Kembali
Bank Syariah Indonesia Tbk.
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 2 |
31-10-2023 15:30 |
1.500 |
1.500 |
1.495 |
1.500 |
487.300 |
| 3 |
31-10-2023 15:00 |
1.505 |
1.505 |
1.500 |
1.505 |
1.150.200 |
| 4 |
31-10-2023 14:30 |
1.500 |
1.505 |
1.500 |
1.505 |
744.500 |
| 5 |
31-10-2023 14:00 |
1.500 |
1.505 |
1.500 |
1.500 |
259.100 |
| 6 |
31-10-2023 13:30 |
1.495 |
1.505 |
1.495 |
1.500 |
562.300 |
| 7 |
31-10-2023 11:30 |
1.500 |
1.500 |
1.495 |
1.495 |
110.300 |
| 8 |
31-10-2023 11:00 |
1.485 |
1.495 |
1.485 |
1.495 |
228.200 |
| 9 |
31-10-2023 10:30 |
1.510 |
1.510 |
1.485 |
1.490 |
1.683.700 |
| 10 |
31-10-2023 10:00 |
1.520 |
1.525 |
1.505 |
1.510 |
880.500 |
| 11 |
31-10-2023 09:30 |
1.530 |
1.530 |
1.515 |
1.515 |
608.200 |
| 12 |
31-10-2023 09:00 |
1.520 |
1.535 |
1.515 |
1.530 |
1.122.600 |
| 13 |
31-01-2024 16:00 |
2.330 |
2.330 |
2.330 |
2.330 |
0 |
| 14 |
31-01-2024 15:30 |
2.290 |
2.340 |
2.280 |
2.330 |
22.746.400 |
| 15 |
31-01-2024 15:00 |
2.280 |
2.300 |
2.270 |
2.290 |
11.970.500 |
| 16 |
31-01-2024 14:30 |
2.270 |
2.280 |
2.270 |
2.270 |
1.619.900 |
| 17 |
31-01-2024 14:00 |
2.270 |
2.280 |
2.270 |
2.270 |
2.499.300 |
| 18 |
31-01-2024 13:30 |
2.300 |
2.300 |
2.270 |
2.270 |
5.576.600 |
| 19 |
31-01-2024 11:30 |
2.280 |
2.290 |
2.270 |
2.280 |
4.028.900 |
| 20 |
31-01-2024 11:00 |
2.270 |
2.280 |
2.260 |
2.270 |
2.795.400 |
| 21 |
31-01-2024 10:30 |
2.240 |
2.240 |
2.220 |
2.230 |
2.087.000 |
| 22 |
31-01-2024 10:00 |
2.230 |
2.240 |
2.220 |
2.230 |
2.703.100 |
| 23 |
31-01-2024 09:30 |
2.230 |
2.230 |
2.210 |
2.220 |
3.151.900 |
| 24 |
31-01-2024 09:00 |
2.180 |
2.240 |
2.160 |
2.220 |
17.211.900 |
| 25 |
30-11-2023 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 26 |
30-11-2023 15:30 |
1.655 |
1.655 |
1.645 |
1.645 |
1.837.100 |
| 27 |
30-11-2023 15:00 |
1.650 |
1.655 |
1.650 |
1.655 |
684.100 |
| 28 |
30-11-2023 14:30 |
1.660 |
1.660 |
1.650 |
1.655 |
444.900 |
| 29 |
30-11-2023 14:00 |
1.660 |
1.665 |
1.650 |
1.655 |
841.500 |
| 30 |
30-11-2023 13:30 |
1.665 |
1.670 |
1.655 |
1.660 |
2.300.200 |
| 31 |
30-11-2023 11:30 |
1.660 |
1.670 |
1.660 |
1.665 |
1.966.700 |
| 32 |
30-11-2023 11:00 |
1.665 |
1.665 |
1.655 |
1.660 |
970.000 |
| 33 |
30-11-2023 10:30 |
1.655 |
1.665 |
1.655 |
1.665 |
1.380.900 |
| 34 |
30-11-2023 10:00 |
1.660 |
1.660 |
1.655 |
1.660 |
295.800 |
| 35 |
30-11-2023 09:30 |
1.655 |
1.660 |
1.650 |
1.655 |
594.800 |
| 36 |
30-11-2023 09:00 |
1.645 |
1.655 |
1.645 |
1.655 |
329.100 |
| 37 |
30-10-2023 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 38 |
30-10-2023 15:30 |
1.515 |
1.520 |
1.510 |
1.515 |
1.060.800 |
| 39 |
30-10-2023 15:00 |
1.520 |
1.525 |
1.515 |
1.515 |
818.600 |
| 40 |
30-10-2023 14:30 |
1.520 |
1.525 |
1.520 |
1.520 |
131.700 |
| 41 |
30-10-2023 14:00 |
1.515 |
1.520 |
1.510 |
1.520 |
676.000 |
| 42 |
30-10-2023 13:30 |
1.515 |
1.520 |
1.515 |
1.515 |
183.700 |
| 43 |
30-10-2023 11:30 |
1.520 |
1.520 |
1.515 |
1.520 |
77.000 |
| 44 |
30-10-2023 11:00 |
1.515 |
1.520 |
1.510 |
1.520 |
86.600 |
| 45 |
30-10-2023 10:30 |
1.515 |
1.520 |
1.510 |
1.510 |
89.300 |
| 46 |
30-10-2023 10:00 |
1.525 |
1.525 |
1.515 |
1.525 |
506.000 |
| 47 |
30-10-2023 09:30 |
1.520 |
1.525 |
1.520 |
1.525 |
484.100 |
| 48 |
30-10-2023 09:00 |
1.530 |
1.535 |
1.510 |
1.520 |
220.200 |
| 49 |
30-04-2024 16:00 |
2.640 |
2.640 |
2.640 |
2.640 |
0 |
| 50 |
30-04-2024 15:30 |
2.640 |
2.640 |
2.620 |
2.620 |
2.346.800 |
| 51 |
30-04-2024 15:00 |
2.620 |
2.630 |
2.620 |
2.620 |
637.900 |
| 52 |
30-04-2024 14:30 |
2.620 |
2.640 |
2.600 |
2.630 |
2.872.000 |
| 53 |
30-04-2024 14:00 |
2.590 |
2.610 |
2.580 |
2.610 |
1.473.900 |
| 54 |
30-04-2024 13:30 |
2.600 |
2.610 |
2.590 |
2.590 |
1.055.400 |
| 55 |
30-04-2024 11:30 |
2.590 |
2.610 |
2.580 |
2.610 |
1.381.900 |
| 56 |
30-04-2024 11:00 |
2.580 |
2.590 |
2.570 |
2.570 |
862.800 |
| 57 |
30-04-2024 10:30 |
2.600 |
2.610 |
2.580 |
2.590 |
1.434.300 |
| 58 |
30-04-2024 10:00 |
2.580 |
2.600 |
2.560 |
2.590 |
2.156.500 |
| 59 |
30-04-2024 09:30 |
2.560 |
2.600 |
2.550 |
2.580 |
5.446.700 |
| 60 |
30-04-2024 09:00 |
2.530 |
2.560 |
2.520 |
2.560 |
2.429.600 |
| 61 |
30-01-2024 16:00 |
2.180 |
2.180 |
2.180 |
2.180 |
0 |
| 62 |
30-01-2024 15:30 |
2.150 |
2.180 |
2.150 |
2.170 |
7.745.600 |
| 63 |
30-01-2024 15:00 |
2.150 |
2.160 |
2.140 |
2.150 |
1.168.200 |
| 64 |
30-01-2024 14:30 |
2.140 |
2.150 |
2.140 |
2.140 |
2.450.800 |
| 65 |
30-01-2024 14:00 |
2.120 |
2.150 |
2.120 |
2.150 |
2.284.100 |
| 66 |
30-01-2024 13:30 |
2.140 |
2.150 |
2.120 |
2.140 |
2.022.900 |
| 67 |
30-01-2024 11:30 |
2.150 |
2.160 |
2.140 |
2.140 |
1.093.900 |
| 68 |
30-01-2024 11:00 |
2.160 |
2.160 |
2.150 |
2.150 |
378.100 |
| 69 |
30-01-2024 10:30 |
2.160 |
2.160 |
2.130 |
2.150 |
2.157.900 |
| 70 |
30-01-2024 10:00 |
2.150 |
2.170 |
2.140 |
2.160 |
1.954.600 |
| 71 |
30-01-2024 09:30 |
2.160 |
2.170 |
2.140 |
2.150 |
2.692.900 |
| 72 |
30-01-2024 09:00 |
2.150 |
2.180 |
2.120 |
2.150 |
9.309.800 |
| 73 |
29-12-2023 16:00 |
1.740 |
1.740 |
1.740 |
1.740 |
0 |
| 74 |
29-12-2023 15:30 |
1.730 |
1.740 |
1.725 |
1.730 |
1.262.200 |
| 75 |
29-12-2023 15:00 |
1.735 |
1.740 |
1.735 |
1.740 |
459.700 |
| 76 |
29-12-2023 14:30 |
1.730 |
1.735 |
1.730 |
1.735 |
288.300 |
| 77 |
29-12-2023 14:00 |
1.740 |
1.745 |
1.725 |
1.725 |
3.236.400 |
| 78 |
29-12-2023 11:00 |
1.725 |
1.745 |
1.725 |
1.740 |
1.687.100 |
| 79 |
29-12-2023 10:30 |
1.725 |
1.730 |
1.720 |
1.725 |
291.400 |
| 80 |
29-12-2023 10:00 |
1.720 |
1.735 |
1.720 |
1.720 |
1.293.100 |
| 81 |
29-12-2023 09:30 |
1.715 |
1.725 |
1.715 |
1.720 |
799.900 |
| 82 |
29-12-2023 09:00 |
1.740 |
1.740 |
1.710 |
1.720 |
2.140.100 |
| 83 |
29-11-2023 16:00 |
1.645 |
1.645 |
1.645 |
1.645 |
0 |
| 84 |
29-11-2023 15:30 |
1.645 |
1.645 |
1.635 |
1.640 |
2.078.500 |
| 85 |
29-11-2023 15:00 |
1.640 |
1.645 |
1.640 |
1.645 |
206.000 |
| 86 |
29-11-2023 14:30 |
1.645 |
1.645 |
1.640 |
1.640 |
157.200 |
| 87 |
29-11-2023 14:00 |
1.645 |
1.650 |
1.640 |
1.650 |
532.000 |
| 88 |
29-11-2023 13:30 |
1.645 |
1.650 |
1.640 |
1.645 |
583.500 |
| 89 |
29-11-2023 11:30 |
1.650 |
1.650 |
1.645 |
1.650 |
197.000 |
| 90 |
29-11-2023 11:00 |
1.645 |
1.650 |
1.645 |
1.650 |
97.700 |
| 91 |
29-11-2023 10:30 |
1.650 |
1.650 |
1.645 |
1.650 |
289.500 |
| 92 |
29-11-2023 10:00 |
1.650 |
1.655 |
1.645 |
1.650 |
669.400 |
| 93 |
29-11-2023 09:30 |
1.650 |
1.655 |
1.650 |
1.650 |
354.100 |
| 94 |
29-11-2023 09:00 |
1.670 |
1.670 |
1.650 |
1.650 |
769.000 |
| 95 |
29-09-2023 16:00 |
1.625 |
1.625 |
1.625 |
1.625 |
0 |
| 96 |
29-09-2023 15:30 |
1.620 |
1.630 |
1.620 |
1.625 |
1.724.400 |
| 97 |
29-09-2023 15:00 |
1.610 |
1.620 |
1.610 |
1.615 |
689.100 |
| 98 |
29-09-2023 14:30 |
1.610 |
1.615 |
1.610 |
1.615 |
845.200 |
| 99 |
29-09-2023 14:00 |
1.615 |
1.615 |
1.610 |
1.610 |
1.470.100 |
| 100 |
29-09-2023 11:00 |
1.615 |
1.615 |
1.610 |
1.610 |
130.000 |
| 101 |
29-09-2023 10:30 |
1.620 |
1.620 |
1.615 |
1.620 |
267.100 |
| 102 |
29-09-2023 10:00 |
1.615 |
1.620 |
1.615 |
1.615 |
458.300 |
| 103 |
29-09-2023 09:30 |
1.620 |
1.620 |
1.615 |
1.620 |
535.200 |
| 104 |
29-09-2023 09:00 |
1.620 |
1.625 |
1.610 |
1.615 |
2.001.100 |
| 105 |
29-05-2024 16:00 |
2.200 |
2.200 |
2.200 |
2.200 |
0 |
| 106 |
29-05-2024 15:30 |
2.230 |
2.230 |
2.210 |
2.230 |
2.046.800 |
| 107 |
29-05-2024 15:00 |
2.210 |
2.210 |
2.200 |
2.210 |
1.080.900 |
| 108 |
29-05-2024 14:30 |
2.200 |
2.200 |
2.180 |
2.190 |
1.491.400 |
| 109 |
29-05-2024 14:00 |
2.210 |
2.220 |
2.170 |
2.210 |
2.497.300 |
| 110 |
29-05-2024 13:30 |
2.190 |
2.200 |
2.180 |
2.200 |
1.539.600 |
| 111 |
29-05-2024 11:30 |
2.180 |
2.190 |
2.170 |
2.190 |
1.015.400 |
| 112 |
29-05-2024 11:00 |
2.190 |
2.190 |
2.180 |
2.180 |
1.622.900 |
| 113 |
29-05-2024 10:30 |
2.230 |
2.230 |
2.170 |
2.180 |
6.410.900 |
| 114 |
29-05-2024 10:00 |
2.240 |
2.240 |
2.230 |
2.230 |
720.400 |
| 115 |
29-05-2024 09:30 |
2.260 |
2.260 |
2.230 |
2.240 |
1.923.000 |
| 116 |
29-05-2024 09:00 |
2.290 |
2.300 |
2.230 |
2.260 |
4.490.600 |
| 117 |
29-04-2024 16:00 |
2.510 |
2.510 |
2.510 |
2.510 |
0 |
| 118 |
29-04-2024 15:30 |
2.520 |
2.530 |
2.510 |
2.510 |
1.430.100 |
| 119 |
29-04-2024 15:00 |
2.510 |
2.530 |
2.510 |
2.530 |
831.900 |
| 120 |
29-04-2024 14:30 |
2.520 |
2.530 |
2.510 |
2.510 |
684.200 |
| 121 |
29-04-2024 14:00 |
2.530 |
2.530 |
2.510 |
2.530 |
1.688.700 |
| 122 |
29-04-2024 13:30 |
2.490 |
2.500 |
2.490 |
2.500 |
968.800 |
| 123 |
29-04-2024 11:30 |
2.490 |
2.500 |
2.490 |
2.500 |
398.800 |
| 124 |
29-04-2024 11:00 |
2.510 |
2.510 |
2.490 |
2.500 |
610.400 |
| 125 |
29-04-2024 10:30 |
2.500 |
2.500 |
2.480 |
2.500 |
874.900 |
| 126 |
29-04-2024 10:00 |
2.500 |
2.500 |
2.460 |
2.470 |
2.673.900 |
| 127 |
29-04-2024 09:30 |
2.510 |
2.510 |
2.490 |
2.490 |
1.304.400 |
| 128 |
29-04-2024 09:00 |
2.480 |
2.520 |
2.470 |
2.500 |
2.930.500 |
| 129 |
29-02-2024 16:00 |
2.470 |
2.470 |
2.470 |
2.470 |
0 |
| 130 |
29-02-2024 15:30 |
2.450 |
2.460 |
2.440 |
2.460 |
1.440.400 |
| 131 |
29-02-2024 15:00 |
2.440 |
2.460 |
2.430 |
2.460 |
2.407.500 |
| 132 |
29-02-2024 14:30 |
2.440 |
2.440 |
2.430 |
2.440 |
722.800 |
| 133 |
29-02-2024 14:00 |
2.450 |
2.460 |
2.450 |
2.450 |
1.500.500 |
| 134 |
29-02-2024 13:30 |
2.460 |
2.460 |
2.450 |
2.450 |
235.700 |
| 135 |
29-02-2024 11:30 |
2.450 |
2.460 |
2.440 |
2.450 |
1.854.300 |
| 136 |
29-02-2024 11:00 |
2.450 |
2.460 |
2.450 |
2.450 |
333.400 |
| 137 |
29-02-2024 10:30 |
2.470 |
2.470 |
2.450 |
2.450 |
1.371.000 |
| 138 |
29-02-2024 10:00 |
2.470 |
2.480 |
2.460 |
2.470 |
1.528.700 |
| 139 |
29-02-2024 09:30 |
2.470 |
2.480 |
2.470 |
2.470 |
359.100 |
| 140 |
29-02-2024 09:00 |
2.490 |
2.520 |
2.480 |
2.480 |
2.200.200 |
| 141 |
29-01-2024 16:00 |
2.140 |
2.140 |
2.140 |
2.140 |
0 |
| 142 |
29-01-2024 15:30 |
2.130 |
2.140 |
2.120 |
2.130 |
2.805.200 |
| 143 |
29-01-2024 15:00 |
2.130 |
2.140 |
2.120 |
2.140 |
4.169.200 |
| 144 |
29-01-2024 14:30 |
2.110 |
2.130 |
2.110 |
2.130 |
1.862.200 |
| 145 |
29-01-2024 14:00 |
2.120 |
2.130 |
2.110 |
2.120 |
1.399.700 |
| 146 |
29-01-2024 13:30 |
2.110 |
2.130 |
2.110 |
2.120 |
3.327.000 |
| 147 |
29-01-2024 11:30 |
2.100 |
2.130 |
2.100 |
2.120 |
3.573.300 |
| 148 |
29-01-2024 11:00 |
2.100 |
2.110 |
2.100 |
2.110 |
652.700 |
| 149 |
29-01-2024 10:30 |
2.110 |
2.120 |
2.080 |
2.110 |
3.468.800 |
| 150 |
29-01-2024 10:00 |
2.080 |
2.100 |
2.070 |
2.090 |
3.810.500 |
| 151 |
29-01-2024 09:30 |
2.080 |
2.090 |
2.070 |
2.070 |
1.702.400 |
| 152 |
29-01-2024 09:00 |
2.000 |
2.090 |
2.000 |
2.090 |
5.210.900 |
| 153 |
28-12-2023 16:00 |
1.740 |
1.740 |
1.740 |
1.740 |
0 |
| 154 |
28-12-2023 15:30 |
1.730 |
1.740 |
1.725 |
1.735 |
4.729.000 |
| 155 |
28-12-2023 15:00 |
1.710 |
1.715 |
1.705 |
1.710 |
1.909.900 |
| 156 |
28-12-2023 14:30 |
1.700 |
1.705 |
1.700 |
1.700 |
978.200 |
| 157 |
28-12-2023 14:00 |
1.690 |
1.700 |
1.690 |
1.700 |
1.937.700 |
| 158 |
28-12-2023 13:30 |
1.695 |
1.695 |
1.690 |
1.690 |
401.600 |
| 159 |
28-12-2023 11:30 |
1.695 |
1.695 |
1.690 |
1.690 |
83.600 |
| 160 |
28-12-2023 11:00 |
1.690 |
1.695 |
1.690 |
1.695 |
82.200 |
| 161 |
28-12-2023 10:30 |
1.685 |
1.695 |
1.685 |
1.685 |
622.100 |
| 162 |
28-12-2023 10:00 |
1.690 |
1.695 |
1.690 |
1.695 |
275.500 |
| 163 |
28-12-2023 09:30 |
1.690 |
1.700 |
1.690 |
1.695 |
1.348.000 |
| 164 |
28-12-2023 09:00 |
1.700 |
1.705 |
1.690 |
1.695 |
1.438.900 |
| 165 |
28-11-2023 16:00 |
1.660 |
1.660 |
1.660 |
1.660 |
0 |
| 166 |
28-11-2023 15:30 |
1.650 |
1.660 |
1.645 |
1.660 |
3.619.200 |
| 167 |
28-11-2023 15:00 |
1.650 |
1.655 |
1.640 |
1.650 |
4.357.700 |
| 168 |
28-11-2023 14:30 |
1.655 |
1.660 |
1.650 |
1.655 |
2.523.600 |
| 169 |
28-11-2023 14:00 |
1.675 |
1.680 |
1.660 |
1.665 |
3.276.400 |
| 170 |
28-11-2023 13:30 |
1.650 |
1.690 |
1.650 |
1.685 |
18.694.100 |
| 171 |
28-11-2023 11:30 |
1.650 |
1.655 |
1.650 |
1.650 |
363.000 |
| 172 |
28-11-2023 11:00 |
1.645 |
1.650 |
1.645 |
1.650 |
411.300 |
| 173 |
28-11-2023 10:30 |
1.650 |
1.655 |
1.645 |
1.650 |
452.400 |
| 174 |
28-11-2023 10:00 |
1.660 |
1.660 |
1.650 |
1.655 |
555.700 |
| 175 |
28-11-2023 09:30 |
1.660 |
1.665 |
1.655 |
1.655 |
1.382.100 |
| 176 |
28-11-2023 09:00 |
1.645 |
1.670 |
1.645 |
1.665 |
1.228.700 |
| 177 |
28-05-2024 16:00 |
2.290 |
2.290 |
2.290 |
2.290 |
0 |
| 178 |
28-05-2024 15:30 |
2.280 |
2.300 |
2.280 |
2.290 |
1.151.400 |
| 179 |
28-05-2024 15:00 |
2.300 |
2.310 |
2.300 |
2.310 |
586.900 |
| 180 |
28-05-2024 14:30 |
2.310 |
2.310 |
2.300 |
2.300 |
490.000 |
| 181 |
28-05-2024 14:00 |
2.280 |
2.320 |
2.280 |
2.300 |
1.963.300 |
| 182 |
28-05-2024 13:30 |
2.300 |
2.310 |
2.280 |
2.290 |
7.896.500 |
| 183 |
28-05-2024 11:30 |
2.310 |
2.310 |
2.290 |
2.300 |
922.300 |
| 184 |
28-05-2024 11:00 |
2.290 |
2.300 |
2.290 |
2.300 |
281.000 |
| 185 |
28-05-2024 10:30 |
2.300 |
2.310 |
2.290 |
2.300 |
672.900 |
| 186 |
28-05-2024 10:00 |
2.310 |
2.320 |
2.300 |
2.300 |
974.200 |
| 187 |
28-05-2024 09:30 |
2.310 |
2.320 |
2.290 |
2.290 |
1.613.300 |
| 188 |
28-05-2024 09:00 |
2.290 |
2.340 |
2.280 |
2.340 |
1.801.300 |
| 189 |
28-03-2024 16:00 |
2.710 |
2.710 |
2.710 |
2.710 |
0 |
| 190 |
28-03-2024 15:30 |
2.700 |
2.710 |
2.700 |
2.710 |
1.133.400 |
| 191 |
28-03-2024 15:00 |
2.690 |
2.710 |
2.690 |
2.700 |
1.842.500 |
| 192 |
28-03-2024 14:30 |
2.690 |
2.700 |
2.690 |
2.690 |
351.800 |
| 193 |
28-03-2024 14:00 |
2.700 |
2.700 |
2.690 |
2.690 |
578.700 |
| 194 |
28-03-2024 13:30 |
2.700 |
2.700 |
2.690 |
2.700 |
907.600 |
| 195 |
28-03-2024 11:30 |
2.710 |
2.710 |
2.690 |
2.700 |
714.000 |
| 196 |
28-03-2024 11:00 |
2.700 |
2.710 |
2.690 |
2.710 |
1.060.400 |
| 197 |
28-03-2024 10:30 |
2.700 |
2.700 |
2.680 |
2.700 |
810.300 |
| 198 |
28-03-2024 10:00 |
2.680 |
2.700 |
2.680 |
2.700 |
600.900 |
| 199 |
28-03-2024 09:30 |
2.710 |
2.720 |
2.670 |
2.690 |
3.642.400 |
| 200 |
28-03-2024 09:00 |
2.740 |
2.750 |
2.680 |
2.690 |
4.097.600 |
| 201 |
28-02-2024 16:00 |
2.480 |
2.480 |
2.480 |
2.480 |
0 |
| 202 |
28-02-2024 15:30 |
2.490 |
2.490 |
2.480 |
2.490 |
2.330.400 |
| 203 |
28-02-2024 15:00 |
2.500 |
2.510 |
2.490 |
2.490 |
2.826.000 |
| 204 |
28-02-2024 14:30 |
2.490 |
2.500 |
2.490 |
2.500 |
714.600 |
| 205 |
28-02-2024 14:00 |
2.500 |
2.500 |
2.490 |
2.500 |
364.400 |
| 206 |
28-02-2024 13:30 |
2.500 |
2.500 |
2.490 |
2.500 |
1.013.100 |
| 207 |
28-02-2024 11:30 |
2.500 |
2.510 |
2.500 |
2.500 |
304.600 |
| 208 |
28-02-2024 11:00 |
2.510 |
2.510 |
2.500 |
2.500 |
716.600 |
| 209 |
28-02-2024 10:30 |
2.510 |
2.510 |
2.490 |
2.510 |
1.664.900 |
| 210 |
28-02-2024 10:00 |
2.510 |
2.530 |
2.510 |
2.520 |
528.000 |
| 211 |
28-02-2024 09:30 |
2.510 |
2.530 |
2.500 |
2.520 |
2.526.100 |
| 212 |
28-02-2024 09:00 |
2.530 |
2.540 |
2.470 |
2.500 |
6.635.100 |
| 213 |
27-12-2023 16:00 |
1.695 |
1.695 |
1.695 |
1.695 |
0 |
| 214 |
27-12-2023 15:30 |
1.690 |
1.705 |
1.690 |
1.705 |
1.345.800 |
| 215 |
27-12-2023 15:00 |
1.690 |
1.695 |
1.685 |
1.695 |
1.925.300 |
| 216 |
27-12-2023 14:30 |
1.695 |
1.700 |
1.695 |
1.695 |
326.100 |
| 217 |
27-12-2023 14:00 |
1.695 |
1.700 |
1.690 |
1.695 |
417.600 |
| 218 |
27-12-2023 13:30 |
1.705 |
1.705 |
1.695 |
1.700 |
1.453.600 |
| 219 |
27-12-2023 11:30 |
1.705 |
1.705 |
1.700 |
1.705 |
315.800 |
| 220 |
27-12-2023 11:00 |
1.700 |
1.705 |
1.695 |
1.700 |
1.075.000 |
| 221 |
27-12-2023 10:30 |
1.695 |
1.700 |
1.695 |
1.695 |
93.500 |
| 222 |
27-12-2023 10:00 |
1.700 |
1.700 |
1.695 |
1.695 |
315.200 |
| 223 |
27-12-2023 09:30 |
1.690 |
1.700 |
1.690 |
1.700 |
211.000 |
| 224 |
27-12-2023 09:00 |
1.695 |
1.700 |
1.690 |
1.695 |
1.729.200 |
| 225 |
27-11-2023 16:00 |
1.645 |
1.645 |
1.645 |
1.645 |
0 |
| 226 |
27-11-2023 15:30 |
1.645 |
1.655 |
1.640 |
1.655 |
2.084.600 |
| 227 |
27-11-2023 15:00 |
1.660 |
1.665 |
1.650 |
1.650 |
1.235.300 |
| 228 |
27-11-2023 14:30 |
1.660 |
1.665 |
1.660 |
1.665 |
484.200 |
| 229 |
27-11-2023 14:00 |
1.660 |
1.665 |
1.655 |
1.660 |
718.600 |
| 230 |
27-11-2023 13:30 |
1.660 |
1.665 |
1.655 |
1.660 |
1.810.600 |
| 231 |
27-11-2023 11:30 |
1.660 |
1.665 |
1.660 |
1.660 |
314.900 |
| 232 |
27-11-2023 11:00 |
1.660 |
1.665 |
1.660 |
1.665 |
447.500 |
| 233 |
27-11-2023 10:30 |
1.665 |
1.665 |
1.660 |
1.665 |
656.100 |
| 234 |
27-11-2023 10:00 |
1.670 |
1.670 |
1.660 |
1.665 |
691.300 |
| 235 |
27-11-2023 09:30 |
1.655 |
1.670 |
1.655 |
1.665 |
599.300 |
| 236 |
27-11-2023 09:00 |
1.660 |
1.685 |
1.650 |
1.660 |
5.034.600 |
| 237 |
27-10-2023 16:00 |
1.530 |
1.530 |
1.530 |
1.530 |
0 |
| 238 |
27-10-2023 15:30 |
1.525 |
1.530 |
1.520 |
1.525 |
408.100 |
| 239 |
27-10-2023 15:00 |
1.530 |
1.530 |
1.525 |
1.530 |
168.900 |
| 240 |
27-10-2023 14:30 |
1.535 |
1.535 |
1.525 |
1.530 |
223.500 |
| 241 |
27-10-2023 14:00 |
1.525 |
1.535 |
1.525 |
1.530 |
273.100 |
| 242 |
27-10-2023 11:00 |
1.530 |
1.530 |
1.520 |
1.525 |
143.200 |
| 243 |
27-10-2023 10:30 |
1.520 |
1.530 |
1.520 |
1.525 |
2.068.700 |
| 244 |
27-10-2023 10:00 |
1.515 |
1.515 |
1.510 |
1.515 |
481.900 |
| 245 |
27-10-2023 09:30 |
1.510 |
1.515 |
1.505 |
1.510 |
311.800 |
| 246 |
27-10-2023 09:00 |
1.515 |
1.515 |
1.505 |
1.515 |
181.400 |
| 247 |
27-09-2023 16:00 |
1.615 |
1.615 |
1.615 |
1.615 |
0 |
| 248 |
27-09-2023 15:30 |
1.620 |
1.625 |
1.615 |
1.620 |
1.239.100 |
| 249 |
27-09-2023 15:00 |
1.620 |
1.625 |
1.620 |
1.620 |
1.443.300 |
| 250 |
27-09-2023 14:30 |
1.615 |
1.620 |
1.610 |
1.615 |
1.482.600 |
| 251 |
27-09-2023 14:00 |
1.615 |
1.615 |
1.610 |
1.615 |
272.400 |
| 252 |
27-09-2023 13:30 |
1.620 |
1.620 |
1.610 |
1.615 |
843.200 |
| 253 |
27-09-2023 11:30 |
1.620 |
1.620 |
1.615 |
1.615 |
1.343.800 |
| 254 |
27-09-2023 11:00 |
1.625 |
1.630 |
1.620 |
1.625 |
770.700 |
| 255 |
27-09-2023 10:30 |
1.625 |
1.635 |
1.625 |
1.630 |
1.047.100 |
| 256 |
27-09-2023 10:00 |
1.620 |
1.635 |
1.620 |
1.630 |
2.194.400 |
| 257 |
27-09-2023 09:30 |
1.620 |
1.630 |
1.620 |
1.625 |
1.518.800 |
| 258 |
27-09-2023 09:00 |
1.615 |
1.620 |
1.610 |
1.615 |
1.739.100 |
| 259 |
27-05-2024 16:00 |
2.270 |
2.270 |
2.270 |
2.270 |
0 |
| 260 |
27-05-2024 15:30 |
2.280 |
2.290 |
2.270 |
2.280 |
6.298.100 |
| 261 |
27-05-2024 15:00 |
2.290 |
2.300 |
2.280 |
2.290 |
2.481.000 |
| 262 |
27-05-2024 14:30 |
2.270 |
2.300 |
2.270 |
2.280 |
3.169.400 |
| 263 |
27-05-2024 14:00 |
2.280 |
2.290 |
2.270 |
2.270 |
1.824.700 |
| 264 |
27-05-2024 13:30 |
2.280 |
2.300 |
2.270 |
2.280 |
1.668.500 |
| 265 |
27-05-2024 11:30 |
2.280 |
2.290 |
2.270 |
2.280 |
833.300 |
| 266 |
27-05-2024 11:00 |
2.270 |
2.280 |
2.270 |
2.270 |
948.200 |
| 267 |
27-05-2024 10:30 |
2.280 |
2.300 |
2.260 |
2.300 |
3.923.600 |
| 268 |
27-05-2024 10:00 |
2.300 |
2.310 |
2.260 |
2.280 |
3.722.300 |
| 269 |
27-05-2024 09:30 |
2.290 |
2.310 |
2.290 |
2.310 |
1.677.500 |
| 270 |
27-05-2024 09:00 |
2.330 |
2.340 |
2.280 |
2.310 |
4.160.300 |
| 271 |
27-03-2024 16:00 |
2.720 |
2.720 |
2.720 |
2.720 |
0 |
| 272 |
27-03-2024 15:30 |
2.720 |
2.730 |
2.710 |
2.710 |
2.421.900 |
| 273 |
27-03-2024 15:00 |
2.730 |
2.740 |
2.670 |
2.700 |
10.390.400 |
| 274 |
27-03-2024 14:30 |
2.760 |
2.760 |
2.750 |
2.750 |
2.935.800 |
| 275 |
27-03-2024 14:00 |
2.750 |
2.760 |
2.740 |
2.760 |
1.881.900 |
| 276 |
27-03-2024 13:30 |
2.760 |
2.760 |
2.740 |
2.740 |
2.690.700 |
| 277 |
27-03-2024 11:30 |
2.740 |
2.750 |
2.740 |
2.750 |
263.200 |
| 278 |
27-03-2024 11:00 |
2.730 |
2.750 |
2.730 |
2.750 |
1.392.200 |
| 279 |
27-03-2024 10:30 |
2.730 |
2.730 |
2.720 |
2.730 |
1.044.200 |
| 280 |
27-03-2024 10:00 |
2.730 |
2.740 |
2.720 |
2.730 |
1.293.800 |
| 281 |
27-03-2024 09:30 |
2.740 |
2.740 |
2.720 |
2.730 |
2.546.100 |
| 282 |
27-03-2024 09:00 |
2.690 |
2.760 |
2.690 |
2.750 |
10.113.500 |
| 283 |
27-02-2024 16:00 |
2.510 |
2.510 |
2.510 |
2.510 |
0 |
| 284 |
27-02-2024 15:30 |
2.510 |
2.510 |
2.500 |
2.500 |
4.202.700 |
| 285 |
27-02-2024 15:00 |
2.530 |
2.530 |
2.510 |
2.520 |
1.662.000 |
| 286 |
27-02-2024 14:30 |
2.510 |
2.520 |
2.500 |
2.520 |
1.919.400 |
| 287 |
27-02-2024 14:00 |
2.530 |
2.530 |
2.510 |
2.510 |
2.198.000 |
| 288 |
27-02-2024 13:30 |
2.530 |
2.530 |
2.520 |
2.530 |
1.407.700 |
| 289 |
27-02-2024 11:30 |
2.530 |
2.530 |
2.520 |
2.520 |
472.600 |
| 290 |
27-02-2024 11:00 |
2.540 |
2.540 |
2.520 |
2.530 |
1.582.600 |
| 291 |
27-02-2024 10:30 |
2.480 |
2.550 |
2.470 |
2.540 |
15.361.600 |
| 292 |
27-02-2024 10:00 |
2.460 |
2.480 |
2.450 |
2.480 |
4.139.100 |
| 293 |
27-02-2024 09:30 |
2.430 |
2.450 |
2.420 |
2.450 |
2.052.500 |
| 294 |
27-02-2024 09:00 |
2.410 |
2.440 |
2.400 |
2.430 |
3.376.100 |
| 295 |
26-10-2023 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 296 |
26-10-2023 15:30 |
1.510 |
1.510 |
1.505 |
1.510 |
165.700 |
| 297 |
26-10-2023 15:00 |
1.510 |
1.510 |
1.505 |
1.505 |
114.200 |
| 298 |
26-10-2023 14:30 |
1.510 |
1.510 |
1.505 |
1.510 |
114.800 |
| 299 |
26-10-2023 14:00 |
1.515 |
1.515 |
1.505 |
1.510 |
61.200 |
| 300 |
26-10-2023 13:30 |
1.505 |
1.510 |
1.500 |
1.510 |
336.100 |
| 301 |
26-10-2023 11:30 |
1.510 |
1.510 |
1.500 |
1.510 |
139.200 |
| 302 |
26-10-2023 11:00 |
1.500 |
1.505 |
1.500 |
1.505 |
282.500 |
| 303 |
26-10-2023 10:30 |
1.500 |
1.505 |
1.495 |
1.500 |
654.600 |
| 304 |
26-10-2023 10:00 |
1.495 |
1.505 |
1.495 |
1.500 |
869.300 |
| 305 |
26-10-2023 09:30 |
1.515 |
1.520 |
1.510 |
1.510 |
154.100 |
| 306 |
26-10-2023 09:00 |
1.525 |
1.530 |
1.510 |
1.520 |
514.200 |
| 307 |
26-09-2023 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 308 |
26-09-2023 15:30 |
1.610 |
1.615 |
1.605 |
1.610 |
2.355.300 |
| 309 |
26-09-2023 15:00 |
1.615 |
1.615 |
1.610 |
1.610 |
1.123.700 |
| 310 |
26-09-2023 14:30 |
1.615 |
1.620 |
1.610 |
1.615 |
1.990.300 |
| 311 |
26-09-2023 14:00 |
1.620 |
1.625 |
1.615 |
1.620 |
1.273.000 |
| 312 |
26-09-2023 13:30 |
1.615 |
1.620 |
1.610 |
1.615 |
1.128.900 |
| 313 |
26-09-2023 11:30 |
1.620 |
1.620 |
1.615 |
1.620 |
1.214.600 |
| 314 |
26-09-2023 11:00 |
1.625 |
1.625 |
1.620 |
1.620 |
358.700 |
| 315 |
26-09-2023 10:30 |
1.625 |
1.630 |
1.625 |
1.625 |
789.500 |
| 316 |
26-09-2023 10:00 |
1.620 |
1.635 |
1.615 |
1.630 |
2.428.500 |
| 317 |
26-09-2023 09:30 |
1.620 |
1.620 |
1.605 |
1.610 |
3.417.300 |
| 318 |
26-09-2023 09:00 |
1.625 |
1.635 |
1.615 |
1.620 |
2.326.700 |
| 319 |
26-04-2024 16:00 |
2.470 |
2.470 |
2.470 |
2.470 |
0 |
| 320 |
26-04-2024 15:30 |
2.510 |
2.510 |
2.480 |
2.490 |
7.035.400 |
| 321 |
26-04-2024 15:00 |
2.490 |
2.500 |
2.490 |
2.500 |
710.500 |
| 322 |
26-04-2024 14:30 |
2.510 |
2.510 |
2.480 |
2.490 |
3.040.400 |
| 323 |
26-04-2024 14:00 |
2.540 |
2.540 |
2.490 |
2.500 |
5.599.500 |
| 324 |
26-04-2024 11:00 |
2.550 |
2.550 |
2.540 |
2.550 |
374.100 |
| 325 |
26-04-2024 10:30 |
2.540 |
2.550 |
2.530 |
2.540 |
433.500 |
| 326 |
26-04-2024 10:00 |
2.540 |
2.550 |
2.530 |
2.550 |
1.094.100 |
| 327 |
26-04-2024 09:30 |
2.560 |
2.570 |
2.540 |
2.550 |
2.512.100 |
| 328 |
26-04-2024 09:00 |
2.590 |
2.600 |
2.560 |
2.580 |
1.243.800 |
| 329 |
26-03-2024 16:00 |
2.680 |
2.680 |
2.680 |
2.680 |
0 |
| 330 |
26-03-2024 15:30 |
2.660 |
2.680 |
2.650 |
2.670 |
4.404.800 |
| 331 |
26-03-2024 15:00 |
2.650 |
2.660 |
2.640 |
2.660 |
775.000 |
| 332 |
26-03-2024 14:30 |
2.650 |
2.660 |
2.640 |
2.660 |
650.600 |
| 333 |
26-03-2024 14:00 |
2.640 |
2.660 |
2.640 |
2.650 |
576.000 |
| 334 |
26-03-2024 13:30 |
2.670 |
2.670 |
2.650 |
2.660 |
943.700 |
| 335 |
26-03-2024 11:30 |
2.670 |
2.670 |
2.660 |
2.660 |
446.900 |
| 336 |
26-03-2024 11:00 |
2.660 |
2.670 |
2.650 |
2.670 |
1.164.200 |
| 337 |
26-03-2024 10:30 |
2.650 |
2.660 |
2.650 |
2.650 |
412.600 |
| 338 |
26-03-2024 10:00 |
2.660 |
2.660 |
2.650 |
2.660 |
354.100 |
| 339 |
26-03-2024 09:30 |
2.660 |
2.660 |
2.640 |
2.650 |
1.046.400 |
| 340 |
26-03-2024 09:00 |
2.670 |
2.680 |
2.630 |
2.660 |
2.194.000 |
| 341 |
26-02-2024 16:00 |
2.430 |
2.430 |
2.430 |
2.430 |
0 |
| 342 |
26-02-2024 15:30 |
2.430 |
2.440 |
2.430 |
2.430 |
1.883.600 |
| 343 |
26-02-2024 15:00 |
2.430 |
2.440 |
2.430 |
2.430 |
1.282.900 |
| 344 |
26-02-2024 14:30 |
2.430 |
2.440 |
2.430 |
2.430 |
1.051.200 |
| 345 |
26-02-2024 14:00 |
2.430 |
2.440 |
2.430 |
2.430 |
334.900 |
| 346 |
26-02-2024 13:30 |
2.440 |
2.440 |
2.420 |
2.430 |
2.078.700 |
| 347 |
26-02-2024 11:30 |
2.430 |
2.440 |
2.420 |
2.440 |
691.300 |
| 348 |
26-02-2024 11:00 |
2.430 |
2.440 |
2.430 |
2.440 |
277.600 |
| 349 |
26-02-2024 10:30 |
2.430 |
2.440 |
2.420 |
2.440 |
2.012.400 |
| 350 |
26-02-2024 10:00 |
2.440 |
2.440 |
2.430 |
2.430 |
635.300 |
| 351 |
26-02-2024 09:30 |
2.440 |
2.440 |
2.430 |
2.430 |
819.600 |
| 352 |
26-02-2024 09:00 |
2.460 |
2.470 |
2.430 |
2.430 |
2.289.100 |
| 353 |
26-01-2024 16:00 |
1.995 |
1.995 |
1.995 |
1.995 |
0 |
| 354 |
26-01-2024 15:30 |
2.020 |
2.020 |
1.995 |
1.995 |
3.244.200 |
| 355 |
26-01-2024 15:00 |
2.000 |
2.010 |
2.000 |
2.000 |
1.645.600 |
| 356 |
26-01-2024 14:30 |
1.985 |
2.010 |
1.985 |
2.010 |
6.629.800 |
| 357 |
26-01-2024 14:00 |
1.975 |
1.980 |
1.965 |
1.975 |
4.393.400 |
| 358 |
26-01-2024 11:00 |
1.985 |
1.990 |
1.970 |
1.970 |
2.574.900 |
| 359 |
26-01-2024 10:30 |
1.990 |
1.990 |
1.980 |
1.985 |
1.389.500 |
| 360 |
26-01-2024 10:00 |
1.995 |
1.995 |
1.985 |
1.985 |
1.612.000 |
| 361 |
26-01-2024 09:30 |
2.020 |
2.020 |
1.980 |
1.990 |
8.145.200 |
| 362 |
26-01-2024 09:00 |
2.050 |
2.060 |
2.000 |
2.010 |
5.508.900 |
| 363 |
25-10-2023 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 364 |
25-10-2023 15:30 |
1.525 |
1.535 |
1.515 |
1.530 |
1.009.900 |
| 365 |
25-10-2023 15:00 |
1.530 |
1.530 |
1.520 |
1.525 |
321.000 |
| 366 |
25-10-2023 14:30 |
1.545 |
1.545 |
1.525 |
1.530 |
1.451.100 |
| 367 |
25-10-2023 14:00 |
1.540 |
1.545 |
1.540 |
1.540 |
389.800 |
| 368 |
25-10-2023 13:30 |
1.540 |
1.545 |
1.540 |
1.545 |
274.300 |
| 369 |
25-10-2023 11:30 |
1.545 |
1.550 |
1.540 |
1.545 |
174.200 |
| 370 |
25-10-2023 11:00 |
1.545 |
1.550 |
1.545 |
1.550 |
115.100 |
| 371 |
25-10-2023 10:30 |
1.550 |
1.555 |
1.545 |
1.545 |
283.800 |
| 372 |
25-10-2023 10:00 |
1.550 |
1.560 |
1.550 |
1.555 |
1.107.200 |
| 373 |
25-10-2023 09:30 |
1.540 |
1.550 |
1.535 |
1.550 |
342.400 |
| 374 |
25-10-2023 09:00 |
1.545 |
1.550 |
1.525 |
1.535 |
1.110.600 |
| 375 |
25-09-2023 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 376 |
25-09-2023 15:30 |
1.620 |
1.625 |
1.615 |
1.620 |
2.175.000 |
| 377 |
25-09-2023 15:00 |
1.620 |
1.625 |
1.615 |
1.615 |
3.924.600 |
| 378 |
25-09-2023 14:30 |
1.630 |
1.630 |
1.620 |
1.625 |
3.032.900 |
| 379 |
25-09-2023 14:00 |
1.630 |
1.630 |
1.625 |
1.630 |
444.700 |
| 380 |
25-09-2023 13:30 |
1.630 |
1.630 |
1.625 |
1.630 |
1.038.200 |
| 381 |
25-09-2023 11:30 |
1.635 |
1.635 |
1.625 |
1.630 |
1.250.600 |
| 382 |
25-09-2023 11:00 |
1.630 |
1.635 |
1.630 |
1.635 |
352.000 |
| 383 |
25-09-2023 10:30 |
1.635 |
1.635 |
1.630 |
1.635 |
403.400 |
| 384 |
25-09-2023 10:00 |
1.640 |
1.640 |
1.630 |
1.635 |
571.300 |
| 385 |
25-09-2023 09:30 |
1.635 |
1.640 |
1.630 |
1.635 |
1.154.900 |
| 386 |
25-09-2023 09:00 |
1.645 |
1.650 |
1.625 |
1.635 |
3.429.500 |
| 387 |
25-04-2024 16:00 |
2.580 |
2.580 |
2.580 |
2.580 |
0 |
| 388 |
25-04-2024 15:30 |
2.600 |
2.600 |
2.580 |
2.580 |
1.089.900 |
| 389 |
25-04-2024 15:00 |
2.620 |
2.620 |
2.590 |
2.600 |
742.800 |
| 390 |
25-04-2024 14:30 |
2.610 |
2.620 |
2.600 |
2.610 |
546.600 |
| 391 |
25-04-2024 14:00 |
2.620 |
2.620 |
2.600 |
2.610 |
861.500 |
| 392 |
25-04-2024 13:30 |
2.610 |
2.620 |
2.600 |
2.610 |
570.300 |
| 393 |
25-04-2024 11:30 |
2.610 |
2.620 |
2.600 |
2.610 |
156.000 |
| 394 |
25-04-2024 11:00 |
2.600 |
2.610 |
2.600 |
2.600 |
565.000 |
| 395 |
25-04-2024 10:30 |
2.620 |
2.620 |
2.580 |
2.590 |
3.151.500 |
| 396 |
25-04-2024 10:00 |
2.620 |
2.630 |
2.610 |
2.620 |
1.013.400 |
| 397 |
25-04-2024 09:30 |
2.620 |
2.630 |
2.600 |
2.620 |
896.200 |
| 398 |
25-04-2024 09:00 |
2.640 |
2.650 |
2.600 |
2.620 |
1.812.700 |
| 399 |
25-03-2024 16:00 |
2.660 |
2.660 |
2.660 |
2.660 |
0 |
| 400 |
25-03-2024 15:30 |
2.650 |
2.670 |
2.650 |
2.660 |
2.503.400 |
| 401 |
25-03-2024 15:00 |
2.660 |
2.670 |
2.650 |
2.660 |
781.400 |
| 402 |
25-03-2024 14:30 |
2.650 |
2.680 |
2.640 |
2.660 |
2.782.200 |
| 403 |
25-03-2024 14:00 |
2.640 |
2.670 |
2.630 |
2.650 |
3.380.400 |
| 404 |
25-03-2024 13:30 |
2.640 |
2.650 |
2.630 |
2.640 |
1.450.600 |
| 405 |
25-03-2024 11:30 |
2.650 |
2.650 |
2.640 |
2.640 |
618.900 |
| 406 |
25-03-2024 11:00 |
2.640 |
2.650 |
2.640 |
2.650 |
361.400 |
| 407 |
25-03-2024 10:30 |
2.640 |
2.650 |
2.630 |
2.640 |
1.008.900 |
| 408 |
25-03-2024 10:00 |
2.640 |
2.650 |
2.630 |
2.640 |
1.233.700 |
| 409 |
25-03-2024 09:30 |
2.650 |
2.650 |
2.630 |
2.640 |
1.149.900 |
| 410 |
25-03-2024 09:00 |
2.650 |
2.670 |
2.630 |
2.650 |
1.931.600 |
| 411 |
25-01-2024 16:00 |
2.040 |
2.040 |
2.040 |
2.040 |
0 |
| 412 |
25-01-2024 15:30 |
2.040 |
2.060 |
2.030 |
2.050 |
4.144.400 |
| 413 |
25-01-2024 15:00 |
2.060 |
2.070 |
2.030 |
2.050 |
4.600.000 |
| 414 |
25-01-2024 14:30 |
2.070 |
2.080 |
2.060 |
2.070 |
519.900 |
| 415 |
25-01-2024 14:00 |
2.080 |
2.080 |
2.070 |
2.070 |
459.400 |
| 416 |
25-01-2024 13:30 |
2.080 |
2.090 |
2.070 |
2.080 |
1.240.700 |
| 417 |
25-01-2024 11:30 |
2.090 |
2.090 |
2.080 |
2.090 |
312.300 |
| 418 |
25-01-2024 11:00 |
2.080 |
2.090 |
2.070 |
2.090 |
325.800 |
| 419 |
25-01-2024 10:30 |
2.080 |
2.090 |
2.070 |
2.090 |
832.700 |
| 420 |
25-01-2024 10:00 |
2.090 |
2.100 |
2.070 |
2.090 |
1.019.200 |
| 421 |
25-01-2024 09:30 |
2.090 |
2.110 |
2.080 |
2.090 |
1.349.500 |
| 422 |
25-01-2024 09:00 |
2.060 |
2.130 |
2.060 |
2.120 |
3.719.700 |
| 423 |
24-11-2023 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 424 |
24-11-2023 15:30 |
1.660 |
1.660 |
1.650 |
1.650 |
3.642.900 |
| 425 |
24-11-2023 15:00 |
1.660 |
1.660 |
1.655 |
1.660 |
1.116.900 |
| 426 |
24-11-2023 14:30 |
1.650 |
1.660 |
1.650 |
1.660 |
1.151.300 |
| 427 |
24-11-2023 14:00 |
1.660 |
1.665 |
1.650 |
1.655 |
2.550.400 |
| 428 |
24-11-2023 11:00 |
1.665 |
1.665 |
1.655 |
1.660 |
3.504.900 |
| 429 |
24-11-2023 10:30 |
1.670 |
1.675 |
1.660 |
1.665 |
2.130.600 |
| 430 |
24-11-2023 10:00 |
1.670 |
1.670 |
1.665 |
1.665 |
1.732.600 |
| 431 |
24-11-2023 09:30 |
1.655 |
1.680 |
1.650 |
1.670 |
12.926.000 |
| 432 |
24-11-2023 09:00 |
1.630 |
1.675 |
1.630 |
1.660 |
5.876.700 |
| 433 |
24-10-2023 16:00 |
1.545 |
1.545 |
1.545 |
1.545 |
0 |
| 434 |
24-10-2023 15:30 |
1.535 |
1.545 |
1.530 |
1.540 |
1.141.600 |
| 435 |
24-10-2023 15:00 |
1.540 |
1.540 |
1.530 |
1.535 |
800.100 |
| 436 |
24-10-2023 14:30 |
1.550 |
1.550 |
1.540 |
1.540 |
597.600 |
| 437 |
24-10-2023 14:00 |
1.535 |
1.550 |
1.535 |
1.550 |
1.726.900 |
| 438 |
24-10-2023 13:30 |
1.525 |
1.540 |
1.525 |
1.535 |
1.320.400 |
| 439 |
24-10-2023 11:30 |
1.530 |
1.530 |
1.525 |
1.525 |
43.000 |
| 440 |
24-10-2023 11:00 |
1.525 |
1.530 |
1.520 |
1.525 |
394.300 |
| 441 |
24-10-2023 10:30 |
1.520 |
1.525 |
1.520 |
1.520 |
209.800 |
| 442 |
24-10-2023 10:00 |
1.520 |
1.530 |
1.520 |
1.520 |
561.800 |
| 443 |
24-10-2023 09:30 |
1.520 |
1.525 |
1.520 |
1.520 |
707.900 |
| 444 |
24-10-2023 09:00 |
1.495 |
1.525 |
1.495 |
1.525 |
1.077.600 |
| 445 |
24-04-2024 16:00 |
2.640 |
2.640 |
2.640 |
2.640 |
0 |
| 446 |
24-04-2024 15:30 |
2.630 |
2.640 |
2.620 |
2.630 |
2.169.000 |
| 447 |
24-04-2024 15:00 |
2.640 |
2.640 |
2.630 |
2.630 |
1.554.100 |
| 448 |
24-04-2024 14:30 |
2.640 |
2.650 |
2.630 |
2.640 |
3.154.400 |
| 449 |
24-04-2024 14:00 |
2.630 |
2.640 |
2.620 |
2.640 |
1.054.400 |
| 450 |
24-04-2024 13:30 |
2.610 |
2.650 |
2.610 |
2.630 |
1.867.700 |
| 451 |
24-04-2024 11:30 |
2.630 |
2.640 |
2.610 |
2.620 |
1.559.900 |
| 452 |
24-04-2024 11:00 |
2.670 |
2.670 |
2.660 |
2.660 |
852.000 |
| 453 |
24-04-2024 10:30 |
2.660 |
2.660 |
2.650 |
2.650 |
1.524.800 |
| 454 |
24-04-2024 10:00 |
2.650 |
2.670 |
2.650 |
2.660 |
2.106.400 |
| 455 |
24-04-2024 09:30 |
2.630 |
2.650 |
2.620 |
2.650 |
2.772.900 |
| 456 |
24-04-2024 09:00 |
2.620 |
2.650 |
2.600 |
2.620 |
4.146.000 |
| 457 |
24-01-2024 16:00 |
2.070 |
2.070 |
2.070 |
2.070 |
0 |
| 458 |
24-01-2024 15:30 |
2.080 |
2.090 |
2.070 |
2.080 |
3.511.100 |
| 459 |
24-01-2024 15:00 |
2.070 |
2.070 |
2.060 |
2.060 |
1.670.600 |
| 460 |
24-01-2024 14:30 |
2.060 |
2.070 |
2.050 |
2.060 |
1.826.700 |
| 461 |
24-01-2024 14:00 |
2.070 |
2.080 |
2.060 |
2.060 |
3.002.200 |
| 462 |
24-01-2024 13:30 |
2.080 |
2.090 |
2.070 |
2.090 |
1.562.800 |
| 463 |
24-01-2024 11:30 |
2.080 |
2.090 |
2.070 |
2.080 |
1.086.600 |
| 464 |
24-01-2024 11:00 |
2.100 |
2.100 |
2.070 |
2.080 |
3.961.300 |
| 465 |
24-01-2024 10:30 |
2.100 |
2.110 |
2.090 |
2.100 |
2.142.200 |
| 466 |
24-01-2024 10:00 |
2.140 |
2.140 |
2.080 |
2.100 |
6.945.100 |
| 467 |
24-01-2024 09:30 |
2.120 |
2.140 |
2.120 |
2.130 |
2.274.000 |
| 468 |
24-01-2024 09:00 |
2.170 |
2.170 |
2.110 |
2.120 |
5.366.500 |
| 469 |
23-11-2023 16:00 |
1.625 |
1.625 |
1.625 |
1.625 |
0 |
| 470 |
23-11-2023 15:30 |
1.625 |
1.630 |
1.625 |
1.630 |
315.200 |
| 471 |
23-11-2023 15:00 |
1.625 |
1.630 |
1.620 |
1.630 |
596.300 |
| 472 |
23-11-2023 14:30 |
1.630 |
1.630 |
1.620 |
1.620 |
499.700 |
| 473 |
23-11-2023 14:00 |
1.625 |
1.630 |
1.625 |
1.625 |
184.100 |
| 474 |
23-11-2023 13:30 |
1.630 |
1.635 |
1.625 |
1.630 |
852.100 |
| 475 |
23-11-2023 11:30 |
1.640 |
1.640 |
1.635 |
1.640 |
379.800 |
| 476 |
23-11-2023 11:00 |
1.635 |
1.645 |
1.635 |
1.645 |
1.779.700 |
| 477 |
23-11-2023 10:30 |
1.635 |
1.640 |
1.635 |
1.635 |
651.800 |
| 478 |
23-11-2023 10:00 |
1.640 |
1.640 |
1.635 |
1.640 |
105.800 |
| 479 |
23-11-2023 09:30 |
1.640 |
1.645 |
1.630 |
1.640 |
1.405.100 |
| 480 |
23-11-2023 09:00 |
1.620 |
1.645 |
1.620 |
1.640 |
1.230.000 |
| 481 |
23-10-2023 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 482 |
23-10-2023 15:30 |
1.490 |
1.490 |
1.475 |
1.485 |
2.541.300 |
| 483 |
23-10-2023 15:00 |
1.495 |
1.495 |
1.485 |
1.495 |
1.113.800 |
| 484 |
23-10-2023 14:30 |
1.495 |
1.495 |
1.490 |
1.490 |
242.800 |
| 485 |
23-10-2023 14:00 |
1.490 |
1.495 |
1.485 |
1.495 |
436.100 |
| 486 |
23-10-2023 13:30 |
1.500 |
1.505 |
1.495 |
1.495 |
516.800 |
| 487 |
23-10-2023 11:30 |
1.500 |
1.510 |
1.500 |
1.505 |
186.300 |
| 488 |
23-10-2023 11:00 |
1.500 |
1.510 |
1.495 |
1.510 |
451.800 |
| 489 |
23-10-2023 10:30 |
1.490 |
1.500 |
1.485 |
1.500 |
795.300 |
| 490 |
23-10-2023 10:00 |
1.490 |
1.495 |
1.485 |
1.495 |
471.700 |
| 491 |
23-10-2023 09:30 |
1.515 |
1.515 |
1.495 |
1.495 |
1.090.900 |
| 492 |
23-10-2023 09:00 |
1.520 |
1.520 |
1.510 |
1.510 |
268.500 |
| 493 |
23-04-2024 16:00 |
2.600 |
2.600 |
2.600 |
2.600 |
0 |
| 494 |
23-04-2024 15:30 |
2.610 |
2.630 |
2.600 |
2.610 |
4.922.000 |
| 495 |
23-04-2024 15:00 |
2.600 |
2.610 |
2.580 |
2.600 |
2.805.200 |
| 496 |
23-04-2024 14:30 |
2.570 |
2.610 |
2.560 |
2.600 |
3.049.400 |
| 497 |
23-04-2024 14:00 |
2.560 |
2.620 |
2.560 |
2.580 |
10.978.600 |
| 498 |
23-04-2024 13:30 |
2.530 |
2.570 |
2.530 |
2.550 |
1.901.200 |
| 499 |
23-04-2024 11:30 |
2.540 |
2.540 |
2.530 |
2.540 |
419.300 |
| 500 |
23-04-2024 11:00 |
2.550 |
2.550 |
2.530 |
2.530 |
1.042.900 |
| 501 |
23-04-2024 10:30 |
2.550 |
2.550 |
2.540 |
2.540 |
543.500 |
| 502 |
23-04-2024 10:00 |
2.560 |
2.570 |
2.560 |
2.570 |
750.000 |
| 503 |
23-04-2024 09:30 |
2.550 |
2.580 |
2.550 |
2.570 |
1.833.500 |
| 504 |
23-04-2024 09:00 |
2.560 |
2.580 |
2.530 |
2.560 |
3.217.400 |
| 505 |
23-02-2024 16:00 |
2.450 |
2.450 |
2.450 |
2.450 |
0 |
| 506 |
23-02-2024 15:30 |
2.440 |
2.450 |
2.430 |
2.440 |
1.510.600 |
| 507 |
23-02-2024 15:00 |
2.440 |
2.450 |
2.430 |
2.440 |
2.024.500 |
| 508 |
23-02-2024 14:30 |
2.440 |
2.440 |
2.430 |
2.430 |
1.922.200 |
| 509 |
23-02-2024 14:00 |
2.440 |
2.440 |
2.420 |
2.430 |
2.141.000 |
| 510 |
23-02-2024 11:00 |
2.440 |
2.440 |
2.420 |
2.430 |
1.943.700 |
| 511 |
23-02-2024 10:30 |
2.430 |
2.440 |
2.430 |
2.430 |
193.400 |
| 512 |
23-02-2024 10:00 |
2.430 |
2.440 |
2.430 |
2.430 |
614.400 |
| 513 |
23-02-2024 09:30 |
2.450 |
2.450 |
2.430 |
2.440 |
983.300 |
| 514 |
23-02-2024 09:00 |
2.470 |
2.480 |
2.450 |
2.460 |
2.598.500 |
| 515 |
23-01-2024 16:00 |
2.160 |
2.160 |
2.160 |
2.160 |
0 |
| 516 |
23-01-2024 15:30 |
2.180 |
2.190 |
2.160 |
2.170 |
10.699.000 |
| 517 |
23-01-2024 15:00 |
2.170 |
2.190 |
2.160 |
2.190 |
7.290.200 |
| 518 |
23-01-2024 14:30 |
2.170 |
2.180 |
2.160 |
2.180 |
3.606.500 |
| 519 |
23-01-2024 14:00 |
2.150 |
2.170 |
2.140 |
2.170 |
7.762.600 |
| 520 |
23-01-2024 13:30 |
2.130 |
2.140 |
2.120 |
2.140 |
1.226.300 |
| 521 |
23-01-2024 11:30 |
2.140 |
2.150 |
2.130 |
2.150 |
6.033.700 |
| 522 |
23-01-2024 11:00 |
2.130 |
2.140 |
2.120 |
2.140 |
4.640.400 |
| 523 |
23-01-2024 10:30 |
2.120 |
2.130 |
2.110 |
2.130 |
3.844.400 |
| 524 |
23-01-2024 10:00 |
2.120 |
2.130 |
2.110 |
2.130 |
2.344.600 |
| 525 |
23-01-2024 09:30 |
2.130 |
2.130 |
2.100 |
2.110 |
11.491.400 |
| 526 |
23-01-2024 09:00 |
2.100 |
2.140 |
2.090 |
2.110 |
11.348.300 |
| 527 |
22-12-2023 16:00 |
1.695 |
1.695 |
1.695 |
1.695 |
0 |
| 528 |
22-12-2023 15:30 |
1.705 |
1.710 |
1.695 |
1.700 |
1.498.000 |
| 529 |
22-12-2023 15:00 |
1.705 |
1.710 |
1.705 |
1.705 |
349.800 |
| 530 |
22-12-2023 14:30 |
1.710 |
1.710 |
1.705 |
1.710 |
243.600 |
| 531 |
22-12-2023 14:00 |
1.710 |
1.715 |
1.705 |
1.715 |
649.000 |
| 532 |
22-12-2023 11:00 |
1.710 |
1.715 |
1.705 |
1.715 |
765.800 |
| 533 |
22-12-2023 10:30 |
1.720 |
1.725 |
1.715 |
1.715 |
731.600 |
| 534 |
22-12-2023 10:00 |
1.700 |
1.710 |
1.695 |
1.705 |
804.500 |
| 535 |
22-12-2023 09:30 |
1.700 |
1.700 |
1.690 |
1.700 |
624.400 |
| 536 |
22-12-2023 09:00 |
1.695 |
1.695 |
1.685 |
1.690 |
687.600 |
| 537 |
22-11-2023 16:00 |
1.615 |
1.615 |
1.615 |
1.615 |
0 |
| 538 |
22-11-2023 15:30 |
1.615 |
1.620 |
1.615 |
1.615 |
962.800 |
| 539 |
22-11-2023 15:00 |
1.615 |
1.620 |
1.615 |
1.615 |
380.100 |
| 540 |
22-11-2023 14:30 |
1.615 |
1.620 |
1.610 |
1.615 |
701.400 |
| 541 |
22-11-2023 14:00 |
1.620 |
1.625 |
1.615 |
1.615 |
494.800 |
| 542 |
22-11-2023 13:30 |
1.620 |
1.625 |
1.620 |
1.625 |
666.700 |
| 543 |
22-11-2023 11:30 |
1.620 |
1.620 |
1.615 |
1.620 |
237.300 |
| 544 |
22-11-2023 11:00 |
1.615 |
1.620 |
1.615 |
1.615 |
313.900 |
| 545 |
22-11-2023 10:30 |
1.620 |
1.625 |
1.620 |
1.620 |
400.900 |
| 546 |
22-11-2023 10:00 |
1.625 |
1.630 |
1.620 |
1.630 |
455.000 |
| 547 |
22-11-2023 09:30 |
1.630 |
1.630 |
1.615 |
1.620 |
757.700 |
| 548 |
22-11-2023 09:00 |
1.635 |
1.640 |
1.625 |
1.630 |
517.500 |
| 549 |
22-09-2023 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 550 |
22-09-2023 15:30 |
1.640 |
1.640 |
1.635 |
1.640 |
1.949.000 |
| 551 |
22-09-2023 15:00 |
1.640 |
1.645 |
1.635 |
1.635 |
1.703.500 |
| 552 |
22-09-2023 14:30 |
1.635 |
1.640 |
1.630 |
1.635 |
1.765.700 |
| 553 |
22-09-2023 14:00 |
1.650 |
1.650 |
1.635 |
1.640 |
4.542.000 |
| 554 |
22-09-2023 11:00 |
1.655 |
1.660 |
1.655 |
1.655 |
604.900 |
| 555 |
22-09-2023 10:30 |
1.650 |
1.660 |
1.650 |
1.655 |
1.066.800 |
| 556 |
22-09-2023 10:00 |
1.660 |
1.670 |
1.655 |
1.660 |
1.649.500 |
| 557 |
22-09-2023 09:30 |
1.645 |
1.660 |
1.640 |
1.660 |
1.404.800 |
| 558 |
22-09-2023 09:00 |
1.650 |
1.655 |
1.640 |
1.650 |
3.212.400 |
| 559 |
22-05-2024 16:00 |
2.330 |
2.330 |
2.330 |
2.330 |
0 |
| 560 |
22-05-2024 15:30 |
2.320 |
2.330 |
2.320 |
2.320 |
3.248.800 |
| 561 |
22-05-2024 15:00 |
2.340 |
2.340 |
2.320 |
2.340 |
3.905.300 |
| 562 |
22-05-2024 14:30 |
2.330 |
2.350 |
2.330 |
2.330 |
2.880.000 |
| 563 |
22-05-2024 14:00 |
2.320 |
2.330 |
2.310 |
2.330 |
2.591.500 |
| 564 |
22-05-2024 13:30 |
2.360 |
2.360 |
2.310 |
2.310 |
7.509.400 |
| 565 |
22-05-2024 11:30 |
2.380 |
2.380 |
2.360 |
2.360 |
1.835.400 |
| 566 |
22-05-2024 11:00 |
2.370 |
2.380 |
2.360 |
2.380 |
671.500 |
| 567 |
22-05-2024 10:30 |
2.390 |
2.390 |
2.360 |
2.370 |
5.328.000 |
| 568 |
22-05-2024 10:00 |
2.390 |
2.390 |
2.380 |
2.390 |
574.400 |
| 569 |
22-05-2024 09:30 |
2.390 |
2.410 |
2.380 |
2.390 |
1.345.900 |
| 570 |
22-05-2024 09:00 |
2.380 |
2.400 |
2.350 |
2.400 |
7.752.500 |
| 571 |
22-04-2024 16:00 |
2.540 |
2.540 |
2.540 |
2.540 |
0 |
| 572 |
22-04-2024 15:30 |
2.540 |
2.550 |
2.530 |
2.550 |
3.248.200 |
| 573 |
22-04-2024 15:00 |
2.550 |
2.560 |
2.530 |
2.540 |
3.392.500 |
| 574 |
22-04-2024 14:30 |
2.530 |
2.540 |
2.520 |
2.530 |
1.125.200 |
| 575 |
22-04-2024 14:00 |
2.510 |
2.520 |
2.500 |
2.520 |
1.080.200 |
| 576 |
22-04-2024 13:30 |
2.500 |
2.520 |
2.500 |
2.520 |
1.307.900 |
| 577 |
22-04-2024 11:30 |
2.500 |
2.510 |
2.490 |
2.500 |
1.022.500 |
| 578 |
22-04-2024 11:00 |
2.480 |
2.500 |
2.480 |
2.500 |
1.218.400 |
| 579 |
22-04-2024 10:30 |
2.510 |
2.510 |
2.480 |
2.480 |
5.333.000 |
| 580 |
22-04-2024 10:00 |
2.510 |
2.520 |
2.500 |
2.500 |
995.100 |
| 581 |
22-04-2024 09:30 |
2.500 |
2.520 |
2.500 |
2.510 |
1.162.400 |
| 582 |
22-04-2024 09:00 |
2.530 |
2.550 |
2.520 |
2.530 |
1.499.900 |
| 583 |
22-03-2024 16:00 |
2.630 |
2.630 |
2.630 |
2.630 |
0 |
| 584 |
22-03-2024 15:30 |
2.620 |
2.640 |
2.620 |
2.630 |
3.296.000 |
| 585 |
22-03-2024 15:00 |
2.630 |
2.630 |
2.620 |
2.630 |
554.700 |
| 586 |
22-03-2024 14:30 |
2.630 |
2.640 |
2.620 |
2.630 |
1.559.700 |
| 587 |
22-03-2024 14:00 |
2.640 |
2.640 |
2.620 |
2.630 |
3.056.400 |
| 588 |
22-03-2024 11:30 |
2.640 |
2.640 |
2.640 |
2.640 |
0 |
| 589 |
22-03-2024 11:00 |
2.630 |
2.640 |
2.630 |
2.640 |
487.900 |
| 590 |
22-03-2024 10:30 |
2.650 |
2.650 |
2.630 |
2.640 |
892.800 |
| 591 |
22-03-2024 10:00 |
2.640 |
2.650 |
2.630 |
2.650 |
941.000 |
| 592 |
22-03-2024 09:30 |
2.630 |
2.650 |
2.620 |
2.630 |
2.576.600 |
| 593 |
22-03-2024 09:00 |
2.680 |
2.680 |
2.640 |
2.650 |
1.540.900 |
| 594 |
22-02-2024 16:00 |
2.460 |
2.460 |
2.460 |
2.460 |
0 |
| 595 |
22-02-2024 15:30 |
2.440 |
2.460 |
2.440 |
2.450 |
3.846.400 |
| 596 |
22-02-2024 15:00 |
2.450 |
2.450 |
2.440 |
2.450 |
1.545.400 |
| 597 |
22-02-2024 14:30 |
2.430 |
2.440 |
2.430 |
2.440 |
2.238.800 |
| 598 |
22-02-2024 14:00 |
2.430 |
2.450 |
2.430 |
2.450 |
1.292.000 |
| 599 |
22-02-2024 13:30 |
2.440 |
2.450 |
2.440 |
2.450 |
1.029.300 |
| 600 |
22-02-2024 11:30 |
2.450 |
2.450 |
2.440 |
2.450 |
567.300 |
| 601 |
22-02-2024 11:00 |
2.450 |
2.460 |
2.440 |
2.460 |
833.900 |
| 602 |
22-02-2024 10:30 |
2.440 |
2.450 |
2.440 |
2.450 |
435.100 |
| 603 |
22-02-2024 10:00 |
2.460 |
2.460 |
2.430 |
2.440 |
1.764.100 |
| 604 |
22-02-2024 09:30 |
2.460 |
2.460 |
2.440 |
2.440 |
1.060.100 |
| 605 |
22-02-2024 09:00 |
2.450 |
2.470 |
2.430 |
2.440 |
3.423.900 |
| 606 |
22-01-2024 16:00 |
2.090 |
2.090 |
2.090 |
2.090 |
0 |
| 607 |
22-01-2024 15:30 |
2.080 |
2.090 |
2.080 |
2.090 |
6.386.500 |
| 608 |
22-01-2024 15:00 |
2.090 |
2.090 |
2.070 |
2.080 |
3.690.400 |
| 609 |
22-01-2024 14:30 |
2.080 |
2.090 |
2.070 |
2.080 |
2.826.000 |
| 610 |
22-01-2024 14:00 |
2.090 |
2.090 |
2.070 |
2.080 |
5.172.600 |
| 611 |
22-01-2024 13:30 |
2.080 |
2.090 |
2.080 |
2.080 |
1.360.000 |
| 612 |
22-01-2024 11:30 |
2.080 |
2.090 |
2.080 |
2.080 |
665.400 |
| 613 |
22-01-2024 11:00 |
2.070 |
2.090 |
2.070 |
2.080 |
2.047.600 |
| 614 |
22-01-2024 10:30 |
2.070 |
2.080 |
2.060 |
2.070 |
2.164.400 |
| 615 |
22-01-2024 10:00 |
2.080 |
2.090 |
2.070 |
2.070 |
3.138.200 |
| 616 |
22-01-2024 09:30 |
2.070 |
2.080 |
2.050 |
2.070 |
6.398.100 |
| 617 |
22-01-2024 09:00 |
2.030 |
2.030 |
2.000 |
2.000 |
2.240.800 |
| 618 |
21-12-2023 16:00 |
1.690 |
1.690 |
1.690 |
1.690 |
0 |
| 619 |
21-12-2023 15:30 |
1.690 |
1.695 |
1.685 |
1.695 |
969.800 |
| 620 |
21-12-2023 15:00 |
1.690 |
1.695 |
1.685 |
1.690 |
1.127.700 |
| 621 |
21-12-2023 14:30 |
1.690 |
1.695 |
1.690 |
1.695 |
622.300 |
| 622 |
21-12-2023 14:00 |
1.700 |
1.705 |
1.695 |
1.695 |
561.200 |
| 623 |
21-12-2023 13:30 |
1.700 |
1.705 |
1.695 |
1.700 |
834.300 |
| 624 |
21-12-2023 11:30 |
1.695 |
1.695 |
1.680 |
1.690 |
2.631.300 |
| 625 |
21-12-2023 11:00 |
1.700 |
1.705 |
1.700 |
1.705 |
378.600 |
| 626 |
21-12-2023 10:30 |
1.710 |
1.710 |
1.700 |
1.705 |
639.800 |
| 627 |
21-12-2023 10:00 |
1.710 |
1.710 |
1.700 |
1.705 |
434.100 |
| 628 |
21-12-2023 09:30 |
1.705 |
1.715 |
1.690 |
1.705 |
3.783.300 |
| 629 |
21-12-2023 09:00 |
1.765 |
1.765 |
1.705 |
1.705 |
4.460.000 |
| 630 |
21-11-2023 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 631 |
21-11-2023 15:30 |
1.635 |
1.640 |
1.635 |
1.635 |
762.800 |
| 632 |
21-11-2023 15:00 |
1.635 |
1.640 |
1.630 |
1.635 |
581.500 |
| 633 |
21-11-2023 14:30 |
1.630 |
1.640 |
1.630 |
1.635 |
753.400 |
| 634 |
21-11-2023 14:00 |
1.635 |
1.640 |
1.630 |
1.630 |
832.200 |
| 635 |
21-11-2023 13:30 |
1.630 |
1.635 |
1.625 |
1.630 |
382.100 |
| 636 |
21-11-2023 11:30 |
1.635 |
1.635 |
1.630 |
1.635 |
405.700 |
| 637 |
21-11-2023 11:00 |
1.625 |
1.635 |
1.625 |
1.625 |
899.000 |
| 638 |
21-11-2023 10:30 |
1.625 |
1.630 |
1.625 |
1.630 |
222.000 |
| 639 |
21-11-2023 10:00 |
1.625 |
1.650 |
1.620 |
1.630 |
3.628.400 |
| 640 |
21-11-2023 09:30 |
1.625 |
1.630 |
1.615 |
1.620 |
921.700 |
| 641 |
21-11-2023 09:00 |
1.635 |
1.640 |
1.620 |
1.625 |
1.238.600 |
| 642 |
21-09-2023 16:00 |
1.650 |
1.650 |
1.650 |
1.650 |
0 |
| 643 |
21-09-2023 15:30 |
1.660 |
1.670 |
1.655 |
1.660 |
3.465.300 |
| 644 |
21-09-2023 15:00 |
1.660 |
1.665 |
1.660 |
1.660 |
2.068.900 |
| 645 |
21-09-2023 14:30 |
1.665 |
1.670 |
1.660 |
1.665 |
956.400 |
| 646 |
21-09-2023 14:00 |
1.660 |
1.670 |
1.655 |
1.670 |
2.383.600 |
| 647 |
21-09-2023 13:30 |
1.680 |
1.680 |
1.660 |
1.660 |
4.317.600 |
| 648 |
21-09-2023 11:30 |
1.670 |
1.680 |
1.665 |
1.675 |
1.856.600 |
| 649 |
21-09-2023 11:00 |
1.665 |
1.670 |
1.655 |
1.660 |
3.482.700 |
| 650 |
21-09-2023 10:30 |
1.665 |
1.670 |
1.665 |
1.670 |
853.900 |
| 651 |
21-09-2023 10:00 |
1.675 |
1.680 |
1.665 |
1.670 |
6.851.600 |
| 652 |
21-09-2023 09:30 |
1.690 |
1.695 |
1.685 |
1.690 |
3.198.700 |
| 653 |
21-09-2023 09:00 |
1.720 |
1.730 |
1.680 |
1.690 |
16.043.200 |
| 654 |
21-05-2024 16:00 |
2.360 |
2.360 |
2.360 |
2.360 |
0 |
| 655 |
21-05-2024 15:30 |
2.360 |
2.370 |
2.350 |
2.370 |
6.922.800 |
| 656 |
21-05-2024 15:00 |
2.370 |
2.370 |
2.360 |
2.370 |
1.708.600 |
| 657 |
21-05-2024 14:30 |
2.370 |
2.370 |
2.360 |
2.370 |
1.164.400 |
| 658 |
21-05-2024 14:00 |
2.380 |
2.380 |
2.350 |
2.360 |
4.431.700 |
| 659 |
21-05-2024 13:30 |
2.410 |
2.410 |
2.370 |
2.380 |
4.567.000 |
| 660 |
21-05-2024 11:30 |
2.410 |
2.410 |
2.400 |
2.400 |
662.000 |
| 661 |
21-05-2024 11:00 |
2.410 |
2.410 |
2.400 |
2.400 |
632.900 |
| 662 |
21-05-2024 10:30 |
2.430 |
2.430 |
2.410 |
2.410 |
503.500 |
| 663 |
21-05-2024 10:00 |
2.410 |
2.430 |
2.410 |
2.420 |
1.407.000 |
| 664 |
21-05-2024 09:30 |
2.430 |
2.430 |
2.420 |
2.420 |
639.400 |
| 665 |
21-05-2024 09:00 |
2.460 |
2.470 |
2.420 |
2.450 |
1.103.400 |
| 666 |
21-03-2024 16:00 |
2.680 |
2.680 |
2.680 |
2.680 |
0 |
| 667 |
21-03-2024 15:30 |
2.660 |
2.680 |
2.660 |
2.670 |
1.420.300 |
| 668 |
21-03-2024 15:00 |
2.660 |
2.670 |
2.660 |
2.660 |
376.400 |
| 669 |
21-03-2024 14:30 |
2.670 |
2.680 |
2.660 |
2.670 |
930.600 |
| 670 |
21-03-2024 14:00 |
2.670 |
2.680 |
2.670 |
2.670 |
452.600 |
| 671 |
21-03-2024 13:30 |
2.670 |
2.690 |
2.670 |
2.680 |
650.900 |
| 672 |
21-03-2024 11:30 |
2.660 |
2.690 |
2.660 |
2.680 |
654.000 |
| 673 |
21-03-2024 11:00 |
2.680 |
2.680 |
2.670 |
2.680 |
332.700 |
| 674 |
21-03-2024 10:30 |
2.670 |
2.680 |
2.670 |
2.670 |
501.800 |
| 675 |
21-03-2024 10:00 |
2.680 |
2.690 |
2.680 |
2.680 |
192.400 |
| 676 |
21-03-2024 09:30 |
2.700 |
2.700 |
2.670 |
2.680 |
2.097.100 |
| 677 |
21-03-2024 09:00 |
2.700 |
2.720 |
2.680 |
2.720 |
5.740.600 |
| 678 |
21-02-2024 16:00 |
2.440 |
2.440 |
2.440 |
2.440 |
0 |
| 679 |
21-02-2024 15:30 |
2.420 |
2.440 |
2.420 |
2.440 |
6.217.100 |
| 680 |
21-02-2024 15:00 |
2.410 |
2.430 |
2.410 |
2.420 |
2.260.800 |
| 681 |
21-02-2024 14:30 |
2.420 |
2.430 |
2.410 |
2.430 |
3.974.000 |
| 682 |
21-02-2024 14:00 |
2.420 |
2.430 |
2.410 |
2.420 |
2.802.200 |
| 683 |
21-02-2024 13:30 |
2.420 |
2.420 |
2.400 |
2.410 |
4.062.100 |
| 684 |
21-02-2024 11:30 |
2.420 |
2.420 |
2.400 |
2.410 |
2.158.400 |
| 685 |
21-02-2024 11:00 |
2.410 |
2.420 |
2.400 |
2.400 |
5.789.500 |
| 686 |
21-02-2024 10:30 |
2.420 |
2.420 |
2.400 |
2.410 |
3.265.500 |
| 687 |
21-02-2024 10:00 |
2.420 |
2.430 |
2.400 |
2.410 |
4.773.100 |
| 688 |
21-02-2024 09:30 |
2.440 |
2.450 |
2.420 |
2.430 |
4.915.100 |
| 689 |
21-02-2024 09:00 |
2.490 |
2.500 |
2.430 |
2.450 |
9.205.500 |
| 690 |
20-12-2023 16:00 |
1.755 |
1.755 |
1.755 |
1.755 |
0 |
| 691 |
20-12-2023 15:30 |
1.750 |
1.755 |
1.750 |
1.750 |
3.306.100 |
| 692 |
20-12-2023 15:00 |
1.750 |
1.755 |
1.750 |
1.750 |
1.361.000 |
| 693 |
20-12-2023 14:30 |
1.750 |
1.755 |
1.750 |
1.750 |
983.000 |
| 694 |
20-12-2023 14:00 |
1.750 |
1.755 |
1.750 |
1.750 |
1.147.300 |
| 695 |
20-12-2023 13:30 |
1.750 |
1.755 |
1.750 |
1.750 |
891.900 |
| 696 |
20-12-2023 11:30 |
1.760 |
1.760 |
1.745 |
1.750 |
1.775.100 |
| 697 |
20-12-2023 11:00 |
1.750 |
1.760 |
1.750 |
1.750 |
865.900 |
| 698 |
20-12-2023 10:30 |
1.750 |
1.765 |
1.745 |
1.755 |
8.548.500 |
| 699 |
20-12-2023 10:00 |
1.735 |
1.745 |
1.735 |
1.745 |
2.080.500 |
| 700 |
20-12-2023 09:30 |
1.720 |
1.745 |
1.715 |
1.740 |
5.025.100 |
| 701 |
20-12-2023 09:00 |
1.710 |
1.735 |
1.710 |
1.725 |
3.263.400 |
| 702 |
20-11-2023 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 703 |
20-11-2023 15:30 |
1.635 |
1.645 |
1.635 |
1.640 |
3.354.100 |
| 704 |
20-11-2023 15:00 |
1.640 |
1.645 |
1.635 |
1.640 |
1.862.600 |
| 705 |
20-11-2023 14:30 |
1.640 |
1.645 |
1.635 |
1.640 |
1.174.200 |
| 706 |
20-11-2023 14:00 |
1.645 |
1.645 |
1.640 |
1.640 |
825.100 |
| 707 |
20-11-2023 13:30 |
1.655 |
1.655 |
1.640 |
1.645 |
5.568.800 |
| 708 |
20-11-2023 11:30 |
1.650 |
1.655 |
1.650 |
1.655 |
826.600 |
| 709 |
20-11-2023 11:00 |
1.650 |
1.655 |
1.645 |
1.655 |
2.293.900 |
| 710 |
20-11-2023 10:30 |
1.650 |
1.660 |
1.645 |
1.655 |
5.175.800 |
| 711 |
20-11-2023 10:00 |
1.635 |
1.650 |
1.630 |
1.650 |
6.736.000 |
| 712 |
20-11-2023 09:30 |
1.615 |
1.635 |
1.610 |
1.635 |
3.473.200 |
| 713 |
20-11-2023 09:00 |
1.605 |
1.615 |
1.595 |
1.610 |
1.927.900 |
| 714 |
20-10-2023 16:00 |
1.520 |
1.520 |
1.520 |
1.520 |
0 |
| 715 |
20-10-2023 15:30 |
1.525 |
1.535 |
1.520 |
1.525 |
708.800 |
| 716 |
20-10-2023 15:00 |
1.515 |
1.535 |
1.515 |
1.525 |
1.325.400 |
| 717 |
20-10-2023 14:30 |
1.510 |
1.520 |
1.505 |
1.515 |
1.426.000 |
| 718 |
20-10-2023 14:00 |
1.515 |
1.520 |
1.510 |
1.510 |
936.000 |
| 719 |
20-10-2023 11:00 |
1.485 |
1.515 |
1.480 |
1.515 |
2.385.000 |
| 720 |
20-10-2023 10:30 |
1.480 |
1.485 |
1.475 |
1.480 |
598.000 |
| 721 |
20-10-2023 10:00 |
1.480 |
1.485 |
1.470 |
1.480 |
1.068.200 |
| 722 |
20-10-2023 09:30 |
1.480 |
1.480 |
1.465 |
1.480 |
1.757.500 |
| 723 |
20-10-2023 09:00 |
1.515 |
1.520 |
1.450 |
1.480 |
7.400.700 |
| 724 |
20-09-2023 16:00 |
1.715 |
1.715 |
1.715 |
1.715 |
0 |
| 725 |
20-09-2023 15:30 |
1.725 |
1.730 |
1.720 |
1.725 |
6.455.400 |
| 726 |
20-09-2023 15:00 |
1.720 |
1.735 |
1.720 |
1.730 |
13.207.800 |
| 727 |
20-09-2023 14:30 |
1.720 |
1.725 |
1.715 |
1.725 |
5.463.000 |
| 728 |
20-09-2023 14:00 |
1.700 |
1.730 |
1.700 |
1.720 |
16.995.500 |
| 729 |
20-09-2023 13:30 |
1.700 |
1.710 |
1.695 |
1.710 |
11.647.600 |
| 730 |
20-09-2023 11:30 |
1.685 |
1.710 |
1.685 |
1.700 |
11.516.100 |
| 731 |
20-09-2023 11:00 |
1.670 |
1.680 |
1.665 |
1.675 |
2.577.800 |
| 732 |
20-09-2023 10:30 |
1.670 |
1.675 |
1.660 |
1.670 |
2.771.600 |
| 733 |
20-09-2023 10:00 |
1.655 |
1.665 |
1.650 |
1.665 |
2.245.900 |
| 734 |
20-09-2023 09:30 |
1.630 |
1.650 |
1.630 |
1.650 |
3.024.600 |
| 735 |
20-09-2023 09:00 |
1.635 |
1.645 |
1.630 |
1.635 |
1.457.400 |
| 736 |
20-05-2024 16:00 |
2.470 |
2.470 |
2.470 |
2.470 |
0 |
| 737 |
20-05-2024 15:30 |
2.470 |
2.480 |
2.460 |
2.460 |
2.036.200 |
| 738 |
20-05-2024 15:00 |
2.480 |
2.480 |
2.470 |
2.470 |
964.300 |
| 739 |
20-05-2024 14:30 |
2.470 |
2.480 |
2.470 |
2.470 |
1.335.900 |
| 740 |
20-05-2024 14:00 |
2.470 |
2.480 |
2.470 |
2.470 |
492.900 |
| 741 |
20-05-2024 13:30 |
2.480 |
2.490 |
2.470 |
2.480 |
1.035.600 |
| 742 |
20-05-2024 11:30 |
2.480 |
2.490 |
2.480 |
2.480 |
554.800 |
| 743 |
20-05-2024 11:00 |
2.490 |
2.490 |
2.480 |
2.490 |
469.500 |
| 744 |
20-05-2024 10:30 |
2.490 |
2.490 |
2.480 |
2.480 |
813.700 |
| 745 |
20-05-2024 10:00 |
2.500 |
2.510 |
2.480 |
2.490 |
1.883.500 |
| 746 |
20-05-2024 09:30 |
2.510 |
2.520 |
2.500 |
2.520 |
2.107.200 |
| 747 |
20-05-2024 09:00 |
2.530 |
2.540 |
2.500 |
2.530 |
2.291.700 |
| 748 |
20-03-2024 16:00 |
2.660 |
2.660 |
2.660 |
2.660 |
0 |
| 749 |
20-03-2024 15:30 |
2.660 |
2.670 |
2.650 |
2.650 |
1.357.400 |
| 750 |
20-03-2024 15:00 |
2.650 |
2.670 |
2.650 |
2.670 |
807.900 |
| 751 |
20-03-2024 14:30 |
2.650 |
2.670 |
2.650 |
2.650 |
548.300 |
| 752 |
20-03-2024 14:00 |
2.680 |
2.690 |
2.640 |
2.660 |
3.122.600 |
| 753 |
20-03-2024 13:30 |
2.680 |
2.690 |
2.660 |
2.680 |
784.400 |
| 754 |
20-03-2024 11:30 |
2.660 |
2.680 |
2.660 |
2.670 |
667.500 |
| 755 |
20-03-2024 11:00 |
2.670 |
2.680 |
2.670 |
2.670 |
273.900 |
| 756 |
20-03-2024 10:30 |
2.680 |
2.690 |
2.670 |
2.670 |
1.259.800 |
| 757 |
20-03-2024 10:00 |
2.680 |
2.700 |
2.680 |
2.690 |
1.465.300 |
| 758 |
20-03-2024 09:30 |
2.680 |
2.690 |
2.680 |
2.690 |
1.253.600 |
| 759 |
20-03-2024 09:00 |
2.690 |
2.720 |
2.670 |
2.680 |
6.587.100 |
| 760 |
20-02-2024 16:00 |
2.480 |
2.480 |
2.480 |
2.480 |
0 |
| 761 |
20-02-2024 15:30 |
2.480 |
2.490 |
2.470 |
2.490 |
4.502.100 |
| 762 |
20-02-2024 15:00 |
2.480 |
2.490 |
2.470 |
2.480 |
5.349.300 |
| 763 |
20-02-2024 14:30 |
2.480 |
2.480 |
2.470 |
2.480 |
1.418.600 |
| 764 |
20-02-2024 14:00 |
2.470 |
2.480 |
2.460 |
2.470 |
2.199.700 |
| 765 |
20-02-2024 13:30 |
2.460 |
2.470 |
2.450 |
2.470 |
2.451.100 |
| 766 |
20-02-2024 11:30 |
2.470 |
2.470 |
2.460 |
2.470 |
695.800 |
| 767 |
20-02-2024 11:00 |
2.460 |
2.470 |
2.450 |
2.470 |
881.900 |
| 768 |
20-02-2024 10:30 |
2.460 |
2.470 |
2.460 |
2.460 |
915.900 |
| 769 |
20-02-2024 10:00 |
2.470 |
2.480 |
2.460 |
2.470 |
2.736.500 |
| 770 |
20-02-2024 09:30 |
2.480 |
2.490 |
2.450 |
2.480 |
5.914.200 |
| 771 |
20-02-2024 09:00 |
2.400 |
2.500 |
2.360 |
2.480 |
29.366.200 |
| 772 |
19-12-2023 16:00 |
1.705 |
1.705 |
1.705 |
1.705 |
0 |
| 773 |
19-12-2023 15:30 |
1.700 |
1.705 |
1.695 |
1.695 |
361.200 |
| 774 |
19-12-2023 15:00 |
1.700 |
1.705 |
1.700 |
1.705 |
286.600 |
| 775 |
19-12-2023 14:30 |
1.700 |
1.705 |
1.695 |
1.700 |
185.700 |
| 776 |
19-12-2023 14:00 |
1.695 |
1.700 |
1.695 |
1.700 |
69.200 |
| 777 |
19-12-2023 13:30 |
1.705 |
1.705 |
1.700 |
1.700 |
191.600 |
| 778 |
19-12-2023 11:30 |
1.705 |
1.705 |
1.700 |
1.705 |
104.900 |
| 779 |
19-12-2023 11:00 |
1.695 |
1.700 |
1.695 |
1.700 |
104.700 |
| 780 |
19-12-2023 10:30 |
1.700 |
1.700 |
1.695 |
1.695 |
111.800 |
| 781 |
19-12-2023 10:00 |
1.695 |
1.700 |
1.690 |
1.690 |
443.900 |
| 782 |
19-12-2023 09:30 |
1.700 |
1.710 |
1.695 |
1.700 |
667.200 |
| 783 |
19-12-2023 09:00 |
1.700 |
1.710 |
1.700 |
1.705 |
756.800 |
| 784 |
19-09-2023 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 785 |
19-09-2023 15:30 |
1.625 |
1.625 |
1.610 |
1.615 |
2.304.900 |
| 786 |
19-09-2023 15:00 |
1.620 |
1.625 |
1.615 |
1.620 |
2.113.300 |
| 787 |
19-09-2023 14:30 |
1.620 |
1.625 |
1.615 |
1.620 |
1.956.900 |
| 788 |
19-09-2023 14:00 |
1.620 |
1.625 |
1.615 |
1.625 |
874.700 |
| 789 |
19-09-2023 13:30 |
1.625 |
1.625 |
1.615 |
1.620 |
1.066.500 |
| 790 |
19-09-2023 11:30 |
1.615 |
1.620 |
1.615 |
1.620 |
732.900 |
| 791 |
19-09-2023 11:00 |
1.615 |
1.625 |
1.610 |
1.625 |
1.509.300 |
| 792 |
19-09-2023 10:30 |
1.620 |
1.620 |
1.605 |
1.620 |
3.869.000 |
| 793 |
19-09-2023 10:00 |
1.630 |
1.630 |
1.620 |
1.630 |
1.317.500 |
| 794 |
19-09-2023 09:30 |
1.625 |
1.635 |
1.620 |
1.625 |
1.009.700 |
| 795 |
19-09-2023 09:00 |
1.620 |
1.645 |
1.620 |
1.625 |
3.625.700 |
| 796 |
19-04-2024 16:00 |
2.540 |
2.540 |
2.540 |
2.540 |
0 |
| 797 |
19-04-2024 15:30 |
2.540 |
2.550 |
2.530 |
2.540 |
3.138.800 |
| 798 |
19-04-2024 15:00 |
2.520 |
2.540 |
2.520 |
2.540 |
1.217.800 |
| 799 |
19-04-2024 14:30 |
2.530 |
2.540 |
2.530 |
2.530 |
710.100 |
| 800 |
19-04-2024 14:00 |
2.500 |
2.550 |
2.500 |
2.540 |
6.444.800 |
| 801 |
19-04-2024 11:00 |
2.480 |
2.500 |
2.480 |
2.490 |
1.735.000 |
| 802 |
19-04-2024 10:30 |
2.480 |
2.490 |
2.470 |
2.490 |
1.490.800 |
| 803 |
19-04-2024 10:00 |
2.480 |
2.490 |
2.470 |
2.480 |
2.235.200 |
| 804 |
19-04-2024 09:30 |
2.500 |
2.510 |
2.490 |
2.490 |
2.082.000 |
| 805 |
19-04-2024 09:00 |
2.560 |
2.570 |
2.500 |
2.510 |
6.978.900 |
| 806 |
19-03-2024 16:00 |
2.660 |
2.660 |
2.660 |
2.660 |
0 |
| 807 |
19-03-2024 15:30 |
2.660 |
2.660 |
2.640 |
2.640 |
3.066.700 |
| 808 |
19-03-2024 15:00 |
2.660 |
2.670 |
2.640 |
2.660 |
4.460.400 |
| 809 |
19-03-2024 14:30 |
2.660 |
2.670 |
2.660 |
2.670 |
1.261.300 |
| 810 |
19-03-2024 14:00 |
2.670 |
2.680 |
2.660 |
2.670 |
1.381.100 |
| 811 |
19-03-2024 13:30 |
2.690 |
2.700 |
2.680 |
2.690 |
3.186.500 |
| 812 |
19-03-2024 11:30 |
2.690 |
2.700 |
2.680 |
2.690 |
1.568.300 |
| 813 |
19-03-2024 11:00 |
2.680 |
2.700 |
2.680 |
2.700 |
1.116.400 |
| 814 |
19-03-2024 10:30 |
2.700 |
2.720 |
2.670 |
2.670 |
9.000.300 |
| 815 |
19-03-2024 10:00 |
2.700 |
2.720 |
2.690 |
2.710 |
3.960.000 |
| 816 |
19-03-2024 09:30 |
2.710 |
2.720 |
2.690 |
2.690 |
8.226.700 |
| 817 |
19-03-2024 09:00 |
2.660 |
2.710 |
2.660 |
2.710 |
4.643.700 |
| 818 |
19-02-2024 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 819 |
19-02-2024 15:30 |
2.380 |
2.390 |
2.360 |
2.380 |
3.850.800 |
| 820 |
19-02-2024 15:00 |
2.380 |
2.390 |
2.370 |
2.380 |
1.362.000 |
| 821 |
19-02-2024 14:30 |
2.380 |
2.390 |
2.360 |
2.370 |
1.610.100 |
| 822 |
19-02-2024 14:00 |
2.370 |
2.410 |
2.370 |
2.390 |
8.015.000 |
| 823 |
19-02-2024 13:30 |
2.320 |
2.370 |
2.320 |
2.360 |
4.846.600 |
| 824 |
19-02-2024 11:30 |
2.320 |
2.330 |
2.310 |
2.320 |
1.012.300 |
| 825 |
19-02-2024 11:00 |
2.310 |
2.320 |
2.300 |
2.320 |
915.800 |
| 826 |
19-02-2024 10:30 |
2.310 |
2.320 |
2.310 |
2.320 |
1.709.000 |
| 827 |
19-02-2024 10:00 |
2.320 |
2.330 |
2.310 |
2.330 |
1.404.000 |
| 828 |
19-02-2024 09:30 |
2.310 |
2.330 |
2.300 |
2.330 |
1.889.100 |
| 829 |
19-02-2024 09:00 |
2.320 |
2.330 |
2.290 |
2.320 |
3.011.100 |
| 830 |
19-01-2024 16:00 |
2.010 |
2.010 |
2.010 |
2.010 |
0 |
| 831 |
19-01-2024 15:30 |
2.000 |
2.020 |
2.000 |
2.020 |
3.321.900 |
| 832 |
19-01-2024 15:00 |
2.000 |
2.010 |
2.000 |
2.010 |
659.100 |
| 833 |
19-01-2024 14:30 |
2.010 |
2.020 |
1.995 |
2.000 |
3.469.800 |
| 834 |
19-01-2024 14:00 |
2.020 |
2.020 |
2.000 |
2.010 |
950.200 |
| 835 |
19-01-2024 11:00 |
2.020 |
2.030 |
2.010 |
2.010 |
829.100 |
| 836 |
19-01-2024 10:30 |
2.020 |
2.030 |
2.020 |
2.020 |
1.182.800 |
| 837 |
19-01-2024 10:00 |
2.000 |
2.030 |
2.000 |
2.020 |
3.108.500 |
| 838 |
19-01-2024 09:30 |
2.040 |
2.040 |
2.000 |
2.010 |
5.788.300 |
| 839 |
19-01-2024 09:00 |
2.040 |
2.040 |
2.010 |
2.030 |
4.018.300 |
| 840 |
18-12-2023 16:00 |
1.695 |
1.695 |
1.695 |
1.695 |
0 |
| 841 |
18-12-2023 15:30 |
1.695 |
1.700 |
1.695 |
1.700 |
1.417.500 |
| 842 |
18-12-2023 15:00 |
1.700 |
1.700 |
1.695 |
1.695 |
733.500 |
| 843 |
18-12-2023 14:30 |
1.700 |
1.700 |
1.690 |
1.695 |
996.900 |
| 844 |
18-12-2023 14:00 |
1.690 |
1.700 |
1.690 |
1.700 |
1.027.200 |
| 845 |
18-12-2023 13:30 |
1.700 |
1.700 |
1.690 |
1.700 |
577.700 |
| 846 |
18-12-2023 11:30 |
1.695 |
1.700 |
1.690 |
1.700 |
351.700 |
| 847 |
18-12-2023 11:00 |
1.700 |
1.700 |
1.690 |
1.695 |
1.639.600 |
| 848 |
18-12-2023 10:30 |
1.700 |
1.705 |
1.695 |
1.695 |
443.500 |
| 849 |
18-12-2023 10:00 |
1.700 |
1.700 |
1.690 |
1.700 |
388.800 |
| 850 |
18-12-2023 09:30 |
1.685 |
1.700 |
1.680 |
1.695 |
501.500 |
| 851 |
18-12-2023 09:00 |
1.690 |
1.695 |
1.670 |
1.680 |
1.396.100 |
| 852 |
18-09-2023 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 853 |
18-09-2023 15:30 |
1.615 |
1.615 |
1.610 |
1.610 |
2.370.600 |
| 854 |
18-09-2023 15:00 |
1.615 |
1.615 |
1.600 |
1.610 |
7.203.900 |
| 855 |
18-09-2023 14:30 |
1.620 |
1.620 |
1.615 |
1.615 |
422.300 |
| 856 |
18-09-2023 14:00 |
1.620 |
1.620 |
1.615 |
1.615 |
347.000 |
| 857 |
18-09-2023 13:30 |
1.620 |
1.620 |
1.615 |
1.615 |
1.407.200 |
| 858 |
18-09-2023 11:30 |
1.620 |
1.620 |
1.615 |
1.615 |
861.300 |
| 859 |
18-09-2023 11:00 |
1.620 |
1.625 |
1.615 |
1.620 |
1.308.400 |
| 860 |
18-09-2023 10:30 |
1.620 |
1.625 |
1.615 |
1.625 |
984.700 |
| 861 |
18-09-2023 10:00 |
1.635 |
1.635 |
1.615 |
1.620 |
2.626.000 |
| 862 |
18-09-2023 09:30 |
1.635 |
1.640 |
1.630 |
1.630 |
2.536.700 |
| 863 |
18-09-2023 09:00 |
1.650 |
1.650 |
1.635 |
1.640 |
1.456.600 |
| 864 |
18-04-2024 16:00 |
2.600 |
2.600 |
2.600 |
2.600 |
0 |
| 865 |
18-04-2024 15:30 |
2.600 |
2.610 |
2.580 |
2.590 |
5.253.600 |
| 866 |
18-04-2024 15:00 |
2.590 |
2.600 |
2.580 |
2.590 |
1.716.200 |
| 867 |
18-04-2024 14:30 |
2.590 |
2.590 |
2.580 |
2.580 |
2.467.900 |
| 868 |
18-04-2024 14:00 |
2.570 |
2.590 |
2.560 |
2.590 |
1.483.300 |
| 869 |
18-04-2024 13:30 |
2.590 |
2.600 |
2.570 |
2.580 |
2.057.400 |
| 870 |
18-04-2024 11:30 |
2.590 |
2.600 |
2.580 |
2.590 |
460.900 |
| 871 |
18-04-2024 11:00 |
2.610 |
2.610 |
2.590 |
2.600 |
3.926.800 |
| 872 |
18-04-2024 10:30 |
2.560 |
2.610 |
2.560 |
2.610 |
7.652.500 |
| 873 |
18-04-2024 10:00 |
2.530 |
2.560 |
2.530 |
2.550 |
3.223.300 |
| 874 |
18-04-2024 09:30 |
2.530 |
2.540 |
2.520 |
2.530 |
1.279.200 |
| 875 |
18-04-2024 09:00 |
2.520 |
2.560 |
2.520 |
2.530 |
5.613.800 |
| 876 |
18-03-2024 16:00 |
2.640 |
2.640 |
2.640 |
2.640 |
0 |
| 877 |
18-03-2024 15:30 |
2.660 |
2.660 |
2.640 |
2.640 |
2.006.100 |
| 878 |
18-03-2024 15:00 |
2.660 |
2.670 |
2.650 |
2.660 |
2.160.000 |
| 879 |
18-03-2024 14:30 |
2.670 |
2.670 |
2.660 |
2.660 |
776.200 |
| 880 |
18-03-2024 14:00 |
2.670 |
2.680 |
2.670 |
2.670 |
1.204.600 |
| 881 |
18-03-2024 13:30 |
2.680 |
2.690 |
2.660 |
2.670 |
2.183.400 |
| 882 |
18-03-2024 11:30 |
2.680 |
2.680 |
2.670 |
2.680 |
350.100 |
| 883 |
18-03-2024 11:00 |
2.670 |
2.690 |
2.640 |
2.690 |
4.432.900 |
| 884 |
18-03-2024 10:30 |
2.670 |
2.700 |
2.660 |
2.690 |
4.269.000 |
| 885 |
18-03-2024 10:00 |
2.620 |
2.650 |
2.610 |
2.640 |
2.001.100 |
| 886 |
18-03-2024 09:30 |
2.620 |
2.630 |
2.610 |
2.620 |
4.457.600 |
| 887 |
18-03-2024 09:00 |
2.680 |
2.690 |
2.610 |
2.620 |
5.045.800 |
| 888 |
18-01-2024 16:00 |
2.010 |
2.010 |
2.010 |
2.010 |
0 |
| 889 |
18-01-2024 15:30 |
2.010 |
2.020 |
2.010 |
2.010 |
4.052.900 |
| 890 |
18-01-2024 15:00 |
2.010 |
2.020 |
2.010 |
2.020 |
1.043.600 |
| 891 |
18-01-2024 14:30 |
2.000 |
2.020 |
1.995 |
2.010 |
4.925.800 |
| 892 |
18-01-2024 14:00 |
1.995 |
2.000 |
1.995 |
1.995 |
235.800 |
| 893 |
18-01-2024 13:30 |
1.995 |
2.000 |
1.990 |
1.995 |
2.271.300 |
| 894 |
18-01-2024 11:30 |
2.010 |
2.010 |
1.995 |
1.995 |
1.846.400 |
| 895 |
18-01-2024 11:00 |
2.010 |
2.010 |
1.995 |
2.000 |
1.976.100 |
| 896 |
18-01-2024 10:30 |
2.000 |
2.010 |
2.000 |
2.010 |
2.971.200 |
| 897 |
18-01-2024 10:00 |
1.970 |
2.010 |
1.970 |
2.010 |
11.012.600 |
| 898 |
18-01-2024 09:30 |
1.975 |
1.980 |
1.970 |
1.975 |
897.000 |
| 899 |
18-01-2024 09:00 |
1.955 |
1.990 |
1.955 |
1.975 |
5.217.200 |
| 900 |
17-11-2023 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 901 |
17-11-2023 15:30 |
1.610 |
1.615 |
1.605 |
1.605 |
2.610.600 |
| 902 |
17-11-2023 15:00 |
1.610 |
1.615 |
1.605 |
1.605 |
1.415.400 |
| 903 |
17-11-2023 14:30 |
1.610 |
1.620 |
1.610 |
1.615 |
3.000.500 |
| 904 |
17-11-2023 14:00 |
1.590 |
1.595 |
1.585 |
1.590 |
1.276.700 |
| 905 |
17-11-2023 11:00 |
1.585 |
1.595 |
1.585 |
1.585 |
796.600 |
| 906 |
17-11-2023 10:30 |
1.595 |
1.600 |
1.590 |
1.595 |
1.293.200 |
| 907 |
17-11-2023 10:00 |
1.600 |
1.600 |
1.590 |
1.595 |
3.264.500 |
| 908 |
17-11-2023 09:30 |
1.580 |
1.595 |
1.575 |
1.595 |
5.197.800 |
| 909 |
17-11-2023 09:00 |
1.550 |
1.580 |
1.540 |
1.570 |
3.908.700 |
| 910 |
17-10-2023 16:00 |
1.540 |
1.540 |
1.540 |
1.540 |
0 |
| 911 |
17-10-2023 15:30 |
1.540 |
1.545 |
1.540 |
1.540 |
888.500 |
| 912 |
17-10-2023 15:00 |
1.535 |
1.545 |
1.535 |
1.540 |
685.900 |
| 913 |
17-10-2023 14:30 |
1.535 |
1.545 |
1.535 |
1.540 |
855.300 |
| 914 |
17-10-2023 14:00 |
1.530 |
1.535 |
1.525 |
1.530 |
756.600 |
| 915 |
17-10-2023 13:30 |
1.530 |
1.530 |
1.520 |
1.530 |
638.400 |
| 916 |
17-10-2023 11:30 |
1.530 |
1.530 |
1.525 |
1.525 |
263.900 |
| 917 |
17-10-2023 11:00 |
1.520 |
1.535 |
1.520 |
1.525 |
656.300 |
| 918 |
17-10-2023 10:30 |
1.525 |
1.530 |
1.520 |
1.520 |
478.500 |
| 919 |
17-10-2023 10:00 |
1.525 |
1.530 |
1.515 |
1.525 |
930.900 |
| 920 |
17-10-2023 09:30 |
1.525 |
1.535 |
1.525 |
1.530 |
935.200 |
| 921 |
17-10-2023 09:00 |
1.530 |
1.540 |
1.525 |
1.530 |
889.200 |
| 922 |
17-05-2024 16:00 |
2.520 |
2.520 |
2.520 |
2.520 |
0 |
| 923 |
17-05-2024 15:30 |
2.500 |
2.520 |
2.490 |
2.510 |
5.279.000 |
| 924 |
17-05-2024 15:00 |
2.530 |
2.530 |
2.500 |
2.500 |
5.189.900 |
| 925 |
17-05-2024 14:30 |
2.550 |
2.560 |
2.520 |
2.530 |
2.932.200 |
| 926 |
17-05-2024 14:00 |
2.560 |
2.570 |
2.530 |
2.550 |
2.458.600 |
| 927 |
17-05-2024 11:00 |
2.530 |
2.570 |
2.530 |
2.550 |
2.448.500 |
| 928 |
17-05-2024 10:30 |
2.530 |
2.550 |
2.530 |
2.530 |
810.700 |
| 929 |
17-05-2024 10:00 |
2.520 |
2.550 |
2.500 |
2.540 |
2.125.100 |
| 930 |
17-05-2024 09:30 |
2.540 |
2.540 |
2.520 |
2.530 |
1.286.600 |
| 931 |
17-05-2024 09:00 |
2.560 |
2.580 |
2.550 |
2.570 |
1.404.200 |
| 932 |
17-04-2024 16:00 |
2.480 |
2.480 |
2.480 |
2.480 |
0 |
| 933 |
17-04-2024 15:30 |
2.480 |
2.490 |
2.460 |
2.470 |
4.219.600 |
| 934 |
17-04-2024 15:00 |
2.480 |
2.490 |
2.480 |
2.480 |
947.500 |
| 935 |
17-04-2024 14:30 |
2.480 |
2.500 |
2.470 |
2.480 |
1.916.000 |
| 936 |
17-04-2024 14:00 |
2.500 |
2.510 |
2.470 |
2.480 |
5.578.200 |
| 937 |
17-04-2024 13:30 |
2.510 |
2.510 |
2.500 |
2.510 |
1.171.900 |
| 938 |
17-04-2024 11:30 |
2.510 |
2.520 |
2.500 |
2.510 |
1.646.500 |
| 939 |
17-04-2024 11:00 |
2.520 |
2.520 |
2.510 |
2.520 |
714.600 |
| 940 |
17-04-2024 10:30 |
2.530 |
2.530 |
2.500 |
2.520 |
3.161.700 |
| 941 |
17-04-2024 10:00 |
2.570 |
2.570 |
2.550 |
2.550 |
790.300 |
| 942 |
17-04-2024 09:30 |
2.580 |
2.580 |
2.560 |
2.570 |
2.298.600 |
| 943 |
17-04-2024 09:00 |
2.570 |
2.600 |
2.560 |
2.570 |
3.899.900 |
| 944 |
17-01-2024 16:00 |
1.950 |
1.950 |
1.950 |
1.950 |
0 |
| 945 |
17-01-2024 15:30 |
1.950 |
1.955 |
1.945 |
1.945 |
3.322.000 |
| 946 |
17-01-2024 15:00 |
1.950 |
1.950 |
1.945 |
1.945 |
1.044.800 |
| 947 |
17-01-2024 14:30 |
1.950 |
1.950 |
1.945 |
1.950 |
1.030.500 |
| 948 |
17-01-2024 14:00 |
1.955 |
1.965 |
1.950 |
1.955 |
3.252.100 |
| 949 |
17-01-2024 13:30 |
1.960 |
1.960 |
1.950 |
1.955 |
1.667.400 |
| 950 |
17-01-2024 11:30 |
1.945 |
1.965 |
1.945 |
1.960 |
4.380.300 |
| 951 |
17-01-2024 11:00 |
1.945 |
1.950 |
1.945 |
1.945 |
486.300 |
| 952 |
17-01-2024 10:30 |
1.950 |
1.955 |
1.945 |
1.950 |
1.510.500 |
| 953 |
17-01-2024 10:00 |
1.955 |
1.960 |
1.935 |
1.950 |
4.824.100 |
| 954 |
17-01-2024 09:30 |
1.950 |
1.965 |
1.945 |
1.955 |
6.401.700 |
| 955 |
17-01-2024 09:00 |
1.935 |
1.960 |
1.920 |
1.945 |
9.257.700 |
| 956 |
16-11-2023 16:00 |
1.545 |
1.545 |
1.545 |
1.545 |
0 |
| 957 |
16-11-2023 15:30 |
1.535 |
1.550 |
1.530 |
1.545 |
2.899.000 |
| 958 |
16-11-2023 15:00 |
1.535 |
1.535 |
1.530 |
1.535 |
1.132.100 |
| 959 |
16-11-2023 14:30 |
1.535 |
1.535 |
1.530 |
1.530 |
260.400 |
| 960 |
16-11-2023 14:00 |
1.525 |
1.535 |
1.525 |
1.530 |
471.700 |
| 961 |
16-11-2023 13:30 |
1.530 |
1.530 |
1.525 |
1.530 |
1.204.100 |
| 962 |
16-11-2023 11:30 |
1.530 |
1.535 |
1.525 |
1.530 |
1.126.800 |
| 963 |
16-11-2023 11:00 |
1.530 |
1.535 |
1.525 |
1.530 |
401.500 |
| 964 |
16-11-2023 10:30 |
1.535 |
1.535 |
1.525 |
1.535 |
425.800 |
| 965 |
16-11-2023 10:00 |
1.535 |
1.535 |
1.525 |
1.530 |
848.200 |
| 966 |
16-11-2023 09:30 |
1.520 |
1.530 |
1.520 |
1.530 |
495.700 |
| 967 |
16-11-2023 09:00 |
1.535 |
1.535 |
1.520 |
1.525 |
820.300 |
| 968 |
16-10-2023 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 969 |
16-10-2023 15:30 |
1.525 |
1.525 |
1.520 |
1.520 |
116.700 |
| 970 |
16-10-2023 15:00 |
1.520 |
1.530 |
1.515 |
1.530 |
568.200 |
| 971 |
16-10-2023 14:30 |
1.530 |
1.530 |
1.520 |
1.525 |
975.600 |
| 972 |
16-10-2023 14:00 |
1.525 |
1.535 |
1.525 |
1.535 |
413.100 |
| 973 |
16-10-2023 13:30 |
1.535 |
1.535 |
1.525 |
1.525 |
220.400 |
| 974 |
16-10-2023 11:30 |
1.530 |
1.530 |
1.525 |
1.530 |
219.800 |
| 975 |
16-10-2023 11:00 |
1.530 |
1.530 |
1.525 |
1.525 |
209.200 |
| 976 |
16-10-2023 10:30 |
1.520 |
1.535 |
1.520 |
1.535 |
318.100 |
| 977 |
16-10-2023 10:00 |
1.530 |
1.530 |
1.520 |
1.520 |
810.000 |
| 978 |
16-10-2023 09:30 |
1.525 |
1.530 |
1.520 |
1.530 |
1.081.100 |
| 979 |
16-10-2023 09:00 |
1.530 |
1.540 |
1.520 |
1.525 |
1.530.400 |
| 980 |
16-05-2024 16:00 |
2.540 |
2.540 |
2.540 |
2.540 |
0 |
| 981 |
16-05-2024 15:30 |
2.570 |
2.580 |
2.540 |
2.550 |
8.319.400 |
| 982 |
16-05-2024 15:00 |
2.600 |
2.600 |
2.580 |
2.580 |
2.205.400 |
| 983 |
16-05-2024 14:30 |
2.600 |
2.600 |
2.580 |
2.590 |
2.214.300 |
| 984 |
16-05-2024 14:00 |
2.600 |
2.600 |
2.590 |
2.600 |
1.453.400 |
| 985 |
16-05-2024 13:30 |
2.610 |
2.620 |
2.590 |
2.600 |
3.080.800 |
| 986 |
16-05-2024 11:30 |
2.610 |
2.620 |
2.600 |
2.610 |
1.547.400 |
| 987 |
16-05-2024 11:00 |
2.600 |
2.620 |
2.590 |
2.610 |
1.869.700 |
| 988 |
16-05-2024 10:30 |
2.580 |
2.600 |
2.570 |
2.600 |
2.900.000 |
| 989 |
16-05-2024 10:00 |
2.620 |
2.620 |
2.600 |
2.610 |
3.262.700 |
| 990 |
16-05-2024 09:30 |
2.630 |
2.640 |
2.620 |
2.630 |
2.236.900 |
| 991 |
16-05-2024 09:00 |
2.590 |
2.650 |
2.590 |
2.620 |
9.371.000 |
| 992 |
16-04-2024 16:00 |
2.550 |
2.550 |
2.550 |
2.550 |
0 |
| 993 |
16-04-2024 15:30 |
2.570 |
2.580 |
2.550 |
2.550 |
5.175.200 |
| 994 |
16-04-2024 15:00 |
2.590 |
2.590 |
2.570 |
2.580 |
1.131.200 |
| 995 |
16-04-2024 14:30 |
2.570 |
2.600 |
2.570 |
2.590 |
1.361.600 |
| 996 |
16-04-2024 14:00 |
2.590 |
2.600 |
2.570 |
2.570 |
1.594.500 |
| 997 |
16-04-2024 13:30 |
2.580 |
2.600 |
2.570 |
2.590 |
1.417.500 |
| 998 |
16-04-2024 11:30 |
2.570 |
2.580 |
2.570 |
2.570 |
1.107.900 |
| 999 |
16-04-2024 11:00 |
2.600 |
2.610 |
2.600 |
2.600 |
869.800 |
| 1000 |
16-04-2024 10:30 |
2.620 |
2.630 |
2.610 |
2.610 |
1.454.700 |
| 1001 |
16-04-2024 10:00 |
2.580 |
2.630 |
2.570 |
2.630 |
2.676.200 |
| 1002 |
16-04-2024 09:30 |
2.620 |
2.620 |
2.580 |
2.580 |
3.480.000 |
| 1003 |
16-04-2024 09:00 |
2.580 |
2.610 |
2.520 |
2.610 |
5.376.200 |
| 1004 |
16-02-2024 16:00 |
2.330 |
2.330 |
2.330 |
2.330 |
0 |
| 1005 |
16-02-2024 15:30 |
2.330 |
2.340 |
2.320 |
2.340 |
3.905.200 |
| 1006 |
16-02-2024 15:00 |
2.330 |
2.340 |
2.320 |
2.340 |
4.054.600 |
| 1007 |
16-02-2024 14:30 |
2.340 |
2.340 |
2.330 |
2.330 |
767.900 |
| 1008 |
16-02-2024 14:00 |
2.350 |
2.360 |
2.320 |
2.340 |
3.289.600 |
| 1009 |
16-02-2024 11:00 |
2.340 |
2.350 |
2.340 |
2.340 |
1.210.400 |
| 1010 |
16-02-2024 10:30 |
2.350 |
2.360 |
2.330 |
2.340 |
3.876.500 |
| 1011 |
16-02-2024 10:00 |
2.360 |
2.370 |
2.350 |
2.350 |
1.438.200 |
| 1012 |
16-02-2024 09:30 |
2.380 |
2.410 |
2.310 |
2.350 |
9.722.800 |
| 1013 |
16-02-2024 09:00 |
2.400 |
2.410 |
2.380 |
2.390 |
2.338.700 |
| 1014 |
16-01-2024 16:00 |
1.930 |
1.930 |
1.930 |
1.930 |
0 |
| 1015 |
16-01-2024 15:30 |
1.930 |
1.930 |
1.920 |
1.920 |
2.651.700 |
| 1016 |
16-01-2024 15:00 |
1.935 |
1.940 |
1.930 |
1.935 |
1.145.200 |
| 1017 |
16-01-2024 14:30 |
1.920 |
1.935 |
1.920 |
1.930 |
1.546.000 |
| 1018 |
16-01-2024 14:00 |
1.915 |
1.920 |
1.915 |
1.920 |
751.900 |
| 1019 |
16-01-2024 13:30 |
1.915 |
1.920 |
1.915 |
1.920 |
1.085.000 |
| 1020 |
16-01-2024 11:30 |
1.915 |
1.925 |
1.915 |
1.915 |
1.553.500 |
| 1021 |
16-01-2024 11:00 |
1.925 |
1.925 |
1.915 |
1.915 |
1.505.600 |
| 1022 |
16-01-2024 10:30 |
1.930 |
1.940 |
1.925 |
1.930 |
1.330.100 |
| 1023 |
16-01-2024 10:00 |
1.930 |
1.935 |
1.920 |
1.925 |
2.530.800 |
| 1024 |
16-01-2024 09:30 |
1.945 |
1.950 |
1.925 |
1.925 |
2.246.400 |
| 1025 |
16-01-2024 09:00 |
1.945 |
1.945 |
1.925 |
1.930 |
2.387.100 |
| 1026 |
15-12-2023 16:00 |
1.700 |
1.700 |
1.700 |
1.700 |
0 |
| 1027 |
15-12-2023 15:30 |
1.705 |
1.705 |
1.700 |
1.700 |
1.361.200 |
| 1028 |
15-12-2023 15:00 |
1.705 |
1.705 |
1.700 |
1.700 |
604.900 |
| 1029 |
15-12-2023 14:30 |
1.705 |
1.705 |
1.700 |
1.705 |
747.600 |
| 1030 |
15-12-2023 14:00 |
1.705 |
1.705 |
1.700 |
1.700 |
523.600 |
| 1031 |
15-12-2023 11:00 |
1.705 |
1.705 |
1.700 |
1.700 |
206.700 |
| 1032 |
15-12-2023 10:30 |
1.705 |
1.705 |
1.700 |
1.700 |
340.100 |
| 1033 |
15-12-2023 10:00 |
1.710 |
1.715 |
1.705 |
1.710 |
157.100 |
| 1034 |
15-12-2023 09:30 |
1.705 |
1.715 |
1.705 |
1.710 |
485.900 |
| 1035 |
15-12-2023 09:00 |
1.710 |
1.715 |
1.705 |
1.710 |
904.800 |
| 1036 |
15-11-2023 16:00 |
1.535 |
1.535 |
1.535 |
1.535 |
0 |
| 1037 |
15-11-2023 15:30 |
1.535 |
1.540 |
1.530 |
1.535 |
1.017.300 |
| 1038 |
15-11-2023 15:00 |
1.530 |
1.535 |
1.530 |
1.535 |
381.800 |
| 1039 |
15-11-2023 14:30 |
1.535 |
1.535 |
1.530 |
1.535 |
778.600 |
| 1040 |
15-11-2023 14:00 |
1.520 |
1.530 |
1.520 |
1.525 |
645.200 |
| 1041 |
15-11-2023 13:30 |
1.525 |
1.530 |
1.520 |
1.525 |
860.500 |
| 1042 |
15-11-2023 11:30 |
1.535 |
1.535 |
1.525 |
1.525 |
600.800 |
| 1043 |
15-11-2023 11:00 |
1.530 |
1.540 |
1.530 |
1.535 |
1.153.400 |
| 1044 |
15-11-2023 10:30 |
1.525 |
1.535 |
1.525 |
1.535 |
12.029.900 |
| 1045 |
15-11-2023 10:00 |
1.515 |
1.530 |
1.510 |
1.530 |
3.514.400 |
| 1046 |
15-11-2023 09:30 |
1.505 |
1.520 |
1.505 |
1.515 |
1.022.800 |
| 1047 |
15-11-2023 09:00 |
1.505 |
1.520 |
1.500 |
1.515 |
2.860.000 |
| 1048 |
15-09-2023 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 1049 |
15-09-2023 15:30 |
1.660 |
1.660 |
1.650 |
1.660 |
715.800 |
| 1050 |
15-09-2023 15:00 |
1.655 |
1.660 |
1.650 |
1.655 |
697.500 |
| 1051 |
15-09-2023 14:30 |
1.660 |
1.660 |
1.650 |
1.655 |
527.800 |
| 1052 |
15-09-2023 14:00 |
1.660 |
1.660 |
1.655 |
1.660 |
523.000 |
| 1053 |
15-09-2023 11:00 |
1.660 |
1.660 |
1.650 |
1.660 |
318.600 |
| 1054 |
15-09-2023 10:30 |
1.655 |
1.660 |
1.650 |
1.660 |
690.500 |
| 1055 |
15-09-2023 10:00 |
1.660 |
1.665 |
1.650 |
1.660 |
1.106.300 |
| 1056 |
15-09-2023 09:30 |
1.660 |
1.665 |
1.655 |
1.655 |
528.800 |
| 1057 |
15-09-2023 09:00 |
1.660 |
1.670 |
1.660 |
1.665 |
917.200 |
| 1058 |
15-05-2024 16:00 |
2.540 |
2.540 |
2.540 |
2.540 |
0 |
| 1059 |
15-05-2024 15:30 |
2.540 |
2.540 |
2.520 |
2.520 |
5.617.900 |
| 1060 |
15-05-2024 15:00 |
2.500 |
2.540 |
2.500 |
2.530 |
5.194.100 |
| 1061 |
15-05-2024 14:30 |
2.540 |
2.550 |
2.490 |
2.500 |
6.590.100 |
| 1062 |
15-05-2024 14:00 |
2.480 |
2.530 |
2.480 |
2.530 |
10.441.400 |
| 1063 |
15-05-2024 13:30 |
2.400 |
2.460 |
2.390 |
2.450 |
12.033.000 |
| 1064 |
15-05-2024 11:30 |
2.380 |
2.410 |
2.380 |
2.400 |
4.709.400 |
| 1065 |
15-05-2024 11:00 |
2.390 |
2.390 |
2.370 |
2.380 |
1.746.600 |
| 1066 |
15-05-2024 10:30 |
2.380 |
2.390 |
2.370 |
2.380 |
1.850.800 |
| 1067 |
15-05-2024 10:00 |
2.390 |
2.400 |
2.360 |
2.370 |
7.665.600 |
| 1068 |
15-05-2024 09:30 |
2.360 |
2.400 |
2.360 |
2.390 |
4.788.800 |
| 1069 |
15-05-2024 09:00 |
2.360 |
2.380 |
2.340 |
2.380 |
4.279.600 |
| 1070 |
15-03-2024 16:00 |
2.670 |
2.670 |
2.670 |
2.670 |
0 |
| 1071 |
15-03-2024 15:30 |
2.660 |
2.680 |
2.650 |
2.670 |
4.815.200 |
| 1072 |
15-03-2024 15:00 |
2.660 |
2.680 |
2.650 |
2.650 |
3.706.000 |
| 1073 |
15-03-2024 14:30 |
2.680 |
2.690 |
2.660 |
2.660 |
3.441.000 |
| 1074 |
15-03-2024 14:00 |
2.690 |
2.710 |
2.680 |
2.690 |
2.021.500 |
| 1075 |
15-03-2024 11:00 |
2.700 |
2.710 |
2.690 |
2.690 |
858.000 |
| 1076 |
15-03-2024 10:30 |
2.720 |
2.720 |
2.710 |
2.720 |
462.100 |
| 1077 |
15-03-2024 10:00 |
2.720 |
2.720 |
2.710 |
2.710 |
1.182.500 |
| 1078 |
15-03-2024 09:30 |
2.670 |
2.720 |
2.660 |
2.710 |
3.874.300 |
| 1079 |
15-03-2024 09:00 |
2.730 |
2.780 |
2.710 |
2.730 |
6.909.300 |
| 1080 |
15-02-2024 16:00 |
2.390 |
2.390 |
2.390 |
2.390 |
0 |
| 1081 |
15-02-2024 15:30 |
2.390 |
2.400 |
2.380 |
2.390 |
4.666.900 |
| 1082 |
15-02-2024 15:00 |
2.400 |
2.400 |
2.380 |
2.380 |
7.515.400 |
| 1083 |
15-02-2024 14:30 |
2.410 |
2.430 |
2.410 |
2.410 |
1.900.000 |
| 1084 |
15-02-2024 14:00 |
2.420 |
2.430 |
2.410 |
2.420 |
1.658.100 |
| 1085 |
15-02-2024 13:30 |
2.400 |
2.420 |
2.390 |
2.420 |
3.027.600 |
| 1086 |
15-02-2024 11:30 |
2.420 |
2.420 |
2.410 |
2.410 |
1.553.900 |
| 1087 |
15-02-2024 11:00 |
2.420 |
2.420 |
2.410 |
2.420 |
418.300 |
| 1088 |
15-02-2024 10:30 |
2.400 |
2.420 |
2.400 |
2.410 |
1.350.300 |
| 1089 |
15-02-2024 10:00 |
2.430 |
2.440 |
2.410 |
2.410 |
3.520.400 |
| 1090 |
15-02-2024 09:30 |
2.410 |
2.450 |
2.410 |
2.430 |
13.185.100 |
| 1091 |
15-02-2024 09:00 |
2.390 |
2.430 |
2.380 |
2.400 |
12.420.400 |
| 1092 |
15-01-2024 16:00 |
1.945 |
1.945 |
1.945 |
1.945 |
0 |
| 1093 |
15-01-2024 15:30 |
1.940 |
1.945 |
1.930 |
1.935 |
3.672.600 |
| 1094 |
15-01-2024 15:00 |
1.940 |
1.940 |
1.930 |
1.940 |
2.236.600 |
| 1095 |
15-01-2024 14:30 |
1.955 |
1.955 |
1.950 |
1.950 |
176.100 |
| 1096 |
15-01-2024 14:00 |
1.940 |
1.955 |
1.935 |
1.955 |
1.306.900 |
| 1097 |
15-01-2024 13:30 |
1.945 |
1.950 |
1.940 |
1.945 |
1.921.600 |
| 1098 |
15-01-2024 11:30 |
1.950 |
1.955 |
1.940 |
1.950 |
2.776.900 |
| 1099 |
15-01-2024 11:00 |
1.960 |
1.965 |
1.950 |
1.955 |
1.539.200 |
| 1100 |
15-01-2024 10:30 |
1.970 |
1.975 |
1.965 |
1.970 |
511.800 |
| 1101 |
15-01-2024 10:00 |
1.975 |
1.975 |
1.965 |
1.970 |
3.322.600 |
| 1102 |
15-01-2024 09:30 |
1.975 |
1.980 |
1.970 |
1.975 |
505.600 |
| 1103 |
15-01-2024 09:00 |
1.985 |
1.985 |
1.960 |
1.975 |
2.806.200 |
| 1104 |
14-12-2023 16:00 |
1.705 |
1.705 |
1.705 |
1.705 |
0 |
| 1105 |
14-12-2023 15:30 |
1.700 |
1.710 |
1.700 |
1.710 |
1.400.400 |
| 1106 |
14-12-2023 15:00 |
1.705 |
1.705 |
1.700 |
1.700 |
106.900 |
| 1107 |
14-12-2023 14:30 |
1.700 |
1.710 |
1.700 |
1.710 |
776.500 |
| 1108 |
14-12-2023 14:00 |
1.700 |
1.705 |
1.700 |
1.705 |
1.005.200 |
| 1109 |
14-12-2023 13:30 |
1.710 |
1.710 |
1.700 |
1.700 |
1.188.300 |
| 1110 |
14-12-2023 11:30 |
1.705 |
1.710 |
1.700 |
1.705 |
1.094.600 |
| 1111 |
14-12-2023 11:00 |
1.705 |
1.710 |
1.700 |
1.705 |
923.900 |
| 1112 |
14-12-2023 10:30 |
1.710 |
1.715 |
1.705 |
1.710 |
931.000 |
| 1113 |
14-12-2023 10:00 |
1.700 |
1.730 |
1.700 |
1.715 |
4.750.000 |
| 1114 |
14-12-2023 09:30 |
1.680 |
1.715 |
1.680 |
1.710 |
5.573.800 |
| 1115 |
14-12-2023 09:00 |
1.660 |
1.690 |
1.655 |
1.680 |
2.540.300 |
| 1116 |
14-11-2023 16:00 |
1.480 |
1.480 |
1.480 |
1.480 |
0 |
| 1117 |
14-11-2023 15:30 |
1.475 |
1.480 |
1.475 |
1.475 |
447.200 |
| 1118 |
14-11-2023 15:00 |
1.475 |
1.480 |
1.475 |
1.475 |
130.500 |
| 1119 |
14-11-2023 14:30 |
1.480 |
1.480 |
1.475 |
1.480 |
53.700 |
| 1120 |
14-11-2023 14:00 |
1.475 |
1.480 |
1.475 |
1.480 |
96.700 |
| 1121 |
14-11-2023 13:30 |
1.480 |
1.480 |
1.470 |
1.475 |
253.300 |
| 1122 |
14-11-2023 11:30 |
1.480 |
1.480 |
1.475 |
1.480 |
27.800 |
| 1123 |
14-11-2023 11:00 |
1.475 |
1.480 |
1.475 |
1.475 |
77.000 |
| 1124 |
14-11-2023 10:30 |
1.475 |
1.480 |
1.475 |
1.475 |
266.700 |
| 1125 |
14-11-2023 10:00 |
1.480 |
1.485 |
1.470 |
1.480 |
257.800 |
| 1126 |
14-11-2023 09:30 |
1.480 |
1.485 |
1.475 |
1.485 |
251.500 |
| 1127 |
14-11-2023 09:00 |
1.465 |
1.485 |
1.465 |
1.475 |
746.100 |
| 1128 |
14-09-2023 16:00 |
1.660 |
1.660 |
1.660 |
1.660 |
0 |
| 1129 |
14-09-2023 15:30 |
1.655 |
1.660 |
1.650 |
1.655 |
2.483.900 |
| 1130 |
14-09-2023 15:00 |
1.655 |
1.655 |
1.650 |
1.655 |
985.500 |
| 1131 |
14-09-2023 14:30 |
1.655 |
1.660 |
1.650 |
1.650 |
733.100 |
| 1132 |
14-09-2023 14:00 |
1.655 |
1.660 |
1.650 |
1.650 |
1.122.700 |
| 1133 |
14-09-2023 13:30 |
1.655 |
1.655 |
1.650 |
1.650 |
471.600 |
| 1134 |
14-09-2023 11:30 |
1.655 |
1.655 |
1.650 |
1.655 |
354.700 |
| 1135 |
14-09-2023 11:00 |
1.655 |
1.655 |
1.650 |
1.650 |
861.100 |
| 1136 |
14-09-2023 10:30 |
1.650 |
1.655 |
1.650 |
1.650 |
535.700 |
| 1137 |
14-09-2023 10:00 |
1.655 |
1.655 |
1.645 |
1.655 |
582.200 |
| 1138 |
14-09-2023 09:30 |
1.660 |
1.665 |
1.650 |
1.650 |
1.683.900 |
| 1139 |
14-09-2023 09:00 |
1.670 |
1.670 |
1.655 |
1.665 |
669.200 |
| 1140 |
14-05-2024 16:00 |
2.350 |
2.350 |
2.350 |
2.350 |
0 |
| 1141 |
14-05-2024 15:30 |
2.350 |
2.360 |
2.340 |
2.360 |
3.863.500 |
| 1142 |
14-05-2024 15:00 |
2.370 |
2.380 |
2.350 |
2.360 |
6.067.600 |
| 1143 |
14-05-2024 14:30 |
2.380 |
2.380 |
2.350 |
2.370 |
4.582.000 |
| 1144 |
14-05-2024 14:00 |
2.350 |
2.390 |
2.350 |
2.380 |
11.869.800 |
| 1145 |
14-05-2024 13:30 |
2.320 |
2.360 |
2.320 |
2.340 |
13.112.300 |
| 1146 |
14-05-2024 11:30 |
2.320 |
2.330 |
2.320 |
2.320 |
599.500 |
| 1147 |
14-05-2024 11:00 |
2.320 |
2.330 |
2.320 |
2.320 |
469.000 |
| 1148 |
14-05-2024 10:30 |
2.290 |
2.330 |
2.290 |
2.330 |
3.369.900 |
| 1149 |
14-05-2024 10:00 |
2.330 |
2.330 |
2.270 |
2.280 |
8.450.900 |
| 1150 |
14-05-2024 09:30 |
2.340 |
2.360 |
2.340 |
2.350 |
5.955.500 |
| 1151 |
14-05-2024 09:00 |
2.320 |
2.370 |
2.310 |
2.330 |
10.158.900 |
| 1152 |
14-03-2024 16:00 |
2.710 |
2.710 |
2.710 |
2.710 |
0 |
| 1153 |
14-03-2024 15:30 |
2.730 |
2.730 |
2.710 |
2.710 |
2.359.100 |
| 1154 |
14-03-2024 15:00 |
2.730 |
2.740 |
2.720 |
2.720 |
2.646.200 |
| 1155 |
14-03-2024 14:30 |
2.730 |
2.730 |
2.710 |
2.710 |
1.761.900 |
| 1156 |
14-03-2024 14:00 |
2.730 |
2.730 |
2.680 |
2.730 |
8.522.200 |
| 1157 |
14-03-2024 13:30 |
2.800 |
2.800 |
2.730 |
2.740 |
8.302.500 |
| 1158 |
14-03-2024 11:30 |
2.790 |
2.800 |
2.760 |
2.780 |
2.916.700 |
| 1159 |
14-03-2024 11:00 |
2.830 |
2.840 |
2.760 |
2.780 |
10.312.300 |
| 1160 |
14-03-2024 10:30 |
2.860 |
2.870 |
2.850 |
2.850 |
5.211.000 |
| 1161 |
14-03-2024 10:00 |
2.910 |
2.910 |
2.880 |
2.880 |
4.102.100 |
| 1162 |
14-03-2024 09:30 |
2.880 |
2.910 |
2.860 |
2.900 |
3.983.400 |
| 1163 |
14-03-2024 09:00 |
2.880 |
2.960 |
2.870 |
2.870 |
23.539.100 |
| 1164 |
13-12-2023 16:00 |
1.645 |
1.645 |
1.645 |
1.645 |
0 |
| 1165 |
13-12-2023 15:30 |
1.650 |
1.655 |
1.640 |
1.645 |
1.184.200 |
| 1166 |
13-12-2023 15:00 |
1.640 |
1.650 |
1.640 |
1.650 |
204.900 |
| 1167 |
13-12-2023 14:30 |
1.645 |
1.655 |
1.645 |
1.650 |
526.800 |
| 1168 |
13-12-2023 14:00 |
1.655 |
1.660 |
1.645 |
1.650 |
402.000 |
| 1169 |
13-12-2023 13:30 |
1.650 |
1.660 |
1.645 |
1.655 |
1.140.200 |
| 1170 |
13-12-2023 11:30 |
1.645 |
1.650 |
1.645 |
1.645 |
172.100 |
| 1171 |
13-12-2023 11:00 |
1.640 |
1.655 |
1.640 |
1.645 |
458.800 |
| 1172 |
13-12-2023 10:30 |
1.640 |
1.645 |
1.640 |
1.640 |
201.700 |
| 1173 |
13-12-2023 10:00 |
1.650 |
1.655 |
1.645 |
1.650 |
293.500 |
| 1174 |
13-12-2023 09:30 |
1.650 |
1.660 |
1.645 |
1.650 |
834.800 |
| 1175 |
13-12-2023 09:00 |
1.645 |
1.655 |
1.640 |
1.640 |
707.600 |
| 1176 |
13-11-2023 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 1177 |
13-11-2023 15:30 |
1.475 |
1.475 |
1.465 |
1.470 |
396.900 |
| 1178 |
13-11-2023 15:00 |
1.470 |
1.475 |
1.470 |
1.475 |
73.900 |
| 1179 |
13-11-2023 14:30 |
1.475 |
1.475 |
1.470 |
1.475 |
167.300 |
| 1180 |
13-11-2023 14:00 |
1.465 |
1.475 |
1.465 |
1.475 |
355.800 |
| 1181 |
13-11-2023 13:30 |
1.465 |
1.465 |
1.460 |
1.465 |
365.100 |
| 1182 |
13-11-2023 11:30 |
1.465 |
1.465 |
1.460 |
1.465 |
40.900 |
| 1183 |
13-11-2023 11:00 |
1.460 |
1.465 |
1.455 |
1.460 |
326.400 |
| 1184 |
13-11-2023 10:30 |
1.460 |
1.460 |
1.455 |
1.455 |
275.700 |
| 1185 |
13-11-2023 10:00 |
1.460 |
1.465 |
1.460 |
1.465 |
383.500 |
| 1186 |
13-11-2023 09:30 |
1.465 |
1.470 |
1.460 |
1.465 |
254.500 |
| 1187 |
13-11-2023 09:00 |
1.465 |
1.470 |
1.455 |
1.465 |
942.600 |
| 1188 |
13-10-2023 16:00 |
1.540 |
1.540 |
1.540 |
1.540 |
0 |
| 1189 |
13-10-2023 15:30 |
1.535 |
1.540 |
1.530 |
1.540 |
2.029.300 |
| 1190 |
13-10-2023 15:00 |
1.540 |
1.540 |
1.530 |
1.535 |
1.056.900 |
| 1191 |
13-10-2023 14:30 |
1.555 |
1.560 |
1.530 |
1.540 |
4.538.500 |
| 1192 |
13-10-2023 14:00 |
1.565 |
1.565 |
1.555 |
1.555 |
451.800 |
| 1193 |
13-10-2023 11:00 |
1.560 |
1.560 |
1.555 |
1.560 |
191.000 |
| 1194 |
13-10-2023 10:30 |
1.565 |
1.565 |
1.555 |
1.565 |
934.700 |
| 1195 |
13-10-2023 10:00 |
1.565 |
1.570 |
1.565 |
1.570 |
100.800 |
| 1196 |
13-10-2023 09:30 |
1.565 |
1.575 |
1.560 |
1.565 |
994.900 |
| 1197 |
13-10-2023 09:00 |
1.580 |
1.580 |
1.560 |
1.570 |
1.765.600 |
| 1198 |
13-09-2023 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 1199 |
13-09-2023 15:30 |
1.650 |
1.660 |
1.650 |
1.660 |
915.800 |
| 1200 |
13-09-2023 15:00 |
1.655 |
1.655 |
1.650 |
1.650 |
465.000 |
| 1201 |
13-09-2023 14:30 |
1.660 |
1.660 |
1.655 |
1.655 |
194.800 |
| 1202 |
13-09-2023 14:00 |
1.660 |
1.660 |
1.655 |
1.655 |
316.700 |
| 1203 |
13-09-2023 13:30 |
1.665 |
1.665 |
1.660 |
1.660 |
697.800 |
| 1204 |
13-09-2023 11:30 |
1.660 |
1.665 |
1.655 |
1.660 |
867.900 |
| 1205 |
13-09-2023 11:00 |
1.650 |
1.655 |
1.650 |
1.650 |
417.000 |
| 1206 |
13-09-2023 10:30 |
1.655 |
1.655 |
1.650 |
1.650 |
229.600 |
| 1207 |
13-09-2023 10:00 |
1.645 |
1.655 |
1.640 |
1.655 |
1.018.700 |
| 1208 |
13-09-2023 09:30 |
1.645 |
1.645 |
1.640 |
1.640 |
478.800 |
| 1209 |
13-09-2023 09:00 |
1.645 |
1.650 |
1.640 |
1.645 |
216.400 |
| 1210 |
13-05-2024 16:00 |
2.300 |
2.300 |
2.300 |
2.300 |
0 |
| 1211 |
13-05-2024 15:30 |
2.300 |
2.310 |
2.290 |
2.290 |
7.314.000 |
| 1212 |
13-05-2024 15:00 |
2.300 |
2.310 |
2.290 |
2.310 |
5.197.900 |
| 1213 |
13-05-2024 14:30 |
2.310 |
2.320 |
2.300 |
2.310 |
1.496.500 |
| 1214 |
13-05-2024 14:00 |
2.320 |
2.320 |
2.280 |
2.300 |
12.432.000 |
| 1215 |
13-05-2024 13:30 |
2.280 |
2.330 |
2.270 |
2.330 |
9.936.800 |
| 1216 |
13-05-2024 11:30 |
2.290 |
2.300 |
2.290 |
2.300 |
1.716.500 |
| 1217 |
13-05-2024 11:00 |
2.250 |
2.300 |
2.240 |
2.300 |
10.902.100 |
| 1218 |
13-05-2024 10:30 |
2.310 |
2.310 |
2.260 |
2.270 |
17.902.900 |
| 1219 |
13-05-2024 10:00 |
2.310 |
2.330 |
2.300 |
2.320 |
5.664.500 |
| 1220 |
13-05-2024 09:30 |
2.430 |
2.440 |
2.310 |
2.320 |
25.030.900 |
| 1221 |
13-05-2024 09:00 |
2.540 |
2.550 |
2.400 |
2.440 |
13.839.200 |
| 1222 |
13-03-2024 16:00 |
2.850 |
2.850 |
2.850 |
2.850 |
0 |
| 1223 |
13-03-2024 15:30 |
2.820 |
2.840 |
2.820 |
2.830 |
2.763.600 |
| 1224 |
13-03-2024 15:00 |
2.830 |
2.840 |
2.800 |
2.840 |
3.730.400 |
| 1225 |
13-03-2024 14:30 |
2.800 |
2.800 |
2.790 |
2.800 |
1.357.800 |
| 1226 |
13-03-2024 14:00 |
2.780 |
2.800 |
2.770 |
2.780 |
10.469.400 |
| 1227 |
13-03-2024 13:30 |
2.750 |
2.760 |
2.740 |
2.760 |
4.125.400 |
| 1228 |
13-03-2024 11:30 |
2.760 |
2.770 |
2.730 |
2.760 |
3.216.800 |
| 1229 |
13-03-2024 11:00 |
2.730 |
2.750 |
2.720 |
2.740 |
7.023.600 |
| 1230 |
13-03-2024 10:30 |
2.710 |
2.730 |
2.710 |
2.720 |
2.315.200 |
| 1231 |
13-03-2024 10:00 |
2.690 |
2.730 |
2.690 |
2.710 |
12.716.800 |
| 1232 |
13-03-2024 09:30 |
2.670 |
2.680 |
2.650 |
2.680 |
2.858.000 |
| 1233 |
13-03-2024 09:00 |
2.620 |
2.670 |
2.610 |
2.670 |
7.470.000 |
| 1234 |
13-02-2024 16:00 |
2.350 |
2.350 |
2.350 |
2.350 |
0 |
| 1235 |
13-02-2024 15:30 |
2.340 |
2.350 |
2.340 |
2.350 |
1.558.300 |
| 1236 |
13-02-2024 15:00 |
2.350 |
2.350 |
2.340 |
2.340 |
786.200 |
| 1237 |
13-02-2024 14:30 |
2.340 |
2.350 |
2.340 |
2.340 |
280.800 |
| 1238 |
13-02-2024 14:00 |
2.340 |
2.350 |
2.330 |
2.330 |
1.412.500 |
| 1239 |
13-02-2024 13:30 |
2.350 |
2.350 |
2.340 |
2.340 |
1.607.900 |
| 1240 |
13-02-2024 11:30 |
2.340 |
2.350 |
2.330 |
2.340 |
2.633.700 |
| 1241 |
13-02-2024 11:00 |
2.340 |
2.350 |
2.340 |
2.350 |
455.500 |
| 1242 |
13-02-2024 10:30 |
2.360 |
2.360 |
2.340 |
2.340 |
2.960.800 |
| 1243 |
13-02-2024 10:00 |
2.360 |
2.360 |
2.350 |
2.350 |
305.200 |
| 1244 |
13-02-2024 09:30 |
2.340 |
2.360 |
2.340 |
2.350 |
1.820.800 |
| 1245 |
13-02-2024 09:00 |
2.370 |
2.380 |
2.350 |
2.350 |
2.292.400 |
| 1246 |
12-12-2023 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 1247 |
12-12-2023 15:30 |
1.650 |
1.655 |
1.630 |
1.630 |
2.036.800 |
| 1248 |
12-12-2023 15:00 |
1.645 |
1.680 |
1.635 |
1.650 |
3.597.000 |
| 1249 |
12-12-2023 14:30 |
1.620 |
1.640 |
1.615 |
1.635 |
978.800 |
| 1250 |
12-12-2023 14:00 |
1.650 |
1.650 |
1.615 |
1.620 |
4.619.800 |
| 1251 |
12-12-2023 13:30 |
1.660 |
1.665 |
1.655 |
1.655 |
919.600 |
| 1252 |
12-12-2023 11:30 |
1.665 |
1.675 |
1.660 |
1.665 |
1.154.600 |
| 1253 |
12-12-2023 11:00 |
1.655 |
1.715 |
1.655 |
1.670 |
8.278.200 |
| 1254 |
12-12-2023 10:30 |
1.655 |
1.660 |
1.655 |
1.660 |
174.800 |
| 1255 |
12-12-2023 10:00 |
1.655 |
1.660 |
1.645 |
1.655 |
722.100 |
| 1256 |
12-12-2023 09:30 |
1.655 |
1.660 |
1.640 |
1.650 |
1.766.100 |
| 1257 |
12-12-2023 09:00 |
1.670 |
1.675 |
1.650 |
1.660 |
506.900 |
| 1258 |
12-10-2023 16:00 |
1.585 |
1.585 |
1.585 |
1.585 |
0 |
| 1259 |
12-10-2023 15:30 |
1.585 |
1.595 |
1.585 |
1.585 |
1.602.200 |
| 1260 |
12-10-2023 15:00 |
1.590 |
1.595 |
1.585 |
1.590 |
1.438.500 |
| 1261 |
12-10-2023 14:30 |
1.590 |
1.595 |
1.585 |
1.595 |
1.459.700 |
| 1262 |
12-10-2023 14:00 |
1.590 |
1.595 |
1.585 |
1.590 |
678.000 |
| 1263 |
12-10-2023 13:30 |
1.585 |
1.595 |
1.580 |
1.595 |
4.631.800 |
| 1264 |
12-10-2023 11:30 |
1.575 |
1.585 |
1.575 |
1.580 |
683.900 |
| 1265 |
12-10-2023 11:00 |
1.575 |
1.580 |
1.575 |
1.580 |
150.400 |
| 1266 |
12-10-2023 10:30 |
1.580 |
1.585 |
1.575 |
1.585 |
1.471.300 |
| 1267 |
12-10-2023 10:00 |
1.565 |
1.575 |
1.565 |
1.570 |
791.500 |
| 1268 |
12-10-2023 09:30 |
1.570 |
1.575 |
1.565 |
1.570 |
405.200 |
| 1269 |
12-10-2023 09:00 |
1.560 |
1.575 |
1.560 |
1.575 |
1.345.600 |
| 1270 |
12-09-2023 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 1271 |
12-09-2023 15:30 |
1.640 |
1.645 |
1.635 |
1.635 |
1.093.300 |
| 1272 |
12-09-2023 15:00 |
1.640 |
1.645 |
1.635 |
1.640 |
825.400 |
| 1273 |
12-09-2023 14:30 |
1.645 |
1.650 |
1.645 |
1.645 |
483.100 |
| 1274 |
12-09-2023 14:00 |
1.645 |
1.650 |
1.640 |
1.645 |
610.000 |
| 1275 |
12-09-2023 13:30 |
1.650 |
1.650 |
1.640 |
1.650 |
648.900 |
| 1276 |
12-09-2023 11:30 |
1.650 |
1.650 |
1.645 |
1.650 |
139.300 |
| 1277 |
12-09-2023 11:00 |
1.650 |
1.650 |
1.645 |
1.650 |
61.600 |
| 1278 |
12-09-2023 10:30 |
1.645 |
1.650 |
1.645 |
1.650 |
211.900 |
| 1279 |
12-09-2023 10:00 |
1.645 |
1.655 |
1.645 |
1.650 |
478.700 |
| 1280 |
12-09-2023 09:30 |
1.655 |
1.660 |
1.650 |
1.655 |
150.600 |
| 1281 |
12-09-2023 09:00 |
1.660 |
1.660 |
1.650 |
1.655 |
270.800 |
| 1282 |
12-02-2024 16:00 |
2.370 |
2.370 |
2.370 |
2.370 |
0 |
| 1283 |
12-02-2024 15:30 |
2.370 |
2.380 |
2.360 |
2.360 |
2.274.500 |
| 1284 |
12-02-2024 15:00 |
2.370 |
2.380 |
2.370 |
2.370 |
3.475.000 |
| 1285 |
12-02-2024 14:30 |
2.370 |
2.380 |
2.360 |
2.360 |
1.346.100 |
| 1286 |
12-02-2024 14:00 |
2.340 |
2.370 |
2.340 |
2.360 |
2.314.200 |
| 1287 |
12-02-2024 13:30 |
2.350 |
2.350 |
2.340 |
2.350 |
706.000 |
| 1288 |
12-02-2024 11:30 |
2.350 |
2.360 |
2.340 |
2.340 |
1.062.400 |
| 1289 |
12-02-2024 11:00 |
2.370 |
2.370 |
2.330 |
2.360 |
4.276.900 |
| 1290 |
12-02-2024 10:30 |
2.370 |
2.380 |
2.370 |
2.380 |
929.700 |
| 1291 |
12-02-2024 10:00 |
2.380 |
2.380 |
2.360 |
2.370 |
772.800 |
| 1292 |
12-02-2024 09:30 |
2.380 |
2.390 |
2.340 |
2.370 |
5.022.400 |
| 1293 |
12-02-2024 09:00 |
2.370 |
2.400 |
2.370 |
2.390 |
5.013.700 |
| 1294 |
12-01-2024 16:00 |
1.980 |
1.980 |
1.980 |
1.980 |
0 |
| 1295 |
12-01-2024 15:30 |
1.980 |
1.990 |
1.980 |
1.990 |
3.853.100 |
| 1296 |
12-01-2024 15:00 |
1.980 |
1.985 |
1.975 |
1.980 |
2.645.700 |
| 1297 |
12-01-2024 14:30 |
1.985 |
1.990 |
1.980 |
1.980 |
2.012.500 |
| 1298 |
12-01-2024 14:00 |
1.990 |
1.990 |
1.980 |
1.990 |
2.181.500 |
| 1299 |
12-01-2024 11:00 |
1.985 |
1.990 |
1.980 |
1.985 |
1.249.100 |
| 1300 |
12-01-2024 10:30 |
1.995 |
1.995 |
1.990 |
1.995 |
545.300 |
| 1301 |
12-01-2024 10:00 |
1.995 |
1.995 |
1.985 |
1.990 |
1.565.800 |
| 1302 |
12-01-2024 09:30 |
1.975 |
2.010 |
1.975 |
2.010 |
8.135.500 |
| 1303 |
12-01-2024 09:00 |
1.970 |
1.985 |
1.960 |
1.970 |
3.609.600 |
| 1304 |
11-12-2023 16:00 |
1.670 |
1.670 |
1.670 |
1.670 |
0 |
| 1305 |
11-12-2023 15:30 |
1.665 |
1.670 |
1.665 |
1.670 |
496.900 |
| 1306 |
11-12-2023 15:00 |
1.665 |
1.675 |
1.660 |
1.660 |
542.800 |
| 1307 |
11-12-2023 14:30 |
1.660 |
1.670 |
1.660 |
1.660 |
254.700 |
| 1308 |
11-12-2023 14:00 |
1.660 |
1.670 |
1.660 |
1.665 |
369.600 |
| 1309 |
11-12-2023 13:30 |
1.670 |
1.680 |
1.660 |
1.670 |
583.200 |
| 1310 |
11-12-2023 11:30 |
1.670 |
1.675 |
1.665 |
1.670 |
136.000 |
| 1311 |
11-12-2023 11:00 |
1.670 |
1.675 |
1.665 |
1.665 |
160.300 |
| 1312 |
11-12-2023 10:30 |
1.670 |
1.670 |
1.660 |
1.665 |
175.800 |
| 1313 |
11-12-2023 10:00 |
1.665 |
1.675 |
1.660 |
1.660 |
807.500 |
| 1314 |
11-12-2023 09:30 |
1.655 |
1.655 |
1.650 |
1.650 |
204.000 |
| 1315 |
11-12-2023 09:00 |
1.685 |
1.690 |
1.660 |
1.665 |
523.300 |
| 1316 |
11-10-2023 16:00 |
1.555 |
1.555 |
1.555 |
1.555 |
0 |
| 1317 |
11-10-2023 15:30 |
1.560 |
1.560 |
1.550 |
1.555 |
1.058.700 |
| 1318 |
11-10-2023 15:00 |
1.560 |
1.565 |
1.555 |
1.560 |
441.300 |
| 1319 |
11-10-2023 14:30 |
1.555 |
1.560 |
1.555 |
1.560 |
559.200 |
| 1320 |
11-10-2023 14:00 |
1.555 |
1.560 |
1.555 |
1.560 |
571.400 |
| 1321 |
11-10-2023 13:30 |
1.555 |
1.560 |
1.555 |
1.555 |
621.000 |
| 1322 |
11-10-2023 11:30 |
1.560 |
1.565 |
1.555 |
1.560 |
356.800 |
| 1323 |
11-10-2023 11:00 |
1.565 |
1.565 |
1.560 |
1.565 |
99.000 |
| 1324 |
11-10-2023 10:30 |
1.565 |
1.565 |
1.560 |
1.565 |
367.400 |
| 1325 |
11-10-2023 10:00 |
1.570 |
1.575 |
1.565 |
1.570 |
502.800 |
| 1326 |
11-10-2023 09:30 |
1.570 |
1.580 |
1.565 |
1.570 |
776.900 |
| 1327 |
11-10-2023 09:00 |
1.570 |
1.575 |
1.565 |
1.575 |
459.700 |
| 1328 |
11-09-2023 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 1329 |
11-09-2023 15:30 |
1.650 |
1.655 |
1.645 |
1.650 |
1.134.700 |
| 1330 |
11-09-2023 15:00 |
1.650 |
1.655 |
1.645 |
1.650 |
145.500 |
| 1331 |
11-09-2023 14:30 |
1.645 |
1.655 |
1.645 |
1.650 |
117.200 |
| 1332 |
11-09-2023 14:00 |
1.650 |
1.655 |
1.650 |
1.650 |
326.200 |
| 1333 |
11-09-2023 13:30 |
1.655 |
1.655 |
1.650 |
1.650 |
291.000 |
| 1334 |
11-09-2023 11:30 |
1.645 |
1.655 |
1.645 |
1.650 |
134.900 |
| 1335 |
11-09-2023 11:00 |
1.650 |
1.655 |
1.645 |
1.650 |
762.400 |
| 1336 |
11-09-2023 10:30 |
1.655 |
1.655 |
1.650 |
1.650 |
185.700 |
| 1337 |
11-09-2023 10:00 |
1.640 |
1.650 |
1.640 |
1.645 |
264.900 |
| 1338 |
11-09-2023 09:30 |
1.640 |
1.645 |
1.640 |
1.645 |
121.100 |
| 1339 |
11-09-2023 09:00 |
1.640 |
1.650 |
1.640 |
1.645 |
360.400 |
| 1340 |
11-01-2024 16:00 |
1.970 |
1.970 |
1.970 |
1.970 |
0 |
| 1341 |
11-01-2024 15:30 |
1.980 |
1.980 |
1.955 |
1.970 |
6.620.500 |
| 1342 |
11-01-2024 15:00 |
1.970 |
1.975 |
1.970 |
1.970 |
714.200 |
| 1343 |
11-01-2024 14:30 |
1.980 |
1.980 |
1.970 |
1.975 |
589.200 |
| 1344 |
11-01-2024 14:00 |
1.975 |
1.980 |
1.965 |
1.980 |
846.300 |
| 1345 |
11-01-2024 13:30 |
1.990 |
1.990 |
1.960 |
1.980 |
4.456.000 |
| 1346 |
11-01-2024 11:30 |
1.985 |
1.990 |
1.980 |
1.985 |
594.800 |
| 1347 |
11-01-2024 11:00 |
1.985 |
1.990 |
1.980 |
1.985 |
852.400 |
| 1348 |
11-01-2024 10:30 |
1.980 |
2.010 |
1.980 |
2.000 |
5.174.000 |
| 1349 |
11-01-2024 10:00 |
2.000 |
2.010 |
1.985 |
1.990 |
5.073.800 |
| 1350 |
11-01-2024 09:30 |
1.960 |
2.050 |
1.960 |
2.010 |
22.579.000 |
| 1351 |
11-01-2024 09:00 |
1.945 |
1.965 |
1.940 |
1.960 |
2.302.500 |
| 1352 |
10-11-2023 16:00 |
1.465 |
1.465 |
1.465 |
1.465 |
0 |
| 1353 |
10-11-2023 15:30 |
1.475 |
1.480 |
1.460 |
1.470 |
755.900 |
| 1354 |
10-11-2023 15:00 |
1.475 |
1.480 |
1.470 |
1.475 |
169.400 |
| 1355 |
10-11-2023 14:30 |
1.480 |
1.480 |
1.470 |
1.475 |
402.800 |
| 1356 |
10-11-2023 14:00 |
1.480 |
1.480 |
1.475 |
1.480 |
254.800 |
| 1357 |
10-11-2023 11:00 |
1.480 |
1.480 |
1.475 |
1.480 |
139.000 |
| 1358 |
10-11-2023 10:30 |
1.480 |
1.485 |
1.475 |
1.480 |
112.200 |
| 1359 |
10-11-2023 10:00 |
1.480 |
1.480 |
1.475 |
1.480 |
52.700 |
| 1360 |
10-11-2023 09:30 |
1.475 |
1.485 |
1.470 |
1.480 |
505.000 |
| 1361 |
10-11-2023 09:00 |
1.480 |
1.490 |
1.475 |
1.485 |
222.100 |
| 1362 |
10-10-2023 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 1363 |
10-10-2023 15:30 |
1.565 |
1.570 |
1.565 |
1.565 |
462.900 |
| 1364 |
10-10-2023 15:00 |
1.565 |
1.570 |
1.565 |
1.565 |
149.200 |
| 1365 |
10-10-2023 14:30 |
1.555 |
1.565 |
1.555 |
1.565 |
221.400 |
| 1366 |
10-10-2023 14:00 |
1.565 |
1.570 |
1.560 |
1.565 |
559.000 |
| 1367 |
10-10-2023 13:30 |
1.560 |
1.565 |
1.560 |
1.560 |
315.700 |
| 1368 |
10-10-2023 11:30 |
1.560 |
1.565 |
1.560 |
1.560 |
130.900 |
| 1369 |
10-10-2023 11:00 |
1.550 |
1.560 |
1.550 |
1.560 |
134.000 |
| 1370 |
10-10-2023 10:30 |
1.555 |
1.555 |
1.550 |
1.555 |
168.700 |
| 1371 |
10-10-2023 10:00 |
1.550 |
1.555 |
1.545 |
1.550 |
573.100 |
| 1372 |
10-10-2023 09:30 |
1.560 |
1.560 |
1.550 |
1.555 |
418.700 |
| 1373 |
10-10-2023 09:00 |
1.565 |
1.565 |
1.550 |
1.555 |
720.800 |
| 1374 |
10-01-2024 16:00 |
1.935 |
1.935 |
1.935 |
1.935 |
0 |
| 1375 |
10-01-2024 15:30 |
1.935 |
1.940 |
1.930 |
1.935 |
3.844.200 |
| 1376 |
10-01-2024 15:00 |
1.930 |
1.935 |
1.930 |
1.930 |
419.400 |
| 1377 |
10-01-2024 14:30 |
1.940 |
1.940 |
1.930 |
1.930 |
1.900.700 |
| 1378 |
10-01-2024 14:00 |
1.930 |
1.935 |
1.925 |
1.935 |
1.625.900 |
| 1379 |
10-01-2024 13:30 |
1.930 |
1.940 |
1.930 |
1.935 |
1.229.900 |
| 1380 |
10-01-2024 11:30 |
1.925 |
1.940 |
1.925 |
1.935 |
953.600 |
| 1381 |
10-01-2024 11:00 |
1.925 |
1.935 |
1.925 |
1.935 |
1.259.500 |
| 1382 |
10-01-2024 10:30 |
1.910 |
1.925 |
1.905 |
1.925 |
2.106.200 |
| 1383 |
10-01-2024 10:00 |
1.915 |
1.925 |
1.910 |
1.915 |
5.887.700 |
| 1384 |
10-01-2024 09:30 |
1.935 |
1.940 |
1.920 |
1.935 |
3.381.000 |
| 1385 |
10-01-2024 09:00 |
1.965 |
1.970 |
1.920 |
1.935 |
4.008.900 |
| 1386 |
09-11-2023 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 1387 |
09-11-2023 15:30 |
1.480 |
1.485 |
1.475 |
1.480 |
333.700 |
| 1388 |
09-11-2023 15:00 |
1.475 |
1.485 |
1.475 |
1.485 |
249.200 |
| 1389 |
09-11-2023 14:30 |
1.485 |
1.485 |
1.480 |
1.480 |
289.100 |
| 1390 |
09-11-2023 14:00 |
1.480 |
1.485 |
1.475 |
1.485 |
313.900 |
| 1391 |
09-11-2023 13:30 |
1.480 |
1.485 |
1.475 |
1.480 |
134.500 |
| 1392 |
09-11-2023 11:30 |
1.475 |
1.485 |
1.475 |
1.480 |
742.600 |
| 1393 |
09-11-2023 11:00 |
1.480 |
1.480 |
1.475 |
1.475 |
62.500 |
| 1394 |
09-11-2023 10:30 |
1.475 |
1.480 |
1.475 |
1.475 |
335.700 |
| 1395 |
09-11-2023 10:00 |
1.475 |
1.480 |
1.475 |
1.480 |
185.000 |
| 1396 |
09-11-2023 09:30 |
1.475 |
1.480 |
1.470 |
1.480 |
174.700 |
| 1397 |
09-11-2023 09:00 |
1.475 |
1.485 |
1.460 |
1.470 |
2.363.900 |
| 1398 |
09-10-2023 16:00 |
1.560 |
1.560 |
1.560 |
1.560 |
0 |
| 1399 |
09-10-2023 15:30 |
1.555 |
1.560 |
1.550 |
1.560 |
1.446.900 |
| 1400 |
09-10-2023 15:00 |
1.560 |
1.560 |
1.550 |
1.560 |
1.422.800 |
| 1401 |
09-10-2023 14:30 |
1.555 |
1.560 |
1.550 |
1.555 |
1.334.600 |
| 1402 |
09-10-2023 14:00 |
1.555 |
1.555 |
1.550 |
1.555 |
996.100 |
| 1403 |
09-10-2023 13:30 |
1.555 |
1.555 |
1.550 |
1.555 |
557.500 |
| 1404 |
09-10-2023 11:30 |
1.560 |
1.560 |
1.555 |
1.560 |
172.400 |
| 1405 |
09-10-2023 11:00 |
1.560 |
1.560 |
1.550 |
1.560 |
601.700 |
| 1406 |
09-10-2023 10:30 |
1.560 |
1.560 |
1.550 |
1.555 |
497.300 |
| 1407 |
09-10-2023 10:00 |
1.555 |
1.560 |
1.550 |
1.555 |
408.200 |
| 1408 |
09-10-2023 09:30 |
1.555 |
1.560 |
1.550 |
1.560 |
454.300 |
| 1409 |
09-10-2023 09:00 |
1.540 |
1.565 |
1.540 |
1.555 |
1.038.400 |
| 1410 |
09-01-2024 16:00 |
1.960 |
1.960 |
1.960 |
1.960 |
0 |
| 1411 |
09-01-2024 15:30 |
1.950 |
1.955 |
1.945 |
1.950 |
2.108.400 |
| 1412 |
09-01-2024 15:00 |
1.950 |
1.960 |
1.950 |
1.955 |
680.700 |
| 1413 |
09-01-2024 14:30 |
1.960 |
1.965 |
1.955 |
1.955 |
878.700 |
| 1414 |
09-01-2024 14:00 |
1.965 |
1.965 |
1.960 |
1.965 |
505.700 |
| 1415 |
09-01-2024 13:30 |
1.965 |
1.965 |
1.955 |
1.965 |
894.200 |
| 1416 |
09-01-2024 11:30 |
1.965 |
1.970 |
1.960 |
1.965 |
972.900 |
| 1417 |
09-01-2024 11:00 |
1.970 |
1.975 |
1.960 |
1.960 |
3.448.800 |
| 1418 |
09-01-2024 10:30 |
1.955 |
1.955 |
1.945 |
1.950 |
1.962.200 |
| 1419 |
09-01-2024 10:00 |
1.940 |
1.950 |
1.935 |
1.950 |
3.185.000 |
| 1420 |
09-01-2024 09:30 |
1.945 |
1.950 |
1.905 |
1.940 |
2.999.600 |
| 1421 |
09-01-2024 09:00 |
1.945 |
1.965 |
1.925 |
1.935 |
7.232.700 |
| 1422 |
08-12-2023 16:00 |
1.685 |
1.685 |
1.685 |
1.685 |
0 |
| 1423 |
08-12-2023 15:30 |
1.695 |
1.695 |
1.685 |
1.685 |
653.700 |
| 1424 |
08-12-2023 15:00 |
1.680 |
1.695 |
1.680 |
1.690 |
688.600 |
| 1425 |
08-12-2023 14:30 |
1.680 |
1.695 |
1.660 |
1.695 |
1.874.700 |
| 1426 |
08-12-2023 14:00 |
1.665 |
1.680 |
1.660 |
1.680 |
1.263.700 |
| 1427 |
08-12-2023 11:00 |
1.660 |
1.665 |
1.655 |
1.665 |
581.000 |
| 1428 |
08-12-2023 10:30 |
1.650 |
1.665 |
1.650 |
1.665 |
473.300 |
| 1429 |
08-12-2023 10:00 |
1.665 |
1.665 |
1.650 |
1.655 |
1.558.200 |
| 1430 |
08-12-2023 09:30 |
1.670 |
1.675 |
1.670 |
1.670 |
325.300 |
| 1431 |
08-12-2023 09:00 |
1.680 |
1.685 |
1.665 |
1.670 |
581.100 |
| 1432 |
08-11-2023 16:00 |
1.465 |
1.465 |
1.465 |
1.465 |
0 |
| 1433 |
08-11-2023 15:30 |
1.475 |
1.475 |
1.455 |
1.470 |
3.046.500 |
| 1434 |
08-11-2023 15:00 |
1.470 |
1.475 |
1.460 |
1.465 |
808.900 |
| 1435 |
08-11-2023 14:30 |
1.465 |
1.480 |
1.460 |
1.460 |
2.302.300 |
| 1436 |
08-11-2023 14:00 |
1.475 |
1.480 |
1.465 |
1.465 |
2.257.800 |
| 1437 |
08-11-2023 13:30 |
1.480 |
1.480 |
1.475 |
1.480 |
338.000 |
| 1438 |
08-11-2023 11:30 |
1.475 |
1.485 |
1.475 |
1.480 |
245.500 |
| 1439 |
08-11-2023 11:00 |
1.475 |
1.480 |
1.475 |
1.475 |
303.100 |
| 1440 |
08-11-2023 10:30 |
1.480 |
1.485 |
1.475 |
1.485 |
689.300 |
| 1441 |
08-11-2023 10:00 |
1.475 |
1.485 |
1.470 |
1.480 |
246.600 |
| 1442 |
08-11-2023 09:30 |
1.480 |
1.485 |
1.475 |
1.480 |
432.700 |
| 1443 |
08-11-2023 09:00 |
1.500 |
1.505 |
1.470 |
1.475 |
2.590.300 |
| 1444 |
08-09-2023 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 1445 |
08-09-2023 15:30 |
1.640 |
1.645 |
1.640 |
1.645 |
830.600 |
| 1446 |
08-09-2023 15:00 |
1.645 |
1.650 |
1.640 |
1.645 |
1.111.800 |
| 1447 |
08-09-2023 14:30 |
1.645 |
1.650 |
1.645 |
1.645 |
144.000 |
| 1448 |
08-09-2023 14:00 |
1.655 |
1.655 |
1.645 |
1.650 |
955.900 |
| 1449 |
08-09-2023 11:00 |
1.660 |
1.660 |
1.650 |
1.655 |
517.400 |
| 1450 |
08-09-2023 10:30 |
1.655 |
1.660 |
1.655 |
1.660 |
200.000 |
| 1451 |
08-09-2023 10:00 |
1.655 |
1.660 |
1.655 |
1.655 |
121.300 |
| 1452 |
08-09-2023 09:30 |
1.645 |
1.655 |
1.645 |
1.650 |
473.200 |
| 1453 |
08-09-2023 09:00 |
1.660 |
1.665 |
1.645 |
1.650 |
456.100 |
| 1454 |
08-05-2024 16:00 |
2.540 |
2.540 |
2.540 |
2.540 |
0 |
| 1455 |
08-05-2024 15:30 |
2.560 |
2.560 |
2.510 |
2.520 |
12.514.100 |
| 1456 |
08-05-2024 15:00 |
2.560 |
2.570 |
2.550 |
2.560 |
3.776.400 |
| 1457 |
08-05-2024 14:30 |
2.580 |
2.580 |
2.550 |
2.560 |
3.117.300 |
| 1458 |
08-05-2024 14:00 |
2.560 |
2.580 |
2.550 |
2.570 |
4.758.500 |
| 1459 |
08-05-2024 13:30 |
2.610 |
2.620 |
2.570 |
2.590 |
6.125.300 |
| 1460 |
08-05-2024 11:30 |
2.620 |
2.620 |
2.600 |
2.610 |
1.928.200 |
| 1461 |
08-05-2024 11:00 |
2.590 |
2.610 |
2.590 |
2.600 |
2.663.700 |
| 1462 |
08-05-2024 10:30 |
2.690 |
2.700 |
2.590 |
2.620 |
7.873.600 |
| 1463 |
08-05-2024 10:00 |
2.700 |
2.720 |
2.700 |
2.700 |
3.406.900 |
| 1464 |
08-05-2024 09:30 |
2.680 |
2.720 |
2.630 |
2.720 |
6.788.600 |
| 1465 |
08-05-2024 09:00 |
2.710 |
2.740 |
2.700 |
2.730 |
5.277.400 |
| 1466 |
08-03-2024 16:00 |
2.600 |
2.600 |
2.600 |
2.600 |
0 |
| 1467 |
08-03-2024 15:30 |
2.600 |
2.620 |
2.590 |
2.600 |
10.765.400 |
| 1468 |
08-03-2024 15:00 |
2.550 |
2.560 |
2.540 |
2.560 |
3.980.800 |
| 1469 |
08-03-2024 14:30 |
2.550 |
2.560 |
2.530 |
2.550 |
6.579.000 |
| 1470 |
08-03-2024 14:00 |
2.500 |
2.550 |
2.500 |
2.540 |
19.547.300 |
| 1471 |
08-03-2024 11:00 |
2.500 |
2.510 |
2.500 |
2.510 |
993.800 |
| 1472 |
08-03-2024 10:30 |
2.510 |
2.510 |
2.500 |
2.510 |
773.500 |
| 1473 |
08-03-2024 10:00 |
2.500 |
2.510 |
2.490 |
2.510 |
386.600 |
| 1474 |
08-03-2024 09:30 |
2.510 |
2.520 |
2.500 |
2.500 |
1.574.300 |
| 1475 |
08-03-2024 09:00 |
2.490 |
2.520 |
2.470 |
2.520 |
3.858.800 |
| 1476 |
08-01-2024 16:00 |
1.925 |
1.925 |
1.925 |
1.925 |
0 |
| 1477 |
08-01-2024 15:30 |
1.925 |
1.930 |
1.920 |
1.925 |
2.574.500 |
| 1478 |
08-01-2024 15:00 |
1.925 |
1.935 |
1.925 |
1.930 |
1.705.400 |
| 1479 |
08-01-2024 14:30 |
1.935 |
1.935 |
1.925 |
1.930 |
1.478.800 |
| 1480 |
08-01-2024 14:00 |
1.935 |
1.935 |
1.925 |
1.935 |
623.100 |
| 1481 |
08-01-2024 13:30 |
1.935 |
1.940 |
1.930 |
1.930 |
1.562.900 |
| 1482 |
08-01-2024 11:30 |
1.940 |
1.950 |
1.925 |
1.940 |
3.131.300 |
| 1483 |
08-01-2024 11:00 |
1.940 |
1.945 |
1.910 |
1.920 |
5.885.200 |
| 1484 |
08-01-2024 10:30 |
1.950 |
1.955 |
1.925 |
1.930 |
5.949.100 |
| 1485 |
08-01-2024 10:00 |
1.990 |
2.000 |
1.965 |
1.965 |
6.400.700 |
| 1486 |
08-01-2024 09:30 |
1.940 |
2.000 |
1.930 |
1.990 |
24.251.500 |
| 1487 |
08-01-2024 09:00 |
1.900 |
1.960 |
1.900 |
1.945 |
13.934.500 |
| 1488 |
07-12-2023 16:00 |
1.685 |
1.685 |
1.685 |
1.685 |
0 |
| 1489 |
07-12-2023 15:30 |
1.680 |
1.700 |
1.680 |
1.690 |
2.576.000 |
| 1490 |
07-12-2023 15:00 |
1.680 |
1.685 |
1.675 |
1.680 |
1.789.700 |
| 1491 |
07-12-2023 14:30 |
1.690 |
1.690 |
1.685 |
1.685 |
918.300 |
| 1492 |
07-12-2023 14:00 |
1.685 |
1.700 |
1.680 |
1.695 |
1.395.300 |
| 1493 |
07-12-2023 13:30 |
1.685 |
1.690 |
1.680 |
1.685 |
979.900 |
| 1494 |
07-12-2023 11:30 |
1.675 |
1.690 |
1.675 |
1.690 |
1.141.900 |
| 1495 |
07-12-2023 11:00 |
1.670 |
1.675 |
1.660 |
1.670 |
1.606.100 |
| 1496 |
07-12-2023 10:30 |
1.680 |
1.690 |
1.675 |
1.680 |
1.940.800 |
| 1497 |
07-12-2023 10:00 |
1.695 |
1.695 |
1.665 |
1.680 |
4.990.200 |
| 1498 |
07-12-2023 09:30 |
1.695 |
1.700 |
1.680 |
1.685 |
2.664.300 |
| 1499 |
07-12-2023 09:00 |
1.740 |
1.740 |
1.705 |
1.710 |
2.203.800 |
| 1500 |
07-11-2023 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 1501 |
07-11-2023 15:30 |
1.495 |
1.500 |
1.490 |
1.495 |
5.018.000 |
| 1502 |
07-11-2023 15:00 |
1.500 |
1.500 |
1.495 |
1.500 |
600.800 |
| 1503 |
07-11-2023 14:30 |
1.500 |
1.500 |
1.490 |
1.495 |
510.000 |
| 1504 |
07-11-2023 14:00 |
1.500 |
1.500 |
1.495 |
1.495 |
637.400 |
| 1505 |
07-11-2023 13:30 |
1.495 |
1.505 |
1.495 |
1.500 |
877.100 |
| 1506 |
07-11-2023 11:30 |
1.490 |
1.500 |
1.490 |
1.490 |
909.900 |
| 1507 |
07-11-2023 11:00 |
1.495 |
1.495 |
1.490 |
1.495 |
541.200 |
| 1508 |
07-11-2023 10:30 |
1.500 |
1.505 |
1.495 |
1.500 |
491.100 |
| 1509 |
07-11-2023 10:00 |
1.505 |
1.510 |
1.495 |
1.500 |
1.184.300 |
| 1510 |
07-11-2023 09:30 |
1.515 |
1.515 |
1.505 |
1.510 |
713.600 |
| 1511 |
07-11-2023 09:00 |
1.525 |
1.525 |
1.510 |
1.515 |
902.600 |
| 1512 |
07-09-2023 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 1513 |
07-09-2023 15:30 |
1.630 |
1.635 |
1.630 |
1.635 |
615.400 |
| 1514 |
07-09-2023 15:00 |
1.645 |
1.650 |
1.630 |
1.635 |
3.885.100 |
| 1515 |
07-09-2023 14:30 |
1.640 |
1.650 |
1.640 |
1.645 |
1.196.400 |
| 1516 |
07-09-2023 14:00 |
1.645 |
1.650 |
1.640 |
1.645 |
2.180.000 |
| 1517 |
07-09-2023 13:30 |
1.655 |
1.655 |
1.645 |
1.645 |
461.200 |
| 1518 |
07-09-2023 11:30 |
1.655 |
1.655 |
1.645 |
1.650 |
646.800 |
| 1519 |
07-09-2023 11:00 |
1.655 |
1.655 |
1.645 |
1.655 |
1.152.200 |
| 1520 |
07-09-2023 10:30 |
1.650 |
1.655 |
1.645 |
1.655 |
1.208.100 |
| 1521 |
07-09-2023 10:00 |
1.650 |
1.655 |
1.645 |
1.650 |
1.781.200 |
| 1522 |
07-09-2023 09:30 |
1.655 |
1.660 |
1.650 |
1.650 |
1.245.900 |
| 1523 |
07-09-2023 09:00 |
1.665 |
1.675 |
1.650 |
1.650 |
2.621.000 |
| 1524 |
07-05-2024 16:00 |
2.700 |
2.700 |
2.700 |
2.700 |
0 |
| 1525 |
07-05-2024 15:30 |
2.720 |
2.720 |
2.700 |
2.710 |
1.914.700 |
| 1526 |
07-05-2024 15:00 |
2.720 |
2.730 |
2.710 |
2.710 |
1.011.300 |
| 1527 |
07-05-2024 14:30 |
2.720 |
2.730 |
2.710 |
2.730 |
1.899.000 |
| 1528 |
07-05-2024 14:00 |
2.710 |
2.730 |
2.710 |
2.730 |
1.132.700 |
| 1529 |
07-05-2024 13:30 |
2.730 |
2.740 |
2.710 |
2.720 |
1.388.800 |
| 1530 |
07-05-2024 11:30 |
2.730 |
2.740 |
2.720 |
2.730 |
1.298.300 |
| 1531 |
07-05-2024 11:00 |
2.740 |
2.760 |
2.730 |
2.740 |
1.134.700 |
| 1532 |
07-05-2024 10:30 |
2.730 |
2.750 |
2.730 |
2.750 |
613.100 |
| 1533 |
07-05-2024 10:00 |
2.760 |
2.760 |
2.730 |
2.740 |
2.931.100 |
| 1534 |
07-05-2024 09:30 |
2.750 |
2.780 |
2.740 |
2.770 |
2.835.800 |
| 1535 |
07-05-2024 09:00 |
2.800 |
2.800 |
2.740 |
2.760 |
3.947.700 |
| 1536 |
07-03-2024 16:00 |
2.480 |
2.480 |
2.480 |
2.480 |
0 |
| 1537 |
07-03-2024 15:30 |
2.490 |
2.490 |
2.470 |
2.480 |
3.664.400 |
| 1538 |
07-03-2024 15:00 |
2.480 |
2.490 |
2.470 |
2.480 |
1.358.900 |
| 1539 |
07-03-2024 14:30 |
2.480 |
2.490 |
2.480 |
2.480 |
280.900 |
| 1540 |
07-03-2024 14:00 |
2.490 |
2.490 |
2.480 |
2.480 |
405.400 |
| 1541 |
07-03-2024 13:30 |
2.480 |
2.490 |
2.470 |
2.480 |
3.223.200 |
| 1542 |
07-03-2024 11:30 |
2.470 |
2.480 |
2.470 |
2.470 |
999.700 |
| 1543 |
07-03-2024 11:00 |
2.480 |
2.490 |
2.480 |
2.490 |
401.200 |
| 1544 |
07-03-2024 10:30 |
2.490 |
2.490 |
2.470 |
2.490 |
1.186.300 |
| 1545 |
07-03-2024 10:00 |
2.510 |
2.510 |
2.490 |
2.490 |
1.269.600 |
| 1546 |
07-03-2024 09:30 |
2.490 |
2.520 |
2.480 |
2.520 |
6.972.900 |
| 1547 |
07-03-2024 09:00 |
2.490 |
2.500 |
2.470 |
2.490 |
1.947.200 |
| 1548 |
07-02-2024 16:00 |
2.360 |
2.360 |
2.360 |
2.360 |
0 |
| 1549 |
07-02-2024 15:30 |
2.340 |
2.360 |
2.340 |
2.360 |
3.298.500 |
| 1550 |
07-02-2024 15:00 |
2.350 |
2.360 |
2.340 |
2.340 |
1.826.700 |
| 1551 |
07-02-2024 14:30 |
2.370 |
2.370 |
2.360 |
2.360 |
1.669.900 |
| 1552 |
07-02-2024 14:00 |
2.360 |
2.370 |
2.360 |
2.370 |
723.000 |
| 1553 |
07-02-2024 13:30 |
2.360 |
2.360 |
2.350 |
2.350 |
716.300 |
| 1554 |
07-02-2024 11:30 |
2.360 |
2.370 |
2.350 |
2.360 |
649.100 |
| 1555 |
07-02-2024 11:00 |
2.350 |
2.370 |
2.350 |
2.360 |
3.722.300 |
| 1556 |
07-02-2024 10:30 |
2.330 |
2.350 |
2.330 |
2.350 |
1.178.000 |
| 1557 |
07-02-2024 10:00 |
2.330 |
2.340 |
2.330 |
2.340 |
591.000 |
| 1558 |
07-02-2024 09:30 |
2.340 |
2.340 |
2.320 |
2.330 |
1.084.200 |
| 1559 |
07-02-2024 09:00 |
2.320 |
2.380 |
2.310 |
2.340 |
8.564.700 |
| 1560 |
06-12-2023 16:00 |
1.740 |
1.740 |
1.740 |
1.740 |
0 |
| 1561 |
06-12-2023 15:30 |
1.760 |
1.765 |
1.725 |
1.735 |
3.965.100 |
| 1562 |
06-12-2023 15:00 |
1.770 |
1.775 |
1.760 |
1.765 |
3.017.900 |
| 1563 |
06-12-2023 14:30 |
1.760 |
1.775 |
1.760 |
1.770 |
4.370.000 |
| 1564 |
06-12-2023 14:00 |
1.765 |
1.765 |
1.755 |
1.755 |
1.757.900 |
| 1565 |
06-12-2023 13:30 |
1.765 |
1.780 |
1.760 |
1.775 |
5.632.800 |
| 1566 |
06-12-2023 11:30 |
1.735 |
1.750 |
1.730 |
1.745 |
6.618.700 |
| 1567 |
06-12-2023 11:00 |
1.730 |
1.735 |
1.730 |
1.735 |
685.200 |
| 1568 |
06-12-2023 10:30 |
1.725 |
1.730 |
1.725 |
1.725 |
483.500 |
| 1569 |
06-12-2023 10:00 |
1.725 |
1.730 |
1.725 |
1.730 |
508.600 |
| 1570 |
06-12-2023 09:30 |
1.715 |
1.725 |
1.715 |
1.725 |
1.734.700 |
| 1571 |
06-12-2023 09:00 |
1.720 |
1.725 |
1.710 |
1.720 |
1.475.400 |
| 1572 |
06-11-2023 16:00 |
1.520 |
1.520 |
1.520 |
1.520 |
0 |
| 1573 |
06-11-2023 15:30 |
1.515 |
1.525 |
1.515 |
1.515 |
689.700 |
| 1574 |
06-11-2023 15:00 |
1.515 |
1.520 |
1.510 |
1.515 |
826.700 |
| 1575 |
06-11-2023 14:30 |
1.515 |
1.515 |
1.510 |
1.510 |
76.000 |
| 1576 |
06-11-2023 14:00 |
1.515 |
1.515 |
1.510 |
1.515 |
92.400 |
| 1577 |
06-11-2023 13:30 |
1.515 |
1.515 |
1.510 |
1.515 |
626.000 |
| 1578 |
06-11-2023 11:30 |
1.515 |
1.520 |
1.515 |
1.515 |
15.100 |
| 1579 |
06-11-2023 11:00 |
1.520 |
1.525 |
1.520 |
1.520 |
119.400 |
| 1580 |
06-11-2023 10:30 |
1.525 |
1.530 |
1.520 |
1.525 |
559.100 |
| 1581 |
06-11-2023 10:00 |
1.525 |
1.525 |
1.520 |
1.525 |
149.900 |
| 1582 |
06-11-2023 09:30 |
1.525 |
1.530 |
1.515 |
1.520 |
709.200 |
| 1583 |
06-11-2023 09:00 |
1.515 |
1.520 |
1.505 |
1.520 |
732.000 |
| 1584 |
06-10-2023 16:00 |
1.540 |
1.540 |
1.540 |
1.540 |
0 |
| 1585 |
06-10-2023 15:30 |
1.535 |
1.540 |
1.530 |
1.535 |
1.278.800 |
| 1586 |
06-10-2023 15:00 |
1.540 |
1.540 |
1.535 |
1.540 |
704.800 |
| 1587 |
06-10-2023 14:30 |
1.535 |
1.540 |
1.530 |
1.535 |
912.900 |
| 1588 |
06-10-2023 14:00 |
1.535 |
1.540 |
1.530 |
1.535 |
663.500 |
| 1589 |
06-10-2023 11:00 |
1.530 |
1.540 |
1.530 |
1.535 |
503.300 |
| 1590 |
06-10-2023 10:30 |
1.540 |
1.545 |
1.535 |
1.535 |
792.200 |
| 1591 |
06-10-2023 10:00 |
1.545 |
1.545 |
1.540 |
1.545 |
549.400 |
| 1592 |
06-10-2023 09:30 |
1.550 |
1.555 |
1.540 |
1.545 |
605.400 |
| 1593 |
06-10-2023 09:00 |
1.555 |
1.560 |
1.540 |
1.545 |
842.400 |
| 1594 |
06-05-2024 16:00 |
2.790 |
2.790 |
2.790 |
2.790 |
0 |
| 1595 |
06-05-2024 15:30 |
2.790 |
2.800 |
2.780 |
2.780 |
6.972.200 |
| 1596 |
06-05-2024 15:00 |
2.830 |
2.840 |
2.790 |
2.790 |
7.101.000 |
| 1597 |
06-05-2024 14:30 |
2.840 |
2.850 |
2.830 |
2.840 |
3.129.200 |
| 1598 |
06-05-2024 14:00 |
2.850 |
2.870 |
2.840 |
2.840 |
4.268.800 |
| 1599 |
06-05-2024 13:30 |
2.750 |
2.850 |
2.750 |
2.830 |
19.514.200 |
| 1600 |
06-05-2024 11:30 |
2.750 |
2.760 |
2.750 |
2.760 |
628.700 |
| 1601 |
06-05-2024 11:00 |
2.750 |
2.760 |
2.740 |
2.740 |
1.674.700 |
| 1602 |
06-05-2024 10:30 |
2.750 |
2.770 |
2.750 |
2.770 |
34.464.700 |
| 1603 |
06-05-2024 10:00 |
2.730 |
2.760 |
2.720 |
2.740 |
5.923.900 |
| 1604 |
06-05-2024 09:30 |
2.720 |
2.730 |
2.690 |
2.700 |
2.531.800 |
| 1605 |
06-05-2024 09:00 |
2.670 |
2.790 |
2.670 |
2.730 |
13.436.100 |
| 1606 |
06-03-2024 15:30 |
2.430 |
2.480 |
2.420 |
2.470 |
8.492.700 |
| 1607 |
06-03-2024 15:00 |
2.420 |
2.430 |
2.410 |
2.420 |
1.018.200 |
| 1608 |
06-03-2024 14:30 |
2.410 |
2.430 |
2.410 |
2.420 |
1.303.500 |
| 1609 |
06-03-2024 14:00 |
2.410 |
2.420 |
2.400 |
2.420 |
1.182.400 |
| 1610 |
06-03-2024 13:30 |
2.420 |
2.430 |
2.410 |
2.410 |
862.100 |
| 1611 |
06-03-2024 11:30 |
2.410 |
2.430 |
2.400 |
2.420 |
1.340.500 |
| 1612 |
06-03-2024 11:00 |
2.420 |
2.430 |
2.400 |
2.400 |
2.782.500 |
| 1613 |
06-03-2024 10:30 |
2.420 |
2.430 |
2.420 |
2.430 |
820.000 |
| 1614 |
06-03-2024 10:00 |
2.420 |
2.430 |
2.410 |
2.420 |
1.014.400 |
| 1615 |
06-03-2024 09:30 |
2.420 |
2.430 |
2.410 |
2.420 |
981.900 |
| 1616 |
06-03-2024 09:00 |
2.430 |
2.440 |
2.410 |
2.420 |
2.272.700 |
| 1617 |
06-02-2024 16:00 |
2.310 |
2.310 |
2.310 |
2.310 |
0 |
| 1618 |
06-02-2024 15:30 |
2.310 |
2.320 |
2.310 |
2.310 |
832.100 |
| 1619 |
06-02-2024 15:00 |
2.310 |
2.320 |
2.310 |
2.310 |
425.800 |
| 1620 |
06-02-2024 14:30 |
2.310 |
2.320 |
2.310 |
2.310 |
601.700 |
| 1621 |
06-02-2024 14:00 |
2.300 |
2.320 |
2.300 |
2.320 |
1.395.000 |
| 1622 |
06-02-2024 13:30 |
2.320 |
2.320 |
2.300 |
2.310 |
806.800 |
| 1623 |
06-02-2024 11:30 |
2.320 |
2.320 |
2.310 |
2.320 |
235.000 |
| 1624 |
06-02-2024 11:00 |
2.310 |
2.310 |
2.300 |
2.300 |
417.300 |
| 1625 |
06-02-2024 10:30 |
2.310 |
2.320 |
2.300 |
2.300 |
1.326.300 |
| 1626 |
06-02-2024 10:00 |
2.310 |
2.320 |
2.310 |
2.310 |
705.900 |
| 1627 |
06-02-2024 09:30 |
2.300 |
2.320 |
2.300 |
2.320 |
981.600 |
| 1628 |
06-02-2024 09:00 |
2.310 |
2.320 |
2.290 |
2.310 |
1.526.300 |
| 1629 |
05-12-2023 16:00 |
1.715 |
1.715 |
1.715 |
1.715 |
0 |
| 1630 |
05-12-2023 15:30 |
1.725 |
1.725 |
1.720 |
1.720 |
4.205.500 |
| 1631 |
05-12-2023 15:00 |
1.725 |
1.725 |
1.715 |
1.725 |
2.218.400 |
| 1632 |
05-12-2023 14:30 |
1.720 |
1.725 |
1.715 |
1.720 |
4.051.300 |
| 1633 |
05-12-2023 14:00 |
1.720 |
1.720 |
1.715 |
1.720 |
1.203.900 |
| 1634 |
05-12-2023 13:30 |
1.715 |
1.720 |
1.715 |
1.715 |
1.289.600 |
| 1635 |
05-12-2023 11:30 |
1.720 |
1.720 |
1.715 |
1.715 |
2.429.600 |
| 1636 |
05-12-2023 11:00 |
1.715 |
1.720 |
1.715 |
1.720 |
809.900 |
| 1637 |
05-12-2023 10:30 |
1.720 |
1.720 |
1.710 |
1.715 |
2.750.000 |
| 1638 |
05-12-2023 10:00 |
1.710 |
1.720 |
1.710 |
1.715 |
4.114.500 |
| 1639 |
05-12-2023 09:30 |
1.710 |
1.715 |
1.705 |
1.715 |
2.515.000 |
| 1640 |
05-12-2023 09:00 |
1.695 |
1.700 |
1.690 |
1.695 |
896.600 |
| 1641 |
05-10-2023 16:00 |
1.545 |
1.545 |
1.545 |
1.545 |
0 |
| 1642 |
05-10-2023 15:30 |
1.530 |
1.545 |
1.525 |
1.545 |
2.685.200 |
| 1643 |
05-10-2023 15:00 |
1.540 |
1.545 |
1.535 |
1.535 |
1.293.400 |
| 1644 |
05-10-2023 14:30 |
1.555 |
1.555 |
1.545 |
1.545 |
1.685.000 |
| 1645 |
05-10-2023 14:00 |
1.555 |
1.560 |
1.550 |
1.550 |
797.900 |
| 1646 |
05-10-2023 13:30 |
1.560 |
1.565 |
1.555 |
1.555 |
873.200 |
| 1647 |
05-10-2023 11:30 |
1.560 |
1.565 |
1.560 |
1.560 |
571.000 |
| 1648 |
05-10-2023 11:00 |
1.550 |
1.555 |
1.550 |
1.555 |
422.900 |
| 1649 |
05-10-2023 10:30 |
1.555 |
1.560 |
1.550 |
1.550 |
1.016.100 |
| 1650 |
05-10-2023 10:00 |
1.565 |
1.565 |
1.550 |
1.555 |
2.146.800 |
| 1651 |
05-10-2023 09:30 |
1.560 |
1.575 |
1.560 |
1.560 |
2.503.200 |
| 1652 |
05-10-2023 09:00 |
1.515 |
1.560 |
1.515 |
1.550 |
4.880.600 |
| 1653 |
05-04-2024 16:00 |
2.700 |
2.700 |
2.700 |
2.700 |
0 |
| 1654 |
05-04-2024 15:30 |
2.710 |
2.710 |
2.690 |
2.700 |
1.973.600 |
| 1655 |
05-04-2024 15:00 |
2.700 |
2.710 |
2.700 |
2.700 |
247.600 |
| 1656 |
05-04-2024 14:30 |
2.710 |
2.710 |
2.700 |
2.700 |
196.900 |
| 1657 |
05-04-2024 14:00 |
2.700 |
2.710 |
2.690 |
2.700 |
741.000 |
| 1658 |
05-04-2024 11:00 |
2.710 |
2.720 |
2.700 |
2.710 |
301.900 |
| 1659 |
05-04-2024 10:30 |
2.710 |
2.720 |
2.700 |
2.710 |
376.100 |
| 1660 |
05-04-2024 10:00 |
2.700 |
2.710 |
2.700 |
2.710 |
618.800 |
| 1661 |
05-04-2024 09:30 |
2.740 |
2.750 |
2.710 |
2.720 |
992.600 |
| 1662 |
05-04-2024 09:00 |
2.740 |
2.750 |
2.700 |
2.720 |
3.692.600 |
| 1663 |
05-03-2024 16:00 |
2.430 |
2.430 |
2.430 |
2.430 |
0 |
| 1664 |
05-03-2024 15:30 |
2.430 |
2.430 |
2.420 |
2.420 |
571.300 |
| 1665 |
05-03-2024 15:00 |
2.440 |
2.440 |
2.430 |
2.430 |
717.000 |
| 1666 |
05-03-2024 14:30 |
2.440 |
2.450 |
2.430 |
2.440 |
762.800 |
| 1667 |
05-03-2024 14:00 |
2.440 |
2.450 |
2.430 |
2.440 |
2.394.000 |
| 1668 |
05-03-2024 13:30 |
2.440 |
2.450 |
2.430 |
2.440 |
839.800 |
| 1669 |
05-03-2024 11:30 |
2.440 |
2.440 |
2.430 |
2.430 |
845.400 |
| 1670 |
05-03-2024 11:00 |
2.440 |
2.440 |
2.430 |
2.440 |
740.200 |
| 1671 |
05-03-2024 10:30 |
2.430 |
2.440 |
2.420 |
2.440 |
1.000.200 |
| 1672 |
05-03-2024 10:00 |
2.420 |
2.440 |
2.420 |
2.440 |
2.213.500 |
| 1673 |
05-03-2024 09:30 |
2.420 |
2.430 |
2.410 |
2.430 |
1.540.800 |
| 1674 |
05-03-2024 09:00 |
2.420 |
2.430 |
2.410 |
2.420 |
1.569.600 |
| 1675 |
05-02-2024 16:00 |
2.310 |
2.310 |
2.310 |
2.310 |
0 |
| 1676 |
05-02-2024 15:30 |
2.310 |
2.320 |
2.290 |
2.310 |
11.751.000 |
| 1677 |
05-02-2024 15:00 |
2.310 |
2.320 |
2.300 |
2.300 |
2.370.700 |
| 1678 |
05-02-2024 14:30 |
2.320 |
2.330 |
2.310 |
2.310 |
773.600 |
| 1679 |
05-02-2024 14:00 |
2.320 |
2.330 |
2.310 |
2.330 |
1.551.800 |
| 1680 |
05-02-2024 13:30 |
2.330 |
2.330 |
2.300 |
2.320 |
1.867.200 |
| 1681 |
05-02-2024 11:30 |
2.330 |
2.350 |
2.320 |
2.330 |
3.447.300 |
| 1682 |
05-02-2024 11:00 |
2.330 |
2.330 |
2.320 |
2.320 |
544.400 |
| 1683 |
05-02-2024 10:30 |
2.320 |
2.320 |
2.310 |
2.320 |
453.100 |
| 1684 |
05-02-2024 10:00 |
2.320 |
2.330 |
2.300 |
2.330 |
1.911.600 |
| 1685 |
05-02-2024 09:30 |
2.300 |
2.320 |
2.290 |
2.310 |
2.495.300 |
| 1686 |
05-02-2024 09:00 |
2.330 |
2.330 |
2.290 |
2.300 |
3.272.100 |
| 1687 |
05-01-2024 16:00 |
1.900 |
1.900 |
1.900 |
1.900 |
0 |
| 1688 |
05-01-2024 15:30 |
1.905 |
1.910 |
1.895 |
1.905 |
5.689.300 |
| 1689 |
05-01-2024 15:00 |
1.900 |
1.910 |
1.890 |
1.905 |
6.097.900 |
| 1690 |
05-01-2024 14:30 |
1.900 |
1.910 |
1.885 |
1.890 |
4.466.300 |
| 1691 |
05-01-2024 14:00 |
1.910 |
1.915 |
1.890 |
1.910 |
8.661.900 |
| 1692 |
05-01-2024 11:00 |
1.915 |
1.920 |
1.905 |
1.905 |
3.180.700 |
| 1693 |
05-01-2024 10:30 |
1.905 |
1.920 |
1.900 |
1.915 |
4.655.300 |
| 1694 |
05-01-2024 10:00 |
1.920 |
1.925 |
1.905 |
1.915 |
3.744.100 |
| 1695 |
05-01-2024 09:30 |
1.935 |
1.945 |
1.920 |
1.930 |
6.240.000 |
| 1696 |
05-01-2024 09:00 |
1.895 |
1.955 |
1.885 |
1.945 |
26.291.200 |
| 1697 |
04-12-2023 16:00 |
1.700 |
1.700 |
1.700 |
1.700 |
0 |
| 1698 |
04-12-2023 15:30 |
1.695 |
1.705 |
1.695 |
1.695 |
7.024.700 |
| 1699 |
04-12-2023 15:00 |
1.705 |
1.705 |
1.700 |
1.705 |
413.200 |
| 1700 |
04-12-2023 14:30 |
1.700 |
1.705 |
1.700 |
1.700 |
1.599.900 |
| 1701 |
04-12-2023 14:00 |
1.695 |
1.700 |
1.695 |
1.695 |
475.800 |
| 1702 |
04-12-2023 13:30 |
1.705 |
1.710 |
1.695 |
1.700 |
2.282.200 |
| 1703 |
04-12-2023 11:30 |
1.700 |
1.705 |
1.700 |
1.705 |
577.500 |
| 1704 |
04-12-2023 11:00 |
1.710 |
1.710 |
1.695 |
1.705 |
1.924.100 |
| 1705 |
04-12-2023 10:30 |
1.700 |
1.705 |
1.690 |
1.705 |
1.265.700 |
| 1706 |
04-12-2023 10:00 |
1.705 |
1.705 |
1.700 |
1.705 |
722.000 |
| 1707 |
04-12-2023 09:30 |
1.705 |
1.715 |
1.690 |
1.695 |
5.232.700 |
| 1708 |
04-12-2023 09:00 |
1.675 |
1.700 |
1.675 |
1.700 |
4.545.700 |
| 1709 |
04-10-2023 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 1710 |
04-10-2023 15:30 |
1.510 |
1.520 |
1.505 |
1.505 |
5.010.700 |
| 1711 |
04-10-2023 15:00 |
1.510 |
1.510 |
1.505 |
1.510 |
1.996.900 |
| 1712 |
04-10-2023 14:30 |
1.510 |
1.510 |
1.505 |
1.505 |
1.995.600 |
| 1713 |
04-10-2023 14:00 |
1.505 |
1.510 |
1.505 |
1.510 |
1.265.500 |
| 1714 |
04-10-2023 13:30 |
1.505 |
1.510 |
1.505 |
1.510 |
1.750.100 |
| 1715 |
04-10-2023 11:30 |
1.510 |
1.515 |
1.510 |
1.510 |
1.152.600 |
| 1716 |
04-10-2023 11:00 |
1.515 |
1.515 |
1.505 |
1.505 |
1.204.000 |
| 1717 |
04-10-2023 10:30 |
1.505 |
1.515 |
1.500 |
1.515 |
2.998.800 |
| 1718 |
04-10-2023 10:00 |
1.500 |
1.505 |
1.500 |
1.505 |
2.049.500 |
| 1719 |
04-10-2023 09:30 |
1.510 |
1.515 |
1.505 |
1.510 |
2.666.100 |
| 1720 |
04-10-2023 09:00 |
1.540 |
1.545 |
1.515 |
1.515 |
5.598.800 |
| 1721 |
04-04-2024 16:00 |
2.730 |
2.730 |
2.730 |
2.730 |
0 |
| 1722 |
04-04-2024 15:30 |
2.740 |
2.740 |
2.730 |
2.730 |
1.533.800 |
| 1723 |
04-04-2024 15:00 |
2.730 |
2.740 |
2.720 |
2.720 |
1.995.000 |
| 1724 |
04-04-2024 14:30 |
2.730 |
2.740 |
2.720 |
2.730 |
1.586.200 |
| 1725 |
04-04-2024 14:00 |
2.710 |
2.730 |
2.710 |
2.720 |
5.078.200 |
| 1726 |
04-04-2024 13:30 |
2.700 |
2.710 |
2.700 |
2.710 |
706.400 |
| 1727 |
04-04-2024 11:30 |
2.700 |
2.710 |
2.700 |
2.710 |
297.600 |
| 1728 |
04-04-2024 11:00 |
2.710 |
2.720 |
2.700 |
2.710 |
747.600 |
| 1729 |
04-04-2024 10:30 |
2.710 |
2.710 |
2.700 |
2.700 |
373.500 |
| 1730 |
04-04-2024 10:00 |
2.710 |
2.710 |
2.690 |
2.690 |
979.700 |
| 1731 |
04-04-2024 09:30 |
2.660 |
2.710 |
2.660 |
2.700 |
8.422.800 |
| 1732 |
04-04-2024 09:00 |
2.650 |
2.670 |
2.650 |
2.660 |
1.513.300 |
| 1733 |
04-03-2024 16:00 |
2.410 |
2.410 |
2.410 |
2.410 |
0 |
| 1734 |
04-03-2024 15:30 |
2.400 |
2.400 |
2.390 |
2.400 |
1.987.800 |
| 1735 |
04-03-2024 15:00 |
2.410 |
2.410 |
2.380 |
2.400 |
4.510.600 |
| 1736 |
04-03-2024 14:30 |
2.400 |
2.410 |
2.400 |
2.400 |
618.400 |
| 1737 |
04-03-2024 14:00 |
2.410 |
2.410 |
2.400 |
2.410 |
897.400 |
| 1738 |
04-03-2024 13:30 |
2.430 |
2.430 |
2.410 |
2.410 |
614.200 |
| 1739 |
04-03-2024 11:30 |
2.410 |
2.430 |
2.410 |
2.430 |
659.200 |
| 1740 |
04-03-2024 11:00 |
2.420 |
2.420 |
2.410 |
2.410 |
637.900 |
| 1741 |
04-03-2024 10:30 |
2.420 |
2.430 |
2.410 |
2.420 |
389.000 |
| 1742 |
04-03-2024 10:00 |
2.410 |
2.430 |
2.410 |
2.410 |
961.400 |
| 1743 |
04-03-2024 09:30 |
2.430 |
2.440 |
2.420 |
2.430 |
748.700 |
| 1744 |
04-03-2024 09:00 |
2.420 |
2.450 |
2.390 |
2.400 |
3.412.100 |
| 1745 |
04-01-2024 16:00 |
1.895 |
1.895 |
1.895 |
1.895 |
0 |
| 1746 |
04-01-2024 15:30 |
1.870 |
1.880 |
1.865 |
1.875 |
3.948.600 |
| 1747 |
04-01-2024 15:00 |
1.870 |
1.875 |
1.865 |
1.865 |
3.026.000 |
| 1748 |
04-01-2024 14:30 |
1.865 |
1.875 |
1.865 |
1.870 |
1.882.000 |
| 1749 |
04-01-2024 14:00 |
1.870 |
1.880 |
1.865 |
1.870 |
4.260.000 |
| 1750 |
04-01-2024 13:30 |
1.855 |
1.875 |
1.850 |
1.870 |
4.934.100 |
| 1751 |
04-01-2024 11:30 |
1.850 |
1.885 |
1.850 |
1.860 |
10.912.000 |
| 1752 |
04-01-2024 11:00 |
1.800 |
1.830 |
1.800 |
1.825 |
6.719.100 |
| 1753 |
04-01-2024 10:30 |
1.780 |
1.795 |
1.780 |
1.795 |
2.006.400 |
| 1754 |
04-01-2024 10:00 |
1.790 |
1.795 |
1.780 |
1.785 |
1.146.000 |
| 1755 |
04-01-2024 09:30 |
1.790 |
1.800 |
1.785 |
1.790 |
2.010.100 |
| 1756 |
04-01-2024 09:00 |
1.795 |
1.810 |
1.790 |
1.800 |
3.128.500 |
| 1757 |
03-11-2023 16:00 |
1.505 |
1.505 |
1.505 |
1.505 |
0 |
| 1758 |
03-11-2023 15:30 |
1.510 |
1.515 |
1.505 |
1.505 |
295.900 |
| 1759 |
03-11-2023 15:00 |
1.505 |
1.510 |
1.500 |
1.505 |
776.800 |
| 1760 |
03-11-2023 14:30 |
1.505 |
1.510 |
1.505 |
1.510 |
339.600 |
| 1761 |
03-11-2023 14:00 |
1.505 |
1.510 |
1.500 |
1.505 |
409.900 |
| 1762 |
03-11-2023 11:00 |
1.505 |
1.510 |
1.505 |
1.510 |
353.800 |
| 1763 |
03-11-2023 10:30 |
1.505 |
1.510 |
1.505 |
1.505 |
384.900 |
| 1764 |
03-11-2023 10:00 |
1.510 |
1.510 |
1.505 |
1.505 |
369.500 |
| 1765 |
03-11-2023 09:30 |
1.500 |
1.510 |
1.500 |
1.505 |
447.200 |
| 1766 |
03-11-2023 09:00 |
1.515 |
1.520 |
1.495 |
1.505 |
2.218.500 |
| 1767 |
03-10-2023 16:00 |
1.540 |
1.540 |
1.540 |
1.540 |
0 |
| 1768 |
03-10-2023 15:30 |
1.550 |
1.555 |
1.540 |
1.545 |
5.640.900 |
| 1769 |
03-10-2023 15:00 |
1.560 |
1.560 |
1.550 |
1.550 |
3.396.400 |
| 1770 |
03-10-2023 14:30 |
1.560 |
1.565 |
1.555 |
1.560 |
2.586.900 |
| 1771 |
03-10-2023 14:00 |
1.555 |
1.560 |
1.555 |
1.560 |
1.229.800 |
| 1772 |
03-10-2023 13:30 |
1.565 |
1.575 |
1.555 |
1.560 |
3.670.800 |
| 1773 |
03-10-2023 11:30 |
1.565 |
1.570 |
1.550 |
1.555 |
6.594.200 |
| 1774 |
03-10-2023 11:00 |
1.585 |
1.590 |
1.570 |
1.575 |
3.115.800 |
| 1775 |
03-10-2023 10:30 |
1.610 |
1.610 |
1.570 |
1.585 |
15.799.900 |
| 1776 |
03-10-2023 10:00 |
1.610 |
1.610 |
1.605 |
1.610 |
1.365.300 |
| 1777 |
03-10-2023 09:30 |
1.610 |
1.610 |
1.605 |
1.610 |
525.900 |
| 1778 |
03-10-2023 09:00 |
1.615 |
1.625 |
1.610 |
1.615 |
986.200 |
| 1779 |
03-05-2024 16:00 |
2.630 |
2.630 |
2.630 |
2.630 |
0 |
| 1780 |
03-05-2024 15:30 |
2.630 |
2.640 |
2.630 |
2.640 |
3.423.500 |
| 1781 |
03-05-2024 15:00 |
2.640 |
2.640 |
2.620 |
2.630 |
2.538.100 |
| 1782 |
03-05-2024 14:30 |
2.620 |
2.650 |
2.610 |
2.640 |
7.551.800 |
| 1783 |
03-05-2024 14:00 |
2.590 |
2.620 |
2.590 |
2.610 |
2.919.700 |
| 1784 |
03-05-2024 11:00 |
2.580 |
2.610 |
2.580 |
2.590 |
2.976.400 |
| 1785 |
03-05-2024 10:30 |
2.560 |
2.600 |
2.560 |
2.580 |
2.401.500 |
| 1786 |
03-05-2024 10:00 |
2.530 |
2.570 |
2.530 |
2.560 |
2.309.000 |
| 1787 |
03-05-2024 09:30 |
2.540 |
2.550 |
2.520 |
2.530 |
1.354.200 |
| 1788 |
03-05-2024 09:00 |
2.550 |
2.580 |
2.550 |
2.560 |
1.079.300 |
| 1789 |
03-04-2024 16:00 |
2.640 |
2.640 |
2.640 |
2.640 |
0 |
| 1790 |
03-04-2024 15:30 |
2.640 |
2.640 |
2.630 |
2.630 |
1.981.600 |
| 1791 |
03-04-2024 15:00 |
2.620 |
2.660 |
2.610 |
2.640 |
3.214.300 |
| 1792 |
03-04-2024 14:30 |
2.610 |
2.610 |
2.590 |
2.610 |
3.901.800 |
| 1793 |
03-04-2024 14:00 |
2.620 |
2.620 |
2.600 |
2.610 |
1.167.900 |
| 1794 |
03-04-2024 13:30 |
2.620 |
2.630 |
2.620 |
2.630 |
1.285.600 |
| 1795 |
03-04-2024 11:30 |
2.630 |
2.640 |
2.620 |
2.630 |
638.000 |
| 1796 |
03-04-2024 11:00 |
2.630 |
2.640 |
2.630 |
2.640 |
451.500 |
| 1797 |
03-04-2024 10:30 |
2.630 |
2.650 |
2.630 |
2.640 |
391.900 |
| 1798 |
03-04-2024 10:00 |
2.640 |
2.650 |
2.620 |
2.630 |
2.143.300 |
| 1799 |
03-04-2024 09:30 |
2.660 |
2.670 |
2.640 |
2.650 |
865.000 |
| 1800 |
03-04-2024 09:00 |
2.690 |
2.690 |
2.640 |
2.640 |
1.194.600 |
| 1801 |
03-01-2024 16:00 |
1.800 |
1.800 |
1.800 |
1.800 |
0 |
| 1802 |
03-01-2024 15:30 |
1.800 |
1.800 |
1.790 |
1.795 |
1.462.500 |
| 1803 |
03-01-2024 15:00 |
1.790 |
1.810 |
1.785 |
1.800 |
3.215.600 |
| 1804 |
03-01-2024 14:30 |
1.785 |
1.790 |
1.780 |
1.780 |
875.000 |
| 1805 |
03-01-2024 14:00 |
1.775 |
1.795 |
1.775 |
1.790 |
2.485.200 |
| 1806 |
03-01-2024 13:30 |
1.790 |
1.790 |
1.770 |
1.775 |
4.336.600 |
| 1807 |
03-01-2024 11:30 |
1.790 |
1.795 |
1.780 |
1.780 |
1.841.700 |
| 1808 |
03-01-2024 11:00 |
1.805 |
1.805 |
1.785 |
1.795 |
5.325.600 |
| 1809 |
03-01-2024 10:30 |
1.820 |
1.820 |
1.800 |
1.800 |
2.242.100 |
| 1810 |
03-01-2024 10:00 |
1.810 |
1.830 |
1.795 |
1.825 |
7.479.800 |
| 1811 |
03-01-2024 09:30 |
1.790 |
1.830 |
1.780 |
1.800 |
21.320.800 |
| 1812 |
03-01-2024 09:00 |
1.735 |
1.775 |
1.730 |
1.770 |
5.600.400 |
| 1813 |
02-11-2023 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 1814 |
02-11-2023 15:30 |
1.495 |
1.500 |
1.490 |
1.495 |
2.105.900 |
| 1815 |
02-11-2023 15:00 |
1.500 |
1.500 |
1.490 |
1.490 |
894.100 |
| 1816 |
02-11-2023 14:30 |
1.500 |
1.505 |
1.495 |
1.495 |
1.142.500 |
| 1817 |
02-11-2023 14:00 |
1.505 |
1.505 |
1.500 |
1.500 |
699.200 |
| 1818 |
02-11-2023 13:30 |
1.505 |
1.510 |
1.500 |
1.500 |
229.400 |
| 1819 |
02-11-2023 11:30 |
1.505 |
1.510 |
1.500 |
1.505 |
1.300.600 |
| 1820 |
02-11-2023 11:00 |
1.505 |
1.510 |
1.505 |
1.505 |
191.000 |
| 1821 |
02-11-2023 10:30 |
1.510 |
1.515 |
1.505 |
1.510 |
330.800 |
| 1822 |
02-11-2023 10:00 |
1.515 |
1.515 |
1.510 |
1.510 |
193.400 |
| 1823 |
02-11-2023 09:30 |
1.510 |
1.515 |
1.505 |
1.515 |
742.800 |
| 1824 |
02-11-2023 09:00 |
1.510 |
1.525 |
1.510 |
1.510 |
1.126.000 |
| 1825 |
02-10-2023 16:00 |
1.615 |
1.615 |
1.615 |
1.615 |
0 |
| 1826 |
02-10-2023 15:30 |
1.615 |
1.620 |
1.615 |
1.615 |
1.653.200 |
| 1827 |
02-10-2023 15:00 |
1.615 |
1.620 |
1.615 |
1.620 |
636.500 |
| 1828 |
02-10-2023 14:30 |
1.615 |
1.620 |
1.615 |
1.620 |
642.200 |
| 1829 |
02-10-2023 14:00 |
1.620 |
1.620 |
1.615 |
1.620 |
450.800 |
| 1830 |
02-10-2023 13:30 |
1.620 |
1.625 |
1.615 |
1.615 |
939.800 |
| 1831 |
02-10-2023 11:30 |
1.620 |
1.625 |
1.620 |
1.620 |
350.700 |
| 1832 |
02-10-2023 11:00 |
1.625 |
1.625 |
1.620 |
1.625 |
80.800 |
| 1833 |
02-10-2023 10:30 |
1.620 |
1.625 |
1.620 |
1.625 |
155.700 |
| 1834 |
02-10-2023 10:00 |
1.625 |
1.625 |
1.620 |
1.620 |
342.000 |
| 1835 |
02-10-2023 09:30 |
1.615 |
1.625 |
1.615 |
1.625 |
533.200 |
| 1836 |
02-10-2023 09:00 |
1.630 |
1.640 |
1.610 |
1.620 |
2.400.400 |
| 1837 |
02-05-2024 16:00 |
2.540 |
2.540 |
2.540 |
2.540 |
0 |
| 1838 |
02-05-2024 15:30 |
2.530 |
2.540 |
2.520 |
2.530 |
2.573.700 |
| 1839 |
02-05-2024 15:00 |
2.530 |
2.530 |
2.510 |
2.520 |
1.824.000 |
| 1840 |
02-05-2024 14:30 |
2.520 |
2.530 |
2.510 |
2.510 |
1.387.500 |
| 1841 |
02-05-2024 14:00 |
2.550 |
2.550 |
2.510 |
2.510 |
2.862.500 |
| 1842 |
02-05-2024 13:30 |
2.570 |
2.570 |
2.550 |
2.550 |
1.418.600 |
| 1843 |
02-05-2024 11:30 |
2.580 |
2.580 |
2.550 |
2.570 |
2.499.600 |
| 1844 |
02-05-2024 11:00 |
2.580 |
2.590 |
2.560 |
2.570 |
1.578.800 |
| 1845 |
02-05-2024 10:30 |
2.570 |
2.590 |
2.570 |
2.570 |
1.034.300 |
| 1846 |
02-05-2024 10:00 |
2.560 |
2.590 |
2.560 |
2.560 |
1.092.400 |
| 1847 |
02-05-2024 09:30 |
2.580 |
2.590 |
2.550 |
2.560 |
3.894.800 |
| 1848 |
02-05-2024 09:00 |
2.640 |
2.640 |
2.570 |
2.570 |
4.176.200 |
| 1849 |
02-04-2024 16:00 |
2.690 |
2.690 |
2.690 |
2.690 |
0 |
| 1850 |
02-04-2024 15:30 |
2.670 |
2.690 |
2.660 |
2.680 |
5.146.300 |
| 1851 |
02-04-2024 15:00 |
2.690 |
2.700 |
2.670 |
2.670 |
4.250.200 |
| 1852 |
02-04-2024 14:30 |
2.680 |
2.680 |
2.670 |
2.680 |
1.493.200 |
| 1853 |
02-04-2024 14:00 |
2.660 |
2.680 |
2.660 |
2.670 |
2.742.100 |
| 1854 |
02-04-2024 13:30 |
2.640 |
2.660 |
2.630 |
2.650 |
2.575.100 |
| 1855 |
02-04-2024 11:30 |
2.630 |
2.660 |
2.620 |
2.640 |
8.512.100 |
| 1856 |
02-04-2024 11:00 |
2.600 |
2.630 |
2.590 |
2.620 |
5.457.500 |
| 1857 |
02-04-2024 10:30 |
2.590 |
2.600 |
2.580 |
2.590 |
1.179.800 |
| 1858 |
02-04-2024 10:00 |
2.590 |
2.600 |
2.560 |
2.580 |
4.612.300 |
| 1859 |
02-04-2024 09:30 |
2.570 |
2.620 |
2.540 |
2.610 |
8.906.700 |
| 1860 |
02-04-2024 09:00 |
2.550 |
2.600 |
2.510 |
2.560 |
7.347.900 |
| 1861 |
02-02-2024 16:00 |
2.320 |
2.320 |
2.320 |
2.320 |
0 |
| 1862 |
02-02-2024 15:30 |
2.310 |
2.320 |
2.290 |
2.310 |
5.451.800 |
| 1863 |
02-02-2024 15:00 |
2.320 |
2.320 |
2.310 |
2.310 |
2.003.500 |
| 1864 |
02-02-2024 14:30 |
2.310 |
2.320 |
2.300 |
2.310 |
2.704.200 |
| 1865 |
02-02-2024 14:00 |
2.310 |
2.320 |
2.300 |
2.320 |
1.960.500 |
| 1866 |
02-02-2024 11:00 |
2.300 |
2.310 |
2.300 |
2.300 |
1.007.400 |
| 1867 |
02-02-2024 10:30 |
2.300 |
2.310 |
2.300 |
2.300 |
1.990.100 |
| 1868 |
02-02-2024 10:00 |
2.310 |
2.330 |
2.300 |
2.310 |
4.534.200 |
| 1869 |
02-02-2024 09:30 |
2.330 |
2.340 |
2.290 |
2.310 |
9.699.600 |
| 1870 |
02-02-2024 09:00 |
2.310 |
2.400 |
2.310 |
2.360 |
16.036.300 |
| 1871 |
02-01-2024 16:00 |
1.740 |
1.740 |
1.740 |
1.740 |
0 |
| 1872 |
02-01-2024 15:30 |
1.735 |
1.740 |
1.730 |
1.735 |
2.002.500 |
| 1873 |
02-01-2024 15:00 |
1.725 |
1.735 |
1.725 |
1.735 |
681.600 |
| 1874 |
02-01-2024 14:30 |
1.720 |
1.730 |
1.720 |
1.725 |
705.100 |
| 1875 |
02-01-2024 14:00 |
1.715 |
1.725 |
1.715 |
1.725 |
1.180.600 |
| 1876 |
02-01-2024 13:30 |
1.720 |
1.725 |
1.715 |
1.720 |
428.700 |
| 1877 |
02-01-2024 11:30 |
1.720 |
1.725 |
1.720 |
1.720 |
603.800 |
| 1878 |
02-01-2024 11:00 |
1.720 |
1.720 |
1.715 |
1.720 |
695.900 |
| 1879 |
02-01-2024 10:30 |
1.720 |
1.720 |
1.715 |
1.715 |
352.500 |
| 1880 |
02-01-2024 10:00 |
1.725 |
1.730 |
1.715 |
1.720 |
1.353.900 |
| 1881 |
02-01-2024 09:30 |
1.730 |
1.730 |
1.720 |
1.720 |
873.400 |
| 1882 |
02-01-2024 09:00 |
1.745 |
1.745 |
1.725 |
1.725 |
1.069.300 |
| 1883 |
01-12-2023 16:00 |
1.675 |
1.675 |
1.675 |
1.675 |
0 |
| 1884 |
01-12-2023 15:30 |
1.670 |
1.685 |
1.670 |
1.680 |
3.683.800 |
| 1885 |
01-12-2023 15:00 |
1.670 |
1.675 |
1.660 |
1.660 |
2.231.900 |
| 1886 |
01-12-2023 14:30 |
1.680 |
1.680 |
1.675 |
1.675 |
607.600 |
| 1887 |
01-12-2023 14:00 |
1.680 |
1.680 |
1.675 |
1.675 |
683.300 |
| 1888 |
01-12-2023 11:00 |
1.675 |
1.680 |
1.675 |
1.680 |
490.200 |
| 1889 |
01-12-2023 10:30 |
1.680 |
1.685 |
1.680 |
1.680 |
845.500 |
| 1890 |
01-12-2023 10:00 |
1.685 |
1.690 |
1.675 |
1.685 |
3.550.700 |
| 1891 |
01-12-2023 09:30 |
1.660 |
1.690 |
1.660 |
1.680 |
6.748.700 |
| 1892 |
01-12-2023 09:00 |
1.655 |
1.670 |
1.655 |
1.665 |
2.189.600 |
| 1893 |
01-11-2023 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 1894 |
01-11-2023 15:30 |
1.495 |
1.495 |
1.485 |
1.485 |
1.062.000 |
| 1895 |
01-11-2023 15:00 |
1.495 |
1.500 |
1.490 |
1.495 |
949.200 |
| 1896 |
01-11-2023 14:30 |
1.495 |
1.500 |
1.495 |
1.500 |
187.000 |
| 1897 |
01-11-2023 14:00 |
1.495 |
1.500 |
1.495 |
1.500 |
199.300 |
| 1898 |
01-11-2023 13:30 |
1.500 |
1.500 |
1.495 |
1.500 |
289.700 |
| 1899 |
01-11-2023 11:30 |
1.495 |
1.500 |
1.495 |
1.500 |
163.600 |
| 1900 |
01-11-2023 11:00 |
1.495 |
1.500 |
1.495 |
1.500 |
81.100 |
| 1901 |
01-11-2023 10:30 |
1.495 |
1.500 |
1.495 |
1.495 |
83.000 |
| 1902 |
01-11-2023 10:00 |
1.490 |
1.495 |
1.485 |
1.490 |
228.500 |
| 1903 |
01-11-2023 09:30 |
1.505 |
1.505 |
1.495 |
1.500 |
262.800 |
| 1904 |
01-11-2023 09:00 |
1.510 |
1.515 |
1.485 |
1.495 |
2.099.500 |
| 1905 |
01-04-2024 16:00 |
2.550 |
2.550 |
2.550 |
2.550 |
0 |
| 1906 |
01-04-2024 15:30 |
2.560 |
2.560 |
2.530 |
2.560 |
9.976.400 |
| 1907 |
01-04-2024 15:00 |
2.530 |
2.570 |
2.530 |
2.540 |
8.554.400 |
| 1908 |
01-04-2024 14:30 |
2.520 |
2.520 |
2.510 |
2.520 |
1.866.000 |
| 1909 |
01-04-2024 14:00 |
2.520 |
2.540 |
2.510 |
2.520 |
7.328.100 |
| 1910 |
01-04-2024 13:30 |
2.520 |
2.520 |
2.470 |
2.490 |
12.773.500 |
| 1911 |
01-04-2024 11:30 |
2.520 |
2.530 |
2.510 |
2.510 |
1.387.500 |
| 1912 |
01-04-2024 11:00 |
2.530 |
2.550 |
2.500 |
2.510 |
4.691.600 |
| 1913 |
01-04-2024 10:30 |
2.580 |
2.580 |
2.440 |
2.520 |
13.203.500 |
| 1914 |
01-04-2024 10:00 |
2.640 |
2.640 |
2.570 |
2.580 |
8.192.000 |
| 1915 |
01-04-2024 09:30 |
2.680 |
2.680 |
2.630 |
2.650 |
3.169.300 |
| 1916 |
01-04-2024 09:00 |
2.710 |
2.720 |
2.660 |
2.660 |
2.544.300 |
| 1917 |
01-03-2024 16:00 |
2.420 |
2.420 |
2.420 |
2.420 |
0 |
| 1918 |
01-03-2024 15:30 |
2.410 |
2.430 |
2.370 |
2.410 |
12.540.900 |
| 1919 |
01-03-2024 15:00 |
2.450 |
2.460 |
2.430 |
2.430 |
2.238.600 |
| 1920 |
01-03-2024 14:30 |
2.450 |
2.460 |
2.450 |
2.460 |
427.200 |
| 1921 |
01-03-2024 14:00 |
2.460 |
2.460 |
2.440 |
2.450 |
1.725.300 |
| 1922 |
01-03-2024 11:00 |
2.460 |
2.460 |
2.450 |
2.460 |
415.600 |
| 1923 |
01-03-2024 10:30 |
2.460 |
2.470 |
2.450 |
2.460 |
566.100 |
| 1924 |
01-03-2024 10:00 |
2.460 |
2.470 |
2.450 |
2.460 |
729.200 |
| 1925 |
01-03-2024 09:30 |
2.470 |
2.480 |
2.460 |
2.470 |
1.028.100 |
| 1926 |
01-03-2024 09:00 |
2.480 |
2.480 |
2.460 |
2.460 |
424.800 |
| 1927 |
01-02-2024 16:00 |
2.300 |
2.300 |
2.300 |
2.300 |
0 |
| 1928 |
01-02-2024 15:30 |
2.310 |
2.310 |
2.290 |
2.290 |
5.251.700 |
| 1929 |
01-02-2024 15:00 |
2.300 |
2.310 |
2.280 |
2.290 |
4.150.700 |
| 1930 |
01-02-2024 14:30 |
2.300 |
2.310 |
2.300 |
2.310 |
1.907.900 |
| 1931 |
01-02-2024 14:00 |
2.300 |
2.320 |
2.280 |
2.300 |
5.805.300 |
| 1932 |
01-02-2024 13:30 |
2.320 |
2.320 |
2.290 |
2.300 |
4.851.300 |
| 1933 |
01-02-2024 11:30 |
2.330 |
2.340 |
2.310 |
2.320 |
1.558.500 |
| 1934 |
01-02-2024 11:00 |
2.340 |
2.340 |
2.310 |
2.320 |
2.301.300 |
| 1935 |
01-02-2024 10:30 |
2.350 |
2.350 |
2.310 |
2.320 |
4.569.300 |
| 1936 |
01-02-2024 10:00 |
2.360 |
2.360 |
2.330 |
2.350 |
4.116.200 |
| 1937 |
01-02-2024 09:30 |
2.360 |
2.380 |
2.360 |
2.380 |
3.787.500 |
| 1938 |
01-02-2024 09:00 |
2.340 |
2.400 |
2.270 |
2.380 |
20.756.100 |