 |
| 1304 |
12-01-2024 09:00 |
1.060 |
1.090 |
1.060 |
1.070 |
20.553.000 |
| 1305 |
11-12-2023 16:00 |
1.715 |
1.715 |
1.715 |
1.715 |
0 |
| 1306 |
11-12-2023 15:30 |
1.775 |
1.780 |
1.590 |
1.685 |
100.119.600 |
| 1307 |
11-12-2023 15:00 |
1.815 |
1.830 |
1.785 |
1.795 |
24.454.500 |
| 1308 |
11-12-2023 14:30 |
1.830 |
1.830 |
1.810 |
1.820 |
7.382.600 |
| 1309 |
11-12-2023 14:00 |
1.840 |
1.840 |
1.810 |
1.835 |
11.480.300 |
| 1310 |
11-12-2023 13:30 |
1.845 |
1.870 |
1.825 |
1.845 |
26.728.200 |
| 1311 |
11-12-2023 11:30 |
1.845 |
1.865 |
1.830 |
1.840 |
19.524.200 |
| 1312 |
11-12-2023 11:00 |
1.815 |
1.835 |
1.815 |
1.820 |
6.591.600 |
| 1313 |
11-12-2023 10:30 |
1.810 |
1.840 |
1.800 |
1.815 |
13.268.900 |
| 1314 |
11-12-2023 10:00 |
1.835 |
1.835 |
1.780 |
1.815 |
39.758.000 |
| 1315 |
11-12-2023 09:30 |
1.845 |
1.860 |
1.815 |
1.840 |
37.290.200 |
| 1316 |
11-12-2023 09:00 |
1.765 |
1.920 |
1.760 |
1.885 |
205.977.200 |
| 1317 |
11-10-2023 16:00 |
1.225 |
1.225 |
1.225 |
1.225 |
0 |
| 1318 |
11-10-2023 15:30 |
1.220 |
1.230 |
1.215 |
1.225 |
10.282.400 |
| 1319 |
11-10-2023 15:00 |
1.220 |
1.225 |
1.215 |
1.225 |
5.648.200 |
| 1320 |
11-10-2023 14:30 |
1.210 |
1.220 |
1.205 |
1.220 |
3.215.100 |
| 1321 |
11-10-2023 14:00 |
1.220 |
1.220 |
1.195 |
1.210 |
20.833.400 |
| 1322 |
11-10-2023 13:30 |
1.235 |
1.245 |
1.230 |
1.230 |
3.495.900 |
| 1323 |
11-10-2023 11:30 |
1.230 |
1.240 |
1.230 |
1.230 |
2.296.600 |
| 1324 |
11-10-2023 11:00 |
1.245 |
1.245 |
1.220 |
1.235 |
13.794.800 |
| 1325 |
11-10-2023 10:30 |
1.245 |
1.265 |
1.240 |
1.255 |
16.954.300 |
| 1326 |
11-10-2023 10:00 |
1.215 |
1.245 |
1.210 |
1.245 |
19.360.500 |
| 1327 |
11-10-2023 09:30 |
1.205 |
1.225 |
1.205 |
1.220 |
9.422.500 |
| 1328 |
11-10-2023 09:00 |
1.180 |
1.220 |
1.165 |
1.205 |
34.332.000 |
| 1329 |
11-09-2023 16:00 |
1.175 |
1.175 |
1.175 |
1.175 |
0 |
| 1330 |
11-09-2023 15:30 |
1.150 |
1.170 |
1.145 |
1.165 |
3.994.500 |
| 1331 |
11-09-2023 15:00 |
1.155 |
1.155 |
1.150 |
1.155 |
1.966.500 |
| 1332 |
11-09-2023 14:30 |
1.160 |
1.160 |
1.150 |
1.155 |
1.183.800 |
| 1333 |
11-09-2023 14:00 |
1.155 |
1.155 |
1.150 |
1.155 |
534.000 |
| 1334 |
11-09-2023 13:30 |
1.155 |
1.155 |
1.145 |
1.145 |
1.668.100 |
| 1335 |
11-09-2023 11:30 |
1.155 |
1.160 |
1.150 |
1.155 |
1.202.600 |
| 1336 |
11-09-2023 11:00 |
1.160 |
1.165 |
1.150 |
1.155 |
2.077.100 |
| 1337 |
11-09-2023 10:30 |
1.170 |
1.175 |
1.160 |
1.160 |
6.258.500 |
| 1338 |
11-09-2023 10:00 |
1.150 |
1.170 |
1.150 |
1.165 |
4.992.300 |
| 1339 |
11-09-2023 09:30 |
1.160 |
1.165 |
1.155 |
1.160 |
3.269.200 |
| 1340 |
11-09-2023 09:00 |
1.140 |
1.155 |
1.135 |
1.150 |
6.190.200 |
| 1341 |
11-01-2024 16:00 |
1.060 |
1.060 |
1.060 |
1.060 |
0 |
| 1342 |
11-01-2024 15:30 |
1.065 |
1.075 |
1.055 |
1.060 |
9.325.500 |
| 1343 |
11-01-2024 15:00 |
1.055 |
1.070 |
1.050 |
1.070 |
15.576.700 |
| 1344 |
11-01-2024 14:30 |
1.080 |
1.080 |
1.070 |
1.075 |
3.717.300 |
| 1345 |
11-01-2024 14:00 |
1.085 |
1.085 |
1.070 |
1.075 |
13.733.900 |
| 1346 |
11-01-2024 13:30 |
1.090 |
1.095 |
1.085 |
1.085 |
2.417.300 |
| 1347 |
11-01-2024 11:30 |
1.090 |
1.095 |
1.090 |
1.090 |
1.708.400 |
| 1348 |
11-01-2024 11:00 |
1.090 |
1.095 |
1.085 |
1.090 |
2.150.100 |
| 1349 |
11-01-2024 10:30 |
1.105 |
1.105 |
1.085 |
1.095 |
5.221.800 |
| 1350 |
11-01-2024 10:00 |
1.095 |
1.110 |
1.095 |
1.105 |
7.291.300 |
| 1351 |
11-01-2024 09:30 |
1.105 |
1.115 |
1.100 |
1.100 |
7.503.400 |
| 1352 |
11-01-2024 09:00 |
1.125 |
1.135 |
1.105 |
1.110 |
14.094.700 |
| 1353 |
10-11-2023 16:00 |
1.175 |
1.175 |
1.175 |
1.175 |
0 |
| 1354 |
10-11-2023 15:30 |
1.170 |
1.180 |
1.155 |
1.175 |
38.676.300 |
| 1355 |
10-11-2023 15:00 |
1.205 |
1.215 |
1.170 |
1.175 |
100.388.400 |
| 1356 |
10-11-2023 14:30 |
1.255 |
1.260 |
1.205 |
1.215 |
60.744.500 |
| 1357 |
10-11-2023 14:00 |
1.240 |
1.260 |
1.230 |
1.245 |
41.653.000 |
| 1358 |
10-11-2023 11:00 |
1.245 |
1.255 |
1.235 |
1.240 |
9.310.600 |
| 1359 |
10-11-2023 10:30 |
1.260 |
1.265 |
1.230 |
1.245 |
23.992.900 |
| 1360 |
10-11-2023 10:00 |
1.255 |
1.280 |
1.250 |
1.265 |
57.423.300 |
| 1361 |
10-11-2023 09:30 |
1.235 |
1.275 |
1.215 |
1.260 |
87.895.700 |
| 1362 |
10-11-2023 09:00 |
1.080 |
1.275 |
1.070 |
1.245 |
251.015.900 |
| 1363 |
10-10-2023 16:00 |
1.185 |
1.185 |
1.185 |
1.185 |
0 |
| 1364 |
10-10-2023 15:30 |
1.205 |
1.215 |
1.180 |
1.195 |
37.179.800 |
| 1365 |
10-10-2023 15:00 |
1.225 |
1.230 |
1.190 |
1.200 |
29.645.900 |
| 1366 |
10-10-2023 14:30 |
1.230 |
1.240 |
1.220 |
1.230 |
10.095.500 |
| 1367 |
10-10-2023 14:00 |
1.260 |
1.260 |
1.235 |
1.235 |
19.451.100 |
| 1368 |
10-10-2023 13:30 |
1.260 |
1.265 |
1.250 |
1.255 |
7.905.500 |
| 1369 |
10-10-2023 11:30 |
1.275 |
1.275 |
1.265 |
1.270 |
902.900 |
| 1370 |
10-10-2023 11:00 |
1.265 |
1.275 |
1.260 |
1.270 |
6.070.000 |
| 1371 |
10-10-2023 10:30 |
1.265 |
1.270 |
1.255 |
1.260 |
7.141.200 |
| 1372 |
10-10-2023 10:00 |
1.270 |
1.275 |
1.265 |
1.265 |
8.610.900 |
| 1373 |
10-10-2023 09:30 |
1.285 |
1.295 |
1.275 |
1.280 |
7.485.800 |
| 1374 |
10-10-2023 09:00 |
1.295 |
1.310 |
1.275 |
1.295 |
20.513.200 |
| 1375 |
10-01-2024 16:00 |
1.115 |
1.115 |
1.115 |
1.115 |
0 |
| 1376 |
10-01-2024 15:30 |
1.110 |
1.130 |
1.105 |
1.115 |
19.166.800 |
| 1377 |
10-01-2024 15:00 |
1.125 |
1.135 |
1.115 |
1.115 |
11.089.800 |
| 1378 |
10-01-2024 14:30 |
1.130 |
1.135 |
1.120 |
1.125 |
5.284.900 |
| 1379 |
10-01-2024 14:00 |
1.135 |
1.135 |
1.120 |
1.125 |
4.985.800 |
| 1380 |
10-01-2024 13:30 |
1.145 |
1.150 |
1.130 |
1.130 |
13.532.800 |
| 1381 |
10-01-2024 11:30 |
1.140 |
1.150 |
1.140 |
1.145 |
6.367.200 |
| 1382 |
10-01-2024 11:00 |
1.125 |
1.145 |
1.125 |
1.140 |
12.203.400 |
| 1383 |
10-01-2024 10:30 |
1.120 |
1.130 |
1.115 |
1.130 |
10.471.200 |
| 1384 |
10-01-2024 10:00 |
1.130 |
1.130 |
1.120 |
1.120 |
8.895.900 |
| 1385 |
10-01-2024 09:30 |
1.125 |
1.155 |
1.115 |
1.125 |
48.583.600 |
| 1386 |
10-01-2024 09:00 |
1.075 |
1.130 |
1.055 |
1.105 |
62.158.000 |
| 1387 |
09-11-2023 16:00 |
1.070 |
1.070 |
1.070 |
1.070 |
0 |
| 1388 |
09-11-2023 15:30 |
1.080 |
1.080 |
1.060 |
1.070 |
19.504.400 |
| 1389 |
09-11-2023 15:00 |
1.055 |
1.080 |
1.050 |
1.075 |
39.069.800 |
| 1390 |
09-11-2023 14:30 |
1.030 |
1.065 |
1.025 |
1.050 |
35.464.200 |
| 1391 |
09-11-2023 14:00 |
1.030 |
1.035 |
1.025 |
1.030 |
1.759.100 |
| 1392 |
09-11-2023 13:30 |
1.035 |
1.035 |
1.025 |
1.025 |
1.295.300 |
| 1393 |
09-11-2023 11:30 |
1.020 |
1.035 |
1.020 |
1.035 |
1.876.500 |
| 1394 |
09-11-2023 11:00 |
1.030 |
1.035 |
1.025 |
1.025 |
1.658.600 |
| 1395 |
09-11-2023 10:30 |
1.035 |
1.040 |
1.030 |
1.030 |
1.683.100 |
| 1396 |
09-11-2023 10:00 |
1.030 |
1.040 |
1.025 |
1.040 |
2.707.700 |
| 1397 |
09-11-2023 09:30 |
1.035 |
1.040 |
1.030 |
1.030 |
2.599.100 |
| 1398 |
09-11-2023 09:00 |
1.030 |
1.040 |
1.020 |
1.030 |
8.490.900 |
| 1399 |
09-10-2023 16:00 |
1.290 |
1.290 |
1.290 |
1.290 |
0 |
| 1400 |
09-10-2023 15:30 |
1.290 |
1.305 |
1.290 |
1.295 |
9.502.500 |
| 1401 |
09-10-2023 15:00 |
1.315 |
1.315 |
1.295 |
1.300 |
11.106.600 |
| 1402 |
09-10-2023 14:30 |
1.300 |
1.330 |
1.295 |
1.325 |
24.926.900 |
| 1403 |
09-10-2023 14:00 |
1.285 |
1.300 |
1.285 |
1.295 |
6.873.000 |
| 1404 |
09-10-2023 13:30 |
1.285 |
1.300 |
1.280 |
1.290 |
8.277.300 |
| 1405 |
09-10-2023 11:30 |
1.270 |
1.285 |
1.265 |
1.285 |
4.839.300 |
| 1406 |
09-10-2023 11:00 |
1.285 |
1.285 |
1.265 |
1.270 |
6.273.300 |
| 1407 |
09-10-2023 10:30 |
1.290 |
1.290 |
1.255 |
1.275 |
27.560.300 |
| 1408 |
09-10-2023 10:00 |
1.295 |
1.300 |
1.275 |
1.285 |
8.983.700 |
| 1409 |
09-10-2023 09:30 |
1.315 |
1.320 |
1.295 |
1.305 |
6.487.900 |
| 1410 |
09-10-2023 09:00 |
1.375 |
1.410 |
1.275 |
1.290 |
92.347.000 |
| 1411 |
09-01-2024 16:00 |
1.080 |
1.080 |
1.080 |
1.080 |
0 |
| 1412 |
09-01-2024 15:30 |
1.085 |
1.090 |
1.075 |
1.085 |
21.065.600 |
| 1413 |
09-01-2024 15:00 |
1.085 |
1.105 |
1.085 |
1.095 |
12.277.800 |
| 1414 |
09-01-2024 14:30 |
1.115 |
1.120 |
1.100 |
1.105 |
12.044.400 |
| 1415 |
09-01-2024 14:00 |
1.105 |
1.120 |
1.090 |
1.110 |
22.745.200 |
| 1416 |
09-01-2024 13:30 |
1.145 |
1.145 |
1.120 |
1.120 |
14.049.600 |
| 1417 |
09-01-2024 11:30 |
1.155 |
1.165 |
1.145 |
1.155 |
5.274.600 |
| 1418 |
09-01-2024 11:00 |
1.120 |
1.175 |
1.115 |
1.155 |
34.557.600 |
| 1419 |
09-01-2024 10:30 |
1.190 |
1.195 |
1.105 |
1.105 |
31.430.100 |
| 1420 |
09-01-2024 10:00 |
1.205 |
1.220 |
1.165 |
1.200 |
39.073.900 |
| 1421 |
09-01-2024 09:30 |
1.230 |
1.255 |
1.205 |
1.240 |
29.821.200 |
| 1422 |
09-01-2024 09:00 |
1.325 |
1.325 |
1.260 |
1.265 |
41.377.500 |
| 1423 |
08-12-2023 16:00 |
1.750 |
1.750 |
1.750 |
1.750 |
0 |
| 1424 |
08-12-2023 15:30 |
1.845 |
1.875 |
1.705 |
1.715 |
99.618.400 |
| 1425 |
08-12-2023 15:00 |
1.880 |
1.920 |
1.860 |
1.910 |
53.918.900 |
| 1426 |
08-12-2023 14:30 |
1.925 |
1.945 |
1.820 |
1.870 |
127.849.000 |
| 1427 |
08-12-2023 14:00 |
1.730 |
1.895 |
1.715 |
1.875 |
172.500.000 |
| 1428 |
08-12-2023 11:00 |
1.725 |
1.740 |
1.705 |
1.715 |
59.611.200 |
| 1429 |
08-12-2023 10:30 |
1.695 |
1.720 |
1.680 |
1.705 |
94.570.600 |
| 1430 |
08-12-2023 10:00 |
1.620 |
1.690 |
1.615 |
1.665 |
132.145.100 |
| 1431 |
08-12-2023 09:30 |
1.565 |
1.615 |
1.560 |
1.610 |
35.910.100 |
| 1432 |
08-12-2023 09:00 |
1.620 |
1.660 |
1.545 |
1.575 |
244.005.300 |
| 1433 |
08-11-2023 16:00 |
1.020 |
1.020 |
1.020 |
1.020 |
0 |
| 1434 |
08-11-2023 15:30 |
1.030 |
1.030 |
1.010 |
1.015 |
14.815.800 |
| 1435 |
08-11-2023 15:00 |
1.040 |
1.040 |
1.025 |
1.025 |
5.620.000 |
| 1436 |
08-11-2023 14:30 |
1.035 |
1.040 |
1.030 |
1.035 |
1.219.000 |
| 1437 |
08-11-2023 14:00 |
1.035 |
1.040 |
1.035 |
1.035 |
2.496.600 |
| 1438 |
08-11-2023 13:30 |
1.040 |
1.040 |
1.030 |
1.035 |
2.312.800 |
| 1439 |
08-11-2023 11:30 |
1.040 |
1.045 |
1.035 |
1.035 |
1.984.500 |
| 1440 |
08-11-2023 11:00 |
1.045 |
1.045 |
1.040 |
1.040 |
1.209.800 |
| 1441 |
08-11-2023 10:30 |
1.045 |
1.050 |
1.040 |
1.050 |
2.736.400 |
| 1442 |
08-11-2023 10:00 |
1.040 |
1.045 |
1.035 |
1.040 |
2.490.800 |
| 1443 |
08-11-2023 09:30 |
1.045 |
1.045 |
1.025 |
1.040 |
8.967.000 |
| 1444 |
08-11-2023 09:00 |
1.065 |
1.065 |
1.045 |
1.050 |
13.439.500 |
| 1445 |
08-09-2023 16:00 |
1.140 |
1.140 |
1.140 |
1.140 |
0 |
| 1446 |
08-09-2023 15:30 |
1.140 |
1.160 |
1.135 |
1.135 |
9.746.900 |
| 1447 |
08-09-2023 15:00 |
1.135 |
1.135 |
1.125 |
1.130 |
3.840.700 |
| 1448 |
08-09-2023 14:30 |
1.125 |
1.130 |
1.120 |
1.130 |
5.146.000 |
| 1449 |
08-09-2023 14:00 |
1.130 |
1.130 |
1.115 |
1.115 |
5.890.200 |
| 1450 |
08-09-2023 11:30 |
1.130 |
1.130 |
1.130 |
1.130 |
100 |
| 1451 |
08-09-2023 11:00 |
1.135 |
1.135 |
1.120 |
1.125 |
5.959.000 |
| 1452 |
08-09-2023 10:30 |
1.130 |
1.135 |
1.130 |
1.130 |
802.100 |
| 1453 |
08-09-2023 10:00 |
1.130 |
1.140 |
1.130 |
1.135 |
2.163.100 |
| 1454 |
08-09-2023 09:30 |
1.150 |
1.155 |
1.130 |
1.135 |
7.159.200 |
| 1455 |
08-09-2023 09:00 |
1.145 |
1.175 |
1.145 |
1.150 |
34.264.500 |
| 1456 |
08-05-2024 16:00 |
980 |
980 |
980 |
980 |
0 |
| 1457 |
08-05-2024 15:30 |
965 |
970 |
960 |
970 |
2.052.200 |
| 1458 |
08-05-2024 15:00 |
980 |
980 |
970 |
970 |
3.654.700 |
| 1459 |
08-05-2024 14:30 |
975 |
980 |
970 |
975 |
784.400 |
| 1460 |
08-05-2024 14:00 |
980 |
980 |
975 |
975 |
1.067.400 |
| 1461 |
08-05-2024 13:30 |
975 |
980 |
975 |
975 |
408.500 |
| 1462 |
08-05-2024 11:30 |
975 |
980 |
970 |
975 |
792.700 |
| 1463 |
08-05-2024 11:00 |
970 |
980 |
965 |
970 |
6.298.000 |
| 1464 |
08-05-2024 10:30 |
975 |
980 |
975 |
980 |
927.300 |
| 1465 |
08-05-2024 10:00 |
975 |
980 |
975 |
980 |
2.083.000 |
| 1466 |
08-05-2024 09:30 |
985 |
985 |
975 |
975 |
4.666.800 |
| 1467 |
08-05-2024 09:00 |
985 |
995 |
980 |
980 |
7.686.200 |
| 1468 |
08-03-2024 16:00 |
1.010 |
1.010 |
1.010 |
1.010 |
0 |
| 1469 |
08-03-2024 15:30 |
1.020 |
1.020 |
1.010 |
1.010 |
17.797.000 |
| 1470 |
08-03-2024 15:00 |
1.015 |
1.020 |
1.010 |
1.020 |
3.183.200 |
| 1471 |
08-03-2024 14:30 |
1.010 |
1.015 |
1.005 |
1.005 |
4.085.900 |
| 1472 |
08-03-2024 14:00 |
1.025 |
1.025 |
1.015 |
1.015 |
2.254.500 |
| 1473 |
08-03-2024 11:00 |
1.020 |
1.030 |
1.020 |
1.025 |
2.636.400 |
| 1474 |
08-03-2024 10:30 |
1.025 |
1.030 |
1.025 |
1.025 |
2.444.200 |
| 1475 |
08-03-2024 10:00 |
1.025 |
1.030 |
1.015 |
1.020 |
2.723.700 |
| 1476 |
08-03-2024 09:30 |
1.025 |
1.035 |
1.010 |
1.035 |
8.940.100 |
| 1477 |
08-03-2024 09:00 |
1.025 |
1.045 |
1.020 |
1.020 |
16.996.600 |
| 1478 |
08-01-2024 16:00 |
1.320 |
1.320 |
1.320 |
1.320 |
0 |
| 1479 |
08-01-2024 15:30 |
1.320 |
1.325 |
1.310 |
1.320 |
5.307.000 |
| 1480 |
08-01-2024 15:00 |
1.315 |
1.320 |
1.315 |
1.315 |
3.244.200 |
| 1481 |
08-01-2024 14:30 |
1.315 |
1.325 |
1.315 |
1.320 |
3.773.000 |
| 1482 |
08-01-2024 14:00 |
1.325 |
1.330 |
1.315 |
1.315 |
2.703.600 |
| 1483 |
08-01-2024 13:30 |
1.330 |
1.335 |
1.315 |
1.325 |
10.084.000 |
| 1484 |
08-01-2024 11:30 |
1.330 |
1.335 |
1.330 |
1.330 |
368.800 |
| 1485 |
08-01-2024 11:00 |
1.340 |
1.340 |
1.330 |
1.335 |
1.381.100 |
| 1486 |
08-01-2024 10:30 |
1.340 |
1.340 |
1.335 |
1.335 |
478.900 |
| 1487 |
08-01-2024 10:00 |
1.340 |
1.340 |
1.330 |
1.335 |
5.163.000 |
| 1488 |
08-01-2024 09:30 |
1.345 |
1.345 |
1.330 |
1.335 |
10.205.300 |
| 1489 |
08-01-2024 09:00 |
1.360 |
1.375 |
1.350 |
1.355 |
13.020.800 |
| 1490 |
07-12-2023 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 1491 |
07-12-2023 15:30 |
1.520 |
1.590 |
1.510 |
1.580 |
133.355.800 |
| 1492 |
07-12-2023 15:00 |
1.440 |
1.525 |
1.435 |
1.510 |
60.164.800 |
| 1493 |
07-12-2023 14:30 |
1.450 |
1.465 |
1.440 |
1.450 |
9.889.500 |
| 1494 |
07-12-2023 14:00 |
1.460 |
1.460 |
1.425 |
1.440 |
16.691.000 |
| 1495 |
07-12-2023 13:30 |
1.445 |
1.490 |
1.420 |
1.470 |
46.536.300 |
| 1496 |
07-12-2023 11:30 |
1.455 |
1.490 |
1.420 |
1.435 |
51.418.500 |
| 1497 |
07-12-2023 11:00 |
1.440 |
1.440 |
1.355 |
1.425 |
45.139.900 |
| 1498 |
07-12-2023 10:30 |
1.515 |
1.520 |
1.360 |
1.435 |
120.008.600 |
| 1499 |
07-12-2023 10:00 |
1.540 |
1.560 |
1.490 |
1.520 |
156.602.600 |
| 1500 |
07-12-2023 09:30 |
1.470 |
1.520 |
1.455 |
1.500 |
192.095.800 |
| 1501 |
07-12-2023 09:00 |
1.390 |
1.480 |
1.385 |
1.430 |
251.145.900 |
| 1502 |
07-11-2023 16:00 |
1.055 |
1.055 |
1.055 |
1.055 |
0 |
| 1503 |
07-11-2023 15:30 |
1.050 |
1.055 |
1.045 |
1.045 |
7.317.300 |
| 1504 |
07-11-2023 15:00 |
1.055 |
1.060 |
1.040 |
1.050 |
9.019.200 |
| 1505 |
07-11-2023 14:30 |
1.050 |
1.055 |
1.050 |
1.055 |
3.423.100 |
| 1506 |
07-11-2023 14:00 |
1.055 |
1.060 |
1.050 |
1.055 |
2.320.900 |
| 1507 |
07-11-2023 13:30 |
1.060 |
1.065 |
1.050 |
1.050 |
4.095.300 |
| 1508 |
07-11-2023 11:30 |
1.065 |
1.075 |
1.060 |
1.065 |
8.289.000 |
| 1509 |
07-11-2023 11:00 |
1.065 |
1.070 |
1.065 |
1.070 |
479.500 |
| 1510 |
07-11-2023 10:30 |
1.070 |
1.070 |
1.065 |
1.070 |
2.969.000 |
| 1511 |
07-11-2023 10:00 |
1.075 |
1.080 |
1.060 |
1.060 |
13.176.600 |
| 1512 |
07-11-2023 09:30 |
1.105 |
1.110 |
1.080 |
1.085 |
17.692.800 |
| 1513 |
07-11-2023 09:00 |
1.065 |
1.100 |
1.060 |
1.100 |
19.905.000 |
| 1514 |
07-09-2023 16:00 |
1.130 |
1.130 |
1.130 |
1.130 |
0 |
| 1515 |
07-09-2023 15:30 |
1.120 |
1.130 |
1.120 |
1.125 |
1.430.800 |
| 1516 |
07-09-2023 15:00 |
1.135 |
1.140 |
1.120 |
1.120 |
12.733.500 |
| 1517 |
07-09-2023 14:30 |
1.145 |
1.150 |
1.135 |
1.140 |
1.808.400 |
| 1518 |
07-09-2023 14:00 |
1.150 |
1.150 |
1.140 |
1.145 |
2.623.100 |
| 1519 |
07-09-2023 13:30 |
1.150 |
1.155 |
1.140 |
1.145 |
3.261.400 |
| 1520 |
07-09-2023 11:30 |
1.140 |
1.155 |
1.140 |
1.155 |
2.778.100 |
| 1521 |
07-09-2023 11:00 |
1.145 |
1.150 |
1.140 |
1.145 |
1.931.000 |
| 1522 |
07-09-2023 10:30 |
1.150 |
1.150 |
1.130 |
1.145 |
5.214.500 |
| 1523 |
07-09-2023 10:00 |
1.140 |
1.150 |
1.135 |
1.150 |
3.187.100 |
| 1524 |
07-09-2023 09:30 |
1.155 |
1.160 |
1.135 |
1.140 |
11.571.300 |
| 1525 |
07-09-2023 09:00 |
1.170 |
1.180 |
1.155 |
1.155 |
9.112.200 |
| 1526 |
07-05-2024 16:00 |
980 |
980 |
980 |
980 |
0 |
| 1527 |
07-05-2024 15:30 |
985 |
990 |
980 |
985 |
3.933.300 |
| 1528 |
07-05-2024 15:00 |
990 |
995 |
985 |
995 |
3.405.700 |
| 1529 |
07-05-2024 14:30 |
1.005 |
1.005 |
990 |
1.000 |
5.249.700 |
| 1530 |
07-05-2024 14:00 |
1.005 |
1.010 |
1.000 |
1.000 |
1.537.400 |
| 1531 |
07-05-2024 13:30 |
1.005 |
1.010 |
1.005 |
1.010 |
3.292.900 |
| 1532 |
07-05-2024 11:30 |
1.005 |
1.015 |
1.000 |
1.010 |
5.066.200 |
| 1533 |
07-05-2024 11:00 |
995 |
1.005 |
995 |
1.005 |
1.559.500 |
| 1534 |
07-05-2024 10:30 |
1.000 |
1.005 |
995 |
1.005 |
1.666.900 |
| 1535 |
07-05-2024 10:00 |
1.000 |
1.005 |
995 |
995 |
3.133.800 |
| 1536 |
07-05-2024 09:30 |
995 |
1.005 |
995 |
1.000 |
2.342.700 |
| 1537 |
07-05-2024 09:00 |
1.005 |
1.010 |
990 |
995 |
6.425.900 |
| 1538 |
07-03-2024 16:00 |
1.020 |
1.020 |
1.020 |
1.020 |
0 |
| 1539 |
07-03-2024 15:30 |
1.015 |
1.025 |
1.015 |
1.025 |
6.620.900 |
| 1540 |
07-03-2024 15:00 |
1.020 |
1.025 |
1.010 |
1.015 |
6.086.600 |
| 1541 |
07-03-2024 14:30 |
1.020 |
1.030 |
1.015 |
1.015 |
5.663.700 |
| 1542 |
07-03-2024 14:00 |
1.035 |
1.045 |
1.020 |
1.020 |
13.437.700 |
| 1543 |
07-03-2024 13:30 |
1.045 |
1.050 |
1.035 |
1.050 |
12.337.600 |
| 1544 |
07-03-2024 11:30 |
1.015 |
1.025 |
1.015 |
1.020 |
4.736.100 |
| 1545 |
07-03-2024 11:00 |
1.020 |
1.025 |
1.015 |
1.015 |
3.541.100 |
| 1546 |
07-03-2024 10:30 |
1.010 |
1.015 |
1.000 |
1.015 |
14.749.400 |
| 1547 |
07-03-2024 10:00 |
995 |
1.005 |
990 |
1.000 |
11.279.100 |
| 1548 |
07-03-2024 09:30 |
990 |
1.005 |
980 |
1.000 |
10.879.700 |
| 1549 |
07-03-2024 09:00 |
985 |
985 |
975 |
985 |
4.857.400 |
| 1550 |
07-02-2024 16:00 |
1.050 |
1.050 |
1.050 |
1.050 |
0 |
| 1551 |
07-02-2024 15:30 |
1.050 |
1.055 |
1.040 |
1.045 |
8.357.900 |
| 1552 |
07-02-2024 15:00 |
1.040 |
1.050 |
1.040 |
1.050 |
3.816.100 |
| 1553 |
07-02-2024 14:30 |
1.040 |
1.045 |
1.040 |
1.040 |
4.361.100 |
| 1554 |
07-02-2024 14:00 |
1.035 |
1.040 |
1.030 |
1.035 |
5.182.300 |
| 1555 |
07-02-2024 13:30 |
1.045 |
1.045 |
1.035 |
1.040 |
7.182.900 |
| 1556 |
07-02-2024 11:30 |
1.040 |
1.045 |
1.040 |
1.040 |
2.561.900 |
| 1557 |
07-02-2024 11:00 |
1.040 |
1.045 |
1.035 |
1.040 |
982.900 |
| 1558 |
07-02-2024 10:30 |
1.045 |
1.050 |
1.035 |
1.040 |
4.825.300 |
| 1559 |
07-02-2024 10:00 |
1.035 |
1.040 |
1.030 |
1.040 |
2.482.300 |
| 1560 |
07-02-2024 09:30 |
1.035 |
1.040 |
1.030 |
1.040 |
3.051.800 |
| 1561 |
07-02-2024 09:00 |
1.050 |
1.050 |
1.035 |
1.040 |
7.638.100 |
| 1562 |
06-12-2023 16:00 |
1.310 |
1.310 |
1.310 |
1.310 |
0 |
| 1563 |
06-12-2023 15:30 |
1.310 |
1.310 |
1.310 |
1.310 |
1.629.800 |
| 1564 |
06-12-2023 15:00 |
1.310 |
1.310 |
1.310 |
1.310 |
793.700 |
| 1565 |
06-12-2023 14:30 |
1.305 |
1.310 |
1.295 |
1.310 |
49.924.100 |
| 1566 |
06-12-2023 14:00 |
1.290 |
1.290 |
1.270 |
1.285 |
42.288.300 |
| 1567 |
06-12-2023 13:30 |
1.295 |
1.310 |
1.285 |
1.300 |
79.851.400 |
| 1568 |
06-12-2023 11:30 |
1.295 |
1.300 |
1.285 |
1.285 |
14.576.200 |
| 1569 |
06-12-2023 11:00 |
1.300 |
1.300 |
1.290 |
1.300 |
18.946.700 |
| 1570 |
06-12-2023 10:30 |
1.260 |
1.305 |
1.245 |
1.295 |
77.125.800 |
| 1571 |
06-12-2023 10:00 |
1.230 |
1.240 |
1.200 |
1.220 |
55.398.000 |
| 1572 |
06-12-2023 09:30 |
1.160 |
1.225 |
1.160 |
1.215 |
130.985.400 |
| 1573 |
06-12-2023 09:00 |
1.075 |
1.175 |
1.070 |
1.155 |
141.115.300 |
| 1574 |
06-11-2023 16:00 |
1.075 |
1.075 |
1.075 |
1.075 |
0 |
| 1575 |
06-11-2023 15:30 |
1.060 |
1.070 |
1.055 |
1.065 |
9.296.100 |
| 1576 |
06-11-2023 15:00 |
1.055 |
1.065 |
1.050 |
1.060 |
5.402.700 |
| 1577 |
06-11-2023 14:30 |
1.065 |
1.070 |
1.050 |
1.060 |
8.175.100 |
| 1578 |
06-11-2023 14:00 |
1.065 |
1.070 |
1.060 |
1.060 |
6.617.000 |
| 1579 |
06-11-2023 13:30 |
1.055 |
1.080 |
1.055 |
1.070 |
13.358.900 |
| 1580 |
06-11-2023 11:30 |
1.060 |
1.065 |
1.055 |
1.060 |
7.673.600 |
| 1581 |
06-11-2023 11:00 |
1.055 |
1.065 |
1.050 |
1.050 |
6.745.300 |
| 1582 |
06-11-2023 10:30 |
1.040 |
1.050 |
1.030 |
1.050 |
9.100.100 |
| 1583 |
06-11-2023 10:00 |
1.050 |
1.050 |
1.035 |
1.040 |
6.130.900 |
| 1584 |
06-11-2023 09:30 |
1.055 |
1.055 |
1.045 |
1.055 |
8.961.600 |
| 1585 |
06-11-2023 09:00 |
1.050 |
1.070 |
1.040 |
1.050 |
28.962.800 |
| 1586 |
06-10-2023 16:00 |
1.355 |
1.355 |
1.355 |
1.355 |
0 |
| 1587 |
06-10-2023 15:30 |
1.350 |
1.350 |
1.340 |
1.345 |
8.877.100 |
| 1588 |
06-10-2023 15:00 |
1.340 |
1.355 |
1.340 |
1.350 |
9.790.300 |
| 1589 |
06-10-2023 14:30 |
1.345 |
1.345 |
1.320 |
1.335 |
14.735.500 |
| 1590 |
06-10-2023 14:00 |
1.305 |
1.335 |
1.305 |
1.335 |
14.191.300 |
| 1591 |
06-10-2023 11:00 |
1.315 |
1.315 |
1.305 |
1.315 |
3.126.500 |
| 1592 |
06-10-2023 10:30 |
1.305 |
1.310 |
1.295 |
1.305 |
7.985.000 |
| 1593 |
06-10-2023 10:00 |
1.290 |
1.300 |
1.285 |
1.295 |
7.578.700 |
| 1594 |
06-10-2023 09:30 |
1.285 |
1.290 |
1.280 |
1.280 |
5.716.100 |
| 1595 |
06-10-2023 09:00 |
1.280 |
1.300 |
1.270 |
1.285 |
19.098.400 |
| 1596 |
06-05-2024 16:00 |
1.005 |
1.005 |
1.005 |
1.005 |
0 |
| 1597 |
06-05-2024 15:30 |
1.000 |
1.010 |
1.000 |
1.010 |
5.228.100 |
| 1598 |
06-05-2024 15:00 |
995 |
1.005 |
990 |
1.005 |
3.080.800 |
| 1599 |
06-05-2024 14:30 |
995 |
1.000 |
995 |
995 |
1.917.400 |
| 1600 |
06-05-2024 14:00 |
995 |
1.005 |
995 |
1.000 |
3.316.900 |
| 1601 |
06-05-2024 13:30 |
995 |
1.000 |
990 |
1.000 |
920.200 |
| 1602 |
06-05-2024 11:30 |
995 |
1.000 |
990 |
995 |
605.500 |
| 1603 |
06-05-2024 11:00 |
1.000 |
1.005 |
990 |
995 |
2.961.900 |
| 1604 |
06-05-2024 10:30 |
1.005 |
1.005 |
995 |
1.000 |
1.966.800 |
| 1605 |
06-05-2024 10:00 |
990 |
1.005 |
990 |
1.005 |
3.292.400 |
| 1606 |
06-05-2024 09:30 |
990 |
995 |
985 |
990 |
3.168.300 |
| 1607 |
06-05-2024 09:00 |
1.005 |
1.010 |
990 |
1.000 |
8.053.100 |
| 1608 |
06-03-2024 15:30 |
985 |
990 |
980 |
980 |
9.951.900 |
| 1609 |
06-03-2024 15:00 |
975 |
985 |
975 |
985 |
7.664.300 |
| 1610 |
06-03-2024 14:30 |
980 |
980 |
975 |
980 |
1.551.900 |
| 1611 |
06-03-2024 14:00 |
980 |
985 |
975 |
980 |
6.270.000 |
| 1612 |
06-03-2024 13:30 |
975 |
980 |
970 |
975 |
5.527.600 |
| 1613 |
06-03-2024 11:30 |
965 |
975 |
965 |
970 |
6.476.400 |
| 1614 |
06-03-2024 11:00 |
965 |
970 |
965 |
970 |
5.046.200 |
| 1615 |
06-03-2024 10:30 |
970 |
970 |
965 |
970 |
1.712.700 |
| 1616 |
06-03-2024 10:00 |
960 |
970 |
955 |
965 |
5.721.000 |
| 1617 |
06-03-2024 09:30 |
970 |
975 |
960 |
965 |
4.807.600 |
| 1618 |
06-03-2024 09:00 |
960 |
980 |
955 |
970 |
12.596.900 |
| 1619 |
06-02-2024 16:00 |
1.045 |
1.045 |
1.045 |
1.045 |
0 |
| 1620 |
06-02-2024 15:30 |
1.045 |
1.045 |
1.040 |
1.045 |
4.010.000 |
| 1621 |
06-02-2024 15:00 |
1.045 |
1.045 |
1.035 |
1.040 |
4.884.500 |
| 1622 |
06-02-2024 14:30 |
1.025 |
1.045 |
1.025 |
1.035 |
12.297.100 |
| 1623 |
06-02-2024 14:00 |
1.025 |
1.030 |
1.025 |
1.025 |
1.485.900 |
| 1624 |
06-02-2024 13:30 |
1.035 |
1.035 |
1.030 |
1.030 |
2.315.400 |
| 1625 |
06-02-2024 11:30 |
1.020 |
1.035 |
1.020 |
1.030 |
3.048.900 |
| 1626 |
06-02-2024 11:00 |
1.025 |
1.030 |
1.020 |
1.020 |
1.867.700 |
| 1627 |
06-02-2024 10:30 |
1.025 |
1.030 |
1.020 |
1.025 |
865.400 |
| 1628 |
06-02-2024 10:00 |
1.020 |
1.025 |
1.020 |
1.025 |
3.114.300 |
| 1629 |
06-02-2024 09:30 |
1.030 |
1.030 |
1.020 |
1.025 |
1.484.200 |
| 1630 |
06-02-2024 09:00 |
1.035 |
1.040 |
1.010 |
1.025 |
21.177.900 |
| 1631 |
05-12-2023 16:00 |
1.050 |
1.050 |
1.050 |
1.050 |
0 |
| 1632 |
05-12-2023 15:30 |
1.040 |
1.045 |
1.035 |
1.035 |
5.014.900 |
| 1633 |
05-12-2023 15:00 |
1.040 |
1.040 |
1.035 |
1.035 |
8.125.200 |
| 1634 |
05-12-2023 14:30 |
1.040 |
1.045 |
1.035 |
1.040 |
10.070.000 |
| 1635 |
05-12-2023 14:00 |
1.035 |
1.040 |
1.030 |
1.035 |
10.838.900 |
| 1636 |
05-12-2023 13:30 |
1.030 |
1.040 |
1.030 |
1.030 |
4.999.500 |
| 1637 |
05-12-2023 11:30 |
1.035 |
1.040 |
1.030 |
1.035 |
8.475.700 |
| 1638 |
05-12-2023 11:00 |
1.020 |
1.030 |
1.015 |
1.025 |
4.841.800 |
| 1639 |
05-12-2023 10:30 |
1.020 |
1.020 |
1.010 |
1.020 |
8.019.500 |
| 1640 |
05-12-2023 10:00 |
1.010 |
1.020 |
1.010 |
1.020 |
4.022.800 |
| 1641 |
05-12-2023 09:30 |
1.015 |
1.025 |
1.015 |
1.020 |
3.828.000 |
| 1642 |
05-12-2023 09:00 |
1.025 |
1.035 |
1.020 |
1.025 |
13.761.400 |
| 1643 |
05-10-2023 16:00 |
1.255 |
1.255 |
1.255 |
1.255 |
0 |
| 1644 |
05-10-2023 15:30 |
1.265 |
1.275 |
1.255 |
1.255 |
8.829.600 |
| 1645 |
05-10-2023 15:00 |
1.260 |
1.265 |
1.250 |
1.265 |
4.288.200 |
| 1646 |
05-10-2023 14:30 |
1.265 |
1.265 |
1.245 |
1.260 |
3.536.800 |
| 1647 |
05-10-2023 14:00 |
1.235 |
1.265 |
1.235 |
1.265 |
5.949.500 |
| 1648 |
05-10-2023 13:30 |
1.250 |
1.255 |
1.235 |
1.240 |
4.484.900 |
| 1649 |
05-10-2023 11:30 |
1.250 |
1.255 |
1.245 |
1.255 |
4.031.800 |
| 1650 |
05-10-2023 11:00 |
1.255 |
1.255 |
1.245 |
1.245 |
2.466.400 |
| 1651 |
05-10-2023 10:30 |
1.240 |
1.250 |
1.240 |
1.240 |
2.170.400 |
| 1652 |
05-10-2023 10:00 |
1.265 |
1.270 |
1.230 |
1.240 |
27.228.900 |
| 1653 |
05-10-2023 09:30 |
1.295 |
1.295 |
1.270 |
1.270 |
9.741.300 |
| 1654 |
05-10-2023 09:00 |
1.280 |
1.305 |
1.270 |
1.295 |
15.093.500 |
| 1655 |
05-04-2024 16:00 |
1.005 |
1.005 |
1.005 |
1.005 |
0 |
| 1656 |
05-04-2024 15:30 |
1.010 |
1.010 |
1.000 |
1.005 |
4.821.100 |
| 1657 |
05-04-2024 15:00 |
995 |
1.005 |
995 |
1.000 |
4.034.800 |
| 1658 |
05-04-2024 14:30 |
1.010 |
1.015 |
1.005 |
1.005 |
1.946.700 |
| 1659 |
05-04-2024 14:00 |
1.015 |
1.020 |
1.010 |
1.010 |
14.601.100 |
| 1660 |
05-04-2024 11:00 |
1.005 |
1.015 |
1.005 |
1.010 |
10.253.100 |
| 1661 |
05-04-2024 10:30 |
1.010 |
1.010 |
1.005 |
1.005 |
1.953.000 |
| 1662 |
05-04-2024 10:00 |
1.005 |
1.010 |
1.000 |
1.005 |
9.065.000 |
| 1663 |
05-04-2024 09:30 |
990 |
1.000 |
985 |
990 |
8.204.900 |
| 1664 |
05-04-2024 09:00 |
970 |
990 |
970 |
990 |
9.902.100 |
| 1665 |
05-03-2024 16:00 |
955 |
955 |
955 |
955 |
0 |
| 1666 |
05-03-2024 15:30 |
960 |
960 |
950 |
955 |
14.019.000 |
| 1667 |
05-03-2024 15:00 |
975 |
975 |
955 |
960 |
14.853.400 |
| 1668 |
05-03-2024 14:30 |
980 |
980 |
970 |
975 |
7.523.300 |
| 1669 |
05-03-2024 14:00 |
975 |
980 |
975 |
980 |
1.041.200 |
| 1670 |
05-03-2024 13:30 |
975 |
980 |
975 |
975 |
1.055.900 |
| 1671 |
05-03-2024 11:30 |
975 |
980 |
970 |
975 |
4.344.100 |
| 1672 |
05-03-2024 11:00 |
980 |
985 |
975 |
980 |
1.502.600 |
| 1673 |
05-03-2024 10:30 |
980 |
985 |
975 |
980 |
3.782.300 |
| 1674 |
05-03-2024 10:00 |
985 |
985 |
975 |
980 |
6.824.900 |
| 1675 |
05-03-2024 09:30 |
985 |
990 |
970 |
980 |
18.401.500 |
| 1676 |
05-03-2024 09:00 |
1.015 |
1.020 |
985 |
990 |
18.184.800 |
| 1677 |
05-02-2024 16:00 |
1.030 |
1.030 |
1.030 |
1.030 |
0 |
| 1678 |
05-02-2024 15:30 |
1.035 |
1.040 |
1.025 |
1.030 |
9.590.800 |
| 1679 |
05-02-2024 15:00 |
1.035 |
1.040 |
1.030 |
1.035 |
4.571.900 |
| 1680 |
05-02-2024 14:30 |
1.040 |
1.045 |
1.040 |
1.045 |
4.653.500 |
| 1681 |
05-02-2024 14:00 |
1.045 |
1.055 |
1.045 |
1.045 |
2.352.300 |
| 1682 |
05-02-2024 13:30 |
1.055 |
1.055 |
1.045 |
1.045 |
4.525.200 |
| 1683 |
05-02-2024 11:30 |
1.050 |
1.055 |
1.045 |
1.050 |
2.144.000 |
| 1684 |
05-02-2024 11:00 |
1.055 |
1.060 |
1.045 |
1.050 |
6.920.200 |
| 1685 |
05-02-2024 10:30 |
1.055 |
1.060 |
1.055 |
1.055 |
2.321.300 |
| 1686 |
05-02-2024 10:00 |
1.060 |
1.065 |
1.050 |
1.055 |
11.807.200 |
| 1687 |
05-02-2024 09:30 |
1.070 |
1.070 |
1.060 |
1.060 |
6.705.300 |
| 1688 |
05-02-2024 09:00 |
1.050 |
1.070 |
1.045 |
1.065 |
22.342.000 |
| 1689 |
05-01-2024 16:00 |
1.350 |
1.350 |
1.350 |
1.350 |
0 |
| 1690 |
05-01-2024 15:30 |
1.350 |
1.355 |
1.345 |
1.345 |
5.807.300 |
| 1691 |
05-01-2024 15:00 |
1.350 |
1.355 |
1.345 |
1.350 |
4.710.900 |
| 1692 |
05-01-2024 14:30 |
1.350 |
1.355 |
1.345 |
1.350 |
3.647.200 |
| 1693 |
05-01-2024 14:00 |
1.350 |
1.355 |
1.350 |
1.350 |
1.431.700 |
| 1694 |
05-01-2024 11:00 |
1.355 |
1.355 |
1.335 |
1.350 |
13.788.300 |
| 1695 |
05-01-2024 10:30 |
1.355 |
1.355 |
1.350 |
1.350 |
2.057.100 |
| 1696 |
05-01-2024 10:00 |
1.360 |
1.360 |
1.355 |
1.355 |
1.189.300 |
| 1697 |
05-01-2024 09:30 |
1.355 |
1.365 |
1.355 |
1.360 |
2.576.900 |
| 1698 |
05-01-2024 09:00 |
1.375 |
1.380 |
1.350 |
1.360 |
17.499.000 |
| 1699 |
04-12-2023 16:00 |
1.015 |
1.015 |
1.015 |
1.015 |
0 |
| 1700 |
04-12-2023 15:30 |
1.025 |
1.025 |
1.005 |
1.010 |
22.768.800 |
| 1701 |
04-12-2023 15:00 |
1.020 |
1.025 |
1.020 |
1.020 |
1.542.200 |
| 1702 |
04-12-2023 14:30 |
1.025 |
1.030 |
1.020 |
1.025 |
4.039.800 |
| 1703 |
04-12-2023 14:00 |
1.030 |
1.050 |
1.030 |
1.030 |
20.179.500 |
| 1704 |
04-12-2023 13:30 |
1.015 |
1.025 |
1.015 |
1.025 |
9.859.700 |
| 1705 |
04-12-2023 11:30 |
1.015 |
1.020 |
1.015 |
1.015 |
567.700 |
| 1706 |
04-12-2023 11:00 |
1.015 |
1.020 |
1.015 |
1.015 |
1.931.800 |
| 1707 |
04-12-2023 10:30 |
1.010 |
1.015 |
1.005 |
1.015 |
4.654.900 |
| 1708 |
04-12-2023 10:00 |
1.010 |
1.025 |
1.010 |
1.020 |
5.624.700 |
| 1709 |
04-12-2023 09:30 |
1.020 |
1.020 |
1.010 |
1.015 |
5.094.700 |
| 1710 |
04-12-2023 09:00 |
1.030 |
1.040 |
1.020 |
1.025 |
13.613.200 |
| 1711 |
04-10-2023 16:00 |
1.285 |
1.285 |
1.285 |
1.285 |
0 |
| 1712 |
04-10-2023 15:30 |
1.275 |
1.295 |
1.275 |
1.285 |
11.747.900 |
| 1713 |
04-10-2023 15:00 |
1.300 |
1.305 |
1.285 |
1.285 |
7.143.000 |
| 1714 |
04-10-2023 14:30 |
1.295 |
1.315 |
1.285 |
1.310 |
10.537.400 |
| 1715 |
04-10-2023 14:00 |
1.270 |
1.305 |
1.270 |
1.295 |
11.542.400 |
| 1716 |
04-10-2023 13:30 |
1.290 |
1.290 |
1.265 |
1.265 |
9.723.400 |
| 1717 |
04-10-2023 11:30 |
1.305 |
1.310 |
1.285 |
1.290 |
4.562.400 |
| 1718 |
04-10-2023 11:00 |
1.300 |
1.300 |
1.285 |
1.295 |
3.427.200 |
| 1719 |
04-10-2023 10:30 |
1.300 |
1.300 |
1.290 |
1.295 |
4.303.800 |
| 1720 |
04-10-2023 10:00 |
1.315 |
1.315 |
1.265 |
1.300 |
19.859.200 |
| 1721 |
04-10-2023 09:30 |
1.330 |
1.335 |
1.310 |
1.315 |
10.971.700 |
| 1722 |
04-10-2023 09:00 |
1.365 |
1.380 |
1.325 |
1.335 |
25.938.700 |
| 1723 |
04-04-2024 16:00 |
970 |
970 |
970 |
970 |
0 |
| 1724 |
04-04-2024 15:30 |
970 |
975 |
965 |
970 |
1.844.300 |
| 1725 |
04-04-2024 15:00 |
970 |
975 |
970 |
970 |
1.936.400 |
| 1726 |
04-04-2024 14:30 |
980 |
980 |
970 |
975 |
676.700 |
| 1727 |
04-04-2024 14:00 |
975 |
980 |
970 |
975 |
1.249.400 |
| 1728 |
04-04-2024 13:30 |
975 |
980 |
970 |
980 |
2.413.400 |
| 1729 |
04-04-2024 11:30 |
970 |
975 |
970 |
970 |
336.300 |
| 1730 |
04-04-2024 11:00 |
975 |
975 |
970 |
970 |
2.416.000 |
| 1731 |
04-04-2024 10:30 |
975 |
975 |
970 |
970 |
586.400 |
| 1732 |
04-04-2024 10:00 |
975 |
980 |
965 |
975 |
5.080.900 |
| 1733 |
04-04-2024 09:30 |
970 |
975 |
965 |
965 |
952.100 |
| 1734 |
04-04-2024 09:00 |
960 |
975 |
960 |
970 |
5.874.800 |
| 1735 |
04-03-2024 16:00 |
1.015 |
1.015 |
1.015 |
1.015 |
0 |
| 1736 |
04-03-2024 15:30 |
1.015 |
1.015 |
1.010 |
1.015 |
3.358.700 |
| 1737 |
04-03-2024 15:00 |
1.015 |
1.015 |
1.005 |
1.010 |
5.544.800 |
| 1738 |
04-03-2024 14:30 |
1.015 |
1.015 |
1.010 |
1.015 |
1.281.600 |
| 1739 |
04-03-2024 14:00 |
1.010 |
1.015 |
1.005 |
1.015 |
2.223.900 |
| 1740 |
04-03-2024 13:30 |
1.020 |
1.025 |
1.010 |
1.010 |
6.029.800 |
| 1741 |
04-03-2024 11:30 |
1.020 |
1.020 |
1.015 |
1.020 |
1.511.800 |
| 1742 |
04-03-2024 11:00 |
1.015 |
1.020 |
1.010 |
1.015 |
2.815.600 |
| 1743 |
04-03-2024 10:30 |
1.015 |
1.015 |
1.010 |
1.015 |
631.600 |
| 1744 |
04-03-2024 10:00 |
1.015 |
1.020 |
1.010 |
1.015 |
4.238.400 |
| 1745 |
04-03-2024 09:30 |
1.020 |
1.020 |
1.010 |
1.010 |
5.545.400 |
| 1746 |
04-03-2024 09:00 |
1.010 |
1.020 |
1.005 |
1.010 |
12.842.000 |
| 1747 |
04-01-2024 16:00 |
1.370 |
1.370 |
1.370 |
1.370 |
0 |
| 1748 |
04-01-2024 15:30 |
1.365 |
1.370 |
1.360 |
1.360 |
5.085.400 |
| 1749 |
04-01-2024 15:00 |
1.365 |
1.370 |
1.365 |
1.365 |
1.361.900 |
| 1750 |
04-01-2024 14:30 |
1.370 |
1.375 |
1.365 |
1.365 |
2.389.900 |
| 1751 |
04-01-2024 14:00 |
1.365 |
1.370 |
1.360 |
1.370 |
1.476.400 |
| 1752 |
04-01-2024 13:30 |
1.385 |
1.390 |
1.365 |
1.370 |
6.322.300 |
| 1753 |
04-01-2024 11:30 |
1.365 |
1.380 |
1.360 |
1.375 |
6.130.800 |
| 1754 |
04-01-2024 11:00 |
1.355 |
1.375 |
1.355 |
1.370 |
4.068.500 |
| 1755 |
04-01-2024 10:30 |
1.355 |
1.365 |
1.355 |
1.360 |
1.713.400 |
| 1756 |
04-01-2024 10:00 |
1.365 |
1.370 |
1.355 |
1.355 |
4.378.000 |
| 1757 |
04-01-2024 09:30 |
1.370 |
1.370 |
1.360 |
1.365 |
3.138.600 |
| 1758 |
04-01-2024 09:00 |
1.365 |
1.380 |
1.360 |
1.370 |
10.496.200 |
| 1759 |
03-11-2023 16:00 |
1.040 |
1.040 |
1.040 |
1.040 |
0 |
| 1760 |
03-11-2023 15:30 |
1.060 |
1.060 |
1.035 |
1.035 |
20.428.300 |
| 1761 |
03-11-2023 15:00 |
1.045 |
1.065 |
1.045 |
1.050 |
28.412.600 |
| 1762 |
03-11-2023 14:30 |
1.020 |
1.045 |
1.020 |
1.040 |
7.694.900 |
| 1763 |
03-11-2023 14:00 |
1.010 |
1.040 |
1.010 |
1.030 |
11.970.300 |
| 1764 |
03-11-2023 11:00 |
1.010 |
1.015 |
1.010 |
1.010 |
4.359.800 |
| 1765 |
03-11-2023 10:30 |
1.005 |
1.010 |
995 |
1.005 |
9.632.600 |
| 1766 |
03-11-2023 10:00 |
1.010 |
1.010 |
1.005 |
1.010 |
1.007.700 |
| 1767 |
03-11-2023 09:30 |
1.005 |
1.010 |
1.000 |
1.005 |
3.847.600 |
| 1768 |
03-11-2023 09:00 |
1.025 |
1.035 |
1.000 |
1.010 |
25.836.800 |
| 1769 |
03-10-2023 16:00 |
1.370 |
1.370 |
1.370 |
1.370 |
0 |
| 1770 |
03-10-2023 15:30 |
1.375 |
1.385 |
1.370 |
1.380 |
9.990.800 |
| 1771 |
03-10-2023 15:00 |
1.375 |
1.380 |
1.370 |
1.375 |
3.276.100 |
| 1772 |
03-10-2023 14:30 |
1.375 |
1.385 |
1.365 |
1.380 |
5.147.300 |
| 1773 |
03-10-2023 14:00 |
1.375 |
1.385 |
1.370 |
1.380 |
5.553.000 |
| 1774 |
03-10-2023 13:30 |
1.380 |
1.380 |
1.365 |
1.370 |
6.565.800 |
| 1775 |
03-10-2023 11:30 |
1.385 |
1.390 |
1.380 |
1.380 |
2.213.700 |
| 1776 |
03-10-2023 11:00 |
1.370 |
1.400 |
1.360 |
1.390 |
20.010.500 |
| 1777 |
03-10-2023 10:30 |
1.345 |
1.370 |
1.345 |
1.360 |
34.292.200 |
| 1778 |
03-10-2023 10:00 |
1.335 |
1.350 |
1.330 |
1.345 |
8.503.300 |
| 1779 |
03-10-2023 09:30 |
1.325 |
1.330 |
1.320 |
1.325 |
4.607.700 |
| 1780 |
03-10-2023 09:00 |
1.335 |
1.345 |
1.315 |
1.335 |
10.774.500 |
| 1781 |
03-05-2024 16:00 |
980 |
980 |
980 |
980 |
0 |
| 1782 |
03-05-2024 15:30 |
990 |
995 |
980 |
980 |
8.391.000 |
| 1783 |
03-05-2024 15:00 |
1.000 |
1.005 |
990 |
995 |
3.296.000 |
| 1784 |
03-05-2024 14:30 |
995 |
1.000 |
990 |
1.000 |
3.233.400 |
| 1785 |
03-05-2024 14:00 |
995 |
995 |
990 |
990 |
4.553.900 |
| 1786 |
03-05-2024 11:00 |
1.000 |
1.005 |
995 |
995 |
1.205.900 |
| 1787 |
03-05-2024 10:30 |
995 |
1.000 |
990 |
995 |
791.500 |
| 1788 |
03-05-2024 10:00 |
990 |
1.000 |
990 |
995 |
1.003.300 |
| 1789 |
03-05-2024 09:30 |
1.005 |
1.005 |
995 |
1.000 |
2.408.500 |
| 1790 |
03-05-2024 09:00 |
1.000 |
1.020 |
990 |
1.015 |
15.822.800 |
| 1791 |
03-04-2024 16:00 |
960 |
960 |
960 |
960 |
0 |
| 1792 |
03-04-2024 15:30 |
970 |
975 |
965 |
970 |
4.893.300 |
| 1793 |
03-04-2024 15:00 |
970 |
980 |
970 |
970 |
2.861.500 |
| 1794 |
03-04-2024 14:30 |
970 |
975 |
970 |
970 |
1.188.700 |
| 1795 |
03-04-2024 14:00 |
975 |
980 |
970 |
970 |
3.260.600 |
| 1796 |
03-04-2024 13:30 |
980 |
985 |
970 |
980 |
7.141.100 |
| 1797 |
03-04-2024 11:30 |
980 |
985 |
980 |
985 |
828.000 |
| 1798 |
03-04-2024 11:00 |
985 |
990 |
980 |
985 |
1.307.100 |
| 1799 |
03-04-2024 10:30 |
990 |
990 |
985 |
990 |
1.232.300 |
| 1800 |
03-04-2024 10:00 |
990 |
990 |
980 |
980 |
1.631.400 |
| 1801 |
03-04-2024 09:30 |
990 |
1.000 |
985 |
990 |
10.407.100 |
| 1802 |
03-04-2024 09:00 |
1.000 |
1.005 |
980 |
985 |
8.113.800 |
| 1803 |
03-01-2024 16:00 |
1.355 |
1.355 |
1.355 |
1.355 |
0 |
| 1804 |
03-01-2024 15:30 |
1.360 |
1.360 |
1.355 |
1.355 |
6.757.000 |
| 1805 |
03-01-2024 15:00 |
1.365 |
1.370 |
1.360 |
1.360 |
1.656.800 |
| 1806 |
03-01-2024 14:30 |
1.365 |
1.370 |
1.360 |
1.360 |
5.301.900 |
| 1807 |
03-01-2024 14:00 |
1.360 |
1.370 |
1.360 |
1.370 |
1.655.300 |
| 1808 |
03-01-2024 13:30 |
1.370 |
1.370 |
1.355 |
1.355 |
2.400.800 |
| 1809 |
03-01-2024 11:30 |
1.365 |
1.375 |
1.360 |
1.370 |
2.260.300 |
| 1810 |
03-01-2024 11:00 |
1.355 |
1.360 |
1.350 |
1.360 |
1.850.400 |
| 1811 |
03-01-2024 10:30 |
1.360 |
1.360 |
1.355 |
1.360 |
1.529.600 |
| 1812 |
03-01-2024 10:00 |
1.355 |
1.360 |
1.350 |
1.360 |
4.030.600 |
| 1813 |
03-01-2024 09:30 |
1.370 |
1.375 |
1.345 |
1.350 |
14.993.700 |
| 1814 |
03-01-2024 09:00 |
1.390 |
1.395 |
1.360 |
1.375 |
18.608.800 |
| 1815 |
02-11-2023 16:00 |
1.000 |
1.000 |
1.000 |
1.000 |
0 |
| 1816 |
02-11-2023 15:30 |
1.005 |
1.010 |
1.000 |
1.005 |
11.698.800 |
| 1817 |
02-11-2023 15:00 |
1.020 |
1.025 |
1.005 |
1.015 |
10.172.400 |
| 1818 |
02-11-2023 14:30 |
1.025 |
1.030 |
1.015 |
1.020 |
9.487.900 |
| 1819 |
02-11-2023 14:00 |
1.045 |
1.045 |
1.025 |
1.030 |
8.014.800 |
| 1820 |
02-11-2023 13:30 |
1.045 |
1.050 |
1.040 |
1.045 |
2.080.200 |
| 1821 |
02-11-2023 11:30 |
1.045 |
1.050 |
1.040 |
1.040 |
1.394.800 |
| 1822 |
02-11-2023 11:00 |
1.045 |
1.050 |
1.040 |
1.045 |
3.693.100 |
| 1823 |
02-11-2023 10:30 |
1.045 |
1.055 |
1.045 |
1.050 |
2.453.900 |
| 1824 |
02-11-2023 10:00 |
1.055 |
1.060 |
1.055 |
1.055 |
1.751.800 |
| 1825 |
02-11-2023 09:30 |
1.055 |
1.060 |
1.050 |
1.055 |
3.577.000 |
| 1826 |
02-11-2023 09:00 |
1.040 |
1.070 |
1.040 |
1.060 |
36.014.000 |
| 1827 |
02-10-2023 16:00 |
1.330 |
1.330 |
1.330 |
1.330 |
0 |
| 1828 |
02-10-2023 15:30 |
1.325 |
1.335 |
1.325 |
1.335 |
6.160.500 |
| 1829 |
02-10-2023 15:00 |
1.320 |
1.335 |
1.320 |
1.335 |
7.321.500 |
| 1830 |
02-10-2023 14:30 |
1.320 |
1.325 |
1.315 |
1.320 |
3.261.100 |
| 1831 |
02-10-2023 14:00 |
1.330 |
1.330 |
1.315 |
1.320 |
4.053.400 |
| 1832 |
02-10-2023 13:30 |
1.335 |
1.340 |
1.325 |
1.330 |
6.107.900 |
| 1833 |
02-10-2023 11:30 |
1.320 |
1.325 |
1.320 |
1.325 |
512.700 |
| 1834 |
02-10-2023 11:00 |
1.325 |
1.325 |
1.320 |
1.320 |
1.218.700 |
| 1835 |
02-10-2023 10:30 |
1.310 |
1.325 |
1.305 |
1.325 |
2.922.300 |
| 1836 |
02-10-2023 10:00 |
1.315 |
1.315 |
1.300 |
1.310 |
5.825.700 |
| 1837 |
02-10-2023 09:30 |
1.320 |
1.330 |
1.310 |
1.315 |
12.233.400 |
| 1838 |
02-10-2023 09:00 |
1.310 |
1.345 |
1.290 |
1.320 |
47.789.300 |
| 1839 |
02-05-2024 16:00 |
1.000 |
1.000 |
1.000 |
1.000 |
0 |
| 1840 |
02-05-2024 15:30 |
1.005 |
1.015 |
1.005 |
1.010 |
7.188.000 |
| 1841 |
02-05-2024 15:00 |
1.010 |
1.020 |
1.005 |
1.010 |
3.535.600 |
| 1842 |
02-05-2024 14:30 |
1.005 |
1.010 |
990 |
1.010 |
12.741.600 |
| 1843 |
02-05-2024 14:00 |
1.005 |
1.010 |
1.000 |
1.005 |
4.627.200 |
| 1844 |
02-05-2024 13:30 |
1.015 |
1.020 |
1.005 |
1.005 |
7.111.100 |
| 1845 |
02-05-2024 11:30 |
1.020 |
1.025 |
1.015 |
1.020 |
4.211.600 |
| 1846 |
02-05-2024 11:00 |
1.045 |
1.045 |
1.020 |
1.020 |
4.371.600 |
| 1847 |
02-05-2024 10:30 |
1.025 |
1.045 |
1.025 |
1.035 |
6.653.300 |
| 1848 |
02-05-2024 10:00 |
1.030 |
1.035 |
1.015 |
1.025 |
10.014.800 |
| 1849 |
02-05-2024 09:30 |
1.055 |
1.065 |
1.040 |
1.040 |
20.680.500 |
| 1850 |
02-05-2024 09:00 |
1.015 |
1.075 |
995 |
1.060 |
72.878.600 |
| 1851 |
02-04-2024 16:00 |
1.000 |
1.000 |
1.000 |
1.000 |
0 |
| 1852 |
02-04-2024 15:30 |
990 |
1.000 |
990 |
995 |
8.960.300 |
| 1853 |
02-04-2024 15:00 |
985 |
995 |
980 |
995 |
6.732.600 |
| 1854 |
02-04-2024 14:30 |
985 |
990 |
980 |
985 |
8.958.000 |
| 1855 |
02-04-2024 14:00 |
975 |
985 |
970 |
980 |
10.298.500 |
| 1856 |
02-04-2024 13:30 |
975 |
975 |
970 |
970 |
2.103.400 |
| 1857 |
02-04-2024 11:30 |
970 |
975 |
965 |
970 |
1.596.100 |
| 1858 |
02-04-2024 11:00 |
970 |
975 |
970 |
970 |
1.745.800 |
| 1859 |
02-04-2024 10:30 |
980 |
980 |
975 |
980 |
1.163.500 |
| 1860 |
02-04-2024 10:00 |
975 |
990 |
970 |
980 |
19.491.300 |
| 1861 |
02-04-2024 09:30 |
960 |
970 |
950 |
970 |
9.896.800 |
| 1862 |
02-04-2024 09:00 |
950 |
965 |
950 |
960 |
7.593.000 |
| 1863 |
02-02-2024 16:00 |
1.050 |
1.050 |
1.050 |
1.050 |
0 |
| 1864 |
02-02-2024 15:30 |
1.045 |
1.050 |
1.040 |
1.040 |
6.761.400 |
| 1865 |
02-02-2024 15:00 |
1.040 |
1.055 |
1.035 |
1.050 |
12.446.600 |
| 1866 |
02-02-2024 14:30 |
1.040 |
1.040 |
1.035 |
1.040 |
978.400 |
| 1867 |
02-02-2024 14:00 |
1.035 |
1.040 |
1.025 |
1.030 |
5.000.200 |
| 1868 |
02-02-2024 11:00 |
1.035 |
1.040 |
1.030 |
1.030 |
601.800 |
| 1869 |
02-02-2024 10:30 |
1.030 |
1.035 |
1.025 |
1.035 |
4.964.500 |
| 1870 |
02-02-2024 10:00 |
1.035 |
1.040 |
1.030 |
1.035 |
3.242.600 |
| 1871 |
02-02-2024 09:30 |
1.045 |
1.050 |
1.025 |
1.035 |
12.924.600 |
| 1872 |
02-02-2024 09:00 |
1.060 |
1.065 |
1.040 |
1.050 |
13.943.900 |
| 1873 |
02-01-2024 16:00 |
1.385 |
1.385 |
1.385 |
1.385 |
0 |
| 1874 |
02-01-2024 15:30 |
1.370 |
1.385 |
1.365 |
1.380 |
10.256.000 |
| 1875 |
02-01-2024 15:00 |
1.380 |
1.380 |
1.365 |
1.375 |
10.739.900 |
| 1876 |
02-01-2024 14:30 |
1.385 |
1.390 |
1.375 |
1.375 |
6.042.000 |
| 1877 |
02-01-2024 14:00 |
1.405 |
1.405 |
1.395 |
1.405 |
4.135.300 |
| 1878 |
02-01-2024 13:30 |
1.400 |
1.415 |
1.400 |
1.410 |
8.533.900 |
| 1879 |
02-01-2024 11:30 |
1.395 |
1.405 |
1.390 |
1.400 |
5.107.800 |
| 1880 |
02-01-2024 11:00 |
1.400 |
1.405 |
1.385 |
1.400 |
13.608.400 |
| 1881 |
02-01-2024 10:30 |
1.420 |
1.420 |
1.400 |
1.405 |
15.652.500 |
| 1882 |
02-01-2024 10:00 |
1.385 |
1.435 |
1.380 |
1.420 |
40.059.100 |
| 1883 |
02-01-2024 09:30 |
1.355 |
1.380 |
1.350 |
1.380 |
14.048.300 |
| 1884 |
02-01-2024 09:00 |
1.335 |
1.365 |
1.330 |
1.360 |
17.181.900 |
| 1885 |
01-12-2023 16:00 |
1.015 |
1.015 |
1.015 |
1.015 |
0 |
| 1886 |
01-12-2023 15:30 |
1.020 |
1.025 |
1.015 |
1.025 |
9.688.500 |
| 1887 |
01-12-2023 15:00 |
1.025 |
1.030 |
1.015 |
1.025 |
11.086.500 |
| 1888 |
01-12-2023 14:30 |
1.025 |
1.030 |
1.025 |
1.025 |
1.019.000 |
| 1889 |
01-12-2023 14:00 |
1.030 |
1.040 |
1.025 |
1.035 |
4.744.600 |
| 1890 |
01-12-2023 11:00 |
1.040 |
1.045 |
1.035 |
1.035 |
2.391.600 |
| 1891 |
01-12-2023 10:30 |
1.030 |
1.045 |
1.025 |
1.040 |
10.294.300 |
| 1892 |
01-12-2023 10:00 |
1.040 |
1.040 |
1.030 |
1.035 |
4.142.800 |
| 1893 |
01-12-2023 09:30 |
1.025 |
1.035 |
1.020 |
1.035 |
7.496.000 |
| 1894 |
01-12-2023 09:00 |
1.055 |
1.055 |
1.025 |
1.025 |
17.905.000 |
| 1895 |
01-11-2023 16:00 |
1.020 |
1.020 |
1.020 |
1.020 |
0 |
| 1896 |
01-11-2023 15:30 |
1.055 |
1.055 |
1.025 |
1.030 |
22.755.200 |
| 1897 |
01-11-2023 15:00 |
1.045 |
1.055 |
1.040 |
1.050 |
5.726.300 |
| 1898 |
01-11-2023 14:30 |
1.060 |
1.065 |
1.055 |
1.060 |
6.927.400 |
| 1899 |
01-11-2023 14:00 |
1.060 |
1.075 |
1.060 |
1.070 |
6.348.700 |
| 1900 |
01-11-2023 13:30 |
1.075 |
1.075 |
1.060 |
1.060 |
6.141.900 |
| 1901 |
01-11-2023 11:30 |
1.080 |
1.080 |
1.065 |
1.070 |
5.061.900 |
| 1902 |
01-11-2023 11:00 |
1.075 |
1.080 |
1.065 |
1.080 |
8.160.400 |
| 1903 |
01-11-2023 10:30 |
1.085 |
1.090 |
1.065 |
1.075 |
10.157.100 |
| 1904 |
01-11-2023 10:00 |
1.065 |
1.095 |
1.055 |
1.080 |
20.283.800 |
| 1905 |
01-11-2023 09:30 |
1.110 |
1.115 |
1.055 |
1.065 |
51.062.200 |
| 1906 |
01-11-2023 09:00 |
1.135 |
1.150 |
1.100 |
1.105 |
60.187.000 |
| 1907 |
01-04-2024 16:00 |
950 |
950 |
950 |
950 |
0 |
| 1908 |
01-04-2024 15:30 |
950 |
955 |
945 |
955 |
5.707.300 |
| 1909 |
01-04-2024 15:00 |
940 |
945 |
935 |
945 |
3.161.500 |
| 1910 |
01-04-2024 14:30 |
940 |
940 |
935 |
935 |
458.700 |
| 1911 |
01-04-2024 14:00 |
940 |
940 |
935 |
935 |
5.591.700 |
| 1912 |
01-04-2024 13:30 |
945 |
945 |
935 |
935 |
1.755.100 |
| 1913 |
01-04-2024 11:30 |
950 |
950 |
940 |
940 |
2.831.000 |
| 1914 |
01-04-2024 11:00 |
950 |
950 |
945 |
950 |
792.300 |
| 1915 |
01-04-2024 10:30 |
950 |
955 |
945 |
950 |
879.500 |
| 1916 |
01-04-2024 10:00 |
960 |
960 |
945 |
945 |
1.385.000 |
| 1917 |
01-04-2024 09:30 |
960 |
960 |
950 |
960 |
4.886.200 |
| 1918 |
01-04-2024 09:00 |
965 |
965 |
955 |
955 |
3.402.500 |
| 1919 |
01-03-2024 16:00 |
1.005 |
1.005 |
1.005 |
1.005 |
0 |
| 1920 |
01-03-2024 15:30 |
1.005 |
1.010 |
1.000 |
1.000 |
11.594.600 |
| 1921 |
01-03-2024 15:00 |
1.010 |
1.015 |
1.005 |
1.015 |
9.996.700 |
| 1922 |
01-03-2024 14:30 |
980 |
1.025 |
975 |
1.005 |
56.399.300 |
| 1923 |
01-03-2024 14:00 |
975 |
980 |
975 |
975 |
1.039.000 |
| 1924 |
01-03-2024 11:00 |
980 |
980 |
975 |
975 |
1.204.600 |
| 1925 |
01-03-2024 10:30 |
975 |
980 |
970 |
980 |
1.801.200 |
| 1926 |
01-03-2024 10:00 |
970 |
980 |
970 |
975 |
631.900 |
| 1927 |
01-03-2024 09:30 |
975 |
980 |
970 |
975 |
1.635.100 |
| 1928 |
01-03-2024 09:00 |
980 |
985 |
975 |
975 |
6.894.400 |
| 1929 |
01-02-2024 16:00 |
1.055 |
1.055 |
1.055 |
1.055 |
0 |
| 1930 |
01-02-2024 15:30 |
1.050 |
1.055 |
1.045 |
1.050 |
7.028.800 |
| 1931 |
01-02-2024 15:00 |
1.050 |
1.055 |
1.040 |
1.050 |
13.278.000 |
| 1932 |
01-02-2024 14:30 |
1.060 |
1.060 |
1.050 |
1.055 |
5.957.500 |
| 1933 |
01-02-2024 14:00 |
1.065 |
1.065 |
1.060 |
1.060 |
1.450.700 |
| 1934 |
01-02-2024 13:30 |
1.060 |
1.065 |
1.055 |
1.065 |
2.043.400 |
| 1935 |
01-02-2024 11:30 |
1.065 |
1.065 |
1.055 |
1.060 |
1.550.900 |
| 1936 |
01-02-2024 11:00 |
1.060 |
1.070 |
1.055 |
1.065 |
4.150.700 |
| 1937 |
01-02-2024 10:30 |
1.060 |
1.065 |
1.055 |
1.060 |
5.959.600 |
| 1938 |
01-02-2024 10:00 |
1.070 |
1.075 |
1.060 |
1.070 |
6.588.400 |
| 1939 |
01-02-2024 09:30 |
1.060 |
1.080 |
1.060 |
1.075 |
10.297.000 |
| 1940 |
01-02-2024 09:00 |
1.075 |
1.075 |
1.050 |
1.060 |
17.749.300 |