Kembali
Bank Mandiri (Persero) Tbk
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
5.675 |
5.675 |
5.675 |
5.675 |
0 |
| 2 |
31-10-2023 15:30 |
5.725 |
5.750 |
5.700 |
5.725 |
6.395.300 |
| 3 |
31-10-2023 15:00 |
5.725 |
5.725 |
5.700 |
5.725 |
5.203.400 |
| 4 |
31-10-2023 14:30 |
5.650 |
5.725 |
5.650 |
5.725 |
5.948.200 |
| 5 |
31-10-2023 14:00 |
5.650 |
5.675 |
5.650 |
5.675 |
3.388.600 |
| 6 |
31-10-2023 13:30 |
5.700 |
5.700 |
5.675 |
5.675 |
1.155.000 |
| 7 |
31-10-2023 11:30 |
5.675 |
5.700 |
5.675 |
5.675 |
482.400 |
| 8 |
31-10-2023 11:00 |
5.650 |
5.675 |
5.650 |
5.675 |
724.500 |
| 9 |
31-10-2023 10:30 |
5.650 |
5.700 |
5.650 |
5.675 |
5.253.200 |
| 10 |
31-10-2023 10:00 |
5.650 |
5.675 |
5.650 |
5.650 |
1.589.300 |
| 11 |
31-10-2023 09:30 |
5.775 |
5.800 |
5.650 |
5.675 |
10.458.900 |
| 12 |
31-10-2023 09:00 |
5.800 |
5.850 |
5.750 |
5.775 |
12.324.200 |
| 13 |
31-01-2024 16:00 |
6.650 |
6.650 |
6.650 |
6.650 |
0 |
| 14 |
31-01-2024 15:30 |
6.675 |
6.700 |
6.675 |
6.675 |
4.491.700 |
| 15 |
31-01-2024 15:00 |
6.650 |
6.700 |
6.650 |
6.700 |
16.764.200 |
| 16 |
31-01-2024 14:30 |
6.675 |
6.675 |
6.650 |
6.675 |
3.711.400 |
| 17 |
31-01-2024 14:00 |
6.650 |
6.675 |
6.650 |
6.650 |
2.690.700 |
| 18 |
31-01-2024 13:30 |
6.650 |
6.675 |
6.650 |
6.650 |
1.393.300 |
| 19 |
31-01-2024 11:30 |
6.675 |
6.675 |
6.650 |
6.650 |
2.132.200 |
| 20 |
31-01-2024 11:00 |
6.650 |
6.675 |
6.650 |
6.650 |
10.621.800 |
| 21 |
31-01-2024 10:30 |
6.675 |
6.700 |
6.650 |
6.650 |
2.225.400 |
| 22 |
31-01-2024 10:00 |
6.675 |
6.700 |
6.650 |
6.675 |
3.427.000 |
| 23 |
31-01-2024 09:30 |
6.675 |
6.700 |
6.650 |
6.700 |
4.479.900 |
| 24 |
31-01-2024 09:00 |
6.675 |
6.700 |
6.650 |
6.675 |
4.494.600 |
| 25 |
30-11-2023 16:00 |
5.850 |
5.850 |
5.850 |
5.850 |
0 |
| 26 |
30-11-2023 15:30 |
5.875 |
5.875 |
5.825 |
5.825 |
4.917.800 |
| 27 |
30-11-2023 15:00 |
5.875 |
5.875 |
5.850 |
5.850 |
1.070.300 |
| 28 |
30-11-2023 14:30 |
5.875 |
5.900 |
5.850 |
5.850 |
3.864.900 |
| 29 |
30-11-2023 14:00 |
5.900 |
5.900 |
5.875 |
5.875 |
466.900 |
| 30 |
30-11-2023 13:30 |
5.900 |
5.900 |
5.875 |
5.875 |
1.151.200 |
| 31 |
30-11-2023 11:30 |
5.875 |
5.900 |
5.875 |
5.875 |
830.400 |
| 32 |
30-11-2023 11:00 |
5.875 |
5.900 |
5.875 |
5.900 |
357.000 |
| 33 |
30-11-2023 10:30 |
5.900 |
5.925 |
5.875 |
5.900 |
3.162.400 |
| 34 |
30-11-2023 10:00 |
5.850 |
5.925 |
5.850 |
5.925 |
5.768.100 |
| 35 |
30-11-2023 09:30 |
5.875 |
5.875 |
5.850 |
5.875 |
952.100 |
| 36 |
30-11-2023 09:00 |
5.850 |
5.900 |
5.850 |
5.875 |
3.691.600 |
| 37 |
30-10-2023 16:00 |
5.725 |
5.725 |
5.725 |
5.725 |
0 |
| 38 |
30-10-2023 15:30 |
5.725 |
5.725 |
5.675 |
5.675 |
6.934.900 |
| 39 |
30-10-2023 15:00 |
5.625 |
5.725 |
5.625 |
5.700 |
12.100.300 |
| 40 |
30-10-2023 14:30 |
5.650 |
5.650 |
5.625 |
5.625 |
3.998.800 |
| 41 |
30-10-2023 14:00 |
5.650 |
5.675 |
5.625 |
5.650 |
4.880.200 |
| 42 |
30-10-2023 13:30 |
5.650 |
5.675 |
5.650 |
5.675 |
3.851.800 |
| 43 |
30-10-2023 11:30 |
5.675 |
5.675 |
5.650 |
5.650 |
1.225.500 |
| 44 |
30-10-2023 11:00 |
5.650 |
5.675 |
5.650 |
5.650 |
1.680.700 |
| 45 |
30-10-2023 10:30 |
5.650 |
5.675 |
5.650 |
5.650 |
2.992.900 |
| 46 |
30-10-2023 10:00 |
5.675 |
5.675 |
5.650 |
5.650 |
1.396.700 |
| 47 |
30-10-2023 09:30 |
5.650 |
5.700 |
5.650 |
5.675 |
5.522.100 |
| 48 |
30-10-2023 09:00 |
5.675 |
5.700 |
5.625 |
5.675 |
9.048.600 |
| 49 |
30-04-2024 16:00 |
6.900 |
6.900 |
6.900 |
6.900 |
0 |
| 50 |
30-04-2024 15:30 |
7.000 |
7.000 |
6.950 |
6.975 |
12.413.500 |
| 51 |
30-04-2024 15:00 |
7.000 |
7.025 |
6.950 |
6.975 |
4.596.600 |
| 52 |
30-04-2024 14:30 |
6.975 |
7.050 |
6.975 |
7.025 |
15.652.000 |
| 53 |
30-04-2024 14:00 |
6.950 |
6.975 |
6.950 |
6.950 |
2.144.000 |
| 54 |
30-04-2024 13:30 |
6.950 |
6.975 |
6.925 |
6.975 |
6.905.300 |
| 55 |
30-04-2024 11:30 |
6.900 |
6.925 |
6.900 |
6.925 |
2.347.800 |
| 56 |
30-04-2024 11:00 |
6.925 |
6.925 |
6.900 |
6.925 |
2.006.300 |
| 57 |
30-04-2024 10:30 |
6.925 |
6.925 |
6.875 |
6.925 |
6.620.100 |
| 58 |
30-04-2024 10:00 |
6.875 |
6.900 |
6.850 |
6.900 |
4.891.500 |
| 59 |
30-04-2024 09:30 |
6.875 |
6.900 |
6.850 |
6.875 |
7.165.300 |
| 60 |
30-04-2024 09:00 |
6.800 |
6.950 |
6.775 |
6.900 |
13.104.600 |
| 61 |
30-01-2024 16:00 |
6.650 |
6.650 |
6.650 |
6.650 |
0 |
| 62 |
30-01-2024 15:30 |
6.650 |
6.675 |
6.650 |
6.675 |
6.428.800 |
| 63 |
30-01-2024 15:00 |
6.700 |
6.700 |
6.650 |
6.650 |
3.166.900 |
| 64 |
30-01-2024 14:30 |
6.700 |
6.700 |
6.675 |
6.700 |
3.399.800 |
| 65 |
30-01-2024 14:00 |
6.675 |
6.700 |
6.650 |
6.675 |
9.740.900 |
| 66 |
30-01-2024 13:30 |
6.600 |
6.650 |
6.600 |
6.625 |
10.329.400 |
| 67 |
30-01-2024 11:30 |
6.575 |
6.600 |
6.575 |
6.600 |
2.317.200 |
| 68 |
30-01-2024 11:00 |
6.550 |
6.575 |
6.525 |
6.575 |
6.027.700 |
| 69 |
30-01-2024 10:30 |
6.550 |
6.550 |
6.525 |
6.550 |
1.181.400 |
| 70 |
30-01-2024 10:00 |
6.500 |
6.525 |
6.475 |
6.500 |
9.349.400 |
| 71 |
30-01-2024 09:30 |
6.450 |
6.500 |
6.450 |
6.500 |
1.669.400 |
| 72 |
30-01-2024 09:00 |
6.475 |
6.500 |
6.450 |
6.450 |
2.356.500 |
| 73 |
29-12-2023 16:00 |
6.050 |
6.050 |
6.050 |
6.050 |
0 |
| 74 |
29-12-2023 15:30 |
6.025 |
6.050 |
6.025 |
6.025 |
5.354.800 |
| 75 |
29-12-2023 15:00 |
6.050 |
6.050 |
6.025 |
6.050 |
4.087.100 |
| 76 |
29-12-2023 14:30 |
6.075 |
6.075 |
6.025 |
6.025 |
1.352.600 |
| 77 |
29-12-2023 14:00 |
6.050 |
6.050 |
6.025 |
6.025 |
2.326.200 |
| 78 |
29-12-2023 11:00 |
6.025 |
6.050 |
6.025 |
6.025 |
1.816.500 |
| 79 |
29-12-2023 10:30 |
6.025 |
6.050 |
6.000 |
6.050 |
3.382.700 |
| 80 |
29-12-2023 10:00 |
6.075 |
6.075 |
6.000 |
6.025 |
6.234.000 |
| 81 |
29-12-2023 09:30 |
6.050 |
6.075 |
6.050 |
6.050 |
3.093.400 |
| 82 |
29-12-2023 09:00 |
6.125 |
6.125 |
6.075 |
6.100 |
3.078.300 |
| 83 |
29-11-2023 16:00 |
5.850 |
5.850 |
5.850 |
5.850 |
0 |
| 84 |
29-11-2023 15:30 |
5.825 |
5.850 |
5.825 |
5.825 |
3.005.900 |
| 85 |
29-11-2023 15:00 |
5.825 |
5.875 |
5.825 |
5.850 |
3.914.900 |
| 86 |
29-11-2023 14:30 |
5.825 |
5.850 |
5.825 |
5.850 |
1.236.200 |
| 87 |
29-11-2023 14:00 |
5.825 |
5.850 |
5.825 |
5.825 |
1.506.000 |
| 88 |
29-11-2023 13:30 |
5.850 |
5.850 |
5.825 |
5.825 |
835.500 |
| 89 |
29-11-2023 11:30 |
5.850 |
5.850 |
5.825 |
5.850 |
2.328.500 |
| 90 |
29-11-2023 11:00 |
5.850 |
5.875 |
5.825 |
5.850 |
3.765.000 |
| 91 |
29-11-2023 10:30 |
5.850 |
5.875 |
5.850 |
5.875 |
1.715.600 |
| 92 |
29-11-2023 10:00 |
5.875 |
5.900 |
5.850 |
5.875 |
2.622.000 |
| 93 |
29-11-2023 09:30 |
5.900 |
5.900 |
5.875 |
5.875 |
1.616.800 |
| 94 |
29-11-2023 09:00 |
5.875 |
5.925 |
5.875 |
5.900 |
2.756.000 |
| 95 |
29-09-2023 16:00 |
6.025 |
6.025 |
6.025 |
6.025 |
0 |
| 96 |
29-09-2023 15:30 |
6.025 |
6.050 |
6.025 |
6.025 |
7.371.000 |
| 97 |
29-09-2023 15:00 |
6.025 |
6.050 |
6.025 |
6.025 |
3.657.100 |
| 98 |
29-09-2023 14:30 |
6.025 |
6.050 |
6.025 |
6.025 |
1.908.600 |
| 99 |
29-09-2023 14:00 |
6.050 |
6.050 |
6.025 |
6.050 |
1.617.400 |
| 100 |
29-09-2023 11:00 |
6.025 |
6.050 |
6.025 |
6.050 |
1.077.000 |
| 101 |
29-09-2023 10:30 |
6.025 |
6.050 |
6.025 |
6.025 |
1.066.500 |
| 102 |
29-09-2023 10:00 |
6.050 |
6.050 |
6.025 |
6.025 |
1.054.300 |
| 103 |
29-09-2023 09:30 |
6.025 |
6.050 |
6.025 |
6.050 |
1.550.400 |
| 104 |
29-09-2023 09:00 |
6.025 |
6.050 |
6.000 |
6.025 |
2.811.800 |
| 105 |
29-05-2024 16:00 |
5.800 |
5.800 |
5.800 |
5.800 |
0 |
| 106 |
29-05-2024 15:30 |
5.800 |
5.825 |
5.800 |
5.800 |
18.702.400 |
| 107 |
29-05-2024 15:00 |
5.825 |
5.825 |
5.800 |
5.800 |
2.416.600 |
| 108 |
29-05-2024 14:30 |
5.750 |
5.800 |
5.750 |
5.800 |
8.061.500 |
| 109 |
29-05-2024 14:00 |
5.800 |
5.825 |
5.775 |
5.800 |
4.820.900 |
| 110 |
29-05-2024 13:30 |
5.750 |
5.825 |
5.750 |
5.800 |
10.358.900 |
| 111 |
29-05-2024 11:30 |
5.750 |
5.775 |
5.750 |
5.775 |
5.013.500 |
| 112 |
29-05-2024 11:00 |
5.750 |
5.750 |
5.725 |
5.750 |
2.842.800 |
| 113 |
29-05-2024 10:30 |
5.725 |
5.750 |
5.725 |
5.725 |
2.714.100 |
| 114 |
29-05-2024 10:00 |
5.775 |
5.775 |
5.700 |
5.750 |
22.041.600 |
| 115 |
29-05-2024 09:30 |
5.850 |
5.850 |
5.775 |
5.775 |
6.740.300 |
| 116 |
29-05-2024 09:00 |
5.850 |
5.850 |
5.750 |
5.825 |
19.022.300 |
| 117 |
29-04-2024 16:00 |
6.925 |
6.925 |
6.925 |
6.925 |
0 |
| 118 |
29-04-2024 15:30 |
6.925 |
6.950 |
6.900 |
6.900 |
8.182.900 |
| 119 |
29-04-2024 15:00 |
6.875 |
6.900 |
6.850 |
6.875 |
5.132.000 |
| 120 |
29-04-2024 14:30 |
6.850 |
6.875 |
6.825 |
6.875 |
4.866.700 |
| 121 |
29-04-2024 14:00 |
6.850 |
6.875 |
6.825 |
6.850 |
2.643.500 |
| 122 |
29-04-2024 13:30 |
6.850 |
6.900 |
6.825 |
6.850 |
3.799.300 |
| 123 |
29-04-2024 11:30 |
6.875 |
6.900 |
6.825 |
6.875 |
2.051.200 |
| 124 |
29-04-2024 11:00 |
6.900 |
6.900 |
6.825 |
6.875 |
2.274.500 |
| 125 |
29-04-2024 10:30 |
6.825 |
6.900 |
6.825 |
6.900 |
3.061.700 |
| 126 |
29-04-2024 10:00 |
6.875 |
6.875 |
6.800 |
6.800 |
1.189.000 |
| 127 |
29-04-2024 09:30 |
6.825 |
6.850 |
6.800 |
6.825 |
2.403.600 |
| 128 |
29-04-2024 09:00 |
6.675 |
6.800 |
6.650 |
6.775 |
4.884.800 |
| 129 |
29-02-2024 16:00 |
7.000 |
7.000 |
7.000 |
7.000 |
0 |
| 130 |
29-02-2024 15:30 |
7.050 |
7.100 |
7.025 |
7.075 |
10.470.400 |
| 131 |
29-02-2024 15:00 |
7.050 |
7.050 |
7.000 |
7.025 |
14.564.600 |
| 132 |
29-02-2024 14:30 |
7.050 |
7.075 |
7.025 |
7.025 |
5.633.800 |
| 133 |
29-02-2024 14:00 |
7.075 |
7.075 |
7.050 |
7.075 |
2.973.700 |
| 134 |
29-02-2024 13:30 |
7.050 |
7.075 |
7.050 |
7.075 |
4.255.500 |
| 135 |
29-02-2024 11:30 |
7.075 |
7.075 |
7.050 |
7.075 |
1.615.100 |
| 136 |
29-02-2024 11:00 |
7.050 |
7.050 |
7.025 |
7.050 |
2.500.200 |
| 137 |
29-02-2024 10:30 |
7.050 |
7.050 |
7.025 |
7.050 |
2.116.600 |
| 138 |
29-02-2024 10:00 |
7.050 |
7.075 |
7.025 |
7.050 |
3.624.500 |
| 139 |
29-02-2024 09:30 |
7.100 |
7.125 |
7.075 |
7.075 |
2.680.700 |
| 140 |
29-02-2024 09:00 |
7.100 |
7.150 |
7.075 |
7.100 |
5.224.300 |
| 141 |
29-01-2024 16:00 |
6.475 |
6.475 |
6.475 |
6.475 |
0 |
| 142 |
29-01-2024 15:30 |
6.450 |
6.475 |
6.425 |
6.475 |
9.453.700 |
| 143 |
29-01-2024 15:00 |
6.450 |
6.475 |
6.425 |
6.450 |
11.117.400 |
| 144 |
29-01-2024 14:30 |
6.400 |
6.450 |
6.375 |
6.425 |
7.088.900 |
| 145 |
29-01-2024 14:00 |
6.400 |
6.400 |
6.375 |
6.400 |
1.410.200 |
| 146 |
29-01-2024 13:30 |
6.400 |
6.400 |
6.350 |
6.375 |
12.680.100 |
| 147 |
29-01-2024 11:30 |
6.400 |
6.400 |
6.375 |
6.375 |
3.585.000 |
| 148 |
29-01-2024 11:00 |
6.350 |
6.375 |
6.325 |
6.375 |
5.788.100 |
| 149 |
29-01-2024 10:30 |
6.325 |
6.375 |
6.300 |
6.350 |
16.415.000 |
| 150 |
29-01-2024 10:00 |
6.325 |
6.350 |
6.300 |
6.300 |
8.528.300 |
| 151 |
29-01-2024 09:30 |
6.275 |
6.325 |
6.275 |
6.300 |
5.001.500 |
| 152 |
29-01-2024 09:00 |
6.350 |
6.350 |
6.275 |
6.275 |
4.387.900 |
| 153 |
28-12-2023 16:00 |
6.125 |
6.125 |
6.125 |
6.125 |
0 |
| 154 |
28-12-2023 15:30 |
6.100 |
6.150 |
6.100 |
6.100 |
7.606.500 |
| 155 |
28-12-2023 15:00 |
6.075 |
6.125 |
6.075 |
6.100 |
15.700.900 |
| 156 |
28-12-2023 14:30 |
6.075 |
6.100 |
6.050 |
6.100 |
2.759.500 |
| 157 |
28-12-2023 14:00 |
6.075 |
6.100 |
6.075 |
6.075 |
1.074.400 |
| 158 |
28-12-2023 13:30 |
6.050 |
6.100 |
6.050 |
6.075 |
10.955.800 |
| 159 |
28-12-2023 11:30 |
6.025 |
6.075 |
6.025 |
6.050 |
7.009.500 |
| 160 |
28-12-2023 11:00 |
6.025 |
6.050 |
6.025 |
6.050 |
468.400 |
| 161 |
28-12-2023 10:30 |
6.025 |
6.050 |
6.025 |
6.050 |
541.300 |
| 162 |
28-12-2023 10:00 |
6.025 |
6.050 |
6.025 |
6.025 |
484.900 |
| 163 |
28-12-2023 09:30 |
6.050 |
6.050 |
6.025 |
6.050 |
751.700 |
| 164 |
28-12-2023 09:00 |
6.050 |
6.050 |
6.000 |
6.050 |
1.329.400 |
| 165 |
28-11-2023 16:00 |
5.900 |
5.900 |
5.900 |
5.900 |
0 |
| 166 |
28-11-2023 15:30 |
5.900 |
5.925 |
5.875 |
5.900 |
8.340.600 |
| 167 |
28-11-2023 15:00 |
5.925 |
5.925 |
5.900 |
5.900 |
4.274.100 |
| 168 |
28-11-2023 14:30 |
5.925 |
5.925 |
5.900 |
5.925 |
3.403.900 |
| 169 |
28-11-2023 14:00 |
5.925 |
5.925 |
5.900 |
5.900 |
2.047.400 |
| 170 |
28-11-2023 13:30 |
5.925 |
5.925 |
5.900 |
5.925 |
1.063.100 |
| 171 |
28-11-2023 11:30 |
5.925 |
5.925 |
5.900 |
5.925 |
2.752.900 |
| 172 |
28-11-2023 11:00 |
5.925 |
5.925 |
5.900 |
5.900 |
2.147.200 |
| 173 |
28-11-2023 10:30 |
5.900 |
5.925 |
5.900 |
5.900 |
1.244.900 |
| 174 |
28-11-2023 10:00 |
5.900 |
5.925 |
5.900 |
5.925 |
1.847.600 |
| 175 |
28-11-2023 09:30 |
5.900 |
5.925 |
5.900 |
5.900 |
3.177.000 |
| 176 |
28-11-2023 09:00 |
5.900 |
5.925 |
5.900 |
5.925 |
2.209.000 |
| 177 |
28-05-2024 16:00 |
5.950 |
5.950 |
5.950 |
5.950 |
0 |
| 178 |
28-05-2024 15:30 |
5.975 |
6.000 |
5.950 |
5.950 |
7.603.100 |
| 179 |
28-05-2024 15:00 |
6.000 |
6.000 |
5.950 |
5.950 |
10.175.200 |
| 180 |
28-05-2024 14:30 |
6.000 |
6.000 |
5.975 |
5.975 |
1.874.300 |
| 181 |
28-05-2024 14:00 |
5.950 |
6.000 |
5.950 |
5.975 |
4.860.100 |
| 182 |
28-05-2024 13:30 |
5.975 |
5.975 |
5.950 |
5.950 |
1.723.200 |
| 183 |
28-05-2024 11:30 |
5.950 |
5.975 |
5.950 |
5.950 |
1.643.300 |
| 184 |
28-05-2024 11:00 |
5.950 |
5.975 |
5.950 |
5.975 |
1.575.400 |
| 185 |
28-05-2024 10:30 |
5.975 |
5.975 |
5.950 |
5.975 |
2.576.100 |
| 186 |
28-05-2024 10:00 |
5.975 |
5.975 |
5.925 |
5.950 |
4.568.000 |
| 187 |
28-05-2024 09:30 |
5.925 |
6.025 |
5.925 |
5.950 |
17.231.300 |
| 188 |
28-05-2024 09:00 |
5.825 |
5.950 |
5.825 |
5.950 |
5.111.500 |
| 189 |
28-03-2024 16:00 |
7.250 |
7.250 |
7.250 |
7.250 |
0 |
| 190 |
28-03-2024 15:30 |
7.225 |
7.250 |
7.200 |
7.200 |
6.128.700 |
| 191 |
28-03-2024 15:00 |
7.200 |
7.250 |
7.200 |
7.225 |
11.720.400 |
| 192 |
28-03-2024 14:30 |
7.225 |
7.225 |
7.200 |
7.225 |
1.580.700 |
| 193 |
28-03-2024 14:00 |
7.225 |
7.225 |
7.200 |
7.200 |
1.256.900 |
| 194 |
28-03-2024 13:30 |
7.200 |
7.225 |
7.175 |
7.200 |
3.875.300 |
| 195 |
28-03-2024 11:30 |
7.225 |
7.225 |
7.200 |
7.225 |
2.204.500 |
| 196 |
28-03-2024 11:00 |
7.200 |
7.225 |
7.200 |
7.225 |
1.468.100 |
| 197 |
28-03-2024 10:30 |
7.225 |
7.250 |
7.200 |
7.225 |
3.166.900 |
| 198 |
28-03-2024 10:00 |
7.200 |
7.225 |
7.200 |
7.225 |
2.129.300 |
| 199 |
28-03-2024 09:30 |
7.175 |
7.200 |
7.175 |
7.200 |
1.388.200 |
| 200 |
28-03-2024 09:00 |
7.175 |
7.175 |
7.125 |
7.175 |
3.260.300 |
| 201 |
28-02-2024 16:00 |
7.125 |
7.125 |
7.125 |
7.125 |
0 |
| 202 |
28-02-2024 15:30 |
7.100 |
7.125 |
7.075 |
7.100 |
3.914.500 |
| 203 |
28-02-2024 15:00 |
7.075 |
7.125 |
7.075 |
7.100 |
7.496.700 |
| 204 |
28-02-2024 14:30 |
7.075 |
7.100 |
7.050 |
7.100 |
2.911.900 |
| 205 |
28-02-2024 14:00 |
7.075 |
7.100 |
7.050 |
7.050 |
7.564.900 |
| 206 |
28-02-2024 13:30 |
7.075 |
7.075 |
7.050 |
7.075 |
5.981.700 |
| 207 |
28-02-2024 11:30 |
7.050 |
7.075 |
7.050 |
7.075 |
1.313.100 |
| 208 |
28-02-2024 11:00 |
7.050 |
7.075 |
7.050 |
7.050 |
873.600 |
| 209 |
28-02-2024 10:30 |
7.050 |
7.075 |
7.050 |
7.075 |
1.365.900 |
| 210 |
28-02-2024 10:00 |
7.075 |
7.075 |
7.050 |
7.075 |
984.500 |
| 211 |
28-02-2024 09:30 |
7.050 |
7.075 |
7.050 |
7.075 |
1.581.200 |
| 212 |
28-02-2024 09:00 |
7.050 |
7.075 |
7.025 |
7.075 |
2.167.300 |
| 213 |
27-12-2023 16:00 |
6.000 |
6.000 |
6.000 |
6.000 |
0 |
| 214 |
27-12-2023 15:30 |
6.000 |
6.025 |
6.000 |
6.025 |
3.026.100 |
| 215 |
27-12-2023 15:00 |
6.025 |
6.025 |
5.975 |
6.000 |
4.350.300 |
| 216 |
27-12-2023 14:30 |
6.025 |
6.025 |
6.000 |
6.000 |
960.200 |
| 217 |
27-12-2023 14:00 |
5.975 |
6.025 |
5.975 |
6.000 |
14.308.200 |
| 218 |
27-12-2023 13:30 |
5.975 |
6.000 |
5.975 |
5.975 |
992.600 |
| 219 |
27-12-2023 11:30 |
5.975 |
6.000 |
5.950 |
5.975 |
743.100 |
| 220 |
27-12-2023 11:00 |
5.950 |
6.000 |
5.950 |
5.975 |
5.089.500 |
| 221 |
27-12-2023 10:30 |
5.950 |
5.975 |
5.950 |
5.950 |
561.300 |
| 222 |
27-12-2023 10:00 |
5.950 |
5.975 |
5.925 |
5.975 |
1.345.400 |
| 223 |
27-12-2023 09:30 |
5.950 |
5.975 |
5.925 |
5.925 |
2.681.400 |
| 224 |
27-12-2023 09:00 |
5.975 |
6.000 |
5.950 |
5.975 |
2.134.900 |
| 225 |
27-11-2023 16:00 |
5.900 |
5.900 |
5.900 |
5.900 |
0 |
| 226 |
27-11-2023 15:30 |
5.900 |
5.900 |
5.875 |
5.900 |
2.777.600 |
| 227 |
27-11-2023 15:00 |
5.875 |
5.900 |
5.875 |
5.875 |
2.477.700 |
| 228 |
27-11-2023 14:30 |
5.900 |
5.925 |
5.875 |
5.875 |
4.508.300 |
| 229 |
27-11-2023 14:00 |
5.875 |
5.900 |
5.875 |
5.875 |
1.444.900 |
| 230 |
27-11-2023 13:30 |
5.875 |
5.900 |
5.875 |
5.900 |
768.700 |
| 231 |
27-11-2023 11:30 |
5.875 |
5.900 |
5.875 |
5.900 |
690.800 |
| 232 |
27-11-2023 11:00 |
5.875 |
5.900 |
5.875 |
5.875 |
1.112.800 |
| 233 |
27-11-2023 10:30 |
5.900 |
5.925 |
5.875 |
5.875 |
1.310.200 |
| 234 |
27-11-2023 10:00 |
5.925 |
5.925 |
5.875 |
5.900 |
1.084.300 |
| 235 |
27-11-2023 09:30 |
5.900 |
5.925 |
5.875 |
5.900 |
6.448.200 |
| 236 |
27-11-2023 09:00 |
5.900 |
5.925 |
5.875 |
5.900 |
1.038.400 |
| 237 |
27-10-2023 16:00 |
5.700 |
5.700 |
5.700 |
5.700 |
0 |
| 238 |
27-10-2023 15:30 |
5.750 |
5.750 |
5.725 |
5.725 |
7.233.500 |
| 239 |
27-10-2023 15:00 |
5.775 |
5.775 |
5.725 |
5.725 |
16.559.700 |
| 240 |
27-10-2023 14:30 |
5.775 |
5.775 |
5.750 |
5.750 |
5.881.600 |
| 241 |
27-10-2023 14:00 |
5.775 |
5.775 |
5.750 |
5.775 |
6.393.500 |
| 242 |
27-10-2023 11:00 |
5.750 |
5.775 |
5.750 |
5.775 |
1.905.800 |
| 243 |
27-10-2023 10:30 |
5.775 |
5.775 |
5.750 |
5.775 |
2.161.100 |
| 244 |
27-10-2023 10:00 |
5.775 |
5.775 |
5.750 |
5.775 |
3.577.900 |
| 245 |
27-10-2023 09:30 |
5.750 |
5.775 |
5.725 |
5.775 |
1.291.500 |
| 246 |
27-10-2023 09:00 |
5.750 |
5.750 |
5.700 |
5.700 |
8.192.200 |
| 247 |
27-09-2023 16:00 |
6.000 |
6.000 |
6.000 |
6.000 |
0 |
| 248 |
27-09-2023 15:30 |
6.025 |
6.025 |
6.000 |
6.025 |
5.042.100 |
| 249 |
27-09-2023 15:00 |
6.000 |
6.025 |
6.000 |
6.000 |
1.613.800 |
| 250 |
27-09-2023 14:30 |
6.050 |
6.050 |
6.000 |
6.000 |
2.950.600 |
| 251 |
27-09-2023 14:00 |
6.025 |
6.050 |
6.000 |
6.000 |
2.563.400 |
| 252 |
27-09-2023 13:30 |
6.000 |
6.050 |
6.000 |
6.000 |
4.238.300 |
| 253 |
27-09-2023 12:00 |
6.000 |
6.000 |
6.000 |
6.000 |
100 |
| 254 |
27-09-2023 11:30 |
6.025 |
6.050 |
6.000 |
6.000 |
1.758.000 |
| 255 |
27-09-2023 11:00 |
6.000 |
6.025 |
6.000 |
6.000 |
926.900 |
| 256 |
27-09-2023 10:30 |
6.000 |
6.025 |
5.975 |
6.000 |
1.965.600 |
| 257 |
27-09-2023 10:00 |
6.000 |
6.025 |
6.000 |
6.000 |
1.091.800 |
| 258 |
27-09-2023 09:30 |
6.000 |
6.025 |
6.000 |
6.000 |
1.351.200 |
| 259 |
27-09-2023 09:00 |
5.925 |
5.975 |
5.900 |
5.950 |
9.075.700 |
| 260 |
27-05-2024 16:00 |
5.825 |
5.825 |
5.825 |
5.825 |
0 |
| 261 |
27-05-2024 15:30 |
5.875 |
5.875 |
5.850 |
5.850 |
24.517.800 |
| 262 |
27-05-2024 15:00 |
5.900 |
5.925 |
5.875 |
5.875 |
20.476.700 |
| 263 |
27-05-2024 14:30 |
5.925 |
5.925 |
5.900 |
5.925 |
6.931.400 |
| 264 |
27-05-2024 14:00 |
5.950 |
5.950 |
5.900 |
5.925 |
4.237.300 |
| 265 |
27-05-2024 13:30 |
5.875 |
5.900 |
5.850 |
5.875 |
6.038.700 |
| 266 |
27-05-2024 11:30 |
5.925 |
5.925 |
5.875 |
5.900 |
3.342.500 |
| 267 |
27-05-2024 11:00 |
5.850 |
5.900 |
5.850 |
5.900 |
15.380.000 |
| 268 |
27-05-2024 10:30 |
5.900 |
5.900 |
5.875 |
5.875 |
4.577.800 |
| 269 |
27-05-2024 10:00 |
5.925 |
5.950 |
5.875 |
5.875 |
16.528.300 |
| 270 |
27-05-2024 09:30 |
5.975 |
5.975 |
5.950 |
5.975 |
3.712.300 |
| 271 |
27-05-2024 09:00 |
6.025 |
6.050 |
5.925 |
5.950 |
30.360.700 |
| 272 |
27-03-2024 16:00 |
7.175 |
7.175 |
7.175 |
7.175 |
0 |
| 273 |
27-03-2024 15:30 |
7.200 |
7.200 |
7.175 |
7.175 |
2.130.200 |
| 274 |
27-03-2024 15:00 |
7.200 |
7.225 |
7.175 |
7.225 |
2.621.500 |
| 275 |
27-03-2024 14:30 |
7.175 |
7.200 |
7.175 |
7.175 |
748.600 |
| 276 |
27-03-2024 14:00 |
7.225 |
7.225 |
7.175 |
7.175 |
3.217.600 |
| 277 |
27-03-2024 13:30 |
7.225 |
7.250 |
7.225 |
7.225 |
2.363.300 |
| 278 |
27-03-2024 11:30 |
7.250 |
7.250 |
7.225 |
7.250 |
456.300 |
| 279 |
27-03-2024 11:00 |
7.225 |
7.225 |
7.200 |
7.200 |
1.707.100 |
| 280 |
27-03-2024 10:30 |
7.200 |
7.225 |
7.200 |
7.200 |
761.200 |
| 281 |
27-03-2024 10:00 |
7.250 |
7.250 |
7.200 |
7.200 |
4.180.300 |
| 282 |
27-03-2024 09:30 |
7.225 |
7.250 |
7.200 |
7.225 |
1.900.500 |
| 283 |
27-03-2024 09:00 |
7.200 |
7.250 |
7.175 |
7.250 |
6.515.300 |
| 284 |
27-02-2024 16:00 |
7.075 |
7.075 |
7.075 |
7.075 |
0 |
| 285 |
27-02-2024 15:30 |
7.050 |
7.075 |
7.025 |
7.075 |
5.519.000 |
| 286 |
27-02-2024 15:00 |
7.100 |
7.100 |
7.050 |
7.050 |
4.948.600 |
| 287 |
27-02-2024 14:30 |
7.075 |
7.100 |
7.075 |
7.075 |
3.124.500 |
| 288 |
27-02-2024 14:00 |
7.075 |
7.075 |
7.050 |
7.075 |
2.186.400 |
| 289 |
27-02-2024 13:30 |
7.075 |
7.075 |
7.050 |
7.075 |
3.587.200 |
| 290 |
27-02-2024 11:30 |
7.050 |
7.075 |
7.050 |
7.075 |
749.800 |
| 291 |
27-02-2024 11:00 |
7.050 |
7.075 |
7.050 |
7.075 |
796.100 |
| 292 |
27-02-2024 10:30 |
7.025 |
7.075 |
7.025 |
7.075 |
2.676.600 |
| 293 |
27-02-2024 10:00 |
7.025 |
7.050 |
7.000 |
7.050 |
1.554.600 |
| 294 |
27-02-2024 09:30 |
7.025 |
7.050 |
7.000 |
7.050 |
1.544.700 |
| 295 |
27-02-2024 09:00 |
7.000 |
7.025 |
6.975 |
7.025 |
4.213.700 |
| 296 |
26-10-2023 16:00 |
5.700 |
5.700 |
5.700 |
5.700 |
0 |
| 297 |
26-10-2023 15:30 |
5.725 |
5.725 |
5.700 |
5.725 |
4.426.100 |
| 298 |
26-10-2023 15:00 |
5.750 |
5.750 |
5.700 |
5.725 |
3.687.700 |
| 299 |
26-10-2023 14:30 |
5.775 |
5.775 |
5.725 |
5.750 |
4.667.600 |
| 300 |
26-10-2023 14:00 |
5.775 |
5.775 |
5.750 |
5.775 |
752.500 |
| 301 |
26-10-2023 13:30 |
5.725 |
5.775 |
5.725 |
5.775 |
16.478.300 |
| 302 |
26-10-2023 11:30 |
5.725 |
5.750 |
5.725 |
5.725 |
1.542.700 |
| 303 |
26-10-2023 11:00 |
5.725 |
5.750 |
5.725 |
5.750 |
1.105.400 |
| 304 |
26-10-2023 10:30 |
5.750 |
5.750 |
5.725 |
5.725 |
3.124.700 |
| 305 |
26-10-2023 10:00 |
5.725 |
5.750 |
5.700 |
5.750 |
4.496.200 |
| 306 |
26-10-2023 09:30 |
5.775 |
5.775 |
5.725 |
5.750 |
3.745.800 |
| 307 |
26-10-2023 09:00 |
5.825 |
5.850 |
5.750 |
5.775 |
12.307.800 |
| 308 |
26-09-2023 16:00 |
5.925 |
5.925 |
5.925 |
5.925 |
0 |
| 309 |
26-09-2023 15:30 |
5.850 |
5.900 |
5.850 |
5.900 |
8.443.800 |
| 310 |
26-09-2023 15:00 |
5.875 |
5.900 |
5.850 |
5.875 |
18.405.300 |
| 311 |
26-09-2023 14:30 |
5.900 |
5.925 |
5.900 |
5.900 |
4.200.600 |
| 312 |
26-09-2023 14:00 |
5.900 |
5.925 |
5.900 |
5.925 |
2.176.700 |
| 313 |
26-09-2023 13:30 |
5.925 |
5.925 |
5.875 |
5.900 |
7.273.900 |
| 314 |
26-09-2023 11:30 |
5.925 |
5.925 |
5.900 |
5.925 |
2.282.800 |
| 315 |
26-09-2023 11:00 |
5.900 |
5.925 |
5.875 |
5.925 |
3.458.900 |
| 316 |
26-09-2023 10:30 |
5.875 |
5.875 |
5.850 |
5.875 |
2.573.400 |
| 317 |
26-09-2023 10:00 |
5.875 |
5.900 |
5.850 |
5.900 |
2.224.100 |
| 318 |
26-09-2023 09:30 |
5.925 |
5.925 |
5.875 |
5.875 |
6.163.900 |
| 319 |
26-09-2023 09:00 |
5.975 |
6.000 |
5.900 |
5.925 |
8.084.800 |
| 320 |
26-04-2024 16:00 |
6.750 |
6.750 |
6.750 |
6.750 |
0 |
| 321 |
26-04-2024 15:30 |
6.750 |
6.825 |
6.750 |
6.775 |
11.409.800 |
| 322 |
26-04-2024 15:00 |
6.825 |
6.850 |
6.750 |
6.750 |
10.251.400 |
| 323 |
26-04-2024 14:30 |
6.850 |
6.900 |
6.800 |
6.825 |
8.592.400 |
| 324 |
26-04-2024 14:00 |
6.975 |
7.000 |
6.875 |
6.875 |
12.566.400 |
| 325 |
26-04-2024 11:00 |
7.000 |
7.025 |
6.975 |
7.025 |
6.216.900 |
| 326 |
26-04-2024 10:30 |
6.900 |
6.925 |
6.900 |
6.925 |
2.379.200 |
| 327 |
26-04-2024 10:00 |
6.925 |
6.925 |
6.900 |
6.900 |
2.613.200 |
| 328 |
26-04-2024 09:30 |
6.900 |
6.925 |
6.875 |
6.900 |
6.742.400 |
| 329 |
26-04-2024 09:00 |
6.975 |
6.975 |
6.875 |
6.900 |
7.741.400 |
| 330 |
26-03-2024 16:00 |
7.175 |
7.175 |
7.175 |
7.175 |
0 |
| 331 |
26-03-2024 15:30 |
7.175 |
7.225 |
7.175 |
7.225 |
6.580.100 |
| 332 |
26-03-2024 15:00 |
7.200 |
7.200 |
7.175 |
7.200 |
3.474.000 |
| 333 |
26-03-2024 14:30 |
7.175 |
7.200 |
7.175 |
7.200 |
1.625.900 |
| 334 |
26-03-2024 14:00 |
7.175 |
7.200 |
7.175 |
7.175 |
1.977.800 |
| 335 |
26-03-2024 13:30 |
7.175 |
7.200 |
7.175 |
7.200 |
1.705.800 |
| 336 |
26-03-2024 11:30 |
7.175 |
7.200 |
7.150 |
7.150 |
2.802.800 |
| 337 |
26-03-2024 11:00 |
7.200 |
7.200 |
7.175 |
7.175 |
1.359.700 |
| 338 |
26-03-2024 10:30 |
7.200 |
7.200 |
7.175 |
7.175 |
1.437.500 |
| 339 |
26-03-2024 10:00 |
7.200 |
7.225 |
7.175 |
7.200 |
3.015.600 |
| 340 |
26-03-2024 09:30 |
7.175 |
7.200 |
7.175 |
7.200 |
1.116.600 |
| 341 |
26-03-2024 09:00 |
7.175 |
7.200 |
7.125 |
7.200 |
2.701.600 |
| 342 |
26-02-2024 16:00 |
7.050 |
7.050 |
7.050 |
7.050 |
0 |
| 343 |
26-02-2024 15:30 |
7.025 |
7.050 |
7.000 |
7.000 |
8.001.800 |
| 344 |
26-02-2024 15:00 |
7.050 |
7.050 |
7.025 |
7.025 |
1.723.100 |
| 345 |
26-02-2024 14:30 |
7.025 |
7.050 |
7.000 |
7.025 |
9.497.300 |
| 346 |
26-02-2024 14:00 |
7.000 |
7.025 |
7.000 |
7.025 |
1.123.900 |
| 347 |
26-02-2024 13:30 |
7.025 |
7.025 |
7.000 |
7.025 |
1.197.700 |
| 348 |
26-02-2024 11:30 |
7.025 |
7.025 |
7.000 |
7.000 |
871.100 |
| 349 |
26-02-2024 11:00 |
7.050 |
7.050 |
7.025 |
7.025 |
549.300 |
| 350 |
26-02-2024 10:30 |
7.050 |
7.075 |
7.025 |
7.075 |
2.574.200 |
| 351 |
26-02-2024 10:00 |
7.000 |
7.075 |
7.000 |
7.050 |
7.841.500 |
| 352 |
26-02-2024 09:30 |
7.025 |
7.025 |
7.000 |
7.000 |
1.418.000 |
| 353 |
26-02-2024 09:00 |
6.950 |
7.000 |
6.950 |
7.000 |
7.110.300 |
| 354 |
26-01-2024 16:00 |
6.300 |
6.300 |
6.300 |
6.300 |
0 |
| 355 |
26-01-2024 15:30 |
6.275 |
6.275 |
6.225 |
6.250 |
14.481.300 |
| 356 |
26-01-2024 15:00 |
6.300 |
6.300 |
6.250 |
6.275 |
3.085.600 |
| 357 |
26-01-2024 14:30 |
6.325 |
6.325 |
6.275 |
6.300 |
9.049.600 |
| 358 |
26-01-2024 14:00 |
6.300 |
6.325 |
6.250 |
6.300 |
6.652.000 |
| 359 |
26-01-2024 11:00 |
6.275 |
6.300 |
6.275 |
6.300 |
1.041.900 |
| 360 |
26-01-2024 10:30 |
6.275 |
6.300 |
6.275 |
6.275 |
5.014.700 |
| 361 |
26-01-2024 10:00 |
6.300 |
6.325 |
6.275 |
6.300 |
4.599.800 |
| 362 |
26-01-2024 09:30 |
6.300 |
6.300 |
6.250 |
6.300 |
4.627.500 |
| 363 |
26-01-2024 09:00 |
6.275 |
6.325 |
6.275 |
6.275 |
2.193.700 |
| 364 |
25-10-2023 16:00 |
5.850 |
5.850 |
5.850 |
5.850 |
0 |
| 365 |
25-10-2023 15:30 |
5.875 |
5.900 |
5.850 |
5.875 |
13.952.800 |
| 366 |
25-10-2023 15:00 |
5.875 |
5.875 |
5.850 |
5.850 |
2.890.300 |
| 367 |
25-10-2023 14:30 |
5.900 |
5.900 |
5.850 |
5.875 |
5.954.500 |
| 368 |
25-10-2023 14:00 |
5.900 |
5.900 |
5.875 |
5.900 |
1.927.900 |
| 369 |
25-10-2023 13:30 |
5.850 |
5.900 |
5.850 |
5.900 |
5.668.700 |
| 370 |
25-10-2023 11:30 |
5.875 |
5.875 |
5.850 |
5.875 |
1.280.800 |
| 371 |
25-10-2023 11:00 |
5.850 |
5.850 |
5.825 |
5.850 |
4.129.900 |
| 372 |
25-10-2023 10:30 |
5.875 |
5.875 |
5.825 |
5.825 |
4.522.300 |
| 373 |
25-10-2023 10:00 |
5.875 |
5.875 |
5.850 |
5.850 |
1.628.600 |
| 374 |
25-10-2023 09:30 |
5.850 |
5.875 |
5.825 |
5.875 |
5.043.400 |
| 375 |
25-10-2023 09:00 |
5.850 |
5.850 |
5.775 |
5.850 |
9.426.100 |
| 376 |
25-09-2023 16:00 |
6.000 |
6.000 |
6.000 |
6.000 |
0 |
| 377 |
25-09-2023 15:30 |
6.000 |
6.025 |
5.975 |
5.975 |
2.405.700 |
| 378 |
25-09-2023 15:00 |
6.000 |
6.025 |
5.975 |
6.000 |
1.757.600 |
| 379 |
25-09-2023 14:30 |
6.000 |
6.025 |
6.000 |
6.025 |
369.700 |
| 380 |
25-09-2023 14:00 |
6.025 |
6.050 |
6.000 |
6.000 |
2.687.000 |
| 381 |
25-09-2023 13:30 |
6.000 |
6.050 |
6.000 |
6.050 |
3.066.600 |
| 382 |
25-09-2023 11:30 |
6.025 |
6.025 |
6.000 |
6.025 |
214.400 |
| 383 |
25-09-2023 11:00 |
6.000 |
6.050 |
6.000 |
6.050 |
2.234.200 |
| 384 |
25-09-2023 10:30 |
6.000 |
6.025 |
5.975 |
6.000 |
891.000 |
| 385 |
25-09-2023 10:00 |
6.000 |
6.025 |
5.975 |
6.000 |
4.811.100 |
| 386 |
25-09-2023 09:30 |
5.975 |
6.025 |
5.975 |
6.000 |
1.620.500 |
| 387 |
25-09-2023 09:00 |
6.000 |
6.025 |
5.975 |
5.975 |
2.987.900 |
| 388 |
25-04-2024 16:00 |
6.950 |
6.950 |
6.950 |
6.950 |
0 |
| 389 |
25-04-2024 15:30 |
6.975 |
7.000 |
6.950 |
7.000 |
7.199.400 |
| 390 |
25-04-2024 15:00 |
6.975 |
7.000 |
6.975 |
7.000 |
2.092.600 |
| 391 |
25-04-2024 14:30 |
6.975 |
7.025 |
6.975 |
7.000 |
9.755.800 |
| 392 |
25-04-2024 14:00 |
6.975 |
7.000 |
6.975 |
6.975 |
4.662.200 |
| 393 |
25-04-2024 13:30 |
6.975 |
7.000 |
6.975 |
6.975 |
3.648.700 |
| 394 |
25-04-2024 11:30 |
7.000 |
7.000 |
6.975 |
6.975 |
3.037.600 |
| 395 |
25-04-2024 11:00 |
6.975 |
7.025 |
6.950 |
7.000 |
9.618.200 |
| 396 |
25-04-2024 10:30 |
6.975 |
6.975 |
6.950 |
6.950 |
2.302.800 |
| 397 |
25-04-2024 10:00 |
6.950 |
6.975 |
6.950 |
6.975 |
2.057.500 |
| 398 |
25-04-2024 09:30 |
6.975 |
7.000 |
6.925 |
6.975 |
9.516.800 |
| 399 |
25-04-2024 09:00 |
7.050 |
7.075 |
6.950 |
6.975 |
6.626.000 |
| 400 |
25-03-2024 16:00 |
7.250 |
7.250 |
7.250 |
7.250 |
0 |
| 401 |
25-03-2024 15:30 |
7.225 |
7.250 |
7.200 |
7.250 |
12.303.000 |
| 402 |
25-03-2024 15:00 |
7.200 |
7.200 |
7.150 |
7.175 |
6.575.700 |
| 403 |
25-03-2024 14:30 |
7.200 |
7.200 |
7.175 |
7.175 |
2.335.600 |
| 404 |
25-03-2024 14:00 |
7.125 |
7.175 |
7.125 |
7.175 |
5.800.200 |
| 405 |
25-03-2024 13:30 |
7.100 |
7.150 |
7.100 |
7.150 |
2.979.600 |
| 406 |
25-03-2024 11:30 |
7.100 |
7.125 |
7.100 |
7.125 |
887.200 |
| 407 |
25-03-2024 11:00 |
7.125 |
7.125 |
7.100 |
7.125 |
711.200 |
| 408 |
25-03-2024 10:30 |
7.075 |
7.100 |
7.075 |
7.075 |
794.500 |
| 409 |
25-03-2024 10:00 |
7.025 |
7.100 |
7.025 |
7.100 |
4.508.600 |
| 410 |
25-03-2024 09:30 |
7.050 |
7.050 |
7.025 |
7.050 |
2.052.800 |
| 411 |
25-03-2024 09:00 |
7.050 |
7.050 |
7.000 |
7.025 |
3.068.900 |
| 412 |
25-01-2024 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 413 |
25-01-2024 15:30 |
6.275 |
6.300 |
6.275 |
6.275 |
9.589.700 |
| 414 |
25-01-2024 15:00 |
6.325 |
6.325 |
6.275 |
6.300 |
11.791.000 |
| 415 |
25-01-2024 14:30 |
6.325 |
6.350 |
6.325 |
6.325 |
15.657.500 |
| 416 |
25-01-2024 14:00 |
6.375 |
6.375 |
6.325 |
6.325 |
9.465.900 |
| 417 |
25-01-2024 13:30 |
6.375 |
6.375 |
6.350 |
6.375 |
2.733.200 |
| 418 |
25-01-2024 11:30 |
6.375 |
6.375 |
6.350 |
6.375 |
1.790.800 |
| 419 |
25-01-2024 11:00 |
6.375 |
6.375 |
6.350 |
6.350 |
1.072.100 |
| 420 |
25-01-2024 10:30 |
6.375 |
6.375 |
6.350 |
6.375 |
829.200 |
| 421 |
25-01-2024 10:00 |
6.400 |
6.400 |
6.375 |
6.375 |
2.918.600 |
| 422 |
25-01-2024 09:30 |
6.375 |
6.400 |
6.350 |
6.400 |
2.817.300 |
| 423 |
25-01-2024 09:00 |
6.350 |
6.375 |
6.325 |
6.350 |
2.436.900 |
| 424 |
24-11-2023 16:00 |
5.875 |
5.875 |
5.875 |
5.875 |
0 |
| 425 |
24-11-2023 15:30 |
5.900 |
5.900 |
5.850 |
5.875 |
6.073.200 |
| 426 |
24-11-2023 15:00 |
5.875 |
5.900 |
5.875 |
5.875 |
2.716.400 |
| 427 |
24-11-2023 14:30 |
5.900 |
5.900 |
5.875 |
5.900 |
1.451.700 |
| 428 |
24-11-2023 14:00 |
5.875 |
5.900 |
5.875 |
5.900 |
3.134.000 |
| 429 |
24-11-2023 11:00 |
5.925 |
5.925 |
5.875 |
5.900 |
2.068.900 |
| 430 |
24-11-2023 10:30 |
5.925 |
5.925 |
5.900 |
5.900 |
403.600 |
| 431 |
24-11-2023 10:00 |
5.925 |
5.925 |
5.900 |
5.925 |
3.629.000 |
| 432 |
24-11-2023 09:30 |
5.925 |
5.925 |
5.900 |
5.925 |
508.800 |
| 433 |
24-11-2023 09:00 |
5.925 |
5.925 |
5.900 |
5.925 |
289.300 |
| 434 |
24-10-2023 16:00 |
5.750 |
5.750 |
5.750 |
5.750 |
0 |
| 435 |
24-10-2023 15:30 |
5.775 |
5.800 |
5.750 |
5.800 |
10.471.200 |
| 436 |
24-10-2023 15:00 |
5.750 |
5.775 |
5.750 |
5.775 |
2.798.900 |
| 437 |
24-10-2023 14:30 |
5.800 |
5.800 |
5.750 |
5.750 |
3.363.100 |
| 438 |
24-10-2023 14:00 |
5.775 |
5.800 |
5.775 |
5.775 |
4.444.600 |
| 439 |
24-10-2023 13:30 |
5.725 |
5.800 |
5.725 |
5.775 |
8.338.100 |
| 440 |
24-10-2023 11:30 |
5.725 |
5.750 |
5.725 |
5.750 |
1.911.800 |
| 441 |
24-10-2023 11:00 |
5.725 |
5.750 |
5.725 |
5.750 |
1.435.900 |
| 442 |
24-10-2023 10:30 |
5.750 |
5.750 |
5.725 |
5.725 |
606.100 |
| 443 |
24-10-2023 10:00 |
5.750 |
5.775 |
5.750 |
5.750 |
2.083.000 |
| 444 |
24-10-2023 09:30 |
5.775 |
5.775 |
5.750 |
5.750 |
1.073.400 |
| 445 |
24-10-2023 09:00 |
5.675 |
5.800 |
5.675 |
5.775 |
9.925.800 |
| 446 |
24-04-2024 16:00 |
7.050 |
7.050 |
7.050 |
7.050 |
0 |
| 447 |
24-04-2024 15:30 |
7.000 |
7.025 |
6.975 |
7.025 |
10.994.200 |
| 448 |
24-04-2024 15:00 |
6.975 |
7.000 |
6.950 |
6.975 |
3.401.100 |
| 449 |
24-04-2024 14:30 |
6.950 |
7.000 |
6.925 |
6.950 |
9.562.200 |
| 450 |
24-04-2024 14:00 |
6.950 |
6.950 |
6.900 |
6.950 |
5.975.100 |
| 451 |
24-04-2024 13:30 |
6.975 |
7.000 |
6.975 |
6.975 |
1.499.000 |
| 452 |
24-04-2024 11:30 |
6.950 |
6.975 |
6.950 |
6.950 |
1.176.200 |
| 453 |
24-04-2024 11:00 |
6.975 |
7.000 |
6.975 |
6.975 |
978.600 |
| 454 |
24-04-2024 10:30 |
7.050 |
7.050 |
6.975 |
7.000 |
9.557.700 |
| 455 |
24-04-2024 10:00 |
6.975 |
7.050 |
6.975 |
7.025 |
7.426.400 |
| 456 |
24-04-2024 09:30 |
6.950 |
6.975 |
6.925 |
6.975 |
5.054.200 |
| 457 |
24-04-2024 09:00 |
6.925 |
6.950 |
6.900 |
6.900 |
6.776.200 |
| 458 |
24-01-2024 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 459 |
24-01-2024 15:30 |
6.375 |
6.400 |
6.350 |
6.375 |
10.019.200 |
| 460 |
24-01-2024 15:00 |
6.350 |
6.375 |
6.350 |
6.375 |
3.850.700 |
| 461 |
24-01-2024 14:30 |
6.400 |
6.400 |
6.350 |
6.375 |
7.494.400 |
| 462 |
24-01-2024 14:00 |
6.400 |
6.400 |
6.375 |
6.400 |
2.344.300 |
| 463 |
24-01-2024 13:30 |
6.350 |
6.400 |
6.350 |
6.375 |
2.613.600 |
| 464 |
24-01-2024 11:30 |
6.400 |
6.400 |
6.375 |
6.375 |
461.400 |
| 465 |
24-01-2024 11:00 |
6.375 |
6.400 |
6.375 |
6.400 |
1.932.300 |
| 466 |
24-01-2024 10:30 |
6.375 |
6.400 |
6.375 |
6.400 |
1.173.400 |
| 467 |
24-01-2024 10:00 |
6.400 |
6.425 |
6.375 |
6.400 |
3.062.400 |
| 468 |
24-01-2024 09:30 |
6.425 |
6.425 |
6.375 |
6.375 |
19.917.200 |
| 469 |
24-01-2024 09:00 |
6.475 |
6.475 |
6.425 |
6.450 |
4.617.100 |
| 470 |
23-11-2023 16:00 |
5.900 |
5.900 |
5.900 |
5.900 |
0 |
| 471 |
23-11-2023 15:30 |
5.925 |
5.925 |
5.900 |
5.925 |
1.503.200 |
| 472 |
23-11-2023 15:00 |
5.900 |
5.950 |
5.900 |
5.925 |
1.191.800 |
| 473 |
23-11-2023 14:30 |
5.925 |
5.950 |
5.900 |
5.925 |
2.385.800 |
| 474 |
23-11-2023 14:00 |
5.900 |
5.925 |
5.900 |
5.900 |
1.209.500 |
| 475 |
23-11-2023 13:30 |
5.950 |
5.950 |
5.900 |
5.900 |
1.867.500 |
| 476 |
23-11-2023 11:30 |
5.925 |
5.950 |
5.925 |
5.950 |
621.900 |
| 477 |
23-11-2023 11:00 |
5.950 |
5.950 |
5.925 |
5.950 |
268.600 |
| 478 |
23-11-2023 10:30 |
5.925 |
5.950 |
5.900 |
5.950 |
1.633.500 |
| 479 |
23-11-2023 10:00 |
5.925 |
5.925 |
5.900 |
5.925 |
525.700 |
| 480 |
23-11-2023 09:30 |
5.925 |
5.950 |
5.900 |
5.900 |
1.159.800 |
| 481 |
23-11-2023 09:00 |
5.925 |
5.950 |
5.900 |
5.900 |
3.197.300 |
| 482 |
23-10-2023 16:00 |
5.675 |
5.675 |
5.675 |
5.675 |
0 |
| 483 |
23-10-2023 15:30 |
5.700 |
5.700 |
5.675 |
5.675 |
6.606.100 |
| 484 |
23-10-2023 15:00 |
5.675 |
5.700 |
5.675 |
5.700 |
2.071.200 |
| 485 |
23-10-2023 14:30 |
5.700 |
5.700 |
5.675 |
5.700 |
2.283.100 |
| 486 |
23-10-2023 14:00 |
5.675 |
5.700 |
5.675 |
5.700 |
1.402.100 |
| 487 |
23-10-2023 13:30 |
5.700 |
5.725 |
5.675 |
5.700 |
3.702.500 |
| 488 |
23-10-2023 11:30 |
5.725 |
5.725 |
5.675 |
5.675 |
2.769.100 |
| 489 |
23-10-2023 11:00 |
5.675 |
5.725 |
5.650 |
5.700 |
5.077.000 |
| 490 |
23-10-2023 10:30 |
5.625 |
5.650 |
5.625 |
5.650 |
968.200 |
| 491 |
23-10-2023 10:00 |
5.650 |
5.650 |
5.625 |
5.650 |
1.643.300 |
| 492 |
23-10-2023 09:30 |
5.675 |
5.700 |
5.650 |
5.650 |
5.182.900 |
| 493 |
23-10-2023 09:00 |
5.700 |
5.725 |
5.650 |
5.725 |
7.081.200 |
| 494 |
23-04-2024 16:00 |
6.825 |
6.825 |
6.825 |
6.825 |
0 |
| 495 |
23-04-2024 15:30 |
6.850 |
6.875 |
6.825 |
6.875 |
11.101.000 |
| 496 |
23-04-2024 15:00 |
6.825 |
6.850 |
6.800 |
6.850 |
4.138.200 |
| 497 |
23-04-2024 14:30 |
6.800 |
6.850 |
6.775 |
6.825 |
7.910.800 |
| 498 |
23-04-2024 14:00 |
6.825 |
6.850 |
6.800 |
6.825 |
1.609.000 |
| 499 |
23-04-2024 13:30 |
6.800 |
6.825 |
6.775 |
6.775 |
2.045.100 |
| 500 |
23-04-2024 11:30 |
6.850 |
6.850 |
6.825 |
6.825 |
633.400 |
| 501 |
23-04-2024 11:00 |
6.750 |
6.825 |
6.725 |
6.825 |
4.720.000 |
| 502 |
23-04-2024 10:30 |
6.875 |
6.875 |
6.800 |
6.800 |
5.504.200 |
| 503 |
23-04-2024 10:00 |
6.875 |
6.875 |
6.850 |
6.875 |
1.151.200 |
| 504 |
23-04-2024 09:30 |
6.825 |
6.875 |
6.825 |
6.875 |
3.181.300 |
| 505 |
23-04-2024 09:00 |
6.825 |
6.925 |
6.825 |
6.850 |
12.021.400 |
| 506 |
23-02-2024 16:00 |
7.050 |
7.050 |
7.050 |
7.050 |
0 |
| 507 |
23-02-2024 15:30 |
7.000 |
7.050 |
7.000 |
7.050 |
11.567.200 |
| 508 |
23-02-2024 15:00 |
7.000 |
7.025 |
7.000 |
7.000 |
5.864.000 |
| 509 |
23-02-2024 14:30 |
7.000 |
7.025 |
7.000 |
7.000 |
4.600.500 |
| 510 |
23-02-2024 14:00 |
7.025 |
7.025 |
7.000 |
7.025 |
7.104.200 |
| 511 |
23-02-2024 11:00 |
7.000 |
7.025 |
7.000 |
7.025 |
2.329.800 |
| 512 |
23-02-2024 10:30 |
7.000 |
7.050 |
7.000 |
7.050 |
3.656.000 |
| 513 |
23-02-2024 10:00 |
7.050 |
7.050 |
7.000 |
7.000 |
9.718.100 |
| 514 |
23-02-2024 09:30 |
7.025 |
7.050 |
7.000 |
7.025 |
12.360.000 |
| 515 |
23-02-2024 09:00 |
7.075 |
7.100 |
7.025 |
7.025 |
6.356.200 |
| 516 |
23-01-2024 16:00 |
6.500 |
6.500 |
6.500 |
6.500 |
0 |
| 517 |
23-01-2024 15:30 |
6.475 |
6.500 |
6.475 |
6.500 |
6.090.900 |
| 518 |
23-01-2024 15:00 |
6.475 |
6.500 |
6.450 |
6.475 |
5.015.000 |
| 519 |
23-01-2024 14:30 |
6.450 |
6.500 |
6.450 |
6.500 |
4.988.900 |
| 520 |
23-01-2024 14:00 |
6.475 |
6.500 |
6.475 |
6.475 |
1.264.900 |
| 521 |
23-01-2024 13:30 |
6.500 |
6.500 |
6.450 |
6.475 |
3.695.800 |
| 522 |
23-01-2024 11:30 |
6.475 |
6.500 |
6.475 |
6.500 |
1.798.400 |
| 523 |
23-01-2024 11:00 |
6.475 |
6.500 |
6.450 |
6.500 |
3.900.900 |
| 524 |
23-01-2024 10:30 |
6.525 |
6.525 |
6.475 |
6.475 |
5.105.400 |
| 525 |
23-01-2024 10:00 |
6.500 |
6.525 |
6.500 |
6.525 |
2.249.700 |
| 526 |
23-01-2024 09:30 |
6.500 |
6.525 |
6.500 |
6.525 |
657.600 |
| 527 |
23-01-2024 09:00 |
6.525 |
6.550 |
6.525 |
6.525 |
1.756.400 |
| 528 |
22-12-2023 16:00 |
5.975 |
5.975 |
5.975 |
5.975 |
0 |
| 529 |
22-12-2023 15:30 |
5.950 |
5.975 |
5.925 |
5.950 |
3.525.500 |
| 530 |
22-12-2023 15:00 |
5.925 |
5.950 |
5.925 |
5.925 |
1.858.000 |
| 531 |
22-12-2023 14:30 |
5.950 |
5.950 |
5.925 |
5.925 |
1.254.000 |
| 532 |
22-12-2023 14:00 |
5.950 |
5.975 |
5.925 |
5.950 |
2.467.500 |
| 533 |
22-12-2023 11:00 |
5.950 |
5.975 |
5.925 |
5.925 |
1.719.700 |
| 534 |
22-12-2023 10:30 |
5.950 |
5.975 |
5.925 |
5.925 |
1.459.600 |
| 535 |
22-12-2023 10:00 |
5.950 |
5.975 |
5.925 |
5.950 |
391.000 |
| 536 |
22-12-2023 09:30 |
5.950 |
5.975 |
5.950 |
5.975 |
2.849.900 |
| 537 |
22-12-2023 09:00 |
5.950 |
5.975 |
5.925 |
5.975 |
807.800 |
| 538 |
22-11-2023 16:00 |
5.875 |
5.875 |
5.875 |
5.875 |
0 |
| 539 |
22-11-2023 15:30 |
5.875 |
5.900 |
5.875 |
5.875 |
2.213.400 |
| 540 |
22-11-2023 15:00 |
5.875 |
5.900 |
5.875 |
5.900 |
783.200 |
| 541 |
22-11-2023 14:30 |
5.900 |
5.900 |
5.875 |
5.900 |
510.000 |
| 542 |
22-11-2023 14:00 |
5.850 |
5.900 |
5.850 |
5.875 |
1.215.200 |
| 543 |
22-11-2023 13:30 |
5.875 |
5.875 |
5.850 |
5.850 |
2.102.000 |
| 544 |
22-11-2023 11:30 |
5.850 |
5.875 |
5.850 |
5.850 |
533.400 |
| 545 |
22-11-2023 11:00 |
5.875 |
5.875 |
5.850 |
5.875 |
1.067.000 |
| 546 |
22-11-2023 10:30 |
5.850 |
5.875 |
5.850 |
5.850 |
425.100 |
| 547 |
22-11-2023 10:00 |
5.875 |
5.875 |
5.850 |
5.850 |
407.800 |
| 548 |
22-11-2023 09:30 |
5.875 |
5.875 |
5.850 |
5.875 |
802.100 |
| 549 |
22-11-2023 09:00 |
5.850 |
5.875 |
5.825 |
5.850 |
1.461.700 |
| 550 |
22-09-2023 16:00 |
6.000 |
6.000 |
6.000 |
6.000 |
0 |
| 551 |
22-09-2023 15:30 |
6.050 |
6.050 |
6.025 |
6.050 |
3.055.400 |
| 552 |
22-09-2023 15:00 |
6.000 |
6.025 |
6.000 |
6.000 |
2.827.500 |
| 553 |
22-09-2023 14:30 |
6.000 |
6.025 |
6.000 |
6.000 |
1.613.500 |
| 554 |
22-09-2023 14:00 |
6.000 |
6.025 |
6.000 |
6.000 |
1.343.000 |
| 555 |
22-09-2023 11:00 |
6.025 |
6.025 |
6.000 |
6.000 |
1.579.700 |
| 556 |
22-09-2023 10:30 |
6.025 |
6.025 |
6.000 |
6.000 |
400.800 |
| 557 |
22-09-2023 10:00 |
6.050 |
6.050 |
6.000 |
6.025 |
3.464.000 |
| 558 |
22-09-2023 09:30 |
6.025 |
6.050 |
6.000 |
6.025 |
3.098.000 |
| 559 |
22-09-2023 09:00 |
5.975 |
6.000 |
5.975 |
5.975 |
2.011.100 |
| 560 |
22-05-2024 16:00 |
6.050 |
6.050 |
6.050 |
6.050 |
0 |
| 561 |
22-05-2024 15:30 |
6.025 |
6.050 |
6.025 |
6.050 |
10.052.800 |
| 562 |
22-05-2024 15:00 |
6.050 |
6.050 |
6.025 |
6.050 |
3.589.800 |
| 563 |
22-05-2024 14:30 |
6.075 |
6.075 |
6.050 |
6.050 |
2.490.300 |
| 564 |
22-05-2024 14:00 |
6.050 |
6.075 |
6.050 |
6.050 |
5.532.300 |
| 565 |
22-05-2024 13:30 |
6.100 |
6.100 |
6.075 |
6.075 |
4.152.000 |
| 566 |
22-05-2024 11:30 |
6.125 |
6.150 |
6.100 |
6.100 |
8.207.300 |
| 567 |
22-05-2024 11:00 |
6.000 |
6.100 |
6.000 |
6.075 |
10.079.000 |
| 568 |
22-05-2024 10:30 |
6.000 |
6.025 |
5.950 |
6.000 |
10.523.500 |
| 569 |
22-05-2024 10:00 |
6.000 |
6.000 |
5.975 |
6.000 |
2.846.700 |
| 570 |
22-05-2024 09:30 |
5.975 |
6.025 |
5.975 |
6.000 |
5.612.500 |
| 571 |
22-05-2024 09:00 |
6.000 |
6.100 |
5.950 |
6.050 |
17.845.900 |
| 572 |
22-04-2024 16:00 |
6.725 |
6.725 |
6.725 |
6.725 |
0 |
| 573 |
22-04-2024 15:30 |
6.675 |
6.725 |
6.675 |
6.725 |
10.576.600 |
| 574 |
22-04-2024 15:00 |
6.750 |
6.750 |
6.700 |
6.725 |
4.543.800 |
| 575 |
22-04-2024 14:30 |
6.675 |
6.725 |
6.650 |
6.725 |
5.868.100 |
| 576 |
22-04-2024 14:00 |
6.675 |
6.675 |
6.625 |
6.625 |
3.030.400 |
| 577 |
22-04-2024 13:30 |
6.625 |
6.650 |
6.600 |
6.650 |
4.980.900 |
| 578 |
22-04-2024 11:30 |
6.600 |
6.650 |
6.575 |
6.625 |
4.514.400 |
| 579 |
22-04-2024 11:00 |
6.600 |
6.625 |
6.575 |
6.600 |
5.502.300 |
| 580 |
22-04-2024 10:30 |
6.650 |
6.650 |
6.575 |
6.575 |
8.678.100 |
| 581 |
22-04-2024 10:00 |
6.625 |
6.650 |
6.600 |
6.625 |
6.292.700 |
| 582 |
22-04-2024 09:30 |
6.700 |
6.700 |
6.600 |
6.600 |
8.060.600 |
| 583 |
22-04-2024 09:00 |
6.850 |
6.875 |
6.725 |
6.750 |
6.756.600 |
| 584 |
22-03-2024 16:00 |
7.050 |
7.050 |
7.050 |
7.050 |
0 |
| 585 |
22-03-2024 15:30 |
7.050 |
7.075 |
7.050 |
7.050 |
4.285.700 |
| 586 |
22-03-2024 15:00 |
7.050 |
7.050 |
7.025 |
7.025 |
2.999.900 |
| 587 |
22-03-2024 14:30 |
7.025 |
7.050 |
7.000 |
7.025 |
4.844.400 |
| 588 |
22-03-2024 14:00 |
7.050 |
7.050 |
7.025 |
7.050 |
2.856.100 |
| 589 |
22-03-2024 11:00 |
7.025 |
7.050 |
7.000 |
7.025 |
5.712.000 |
| 590 |
22-03-2024 10:30 |
7.025 |
7.050 |
7.025 |
7.050 |
1.238.300 |
| 591 |
22-03-2024 10:00 |
7.000 |
7.050 |
7.000 |
7.025 |
8.502.400 |
| 592 |
22-03-2024 09:30 |
7.000 |
7.025 |
7.000 |
7.000 |
1.691.100 |
| 593 |
22-03-2024 09:00 |
7.025 |
7.050 |
6.950 |
7.025 |
9.896.300 |
| 594 |
22-02-2024 16:00 |
7.100 |
7.100 |
7.100 |
7.100 |
0 |
| 595 |
22-02-2024 15:30 |
7.150 |
7.150 |
7.100 |
7.100 |
8.582.000 |
| 596 |
22-02-2024 15:00 |
7.125 |
7.150 |
7.125 |
7.150 |
1.680.200 |
| 597 |
22-02-2024 14:30 |
7.125 |
7.150 |
7.100 |
7.150 |
5.361.000 |
| 598 |
22-02-2024 14:00 |
7.175 |
7.175 |
7.100 |
7.100 |
12.327.400 |
| 599 |
22-02-2024 13:30 |
7.175 |
7.175 |
7.150 |
7.150 |
965.800 |
| 600 |
22-02-2024 11:30 |
7.200 |
7.200 |
7.175 |
7.200 |
277.200 |
| 601 |
22-02-2024 11:00 |
7.175 |
7.200 |
7.150 |
7.175 |
3.814.700 |
| 602 |
22-02-2024 10:30 |
7.200 |
7.200 |
7.175 |
7.175 |
1.044.900 |
| 603 |
22-02-2024 10:00 |
7.175 |
7.200 |
7.175 |
7.200 |
1.193.600 |
| 604 |
22-02-2024 09:30 |
7.150 |
7.200 |
7.150 |
7.200 |
1.181.300 |
| 605 |
22-02-2024 09:00 |
7.200 |
7.200 |
7.175 |
7.175 |
1.557.200 |
| 606 |
22-01-2024 16:00 |
6.500 |
6.500 |
6.500 |
6.500 |
0 |
| 607 |
22-01-2024 15:30 |
6.475 |
6.500 |
6.475 |
6.475 |
8.994.800 |
| 608 |
22-01-2024 15:00 |
6.475 |
6.500 |
6.450 |
6.475 |
3.089.400 |
| 609 |
22-01-2024 14:30 |
6.475 |
6.500 |
6.450 |
6.450 |
5.867.600 |
| 610 |
22-01-2024 14:00 |
6.500 |
6.500 |
6.475 |
6.475 |
4.566.800 |
| 611 |
22-01-2024 13:30 |
6.500 |
6.525 |
6.475 |
6.500 |
3.183.100 |
| 612 |
22-01-2024 11:30 |
6.500 |
6.525 |
6.475 |
6.500 |
1.089.300 |
| 613 |
22-01-2024 11:00 |
6.500 |
6.525 |
6.500 |
6.500 |
1.990.300 |
| 614 |
22-01-2024 10:30 |
6.550 |
6.550 |
6.500 |
6.525 |
2.808.900 |
| 615 |
22-01-2024 10:00 |
6.500 |
6.550 |
6.475 |
6.550 |
16.337.400 |
| 616 |
22-01-2024 09:30 |
6.475 |
6.500 |
6.475 |
6.475 |
2.021.500 |
| 617 |
22-01-2024 09:00 |
6.500 |
6.500 |
6.475 |
6.475 |
2.267.600 |
| 618 |
21-12-2023 16:00 |
5.975 |
5.975 |
5.975 |
5.975 |
0 |
| 619 |
21-12-2023 15:30 |
5.925 |
5.950 |
5.925 |
5.950 |
5.946.200 |
| 620 |
21-12-2023 15:00 |
5.925 |
5.950 |
5.925 |
5.950 |
1.793.500 |
| 621 |
21-12-2023 14:30 |
5.950 |
5.975 |
5.925 |
5.925 |
5.884.800 |
| 622 |
21-12-2023 14:00 |
5.950 |
5.950 |
5.925 |
5.950 |
1.684.200 |
| 623 |
21-12-2023 13:30 |
5.925 |
5.950 |
5.925 |
5.925 |
1.430.100 |
| 624 |
21-12-2023 11:30 |
5.950 |
5.950 |
5.925 |
5.925 |
879.200 |
| 625 |
21-12-2023 11:00 |
5.950 |
5.950 |
5.925 |
5.950 |
940.100 |
| 626 |
21-12-2023 10:30 |
5.925 |
5.950 |
5.925 |
5.925 |
648.000 |
| 627 |
21-12-2023 10:00 |
5.950 |
5.950 |
5.925 |
5.925 |
1.553.200 |
| 628 |
21-12-2023 09:30 |
5.950 |
5.950 |
5.925 |
5.950 |
3.019.400 |
| 629 |
21-12-2023 09:00 |
5.925 |
5.975 |
5.925 |
5.925 |
1.511.900 |
| 630 |
21-11-2023 16:00 |
5.875 |
5.875 |
5.875 |
5.875 |
0 |
| 631 |
21-11-2023 15:30 |
5.850 |
5.875 |
5.825 |
5.850 |
4.137.700 |
| 632 |
21-11-2023 15:00 |
5.850 |
5.875 |
5.825 |
5.875 |
4.101.400 |
| 633 |
21-11-2023 14:30 |
5.850 |
5.875 |
5.850 |
5.850 |
1.214.600 |
| 634 |
21-11-2023 14:00 |
5.850 |
5.875 |
5.850 |
5.850 |
1.949.100 |
| 635 |
21-11-2023 13:30 |
5.850 |
5.875 |
5.825 |
5.850 |
3.557.200 |
| 636 |
21-11-2023 11:30 |
5.850 |
5.875 |
5.825 |
5.850 |
4.885.100 |
| 637 |
21-11-2023 11:00 |
5.875 |
5.875 |
5.850 |
5.850 |
379.000 |
| 638 |
21-11-2023 10:30 |
5.875 |
5.900 |
5.850 |
5.875 |
3.749.000 |
| 639 |
21-11-2023 10:00 |
5.900 |
5.925 |
5.875 |
5.925 |
5.081.000 |
| 640 |
21-11-2023 09:30 |
5.900 |
5.925 |
5.875 |
5.900 |
3.226.900 |
| 641 |
21-11-2023 09:00 |
5.850 |
5.925 |
5.850 |
5.900 |
2.662.400 |
| 642 |
21-09-2023 16:00 |
6.000 |
6.000 |
6.000 |
6.000 |
0 |
| 643 |
21-09-2023 15:30 |
6.000 |
6.025 |
6.000 |
6.025 |
3.518.600 |
| 644 |
21-09-2023 15:00 |
6.025 |
6.025 |
6.000 |
6.025 |
3.090.500 |
| 645 |
21-09-2023 14:30 |
6.025 |
6.025 |
6.000 |
6.000 |
1.605.600 |
| 646 |
21-09-2023 14:00 |
6.000 |
6.025 |
6.000 |
6.000 |
741.600 |
| 647 |
21-09-2023 13:30 |
6.025 |
6.025 |
5.975 |
6.000 |
4.198.000 |
| 648 |
21-09-2023 11:30 |
6.000 |
6.025 |
5.975 |
6.025 |
11.539.200 |
| 649 |
21-09-2023 11:00 |
6.025 |
6.050 |
6.000 |
6.000 |
4.502.100 |
| 650 |
21-09-2023 10:30 |
6.050 |
6.050 |
6.000 |
6.025 |
3.207.700 |
| 651 |
21-09-2023 10:00 |
6.050 |
6.050 |
6.025 |
6.025 |
723.800 |
| 652 |
21-09-2023 09:30 |
6.075 |
6.075 |
6.050 |
6.050 |
1.049.900 |
| 653 |
21-09-2023 09:00 |
6.075 |
6.075 |
6.025 |
6.025 |
2.226.300 |
| 654 |
21-05-2024 16:00 |
6.025 |
6.025 |
6.025 |
6.025 |
0 |
| 655 |
21-05-2024 15:30 |
6.050 |
6.050 |
5.975 |
5.975 |
21.885.300 |
| 656 |
21-05-2024 15:00 |
6.025 |
6.050 |
5.975 |
6.050 |
15.174.700 |
| 657 |
21-05-2024 14:30 |
6.025 |
6.075 |
6.000 |
6.050 |
26.345.300 |
| 658 |
21-05-2024 14:00 |
6.075 |
6.075 |
6.000 |
6.025 |
26.182.100 |
| 659 |
21-05-2024 13:30 |
6.100 |
6.100 |
6.050 |
6.050 |
16.246.900 |
| 660 |
21-05-2024 11:30 |
6.075 |
6.075 |
6.050 |
6.075 |
3.189.300 |
| 661 |
21-05-2024 11:00 |
6.100 |
6.125 |
6.050 |
6.100 |
31.084.600 |
| 662 |
21-05-2024 10:30 |
6.125 |
6.125 |
6.100 |
6.100 |
9.280.900 |
| 663 |
21-05-2024 10:00 |
6.175 |
6.200 |
6.125 |
6.125 |
10.924.400 |
| 664 |
21-05-2024 09:30 |
6.225 |
6.225 |
6.150 |
6.175 |
17.304.200 |
| 665 |
21-05-2024 09:00 |
6.250 |
6.275 |
6.200 |
6.225 |
14.124.100 |
| 666 |
21-03-2024 16:00 |
7.050 |
7.050 |
7.050 |
7.050 |
0 |
| 667 |
21-03-2024 15:30 |
7.075 |
7.100 |
7.050 |
7.100 |
6.483.700 |
| 668 |
21-03-2024 15:00 |
7.100 |
7.100 |
7.075 |
7.075 |
4.656.600 |
| 669 |
21-03-2024 14:30 |
7.075 |
7.100 |
7.050 |
7.075 |
2.318.500 |
| 670 |
21-03-2024 14:00 |
7.125 |
7.125 |
7.075 |
7.075 |
4.413.400 |
| 671 |
21-03-2024 13:30 |
7.125 |
7.150 |
7.100 |
7.125 |
4.658.300 |
| 672 |
21-03-2024 11:30 |
7.125 |
7.125 |
7.100 |
7.125 |
1.610.300 |
| 673 |
21-03-2024 11:00 |
7.125 |
7.125 |
7.100 |
7.125 |
2.880.400 |
| 674 |
21-03-2024 10:30 |
7.100 |
7.125 |
7.100 |
7.125 |
1.394.600 |
| 675 |
21-03-2024 10:00 |
7.125 |
7.150 |
7.125 |
7.125 |
2.489.100 |
| 676 |
21-03-2024 09:30 |
7.125 |
7.150 |
7.100 |
7.150 |
3.206.100 |
| 677 |
21-03-2024 09:00 |
7.125 |
7.200 |
7.100 |
7.150 |
4.574.700 |
| 678 |
21-02-2024 16:00 |
7.250 |
7.250 |
7.250 |
7.250 |
0 |
| 679 |
21-02-2024 15:30 |
7.150 |
7.175 |
7.150 |
7.175 |
5.486.100 |
| 680 |
21-02-2024 15:00 |
7.175 |
7.175 |
7.150 |
7.175 |
2.827.900 |
| 681 |
21-02-2024 14:30 |
7.175 |
7.175 |
7.150 |
7.175 |
6.792.900 |
| 682 |
21-02-2024 14:00 |
7.125 |
7.150 |
7.125 |
7.150 |
1.952.700 |
| 683 |
21-02-2024 13:30 |
7.100 |
7.150 |
7.075 |
7.150 |
6.419.500 |
| 684 |
21-02-2024 12:00 |
7.100 |
7.100 |
7.100 |
7.100 |
0 |
| 685 |
21-02-2024 11:30 |
7.100 |
7.125 |
7.100 |
7.100 |
1.151.100 |
| 686 |
21-02-2024 11:00 |
7.100 |
7.125 |
7.075 |
7.100 |
12.070.700 |
| 687 |
21-02-2024 10:30 |
7.150 |
7.175 |
7.125 |
7.125 |
4.575.000 |
| 688 |
21-02-2024 10:00 |
7.200 |
7.200 |
7.150 |
7.150 |
1.709.600 |
| 689 |
21-02-2024 09:30 |
7.150 |
7.200 |
7.125 |
7.200 |
11.364.900 |
| 690 |
21-02-2024 09:00 |
7.150 |
7.175 |
7.100 |
7.150 |
16.781.300 |
| 691 |
20-12-2023 16:00 |
5.925 |
5.925 |
5.925 |
5.925 |
0 |
| 692 |
20-12-2023 15:30 |
5.950 |
5.950 |
5.900 |
5.925 |
9.162.700 |
| 693 |
20-12-2023 15:00 |
5.925 |
5.950 |
5.900 |
5.950 |
7.554.200 |
| 694 |
20-12-2023 14:30 |
5.950 |
5.950 |
5.900 |
5.925 |
3.688.600 |
| 695 |
20-12-2023 14:00 |
5.950 |
5.950 |
5.900 |
5.925 |
4.876.200 |
| 696 |
20-12-2023 13:30 |
5.950 |
5.950 |
5.925 |
5.950 |
896.500 |
| 697 |
20-12-2023 11:30 |
5.925 |
5.950 |
5.925 |
5.925 |
389.500 |
| 698 |
20-12-2023 11:00 |
5.925 |
5.950 |
5.900 |
5.950 |
8.903.100 |
| 699 |
20-12-2023 10:30 |
5.950 |
5.950 |
5.925 |
5.950 |
1.296.400 |
| 700 |
20-12-2023 10:00 |
5.925 |
5.950 |
5.925 |
5.950 |
752.100 |
| 701 |
20-12-2023 09:30 |
5.925 |
5.950 |
5.925 |
5.925 |
1.027.000 |
| 702 |
20-12-2023 09:00 |
5.925 |
5.975 |
5.900 |
5.950 |
1.882.700 |
| 703 |
20-11-2023 16:00 |
5.875 |
5.875 |
5.875 |
5.875 |
0 |
| 704 |
20-11-2023 15:30 |
5.875 |
5.925 |
5.850 |
5.875 |
2.497.200 |
| 705 |
20-11-2023 15:00 |
5.875 |
5.900 |
5.850 |
5.900 |
1.844.700 |
| 706 |
20-11-2023 14:30 |
5.875 |
5.900 |
5.875 |
5.875 |
537.000 |
| 707 |
20-11-2023 14:00 |
5.875 |
5.900 |
5.875 |
5.875 |
646.200 |
| 708 |
20-11-2023 13:30 |
5.900 |
5.900 |
5.875 |
5.875 |
677.600 |
| 709 |
20-11-2023 11:30 |
5.900 |
5.900 |
5.875 |
5.875 |
431.500 |
| 710 |
20-11-2023 11:00 |
5.875 |
5.900 |
5.875 |
5.875 |
627.500 |
| 711 |
20-11-2023 10:30 |
5.900 |
5.900 |
5.875 |
5.900 |
205.400 |
| 712 |
20-11-2023 10:00 |
5.875 |
5.900 |
5.875 |
5.900 |
916.100 |
| 713 |
20-11-2023 09:30 |
5.875 |
5.925 |
5.875 |
5.900 |
3.531.000 |
| 714 |
20-11-2023 09:00 |
5.850 |
5.900 |
5.825 |
5.900 |
2.817.700 |
| 715 |
20-10-2023 16:00 |
5.750 |
5.750 |
5.750 |
5.750 |
0 |
| 716 |
20-10-2023 15:30 |
5.775 |
5.775 |
5.750 |
5.750 |
11.641.200 |
| 717 |
20-10-2023 15:00 |
5.750 |
5.775 |
5.750 |
5.775 |
7.109.600 |
| 718 |
20-10-2023 14:30 |
5.750 |
5.775 |
5.750 |
5.775 |
6.529.600 |
| 719 |
20-10-2023 14:00 |
5.800 |
5.800 |
5.750 |
5.775 |
13.213.400 |
| 720 |
20-10-2023 11:00 |
5.775 |
5.800 |
5.750 |
5.775 |
8.495.500 |
| 721 |
20-10-2023 10:30 |
5.750 |
5.775 |
5.750 |
5.750 |
5.373.400 |
| 722 |
20-10-2023 10:00 |
5.800 |
5.800 |
5.750 |
5.775 |
2.688.200 |
| 723 |
20-10-2023 09:30 |
5.700 |
5.800 |
5.700 |
5.800 |
11.329.100 |
| 724 |
20-10-2023 09:00 |
5.650 |
5.750 |
5.650 |
5.700 |
11.088.000 |
| 725 |
20-09-2023 16:00 |
6.075 |
6.075 |
6.075 |
6.075 |
0 |
| 726 |
20-09-2023 15:30 |
6.125 |
6.125 |
6.100 |
6.125 |
5.186.800 |
| 727 |
20-09-2023 15:00 |
6.100 |
6.125 |
6.100 |
6.100 |
2.511.800 |
| 728 |
20-09-2023 14:30 |
6.100 |
6.125 |
6.100 |
6.125 |
1.746.400 |
| 729 |
20-09-2023 14:00 |
6.100 |
6.125 |
6.100 |
6.100 |
2.241.500 |
| 730 |
20-09-2023 13:30 |
6.100 |
6.125 |
6.100 |
6.125 |
3.400.500 |
| 731 |
20-09-2023 11:30 |
6.125 |
6.125 |
6.100 |
6.100 |
1.206.300 |
| 732 |
20-09-2023 11:00 |
6.100 |
6.125 |
6.100 |
6.100 |
663.500 |
| 733 |
20-09-2023 10:30 |
6.100 |
6.125 |
6.100 |
6.100 |
1.101.500 |
| 734 |
20-09-2023 10:00 |
6.125 |
6.125 |
6.100 |
6.100 |
908.500 |
| 735 |
20-09-2023 09:30 |
6.100 |
6.125 |
6.100 |
6.100 |
10.149.900 |
| 736 |
20-09-2023 09:00 |
6.100 |
6.100 |
6.050 |
6.075 |
3.912.800 |
| 737 |
20-05-2024 16:00 |
6.325 |
6.325 |
6.325 |
6.325 |
0 |
| 738 |
20-05-2024 15:30 |
6.275 |
6.300 |
6.200 |
6.250 |
19.905.800 |
| 739 |
20-05-2024 15:00 |
6.300 |
6.300 |
6.250 |
6.300 |
10.264.900 |
| 740 |
20-05-2024 14:30 |
6.325 |
6.325 |
6.300 |
6.300 |
3.830.000 |
| 741 |
20-05-2024 14:00 |
6.375 |
6.400 |
6.300 |
6.300 |
19.636.100 |
| 742 |
20-05-2024 13:30 |
6.400 |
6.400 |
6.375 |
6.400 |
11.465.400 |
| 743 |
20-05-2024 11:30 |
6.375 |
6.400 |
6.375 |
6.400 |
1.067.200 |
| 744 |
20-05-2024 11:00 |
6.425 |
6.450 |
6.375 |
6.400 |
9.886.400 |
| 745 |
20-05-2024 10:30 |
6.425 |
6.450 |
6.425 |
6.450 |
2.252.400 |
| 746 |
20-05-2024 10:00 |
6.500 |
6.500 |
6.450 |
6.450 |
5.525.500 |
| 747 |
20-05-2024 09:30 |
6.600 |
6.600 |
6.525 |
6.525 |
6.488.600 |
| 748 |
20-05-2024 09:00 |
6.550 |
6.625 |
6.550 |
6.575 |
7.154.100 |
| 749 |
20-03-2024 16:00 |
7.050 |
7.050 |
7.050 |
7.050 |
0 |
| 750 |
20-03-2024 15:30 |
7.050 |
7.050 |
7.025 |
7.025 |
9.548.000 |
| 751 |
20-03-2024 15:00 |
7.050 |
7.050 |
7.025 |
7.025 |
2.750.300 |
| 752 |
20-03-2024 14:30 |
7.050 |
7.050 |
7.025 |
7.025 |
2.607.600 |
| 753 |
20-03-2024 14:00 |
7.050 |
7.050 |
7.025 |
7.050 |
1.621.700 |
| 754 |
20-03-2024 13:30 |
7.050 |
7.050 |
7.025 |
7.025 |
2.917.600 |
| 755 |
20-03-2024 11:30 |
7.050 |
7.050 |
7.025 |
7.050 |
1.706.900 |
| 756 |
20-03-2024 11:00 |
7.050 |
7.050 |
7.025 |
7.050 |
1.444.000 |
| 757 |
20-03-2024 10:30 |
7.050 |
7.050 |
7.025 |
7.050 |
1.888.100 |
| 758 |
20-03-2024 10:00 |
7.050 |
7.050 |
7.025 |
7.050 |
2.561.900 |
| 759 |
20-03-2024 09:30 |
7.050 |
7.050 |
7.025 |
7.050 |
4.037.700 |
| 760 |
20-03-2024 09:00 |
7.050 |
7.050 |
7.000 |
7.050 |
12.691.500 |
| 761 |
20-02-2024 16:00 |
7.150 |
7.150 |
7.150 |
7.150 |
0 |
| 762 |
20-02-2024 15:30 |
7.175 |
7.175 |
7.150 |
7.150 |
10.360.100 |
| 763 |
20-02-2024 15:00 |
7.150 |
7.175 |
7.150 |
7.150 |
8.058.000 |
| 764 |
20-02-2024 14:30 |
7.175 |
7.175 |
7.150 |
7.175 |
5.534.900 |
| 765 |
20-02-2024 14:00 |
7.150 |
7.175 |
7.150 |
7.175 |
2.325.000 |
| 766 |
20-02-2024 13:30 |
7.150 |
7.175 |
7.150 |
7.150 |
1.977.800 |
| 767 |
20-02-2024 11:30 |
7.175 |
7.200 |
7.175 |
7.200 |
1.611.700 |
| 768 |
20-02-2024 11:00 |
7.200 |
7.200 |
7.175 |
7.200 |
2.240.400 |
| 769 |
20-02-2024 10:30 |
7.175 |
7.200 |
7.175 |
7.200 |
1.142.200 |
| 770 |
20-02-2024 10:00 |
7.200 |
7.225 |
7.175 |
7.200 |
4.630.100 |
| 771 |
20-02-2024 09:30 |
7.200 |
7.250 |
7.175 |
7.200 |
3.338.500 |
| 772 |
20-02-2024 09:00 |
7.225 |
7.250 |
7.175 |
7.200 |
5.019.400 |
| 773 |
19-12-2023 16:00 |
5.975 |
5.975 |
5.975 |
5.975 |
0 |
| 774 |
19-12-2023 15:30 |
5.925 |
5.950 |
5.925 |
5.950 |
7.919.600 |
| 775 |
19-12-2023 15:00 |
5.925 |
5.950 |
5.925 |
5.925 |
2.587.500 |
| 776 |
19-12-2023 14:30 |
5.925 |
5.950 |
5.925 |
5.925 |
1.680.800 |
| 777 |
19-12-2023 14:00 |
5.950 |
5.975 |
5.925 |
5.925 |
6.164.900 |
| 778 |
19-12-2023 13:30 |
5.975 |
5.975 |
5.950 |
5.975 |
1.452.600 |
| 779 |
19-12-2023 11:30 |
5.950 |
5.975 |
5.950 |
5.950 |
818.900 |
| 780 |
19-12-2023 11:00 |
5.950 |
5.975 |
5.950 |
5.975 |
656.700 |
| 781 |
19-12-2023 10:30 |
5.925 |
5.975 |
5.925 |
5.975 |
2.893.200 |
| 782 |
19-12-2023 10:00 |
5.925 |
5.950 |
5.925 |
5.950 |
1.196.600 |
| 783 |
19-12-2023 09:30 |
5.975 |
5.975 |
5.925 |
5.925 |
4.544.300 |
| 784 |
19-12-2023 09:00 |
5.950 |
5.975 |
5.925 |
5.975 |
1.338.900 |
| 785 |
19-09-2023 16:00 |
6.000 |
6.000 |
6.000 |
6.000 |
0 |
| 786 |
19-09-2023 15:30 |
6.050 |
6.075 |
6.000 |
6.025 |
8.166.000 |
| 787 |
19-09-2023 15:00 |
6.025 |
6.050 |
6.000 |
6.050 |
5.164.300 |
| 788 |
19-09-2023 14:30 |
6.050 |
6.075 |
6.000 |
6.000 |
4.534.900 |
| 789 |
19-09-2023 14:00 |
6.025 |
6.075 |
6.025 |
6.050 |
12.178.900 |
| 790 |
19-09-2023 13:30 |
6.050 |
6.050 |
6.025 |
6.025 |
2.145.200 |
| 791 |
19-09-2023 11:30 |
5.950 |
6.050 |
5.950 |
6.050 |
13.481.000 |
| 792 |
19-09-2023 11:00 |
5.925 |
5.975 |
5.925 |
5.975 |
3.755.000 |
| 793 |
19-09-2023 10:30 |
5.925 |
5.950 |
5.925 |
5.925 |
1.492.500 |
| 794 |
19-09-2023 10:00 |
5.900 |
5.925 |
5.900 |
5.900 |
1.506.700 |
| 795 |
19-09-2023 09:30 |
5.900 |
5.950 |
5.900 |
5.900 |
2.109.400 |
| 796 |
19-09-2023 09:00 |
5.875 |
5.925 |
5.875 |
5.900 |
2.716.000 |
| 797 |
19-04-2024 16:00 |
6.725 |
6.725 |
6.725 |
6.725 |
0 |
| 798 |
19-04-2024 15:30 |
6.750 |
6.800 |
6.750 |
6.775 |
7.561.100 |
| 799 |
19-04-2024 15:00 |
6.775 |
6.775 |
6.750 |
6.775 |
2.014.600 |
| 800 |
19-04-2024 14:30 |
6.725 |
6.750 |
6.725 |
6.750 |
601.300 |
| 801 |
19-04-2024 14:00 |
6.700 |
6.750 |
6.700 |
6.700 |
3.496.900 |
| 802 |
19-04-2024 11:00 |
6.700 |
6.725 |
6.675 |
6.725 |
1.068.500 |
| 803 |
19-04-2024 10:30 |
6.700 |
6.725 |
6.675 |
6.700 |
1.734.300 |
| 804 |
19-04-2024 10:00 |
6.675 |
6.725 |
6.675 |
6.725 |
1.238.100 |
| 805 |
19-04-2024 09:30 |
6.650 |
6.725 |
6.650 |
6.700 |
2.188.600 |
| 806 |
19-04-2024 09:00 |
6.725 |
6.750 |
6.650 |
6.650 |
5.363.000 |
| 807 |
19-03-2024 16:00 |
7.275 |
7.275 |
7.275 |
7.275 |
0 |
| 808 |
19-03-2024 15:30 |
7.325 |
7.325 |
7.275 |
7.300 |
9.235.400 |
| 809 |
19-03-2024 15:00 |
7.325 |
7.350 |
7.300 |
7.325 |
7.112.200 |
| 810 |
19-03-2024 14:30 |
7.325 |
7.325 |
7.300 |
7.325 |
3.908.100 |
| 811 |
19-03-2024 14:00 |
7.250 |
7.275 |
7.250 |
7.275 |
2.299.100 |
| 812 |
19-03-2024 13:30 |
7.275 |
7.300 |
7.250 |
7.250 |
3.356.800 |
| 813 |
19-03-2024 11:30 |
7.325 |
7.325 |
7.275 |
7.275 |
5.025.900 |
| 814 |
19-03-2024 11:00 |
7.325 |
7.325 |
7.300 |
7.300 |
5.111.100 |
| 815 |
19-03-2024 10:30 |
7.350 |
7.350 |
7.325 |
7.325 |
1.363.700 |
| 816 |
19-03-2024 10:00 |
7.325 |
7.350 |
7.325 |
7.350 |
1.591.300 |
| 817 |
19-03-2024 09:30 |
7.300 |
7.350 |
7.300 |
7.350 |
7.722.400 |
| 818 |
19-03-2024 09:00 |
7.250 |
7.325 |
7.225 |
7.325 |
14.063.100 |
| 819 |
19-02-2024 16:00 |
7.150 |
7.150 |
7.150 |
7.150 |
0 |
| 820 |
19-02-2024 15:30 |
7.150 |
7.200 |
7.150 |
7.150 |
6.916.900 |
| 821 |
19-02-2024 15:00 |
7.200 |
7.200 |
7.175 |
7.200 |
2.569.100 |
| 822 |
19-02-2024 14:30 |
7.200 |
7.225 |
7.150 |
7.200 |
10.467.100 |
| 823 |
19-02-2024 14:00 |
7.200 |
7.225 |
7.175 |
7.200 |
6.349.400 |
| 824 |
19-02-2024 13:30 |
7.225 |
7.225 |
7.200 |
7.200 |
5.447.100 |
| 825 |
19-02-2024 11:30 |
7.200 |
7.225 |
7.200 |
7.200 |
936.300 |
| 826 |
19-02-2024 11:00 |
7.225 |
7.250 |
7.200 |
7.200 |
1.856.800 |
| 827 |
19-02-2024 10:30 |
7.250 |
7.275 |
7.225 |
7.225 |
1.693.500 |
| 828 |
19-02-2024 10:00 |
7.300 |
7.325 |
7.250 |
7.275 |
4.713.400 |
| 829 |
19-02-2024 09:30 |
7.200 |
7.275 |
7.200 |
7.250 |
4.129.800 |
| 830 |
19-02-2024 09:00 |
7.175 |
7.175 |
7.125 |
7.175 |
3.182.700 |
| 831 |
19-01-2024 16:00 |
6.525 |
6.525 |
6.525 |
6.525 |
0 |
| 832 |
19-01-2024 15:30 |
6.500 |
6.500 |
6.475 |
6.475 |
8.588.500 |
| 833 |
19-01-2024 15:00 |
6.475 |
6.500 |
6.475 |
6.475 |
3.595.700 |
| 834 |
19-01-2024 14:30 |
6.475 |
6.500 |
6.475 |
6.475 |
2.731.900 |
| 835 |
19-01-2024 14:00 |
6.450 |
6.500 |
6.450 |
6.500 |
2.253.100 |
| 836 |
19-01-2024 11:00 |
6.500 |
6.500 |
6.475 |
6.500 |
1.721.900 |
| 837 |
19-01-2024 10:30 |
6.500 |
6.500 |
6.475 |
6.500 |
1.484.500 |
| 838 |
19-01-2024 10:00 |
6.475 |
6.500 |
6.450 |
6.500 |
4.810.400 |
| 839 |
19-01-2024 09:30 |
6.475 |
6.475 |
6.450 |
6.475 |
1.998.100 |
| 840 |
19-01-2024 09:00 |
6.500 |
6.525 |
6.425 |
6.450 |
11.469.000 |
| 841 |
18-12-2023 16:00 |
5.925 |
5.925 |
5.925 |
5.925 |
0 |
| 842 |
18-12-2023 15:30 |
5.925 |
5.950 |
5.900 |
5.925 |
17.341.600 |
| 843 |
18-12-2023 15:00 |
5.925 |
5.950 |
5.900 |
5.900 |
3.267.400 |
| 844 |
18-12-2023 14:30 |
5.925 |
5.950 |
5.900 |
5.925 |
7.778.000 |
| 845 |
18-12-2023 14:00 |
5.925 |
5.950 |
5.900 |
5.925 |
4.074.100 |
| 846 |
18-12-2023 13:30 |
5.925 |
5.950 |
5.900 |
5.925 |
7.445.200 |
| 847 |
18-12-2023 11:30 |
5.925 |
5.950 |
5.900 |
5.925 |
5.657.100 |
| 848 |
18-12-2023 11:00 |
5.925 |
5.950 |
5.900 |
5.925 |
3.959.200 |
| 849 |
18-12-2023 10:30 |
5.925 |
5.950 |
5.900 |
5.925 |
11.785.800 |
| 850 |
18-12-2023 10:00 |
5.900 |
5.925 |
5.900 |
5.900 |
1.452.000 |
| 851 |
18-12-2023 09:30 |
5.900 |
5.925 |
5.900 |
5.900 |
949.800 |
| 852 |
18-12-2023 09:00 |
5.875 |
5.925 |
5.850 |
5.900 |
7.087.900 |
| 853 |
18-09-2023 16:00 |
5.900 |
5.900 |
5.900 |
5.900 |
0 |
| 854 |
18-09-2023 15:30 |
5.925 |
5.950 |
5.900 |
5.925 |
4.669.700 |
| 855 |
18-09-2023 15:00 |
5.925 |
5.925 |
5.900 |
5.925 |
1.550.300 |
| 856 |
18-09-2023 14:30 |
5.925 |
5.925 |
5.900 |
5.925 |
1.205.200 |
| 857 |
18-09-2023 14:00 |
5.925 |
5.925 |
5.900 |
5.925 |
943.800 |
| 858 |
18-09-2023 13:30 |
5.925 |
5.925 |
5.900 |
5.925 |
621.700 |
| 859 |
18-09-2023 11:30 |
5.925 |
5.950 |
5.925 |
5.925 |
1.384.600 |
| 860 |
18-09-2023 11:00 |
5.900 |
5.925 |
5.900 |
5.900 |
5.037.300 |
| 861 |
18-09-2023 10:30 |
5.900 |
5.925 |
5.900 |
5.925 |
1.925.800 |
| 862 |
18-09-2023 10:00 |
5.900 |
5.950 |
5.900 |
5.925 |
7.289.600 |
| 863 |
18-09-2023 09:30 |
5.900 |
5.925 |
5.875 |
5.900 |
4.293.500 |
| 864 |
18-09-2023 09:00 |
5.925 |
5.950 |
5.875 |
5.875 |
4.446.700 |
| 865 |
18-04-2024 16:00 |
6.800 |
6.800 |
6.800 |
6.800 |
0 |
| 866 |
18-04-2024 15:30 |
6.825 |
6.850 |
6.800 |
6.850 |
8.072.500 |
| 867 |
18-04-2024 15:00 |
6.825 |
6.825 |
6.775 |
6.800 |
11.656.100 |
| 868 |
18-04-2024 14:30 |
6.825 |
6.825 |
6.800 |
6.800 |
3.463.400 |
| 869 |
18-04-2024 14:00 |
6.800 |
6.825 |
6.800 |
6.825 |
6.031.400 |
| 870 |
18-04-2024 13:30 |
6.800 |
6.825 |
6.800 |
6.800 |
2.575.200 |
| 871 |
18-04-2024 11:30 |
6.800 |
6.825 |
6.800 |
6.800 |
3.023.000 |
| 872 |
18-04-2024 11:00 |
6.825 |
6.825 |
6.800 |
6.800 |
2.630.200 |
| 873 |
18-04-2024 10:30 |
6.800 |
6.825 |
6.775 |
6.825 |
5.024.800 |
| 874 |
18-04-2024 10:00 |
6.775 |
6.800 |
6.775 |
6.800 |
1.852.700 |
| 875 |
18-04-2024 09:30 |
6.775 |
6.800 |
6.775 |
6.800 |
1.033.400 |
| 876 |
18-04-2024 09:00 |
6.775 |
6.825 |
6.725 |
6.775 |
8.373.900 |
| 877 |
18-03-2024 16:00 |
7.175 |
7.175 |
7.175 |
7.175 |
0 |
| 878 |
18-03-2024 15:30 |
7.225 |
7.250 |
7.200 |
7.200 |
11.608.700 |
| 879 |
18-03-2024 15:00 |
7.275 |
7.300 |
7.250 |
7.250 |
11.742.900 |
| 880 |
18-03-2024 14:30 |
7.325 |
7.325 |
7.275 |
7.300 |
10.564.000 |
| 881 |
18-03-2024 14:00 |
7.300 |
7.325 |
7.300 |
7.325 |
3.614.500 |
| 882 |
18-03-2024 13:30 |
7.350 |
7.350 |
7.300 |
7.325 |
6.891.500 |
| 883 |
18-03-2024 11:30 |
7.350 |
7.350 |
7.325 |
7.325 |
2.186.200 |
| 884 |
18-03-2024 11:00 |
7.350 |
7.350 |
7.325 |
7.350 |
1.429.400 |
| 885 |
18-03-2024 10:30 |
7.375 |
7.375 |
7.325 |
7.325 |
2.712.500 |
| 886 |
18-03-2024 10:00 |
7.350 |
7.375 |
7.325 |
7.350 |
2.874.500 |
| 887 |
18-03-2024 09:30 |
7.325 |
7.375 |
7.325 |
7.375 |
4.635.700 |
| 888 |
18-03-2024 09:00 |
7.400 |
7.425 |
7.300 |
7.350 |
5.920.600 |
| 889 |
18-01-2024 16:00 |
6.525 |
6.525 |
6.525 |
6.525 |
0 |
| 890 |
18-01-2024 15:30 |
6.475 |
6.525 |
6.475 |
6.500 |
7.502.400 |
| 891 |
18-01-2024 15:00 |
6.475 |
6.500 |
6.475 |
6.475 |
11.626.000 |
| 892 |
18-01-2024 14:30 |
6.500 |
6.525 |
6.475 |
6.475 |
5.441.000 |
| 893 |
18-01-2024 14:00 |
6.500 |
6.525 |
6.475 |
6.500 |
4.714.200 |
| 894 |
18-01-2024 13:30 |
6.500 |
6.525 |
6.475 |
6.475 |
15.039.500 |
| 895 |
18-01-2024 11:30 |
6.500 |
6.525 |
6.500 |
6.500 |
730.300 |
| 896 |
18-01-2024 11:00 |
6.500 |
6.525 |
6.500 |
6.525 |
1.502.900 |
| 897 |
18-01-2024 10:30 |
6.525 |
6.525 |
6.500 |
6.525 |
784.100 |
| 898 |
18-01-2024 10:00 |
6.525 |
6.525 |
6.500 |
6.525 |
515.100 |
| 899 |
18-01-2024 09:30 |
6.525 |
6.550 |
6.500 |
6.500 |
2.641.100 |
| 900 |
18-01-2024 09:00 |
6.550 |
6.550 |
6.525 |
6.550 |
2.787.200 |
| 901 |
17-11-2023 16:00 |
5.900 |
5.900 |
5.900 |
5.900 |
0 |
| 902 |
17-11-2023 15:30 |
5.850 |
5.900 |
5.850 |
5.875 |
4.696.100 |
| 903 |
17-11-2023 15:00 |
5.850 |
5.875 |
5.850 |
5.850 |
2.081.200 |
| 904 |
17-11-2023 14:30 |
5.875 |
5.900 |
5.875 |
5.900 |
2.964.900 |
| 905 |
17-11-2023 14:00 |
5.900 |
5.900 |
5.875 |
5.875 |
1.635.900 |
| 906 |
17-11-2023 11:00 |
5.900 |
5.925 |
5.875 |
5.900 |
2.388.400 |
| 907 |
17-11-2023 10:30 |
5.925 |
5.925 |
5.900 |
5.925 |
950.100 |
| 908 |
17-11-2023 10:00 |
5.925 |
5.950 |
5.900 |
5.950 |
872.200 |
| 909 |
17-11-2023 09:30 |
5.900 |
5.950 |
5.900 |
5.925 |
1.740.700 |
| 910 |
17-11-2023 09:00 |
5.900 |
5.925 |
5.875 |
5.925 |
1.094.700 |
| 911 |
17-10-2023 16:00 |
6.000 |
6.000 |
6.000 |
6.000 |
0 |
| 912 |
17-10-2023 15:30 |
6.000 |
6.000 |
5.975 |
5.975 |
2.599.700 |
| 913 |
17-10-2023 15:00 |
5.975 |
6.000 |
5.975 |
6.000 |
997.400 |
| 914 |
17-10-2023 14:30 |
5.975 |
6.000 |
5.975 |
5.975 |
1.644.700 |
| 915 |
17-10-2023 14:00 |
5.975 |
6.000 |
5.950 |
6.000 |
1.652.300 |
| 916 |
17-10-2023 13:30 |
5.950 |
5.975 |
5.925 |
5.975 |
2.520.800 |
| 917 |
17-10-2023 11:30 |
5.950 |
5.950 |
5.925 |
5.950 |
2.405.500 |
| 918 |
17-10-2023 11:00 |
5.925 |
5.950 |
5.925 |
5.950 |
2.873.800 |
| 919 |
17-10-2023 10:30 |
5.925 |
5.950 |
5.925 |
5.950 |
1.540.500 |
| 920 |
17-10-2023 10:00 |
5.950 |
5.975 |
5.925 |
5.925 |
7.717.100 |
| 921 |
17-10-2023 09:30 |
5.975 |
5.975 |
5.950 |
5.975 |
2.582.100 |
| 922 |
17-10-2023 09:00 |
6.000 |
6.025 |
5.925 |
5.975 |
12.221.900 |
| 923 |
17-05-2024 16:00 |
6.575 |
6.575 |
6.575 |
6.575 |
0 |
| 924 |
17-05-2024 15:30 |
6.600 |
6.600 |
6.575 |
6.575 |
5.052.900 |
| 925 |
17-05-2024 15:00 |
6.625 |
6.625 |
6.575 |
6.600 |
4.914.200 |
| 926 |
17-05-2024 14:30 |
6.600 |
6.600 |
6.575 |
6.575 |
3.219.400 |
| 927 |
17-05-2024 14:00 |
6.575 |
6.650 |
6.550 |
6.625 |
18.402.700 |
| 928 |
17-05-2024 11:00 |
6.575 |
6.625 |
6.550 |
6.575 |
17.320.900 |
| 929 |
17-05-2024 10:30 |
6.500 |
6.500 |
6.475 |
6.475 |
3.144.900 |
| 930 |
17-05-2024 10:00 |
6.400 |
6.500 |
6.400 |
6.500 |
18.009.400 |
| 931 |
17-05-2024 09:30 |
6.425 |
6.450 |
6.400 |
6.425 |
7.179.500 |
| 932 |
17-05-2024 09:00 |
6.375 |
6.425 |
6.350 |
6.400 |
6.829.000 |
| 933 |
17-04-2024 16:00 |
6.625 |
6.625 |
6.625 |
6.625 |
0 |
| 934 |
17-04-2024 15:30 |
6.725 |
6.725 |
6.650 |
6.650 |
10.576.000 |
| 935 |
17-04-2024 15:00 |
6.725 |
6.750 |
6.700 |
6.725 |
6.664.100 |
| 936 |
17-04-2024 14:30 |
6.750 |
6.750 |
6.725 |
6.725 |
2.173.600 |
| 937 |
17-04-2024 14:00 |
6.725 |
6.775 |
6.725 |
6.750 |
4.817.900 |
| 938 |
17-04-2024 13:30 |
6.700 |
6.750 |
6.675 |
6.750 |
4.932.400 |
| 939 |
17-04-2024 11:30 |
6.700 |
6.700 |
6.675 |
6.675 |
1.316.900 |
| 940 |
17-04-2024 11:00 |
6.700 |
6.700 |
6.675 |
6.675 |
1.361.700 |
| 941 |
17-04-2024 10:30 |
6.725 |
6.725 |
6.650 |
6.675 |
10.173.400 |
| 942 |
17-04-2024 10:00 |
6.700 |
6.725 |
6.700 |
6.700 |
2.302.600 |
| 943 |
17-04-2024 09:30 |
6.700 |
6.725 |
6.700 |
6.700 |
1.797.100 |
| 944 |
17-04-2024 09:00 |
6.700 |
6.775 |
6.675 |
6.725 |
5.427.000 |
| 945 |
17-01-2024 16:00 |
6.525 |
6.525 |
6.525 |
6.525 |
0 |
| 946 |
17-01-2024 15:30 |
6.525 |
6.550 |
6.500 |
6.525 |
8.222.800 |
| 947 |
17-01-2024 15:00 |
6.550 |
6.550 |
6.525 |
6.525 |
1.638.200 |
| 948 |
17-01-2024 14:30 |
6.500 |
6.525 |
6.500 |
6.500 |
2.096.000 |
| 949 |
17-01-2024 14:00 |
6.550 |
6.575 |
6.550 |
6.550 |
1.499.100 |
| 950 |
17-01-2024 13:30 |
6.550 |
6.575 |
6.525 |
6.550 |
4.734.900 |
| 951 |
17-01-2024 11:30 |
6.575 |
6.600 |
6.575 |
6.600 |
1.703.700 |
| 952 |
17-01-2024 11:00 |
6.600 |
6.600 |
6.575 |
6.575 |
1.090.200 |
| 953 |
17-01-2024 10:30 |
6.575 |
6.600 |
6.550 |
6.575 |
3.880.500 |
| 954 |
17-01-2024 10:00 |
6.600 |
6.600 |
6.575 |
6.575 |
1.270.200 |
| 955 |
17-01-2024 09:30 |
6.600 |
6.625 |
6.575 |
6.575 |
6.822.500 |
| 956 |
17-01-2024 09:00 |
6.525 |
6.600 |
6.500 |
6.600 |
4.430.100 |
| 957 |
16-11-2023 16:00 |
5.925 |
5.925 |
5.925 |
5.925 |
0 |
| 958 |
16-11-2023 15:30 |
5.875 |
5.925 |
5.875 |
5.925 |
5.600.000 |
| 959 |
16-11-2023 15:00 |
5.875 |
5.900 |
5.875 |
5.875 |
651.500 |
| 960 |
16-11-2023 14:30 |
5.875 |
5.900 |
5.850 |
5.875 |
2.646.000 |
| 961 |
16-11-2023 14:00 |
5.900 |
5.900 |
5.850 |
5.850 |
3.070.700 |
| 962 |
16-11-2023 13:30 |
5.875 |
5.925 |
5.875 |
5.875 |
3.227.000 |
| 963 |
16-11-2023 11:30 |
5.875 |
5.900 |
5.850 |
5.900 |
1.566.400 |
| 964 |
16-11-2023 11:00 |
5.850 |
5.875 |
5.850 |
5.875 |
680.900 |
| 965 |
16-11-2023 10:30 |
5.875 |
5.875 |
5.850 |
5.875 |
75.200 |
| 966 |
16-11-2023 10:00 |
5.875 |
5.875 |
5.825 |
5.850 |
4.023.000 |
| 967 |
16-11-2023 09:30 |
5.875 |
5.875 |
5.850 |
5.875 |
972.500 |
| 968 |
16-11-2023 09:00 |
5.850 |
5.900 |
5.850 |
5.875 |
2.640.300 |
| 969 |
16-10-2023 16:00 |
6.025 |
6.025 |
6.025 |
6.025 |
0 |
| 970 |
16-10-2023 15:30 |
6.000 |
6.025 |
6.000 |
6.025 |
3.780.800 |
| 971 |
16-10-2023 15:00 |
6.025 |
6.025 |
6.000 |
6.000 |
1.035.800 |
| 972 |
16-10-2023 14:30 |
6.000 |
6.025 |
5.975 |
6.000 |
2.457.200 |
| 973 |
16-10-2023 14:00 |
5.975 |
6.000 |
5.975 |
6.000 |
2.174.400 |
| 974 |
16-10-2023 13:30 |
6.025 |
6.050 |
5.975 |
5.975 |
28.833.400 |
| 975 |
16-10-2023 11:30 |
6.025 |
6.050 |
6.025 |
6.050 |
435.100 |
| 976 |
16-10-2023 11:00 |
6.025 |
6.050 |
6.025 |
6.025 |
859.200 |
| 977 |
16-10-2023 10:30 |
6.050 |
6.050 |
6.025 |
6.025 |
247.100 |
| 978 |
16-10-2023 10:00 |
6.050 |
6.075 |
6.025 |
6.025 |
1.748.800 |
| 979 |
16-10-2023 09:30 |
6.075 |
6.075 |
6.050 |
6.050 |
442.200 |
| 980 |
16-10-2023 09:00 |
6.025 |
6.075 |
6.025 |
6.075 |
2.491.600 |
| 981 |
16-05-2024 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 982 |
16-05-2024 15:30 |
6.375 |
6.400 |
6.375 |
6.375 |
6.091.300 |
| 983 |
16-05-2024 15:00 |
6.400 |
6.400 |
6.375 |
6.375 |
1.964.600 |
| 984 |
16-05-2024 14:30 |
6.350 |
6.375 |
6.325 |
6.325 |
3.995.500 |
| 985 |
16-05-2024 14:00 |
6.400 |
6.400 |
6.350 |
6.375 |
6.350.900 |
| 986 |
16-05-2024 13:30 |
6.450 |
6.450 |
6.400 |
6.425 |
7.923.900 |
| 987 |
16-05-2024 11:30 |
6.450 |
6.475 |
6.425 |
6.425 |
4.058.100 |
| 988 |
16-05-2024 11:00 |
6.450 |
6.475 |
6.425 |
6.450 |
3.178.500 |
| 989 |
16-05-2024 10:30 |
6.500 |
6.500 |
6.450 |
6.475 |
3.715.900 |
| 990 |
16-05-2024 10:00 |
6.425 |
6.475 |
6.425 |
6.475 |
7.715.000 |
| 991 |
16-05-2024 09:30 |
6.450 |
6.450 |
6.425 |
6.450 |
4.895.300 |
| 992 |
16-05-2024 09:00 |
6.450 |
6.475 |
6.350 |
6.375 |
13.864.700 |
| 993 |
16-04-2024 16:00 |
6.625 |
6.625 |
6.625 |
6.625 |
0 |
| 994 |
16-04-2024 15:30 |
6.625 |
6.700 |
6.625 |
6.675 |
10.403.600 |
| 995 |
16-04-2024 15:00 |
6.675 |
6.700 |
6.625 |
6.650 |
8.031.800 |
| 996 |
16-04-2024 14:30 |
6.650 |
6.650 |
6.625 |
6.650 |
3.366.100 |
| 997 |
16-04-2024 14:00 |
6.625 |
6.650 |
6.600 |
6.625 |
3.654.600 |
| 998 |
16-04-2024 13:30 |
6.550 |
6.600 |
6.525 |
6.600 |
6.801.100 |
| 999 |
16-04-2024 11:30 |
6.525 |
6.550 |
6.500 |
6.525 |
4.009.000 |
| 1000 |
16-04-2024 11:00 |
6.550 |
6.575 |
6.525 |
6.550 |
4.192.900 |
| 1001 |
16-04-2024 10:30 |
6.575 |
6.575 |
6.550 |
6.575 |
2.343.900 |
| 1002 |
16-04-2024 10:00 |
6.600 |
6.625 |
6.550 |
6.575 |
6.040.100 |
| 1003 |
16-04-2024 09:30 |
6.675 |
6.700 |
6.550 |
6.600 |
10.640.700 |
| 1004 |
16-04-2024 09:00 |
6.325 |
6.625 |
6.300 |
6.575 |
29.764.700 |
| 1005 |
16-02-2024 16:00 |
7.200 |
7.200 |
7.200 |
7.200 |
0 |
| 1006 |
16-02-2024 15:30 |
7.200 |
7.225 |
7.200 |
7.225 |
21.456.700 |
| 1007 |
16-02-2024 15:00 |
7.200 |
7.225 |
7.200 |
7.200 |
7.349.800 |
| 1008 |
16-02-2024 14:30 |
7.200 |
7.225 |
7.200 |
7.200 |
5.674.200 |
| 1009 |
16-02-2024 14:00 |
7.325 |
7.325 |
7.200 |
7.200 |
23.513.000 |
| 1010 |
16-02-2024 11:00 |
7.350 |
7.375 |
7.325 |
7.350 |
6.657.100 |
| 1011 |
16-02-2024 10:30 |
7.375 |
7.375 |
7.350 |
7.350 |
2.761.100 |
| 1012 |
16-02-2024 10:00 |
7.375 |
7.400 |
7.350 |
7.350 |
4.535.700 |
| 1013 |
16-02-2024 09:30 |
7.350 |
7.375 |
7.325 |
7.350 |
8.527.800 |
| 1014 |
16-02-2024 09:00 |
7.350 |
7.400 |
7.250 |
7.300 |
5.295.500 |
| 1015 |
16-01-2024 16:00 |
6.525 |
6.525 |
6.525 |
6.525 |
0 |
| 1016 |
16-01-2024 15:30 |
6.575 |
6.600 |
6.550 |
6.550 |
10.574.900 |
| 1017 |
16-01-2024 15:00 |
6.575 |
6.600 |
6.575 |
6.600 |
2.800.000 |
| 1018 |
16-01-2024 14:30 |
6.625 |
6.625 |
6.575 |
6.575 |
8.818.500 |
| 1019 |
16-01-2024 14:00 |
6.600 |
6.625 |
6.600 |
6.600 |
2.478.700 |
| 1020 |
16-01-2024 13:30 |
6.625 |
6.625 |
6.600 |
6.625 |
1.630.000 |
| 1021 |
16-01-2024 11:30 |
6.625 |
6.625 |
6.600 |
6.600 |
2.435.700 |
| 1022 |
16-01-2024 11:00 |
6.625 |
6.625 |
6.600 |
6.600 |
2.773.400 |
| 1023 |
16-01-2024 10:30 |
6.600 |
6.625 |
6.575 |
6.625 |
4.512.400 |
| 1024 |
16-01-2024 10:00 |
6.525 |
6.575 |
6.525 |
6.575 |
2.539.200 |
| 1025 |
16-01-2024 09:30 |
6.550 |
6.550 |
6.525 |
6.525 |
766.400 |
| 1026 |
16-01-2024 09:00 |
6.500 |
6.550 |
6.500 |
6.525 |
670.700 |
| 1027 |
15-12-2023 16:00 |
5.900 |
5.900 |
5.900 |
5.900 |
0 |
| 1028 |
15-12-2023 15:30 |
5.925 |
5.925 |
5.900 |
5.925 |
5.951.500 |
| 1029 |
15-12-2023 15:00 |
5.925 |
5.950 |
5.900 |
5.925 |
8.371.300 |
| 1030 |
15-12-2023 14:30 |
5.925 |
5.950 |
5.925 |
5.950 |
3.668.600 |
| 1031 |
15-12-2023 14:00 |
5.900 |
5.950 |
5.900 |
5.950 |
4.360.300 |
| 1032 |
15-12-2023 11:00 |
5.950 |
5.950 |
5.925 |
5.925 |
1.637.600 |
| 1033 |
15-12-2023 10:30 |
5.925 |
5.925 |
5.900 |
5.925 |
3.047.500 |
| 1034 |
15-12-2023 10:00 |
6.000 |
6.000 |
5.925 |
5.950 |
6.073.200 |
| 1035 |
15-12-2023 09:30 |
5.950 |
6.000 |
5.950 |
6.000 |
6.753.800 |
| 1036 |
15-12-2023 09:00 |
5.950 |
5.975 |
5.925 |
5.950 |
6.477.100 |
| 1037 |
15-11-2023 16:00 |
5.925 |
5.925 |
5.925 |
5.925 |
0 |
| 1038 |
15-11-2023 15:30 |
5.900 |
5.925 |
5.900 |
5.925 |
7.635.600 |
| 1039 |
15-11-2023 15:00 |
5.900 |
5.925 |
5.900 |
5.925 |
2.322.000 |
| 1040 |
15-11-2023 14:30 |
5.900 |
5.925 |
5.900 |
5.900 |
3.295.100 |
| 1041 |
15-11-2023 14:00 |
5.925 |
5.925 |
5.900 |
5.925 |
1.446.100 |
| 1042 |
15-11-2023 13:30 |
5.900 |
5.925 |
5.875 |
5.900 |
5.294.600 |
| 1043 |
15-11-2023 11:30 |
5.900 |
5.900 |
5.875 |
5.900 |
2.173.700 |
| 1044 |
15-11-2023 11:00 |
5.900 |
5.900 |
5.875 |
5.900 |
1.374.900 |
| 1045 |
15-11-2023 10:30 |
5.900 |
5.900 |
5.875 |
5.900 |
2.166.100 |
| 1046 |
15-11-2023 10:00 |
5.925 |
5.925 |
5.875 |
5.875 |
4.239.100 |
| 1047 |
15-11-2023 09:30 |
5.925 |
5.925 |
5.900 |
5.900 |
2.741.700 |
| 1048 |
15-11-2023 09:00 |
5.900 |
5.975 |
5.900 |
5.900 |
11.372.300 |
| 1049 |
15-09-2023 16:00 |
5.925 |
5.925 |
5.925 |
5.925 |
0 |
| 1050 |
15-09-2023 15:30 |
5.925 |
5.950 |
5.900 |
5.925 |
6.261.200 |
| 1051 |
15-09-2023 15:00 |
5.950 |
5.975 |
5.925 |
5.950 |
6.346.900 |
| 1052 |
15-09-2023 14:30 |
5.975 |
5.975 |
5.925 |
5.975 |
6.733.200 |
| 1053 |
15-09-2023 14:00 |
5.950 |
5.975 |
5.925 |
5.950 |
19.170.000 |
| 1054 |
15-09-2023 11:00 |
5.950 |
5.975 |
5.925 |
5.950 |
585.500 |
| 1055 |
15-09-2023 10:30 |
5.925 |
5.975 |
5.925 |
5.950 |
7.470.300 |
| 1056 |
15-09-2023 10:00 |
5.925 |
5.950 |
5.900 |
5.950 |
4.351.900 |
| 1057 |
15-09-2023 09:30 |
5.900 |
5.900 |
5.875 |
5.900 |
6.677.800 |
| 1058 |
15-09-2023 09:00 |
5.900 |
5.925 |
5.850 |
5.875 |
32.865.800 |
| 1059 |
15-05-2024 16:00 |
6.375 |
6.375 |
6.375 |
6.375 |
0 |
| 1060 |
15-05-2024 15:30 |
6.375 |
6.375 |
6.350 |
6.350 |
3.930.100 |
| 1061 |
15-05-2024 15:00 |
6.375 |
6.375 |
6.350 |
6.350 |
4.099.900 |
| 1062 |
15-05-2024 14:30 |
6.375 |
6.375 |
6.350 |
6.375 |
1.703.300 |
| 1063 |
15-05-2024 14:00 |
6.375 |
6.400 |
6.375 |
6.400 |
1.290.900 |
| 1064 |
15-05-2024 13:30 |
6.350 |
6.400 |
6.350 |
6.400 |
6.930.100 |
| 1065 |
15-05-2024 11:30 |
6.375 |
6.375 |
6.350 |
6.375 |
954.100 |
| 1066 |
15-05-2024 11:00 |
6.375 |
6.375 |
6.325 |
6.375 |
7.315.900 |
| 1067 |
15-05-2024 10:30 |
6.325 |
6.375 |
6.300 |
6.350 |
7.558.700 |
| 1068 |
15-05-2024 10:00 |
6.350 |
6.350 |
6.300 |
6.300 |
3.468.100 |
| 1069 |
15-05-2024 09:30 |
6.300 |
6.325 |
6.275 |
6.325 |
5.337.100 |
| 1070 |
15-05-2024 09:00 |
6.225 |
6.300 |
6.200 |
6.300 |
6.411.200 |
| 1071 |
15-03-2024 16:00 |
7.400 |
7.400 |
7.400 |
7.400 |
0 |
| 1072 |
15-03-2024 15:30 |
7.325 |
7.375 |
7.300 |
7.325 |
11.615.800 |
| 1073 |
15-03-2024 15:00 |
7.300 |
7.350 |
7.275 |
7.325 |
8.301.600 |
| 1074 |
15-03-2024 14:30 |
7.375 |
7.400 |
7.275 |
7.325 |
20.014.700 |
| 1075 |
15-03-2024 14:00 |
7.425 |
7.450 |
7.375 |
7.400 |
17.906.000 |
| 1076 |
15-03-2024 11:00 |
7.425 |
7.450 |
7.400 |
7.425 |
5.968.200 |
| 1077 |
15-03-2024 10:30 |
7.450 |
7.475 |
7.425 |
7.450 |
6.816.700 |
| 1078 |
15-03-2024 10:00 |
7.475 |
7.500 |
7.475 |
7.475 |
3.627.700 |
| 1079 |
15-03-2024 09:30 |
7.450 |
7.500 |
7.425 |
7.475 |
19.900.800 |
| 1080 |
15-03-2024 09:00 |
7.425 |
7.450 |
7.375 |
7.400 |
8.442.900 |
| 1081 |
15-02-2024 16:00 |
7.200 |
7.200 |
7.200 |
7.200 |
0 |
| 1082 |
15-02-2024 15:30 |
7.275 |
7.275 |
7.250 |
7.275 |
8.648.000 |
| 1083 |
15-02-2024 15:00 |
7.250 |
7.300 |
7.225 |
7.275 |
11.081.400 |
| 1084 |
15-02-2024 14:30 |
7.275 |
7.300 |
7.275 |
7.275 |
4.343.500 |
| 1085 |
15-02-2024 14:00 |
7.325 |
7.350 |
7.275 |
7.300 |
17.297.400 |
| 1086 |
15-02-2024 13:30 |
7.350 |
7.350 |
7.300 |
7.350 |
12.108.400 |
| 1087 |
15-02-2024 11:30 |
7.325 |
7.375 |
7.325 |
7.350 |
5.009.800 |
| 1088 |
15-02-2024 11:00 |
7.325 |
7.325 |
7.300 |
7.325 |
3.509.900 |
| 1089 |
15-02-2024 10:30 |
7.275 |
7.300 |
7.250 |
7.300 |
9.834.600 |
| 1090 |
15-02-2024 10:00 |
7.225 |
7.250 |
7.200 |
7.225 |
5.426.900 |
| 1091 |
15-02-2024 09:30 |
7.225 |
7.250 |
7.200 |
7.225 |
5.448.900 |
| 1092 |
15-02-2024 09:00 |
7.300 |
7.350 |
7.150 |
7.250 |
28.000.500 |
| 1093 |
15-01-2024 16:00 |
6.500 |
6.500 |
6.500 |
6.500 |
0 |
| 1094 |
15-01-2024 15:30 |
6.525 |
6.525 |
6.500 |
6.525 |
8.969.400 |
| 1095 |
15-01-2024 15:00 |
6.550 |
6.550 |
6.500 |
6.525 |
3.155.400 |
| 1096 |
15-01-2024 14:30 |
6.475 |
6.500 |
6.475 |
6.475 |
2.157.000 |
| 1097 |
15-01-2024 14:00 |
6.500 |
6.525 |
6.500 |
6.525 |
1.334.000 |
| 1098 |
15-01-2024 13:30 |
6.500 |
6.525 |
6.500 |
6.525 |
4.964.000 |
| 1099 |
15-01-2024 11:30 |
6.525 |
6.525 |
6.500 |
6.525 |
1.724.700 |
| 1100 |
15-01-2024 11:00 |
6.525 |
6.550 |
6.500 |
6.525 |
5.339.900 |
| 1101 |
15-01-2024 10:30 |
6.575 |
6.575 |
6.525 |
6.525 |
5.747.000 |
| 1102 |
15-01-2024 10:00 |
6.625 |
6.625 |
6.550 |
6.575 |
5.105.200 |
| 1103 |
15-01-2024 09:30 |
6.600 |
6.625 |
6.600 |
6.625 |
784.600 |
| 1104 |
15-01-2024 09:00 |
6.600 |
6.625 |
6.575 |
6.600 |
2.774.600 |
| 1105 |
14-12-2023 16:00 |
5.950 |
5.950 |
5.950 |
5.950 |
0 |
| 1106 |
14-12-2023 15:30 |
5.950 |
5.975 |
5.950 |
5.975 |
6.263.800 |
| 1107 |
14-12-2023 15:00 |
5.950 |
5.950 |
5.925 |
5.925 |
8.605.600 |
| 1108 |
14-12-2023 14:30 |
5.950 |
5.950 |
5.900 |
5.950 |
13.298.700 |
| 1109 |
14-12-2023 14:00 |
5.900 |
6.025 |
5.900 |
5.950 |
38.407.400 |
| 1110 |
14-12-2023 13:30 |
5.925 |
5.925 |
5.900 |
5.925 |
3.139.000 |
| 1111 |
14-12-2023 11:30 |
5.900 |
5.925 |
5.900 |
5.900 |
7.142.000 |
| 1112 |
14-12-2023 11:00 |
5.850 |
5.925 |
5.850 |
5.900 |
15.890.700 |
| 1113 |
14-12-2023 10:30 |
5.850 |
5.875 |
5.850 |
5.875 |
997.200 |
| 1114 |
14-12-2023 10:00 |
5.850 |
5.875 |
5.850 |
5.850 |
3.484.400 |
| 1115 |
14-12-2023 09:30 |
5.850 |
5.875 |
5.825 |
5.875 |
7.336.000 |
| 1116 |
14-12-2023 09:00 |
5.825 |
5.850 |
5.825 |
5.825 |
12.204.800 |
| 1117 |
14-11-2023 16:00 |
5.825 |
5.825 |
5.825 |
5.825 |
0 |
| 1118 |
14-11-2023 15:30 |
5.875 |
5.875 |
5.825 |
5.850 |
7.552.500 |
| 1119 |
14-11-2023 15:00 |
5.850 |
5.875 |
5.825 |
5.850 |
1.133.400 |
| 1120 |
14-11-2023 14:30 |
5.900 |
5.900 |
5.875 |
5.875 |
1.244.500 |
| 1121 |
14-11-2023 14:00 |
5.875 |
5.900 |
5.875 |
5.875 |
2.761.000 |
| 1122 |
14-11-2023 13:30 |
5.875 |
5.900 |
5.850 |
5.875 |
1.525.500 |
| 1123 |
14-11-2023 11:30 |
5.850 |
5.875 |
5.850 |
5.875 |
827.800 |
| 1124 |
14-11-2023 11:00 |
5.825 |
5.875 |
5.825 |
5.850 |
3.630.100 |
| 1125 |
14-11-2023 10:30 |
5.825 |
5.850 |
5.825 |
5.825 |
722.300 |
| 1126 |
14-11-2023 10:00 |
5.850 |
5.875 |
5.825 |
5.850 |
1.617.800 |
| 1127 |
14-11-2023 09:30 |
5.850 |
5.875 |
5.850 |
5.850 |
1.236.800 |
| 1128 |
14-11-2023 09:00 |
5.800 |
5.875 |
5.800 |
5.850 |
3.476.000 |
| 1129 |
14-09-2023 16:00 |
5.825 |
5.825 |
5.825 |
5.825 |
0 |
| 1130 |
14-09-2023 15:30 |
5.825 |
5.850 |
5.775 |
5.825 |
16.737.600 |
| 1131 |
14-09-2023 15:00 |
5.825 |
5.825 |
5.800 |
5.800 |
1.723.700 |
| 1132 |
14-09-2023 14:30 |
5.825 |
5.825 |
5.800 |
5.800 |
391.800 |
| 1133 |
14-09-2023 14:00 |
5.825 |
5.825 |
5.800 |
5.800 |
1.997.400 |
| 1134 |
14-09-2023 13:30 |
5.800 |
5.825 |
5.800 |
5.825 |
4.175.300 |
| 1135 |
14-09-2023 11:30 |
5.825 |
5.825 |
5.800 |
5.800 |
661.000 |
| 1136 |
14-09-2023 11:00 |
5.825 |
5.825 |
5.800 |
5.825 |
1.203.700 |
| 1137 |
14-09-2023 10:30 |
5.825 |
5.825 |
5.800 |
5.825 |
750.000 |
| 1138 |
14-09-2023 10:00 |
5.825 |
5.825 |
5.800 |
5.825 |
884.600 |
| 1139 |
14-09-2023 09:30 |
5.825 |
5.850 |
5.800 |
5.850 |
3.098.900 |
| 1140 |
14-09-2023 09:00 |
5.825 |
5.875 |
5.800 |
5.850 |
3.098.600 |
| 1141 |
14-05-2024 16:00 |
6.200 |
6.200 |
6.200 |
6.200 |
0 |
| 1142 |
14-05-2024 15:30 |
6.225 |
6.225 |
6.200 |
6.200 |
8.553.600 |
| 1143 |
14-05-2024 15:00 |
6.225 |
6.225 |
6.200 |
6.225 |
2.673.500 |
| 1144 |
14-05-2024 14:30 |
6.225 |
6.250 |
6.200 |
6.200 |
3.894.800 |
| 1145 |
14-05-2024 14:00 |
6.250 |
6.275 |
6.250 |
6.250 |
1.865.800 |
| 1146 |
14-05-2024 13:30 |
6.200 |
6.300 |
6.175 |
6.300 |
13.408.100 |
| 1147 |
14-05-2024 11:30 |
6.175 |
6.200 |
6.175 |
6.175 |
3.174.300 |
| 1148 |
14-05-2024 11:00 |
6.200 |
6.200 |
6.175 |
6.200 |
4.347.000 |
| 1149 |
14-05-2024 10:30 |
6.175 |
6.200 |
6.175 |
6.175 |
3.155.100 |
| 1150 |
14-05-2024 10:00 |
6.200 |
6.225 |
6.175 |
6.175 |
8.612.500 |
| 1151 |
14-05-2024 09:30 |
6.250 |
6.250 |
6.200 |
6.225 |
3.901.600 |
| 1152 |
14-05-2024 09:00 |
6.200 |
6.275 |
6.175 |
6.250 |
5.422.000 |
| 1153 |
14-03-2024 16:00 |
7.400 |
7.400 |
7.400 |
7.400 |
0 |
| 1154 |
14-03-2024 15:30 |
7.375 |
7.375 |
7.300 |
7.350 |
18.491.500 |
| 1155 |
14-03-2024 15:00 |
7.350 |
7.375 |
7.325 |
7.350 |
11.118.000 |
| 1156 |
14-03-2024 14:30 |
7.325 |
7.350 |
7.300 |
7.350 |
5.731.100 |
| 1157 |
14-03-2024 14:00 |
7.350 |
7.350 |
7.325 |
7.325 |
5.415.800 |
| 1158 |
14-03-2024 13:30 |
7.375 |
7.375 |
7.350 |
7.375 |
3.543.400 |
| 1159 |
14-03-2024 11:30 |
7.350 |
7.350 |
7.325 |
7.325 |
2.545.800 |
| 1160 |
14-03-2024 11:00 |
7.325 |
7.350 |
7.300 |
7.325 |
4.958.100 |
| 1161 |
14-03-2024 10:30 |
7.325 |
7.325 |
7.300 |
7.325 |
3.013.600 |
| 1162 |
14-03-2024 10:00 |
7.325 |
7.325 |
7.300 |
7.300 |
2.141.600 |
| 1163 |
14-03-2024 09:30 |
7.275 |
7.325 |
7.275 |
7.325 |
8.967.800 |
| 1164 |
14-03-2024 09:00 |
7.250 |
7.300 |
7.225 |
7.250 |
6.405.900 |
| 1165 |
13-12-2023 16:00 |
5.725 |
5.725 |
5.725 |
5.725 |
0 |
| 1166 |
13-12-2023 15:30 |
5.725 |
5.750 |
5.700 |
5.700 |
15.734.600 |
| 1167 |
13-12-2023 15:00 |
5.725 |
5.725 |
5.700 |
5.725 |
7.063.600 |
| 1168 |
13-12-2023 14:30 |
5.725 |
5.750 |
5.700 |
5.725 |
8.001.600 |
| 1169 |
13-12-2023 14:00 |
5.750 |
5.750 |
5.725 |
5.750 |
1.631.600 |
| 1170 |
13-12-2023 13:30 |
5.725 |
5.750 |
5.725 |
5.750 |
5.411.500 |
| 1171 |
13-12-2023 11:30 |
5.750 |
5.775 |
5.725 |
5.750 |
4.738.700 |
| 1172 |
13-12-2023 11:00 |
5.725 |
5.750 |
5.700 |
5.750 |
8.751.600 |
| 1173 |
13-12-2023 10:30 |
5.725 |
5.725 |
5.700 |
5.700 |
2.325.300 |
| 1174 |
13-12-2023 10:00 |
5.750 |
5.750 |
5.725 |
5.725 |
4.935.900 |
| 1175 |
13-12-2023 09:30 |
5.725 |
5.750 |
5.725 |
5.750 |
1.715.500 |
| 1176 |
13-12-2023 09:00 |
5.775 |
5.775 |
5.725 |
5.750 |
6.776.500 |
| 1177 |
13-11-2023 16:00 |
5.825 |
5.825 |
5.825 |
5.825 |
0 |
| 1178 |
13-11-2023 15:30 |
5.825 |
5.850 |
5.825 |
5.850 |
2.834.300 |
| 1179 |
13-11-2023 15:00 |
5.825 |
5.850 |
5.825 |
5.850 |
1.851.400 |
| 1180 |
13-11-2023 14:30 |
5.850 |
5.850 |
5.825 |
5.850 |
384.100 |
| 1181 |
13-11-2023 14:00 |
5.825 |
5.850 |
5.825 |
5.850 |
607.100 |
| 1182 |
13-11-2023 13:30 |
5.800 |
5.825 |
5.800 |
5.825 |
628.900 |
| 1183 |
13-11-2023 11:30 |
5.825 |
5.825 |
5.800 |
5.825 |
325.700 |
| 1184 |
13-11-2023 11:00 |
5.800 |
5.825 |
5.800 |
5.825 |
1.856.500 |
| 1185 |
13-11-2023 10:30 |
5.800 |
5.825 |
5.800 |
5.825 |
453.400 |
| 1186 |
13-11-2023 10:00 |
5.800 |
5.825 |
5.800 |
5.825 |
712.900 |
| 1187 |
13-11-2023 09:30 |
5.800 |
5.825 |
5.800 |
5.800 |
138.500 |
| 1188 |
13-11-2023 09:00 |
5.850 |
5.850 |
5.800 |
5.825 |
2.321.200 |
| 1189 |
13-10-2023 16:00 |
6.075 |
6.075 |
6.075 |
6.075 |
0 |
| 1190 |
13-10-2023 15:30 |
6.050 |
6.075 |
6.025 |
6.075 |
2.590.300 |
| 1191 |
13-10-2023 15:00 |
6.050 |
6.050 |
6.025 |
6.050 |
720.700 |
| 1192 |
13-10-2023 14:30 |
6.075 |
6.075 |
6.050 |
6.075 |
6.922.800 |
| 1193 |
13-10-2023 14:00 |
6.100 |
6.100 |
6.050 |
6.075 |
1.447.000 |
| 1194 |
13-10-2023 11:00 |
6.075 |
6.100 |
6.075 |
6.100 |
1.904.600 |
| 1195 |
13-10-2023 10:30 |
6.075 |
6.100 |
6.075 |
6.075 |
784.700 |
| 1196 |
13-10-2023 10:00 |
6.100 |
6.100 |
6.075 |
6.075 |
1.133.100 |
| 1197 |
13-10-2023 09:30 |
6.125 |
6.125 |
6.075 |
6.100 |
1.981.300 |
| 1198 |
13-10-2023 09:00 |
6.100 |
6.150 |
6.075 |
6.150 |
4.179.200 |
| 1199 |
13-09-2023 16:00 |
5.850 |
5.850 |
5.850 |
5.850 |
0 |
| 1200 |
13-09-2023 15:30 |
5.825 |
5.825 |
5.800 |
5.800 |
5.103.100 |
| 1201 |
13-09-2023 15:00 |
5.825 |
5.825 |
5.800 |
5.825 |
7.659.300 |
| 1202 |
13-09-2023 14:30 |
5.800 |
5.825 |
5.800 |
5.825 |
2.190.800 |
| 1203 |
13-09-2023 14:00 |
5.825 |
5.825 |
5.800 |
5.825 |
1.180.200 |
| 1204 |
13-09-2023 13:30 |
5.800 |
5.850 |
5.800 |
5.800 |
5.644.700 |
| 1205 |
13-09-2023 11:30 |
5.800 |
5.825 |
5.800 |
5.825 |
1.008.000 |
| 1206 |
13-09-2023 11:00 |
5.825 |
5.825 |
5.800 |
5.825 |
320.700 |
| 1207 |
13-09-2023 10:30 |
5.775 |
5.800 |
5.775 |
5.800 |
1.111.800 |
| 1208 |
13-09-2023 10:00 |
5.825 |
5.825 |
5.800 |
5.825 |
643.900 |
| 1209 |
13-09-2023 09:30 |
5.825 |
5.825 |
5.800 |
5.825 |
1.187.900 |
| 1210 |
13-09-2023 09:00 |
5.825 |
5.850 |
5.800 |
5.800 |
4.828.900 |
| 1211 |
13-05-2024 16:00 |
6.200 |
6.200 |
6.200 |
6.200 |
0 |
| 1212 |
13-05-2024 15:30 |
6.225 |
6.250 |
6.200 |
6.225 |
12.774.000 |
| 1213 |
13-05-2024 15:00 |
6.225 |
6.225 |
6.200 |
6.225 |
5.116.500 |
| 1214 |
13-05-2024 14:30 |
6.225 |
6.225 |
6.200 |
6.225 |
2.147.500 |
| 1215 |
13-05-2024 14:00 |
6.225 |
6.250 |
6.200 |
6.225 |
2.594.500 |
| 1216 |
13-05-2024 13:30 |
6.200 |
6.225 |
6.200 |
6.225 |
6.860.600 |
| 1217 |
13-05-2024 11:30 |
6.225 |
6.250 |
6.200 |
6.225 |
4.925.700 |
| 1218 |
13-05-2024 11:00 |
6.200 |
6.225 |
6.200 |
6.200 |
5.566.700 |
| 1219 |
13-05-2024 10:30 |
6.200 |
6.225 |
6.200 |
6.200 |
7.477.600 |
| 1220 |
13-05-2024 10:00 |
6.225 |
6.250 |
6.200 |
6.200 |
4.345.900 |
| 1221 |
13-05-2024 09:30 |
6.250 |
6.275 |
6.225 |
6.250 |
6.428.500 |
| 1222 |
13-05-2024 09:00 |
6.200 |
6.225 |
6.125 |
6.200 |
12.749.900 |
| 1223 |
13-03-2024 16:00 |
7.275 |
7.275 |
7.275 |
7.275 |
0 |
| 1224 |
13-03-2024 15:30 |
7.250 |
7.275 |
7.250 |
7.275 |
5.165.600 |
| 1225 |
13-03-2024 15:00 |
7.275 |
7.275 |
7.250 |
7.275 |
2.292.000 |
| 1226 |
13-03-2024 14:30 |
7.250 |
7.275 |
7.250 |
7.250 |
1.551.000 |
| 1227 |
13-03-2024 14:00 |
7.225 |
7.275 |
7.225 |
7.250 |
3.319.600 |
| 1228 |
13-03-2024 13:30 |
7.275 |
7.275 |
7.250 |
7.250 |
2.355.800 |
| 1229 |
13-03-2024 11:30 |
7.250 |
7.275 |
7.250 |
7.275 |
4.932.100 |
| 1230 |
13-03-2024 11:00 |
7.225 |
7.275 |
7.200 |
7.275 |
13.445.700 |
| 1231 |
13-03-2024 10:30 |
7.200 |
7.225 |
7.150 |
7.200 |
10.629.600 |
| 1232 |
13-03-2024 10:00 |
7.200 |
7.225 |
7.175 |
7.200 |
3.251.100 |
| 1233 |
13-03-2024 09:30 |
7.175 |
7.225 |
7.175 |
7.200 |
5.041.000 |
| 1234 |
13-03-2024 09:00 |
7.225 |
7.250 |
7.200 |
7.225 |
5.447.900 |
| 1235 |
13-02-2024 16:00 |
7.025 |
7.025 |
7.025 |
7.025 |
0 |
| 1236 |
13-02-2024 15:30 |
7.050 |
7.075 |
7.025 |
7.050 |
9.806.800 |
| 1237 |
13-02-2024 15:00 |
7.025 |
7.050 |
7.025 |
7.025 |
2.721.100 |
| 1238 |
13-02-2024 14:30 |
7.050 |
7.075 |
7.025 |
7.025 |
2.474.300 |
| 1239 |
13-02-2024 14:00 |
7.025 |
7.075 |
7.025 |
7.050 |
5.087.400 |
| 1240 |
13-02-2024 13:30 |
7.075 |
7.100 |
7.025 |
7.050 |
15.914.100 |
| 1241 |
13-02-2024 11:30 |
7.075 |
7.100 |
7.075 |
7.100 |
1.413.500 |
| 1242 |
13-02-2024 11:00 |
7.075 |
7.100 |
7.075 |
7.075 |
5.189.600 |
| 1243 |
13-02-2024 10:30 |
7.100 |
7.100 |
7.075 |
7.100 |
3.344.600 |
| 1244 |
13-02-2024 10:00 |
7.075 |
7.100 |
7.075 |
7.100 |
4.094.800 |
| 1245 |
13-02-2024 09:30 |
7.075 |
7.100 |
7.075 |
7.075 |
1.191.000 |
| 1246 |
13-02-2024 09:00 |
7.125 |
7.125 |
7.075 |
7.075 |
4.213.500 |
| 1247 |
12-12-2023 16:00 |
5.800 |
5.800 |
5.800 |
5.800 |
0 |
| 1248 |
12-12-2023 15:30 |
5.800 |
5.825 |
5.775 |
5.800 |
4.940.900 |
| 1249 |
12-12-2023 15:00 |
5.800 |
5.800 |
5.775 |
5.800 |
6.876.100 |
| 1250 |
12-12-2023 14:30 |
5.800 |
5.800 |
5.775 |
5.775 |
745.000 |
| 1251 |
12-12-2023 14:00 |
5.775 |
5.800 |
5.750 |
5.775 |
3.048.400 |
| 1252 |
12-12-2023 13:30 |
5.775 |
5.800 |
5.750 |
5.750 |
2.888.800 |
| 1253 |
12-12-2023 11:30 |
5.775 |
5.800 |
5.775 |
5.775 |
948.200 |
| 1254 |
12-12-2023 11:00 |
5.800 |
5.800 |
5.775 |
5.775 |
2.235.300 |
| 1255 |
12-12-2023 10:30 |
5.800 |
5.800 |
5.775 |
5.800 |
875.600 |
| 1256 |
12-12-2023 10:00 |
5.800 |
5.800 |
5.775 |
5.800 |
1.986.900 |
| 1257 |
12-12-2023 09:30 |
5.775 |
5.800 |
5.750 |
5.800 |
876.600 |
| 1258 |
12-12-2023 09:00 |
5.800 |
5.800 |
5.750 |
5.750 |
4.066.500 |
| 1259 |
12-10-2023 16:00 |
6.075 |
6.075 |
6.075 |
6.075 |
0 |
| 1260 |
12-10-2023 15:30 |
6.125 |
6.175 |
6.100 |
6.125 |
12.546.600 |
| 1261 |
12-10-2023 15:00 |
6.175 |
6.175 |
6.125 |
6.125 |
4.816.100 |
| 1262 |
12-10-2023 14:30 |
6.150 |
6.175 |
6.125 |
6.150 |
1.009.400 |
| 1263 |
12-10-2023 14:00 |
6.150 |
6.150 |
6.125 |
6.150 |
1.136.600 |
| 1264 |
12-10-2023 13:30 |
6.075 |
6.100 |
6.075 |
6.100 |
1.977.600 |
| 1265 |
12-10-2023 11:30 |
6.100 |
6.100 |
6.075 |
6.075 |
1.337.000 |
| 1266 |
12-10-2023 11:00 |
6.075 |
6.100 |
6.075 |
6.075 |
4.983.500 |
| 1267 |
12-10-2023 10:30 |
6.075 |
6.100 |
6.075 |
6.075 |
1.000.800 |
| 1268 |
12-10-2023 10:00 |
6.100 |
6.125 |
6.075 |
6.075 |
2.762.600 |
| 1269 |
12-10-2023 09:30 |
6.075 |
6.125 |
6.050 |
6.100 |
1.942.400 |
| 1270 |
12-10-2023 09:00 |
6.100 |
6.100 |
6.050 |
6.075 |
5.339.700 |
| 1271 |
12-09-2023 16:00 |
5.875 |
5.875 |
5.875 |
5.875 |
0 |
| 1272 |
12-09-2023 15:30 |
5.875 |
5.900 |
5.875 |
5.900 |
1.553.700 |
| 1273 |
12-09-2023 15:00 |
5.875 |
5.900 |
5.850 |
5.875 |
5.692.300 |
| 1274 |
12-09-2023 14:30 |
5.900 |
5.900 |
5.875 |
5.875 |
1.056.300 |
| 1275 |
12-09-2023 14:00 |
5.875 |
5.875 |
5.850 |
5.850 |
2.438.500 |
| 1276 |
12-09-2023 13:30 |
5.875 |
5.875 |
5.850 |
5.850 |
3.771.200 |
| 1277 |
12-09-2023 11:30 |
5.850 |
5.875 |
5.850 |
5.850 |
933.100 |
| 1278 |
12-09-2023 11:00 |
5.850 |
5.875 |
5.850 |
5.875 |
653.200 |
| 1279 |
12-09-2023 10:30 |
5.875 |
5.900 |
5.850 |
5.875 |
5.763.200 |
| 1280 |
12-09-2023 10:00 |
5.875 |
5.900 |
5.875 |
5.900 |
1.052.700 |
| 1281 |
12-09-2023 09:30 |
5.925 |
5.950 |
5.875 |
5.900 |
5.263.000 |
| 1282 |
12-09-2023 09:00 |
5.950 |
5.950 |
5.900 |
5.950 |
2.346.100 |
| 1283 |
12-02-2024 16:00 |
7.100 |
7.100 |
7.100 |
7.100 |
0 |
| 1284 |
12-02-2024 15:30 |
7.100 |
7.125 |
7.100 |
7.100 |
9.339.200 |
| 1285 |
12-02-2024 15:00 |
7.150 |
7.150 |
7.100 |
7.100 |
9.248.800 |
| 1286 |
12-02-2024 14:30 |
7.175 |
7.175 |
7.100 |
7.125 |
10.369.300 |
| 1287 |
12-02-2024 14:00 |
7.100 |
7.150 |
7.100 |
7.150 |
11.651.200 |
| 1288 |
12-02-2024 13:30 |
7.125 |
7.150 |
7.100 |
7.150 |
12.996.300 |
| 1289 |
12-02-2024 11:30 |
7.125 |
7.125 |
7.100 |
7.125 |
3.171.400 |
| 1290 |
12-02-2024 11:00 |
7.150 |
7.150 |
7.100 |
7.100 |
6.716.100 |
| 1291 |
12-02-2024 10:30 |
7.125 |
7.150 |
7.125 |
7.125 |
1.934.000 |
| 1292 |
12-02-2024 10:00 |
7.150 |
7.150 |
7.125 |
7.150 |
1.952.400 |
| 1293 |
12-02-2024 09:30 |
7.100 |
7.100 |
7.075 |
7.100 |
6.458.900 |
| 1294 |
12-02-2024 09:00 |
7.150 |
7.200 |
7.050 |
7.100 |
21.699.600 |
| 1295 |
12-01-2024 16:00 |
6.575 |
6.575 |
6.575 |
6.575 |
0 |
| 1296 |
12-01-2024 15:30 |
6.550 |
6.600 |
6.550 |
6.550 |
12.780.400 |
| 1297 |
12-01-2024 15:00 |
6.575 |
6.575 |
6.550 |
6.550 |
2.538.700 |
| 1298 |
12-01-2024 14:30 |
6.575 |
6.575 |
6.525 |
6.575 |
7.050.600 |
| 1299 |
12-01-2024 14:00 |
6.600 |
6.600 |
6.550 |
6.575 |
4.165.500 |
| 1300 |
12-01-2024 11:00 |
6.575 |
6.600 |
6.575 |
6.575 |
6.989.900 |
| 1301 |
12-01-2024 10:30 |
6.575 |
6.600 |
6.575 |
6.600 |
11.150.100 |
| 1302 |
12-01-2024 10:00 |
6.600 |
6.625 |
6.575 |
6.600 |
7.040.300 |
| 1303 |
12-01-2024 09:30 |
6.650 |
6.650 |
6.600 |
6.600 |
5.597.800 |
| 1304 |
12-01-2024 09:00 |
6.525 |
6.650 |
6.525 |
6.650 |
12.913.200 |
| 1305 |
11-12-2023 16:00 |
5.775 |
5.775 |
5.775 |
5.775 |
0 |
| 1306 |
11-12-2023 15:30 |
5.800 |
5.800 |
5.725 |
5.750 |
8.278.300 |
| 1307 |
11-12-2023 15:00 |
5.775 |
5.800 |
5.775 |
5.775 |
1.432.700 |
| 1308 |
11-12-2023 14:30 |
5.775 |
5.800 |
5.750 |
5.775 |
4.586.300 |
| 1309 |
11-12-2023 14:00 |
5.750 |
5.775 |
5.750 |
5.775 |
1.890.300 |
| 1310 |
11-12-2023 13:30 |
5.775 |
5.775 |
5.750 |
5.750 |
834.500 |
| 1311 |
11-12-2023 11:30 |
5.750 |
5.775 |
5.725 |
5.725 |
2.129.500 |
| 1312 |
11-12-2023 11:00 |
5.725 |
5.750 |
5.725 |
5.725 |
1.209.900 |
| 1313 |
11-12-2023 10:30 |
5.725 |
5.750 |
5.700 |
5.750 |
2.793.300 |
| 1314 |
11-12-2023 10:00 |
5.725 |
5.725 |
5.700 |
5.700 |
1.126.700 |
| 1315 |
11-12-2023 09:30 |
5.700 |
5.750 |
5.675 |
5.725 |
4.989.100 |
| 1316 |
11-12-2023 09:00 |
5.675 |
5.700 |
5.650 |
5.675 |
7.401.400 |
| 1317 |
11-10-2023 16:00 |
6.050 |
6.050 |
6.050 |
6.050 |
0 |
| 1318 |
11-10-2023 15:30 |
6.125 |
6.125 |
6.075 |
6.100 |
6.104.300 |
| 1319 |
11-10-2023 15:00 |
6.100 |
6.125 |
6.100 |
6.100 |
6.366.600 |
| 1320 |
11-10-2023 14:30 |
6.150 |
6.150 |
6.075 |
6.075 |
7.324.000 |
| 1321 |
11-10-2023 14:00 |
6.150 |
6.175 |
6.125 |
6.150 |
6.824.000 |
| 1322 |
11-10-2023 13:30 |
6.025 |
6.075 |
6.000 |
6.075 |
4.484.800 |
| 1323 |
11-10-2023 11:30 |
6.025 |
6.025 |
6.000 |
6.000 |
735.800 |
| 1324 |
11-10-2023 11:00 |
6.025 |
6.025 |
6.000 |
6.025 |
909.800 |
| 1325 |
11-10-2023 10:30 |
6.000 |
6.025 |
6.000 |
6.025 |
964.700 |
| 1326 |
11-10-2023 10:00 |
6.025 |
6.025 |
6.000 |
6.000 |
1.793.800 |
| 1327 |
11-10-2023 09:30 |
6.025 |
6.025 |
6.000 |
6.025 |
957.500 |
| 1328 |
11-10-2023 09:00 |
6.000 |
6.025 |
5.975 |
6.000 |
1.119.900 |
| 1329 |
11-09-2023 16:00 |
5.925 |
5.925 |
5.925 |
5.925 |
0 |
| 1330 |
11-09-2023 15:30 |
5.875 |
5.925 |
5.875 |
5.925 |
13.373.800 |
| 1331 |
11-09-2023 15:00 |
5.900 |
5.900 |
5.875 |
5.900 |
1.826.300 |
| 1332 |
11-09-2023 14:30 |
5.875 |
5.900 |
5.875 |
5.900 |
1.180.900 |
| 1333 |
11-09-2023 14:00 |
5.900 |
5.900 |
5.875 |
5.875 |
1.240.200 |
| 1334 |
11-09-2023 13:30 |
5.875 |
5.900 |
5.875 |
5.900 |
1.311.400 |
| 1335 |
11-09-2023 11:30 |
5.900 |
5.900 |
5.875 |
5.900 |
939.500 |
| 1336 |
11-09-2023 11:00 |
5.875 |
5.900 |
5.875 |
5.875 |
735.100 |
| 1337 |
11-09-2023 10:30 |
5.900 |
5.900 |
5.875 |
5.900 |
635.700 |
| 1338 |
11-09-2023 10:00 |
5.875 |
5.900 |
5.850 |
5.900 |
3.262.400 |
| 1339 |
11-09-2023 09:30 |
5.825 |
5.900 |
5.825 |
5.850 |
9.396.500 |
| 1340 |
11-09-2023 09:00 |
5.925 |
5.925 |
5.850 |
5.850 |
2.784.700 |
| 1341 |
11-01-2024 16:00 |
6.450 |
6.450 |
6.450 |
6.450 |
0 |
| 1342 |
11-01-2024 15:30 |
6.475 |
6.500 |
6.450 |
6.475 |
3.792.800 |
| 1343 |
11-01-2024 15:00 |
6.450 |
6.500 |
6.450 |
6.500 |
3.643.600 |
| 1344 |
11-01-2024 14:30 |
6.475 |
6.475 |
6.450 |
6.450 |
1.330.000 |
| 1345 |
11-01-2024 14:00 |
6.475 |
6.475 |
6.450 |
6.475 |
541.500 |
| 1346 |
11-01-2024 13:30 |
6.450 |
6.475 |
6.450 |
6.475 |
339.800 |
| 1347 |
11-01-2024 11:30 |
6.450 |
6.450 |
6.425 |
6.450 |
1.155.500 |
| 1348 |
11-01-2024 11:00 |
6.450 |
6.450 |
6.425 |
6.425 |
912.100 |
| 1349 |
11-01-2024 10:30 |
6.450 |
6.450 |
6.425 |
6.425 |
330.000 |
| 1350 |
11-01-2024 10:00 |
6.425 |
6.450 |
6.425 |
6.450 |
3.068.600 |
| 1351 |
11-01-2024 09:30 |
6.425 |
6.450 |
6.400 |
6.425 |
2.627.100 |
| 1352 |
11-01-2024 09:00 |
6.425 |
6.450 |
6.400 |
6.425 |
1.810.800 |
| 1353 |
10-11-2023 16:00 |
5.775 |
5.775 |
5.775 |
5.775 |
0 |
| 1354 |
10-11-2023 15:30 |
5.800 |
5.825 |
5.775 |
5.825 |
7.545.100 |
| 1355 |
10-11-2023 15:00 |
5.825 |
5.825 |
5.775 |
5.775 |
4.329.800 |
| 1356 |
10-11-2023 14:30 |
5.800 |
5.825 |
5.800 |
5.800 |
1.400.600 |
| 1357 |
10-11-2023 14:00 |
5.800 |
5.850 |
5.775 |
5.850 |
9.442.800 |
| 1358 |
10-11-2023 11:00 |
5.775 |
5.800 |
5.775 |
5.800 |
2.120.000 |
| 1359 |
10-11-2023 10:30 |
5.800 |
5.800 |
5.775 |
5.800 |
3.290.100 |
| 1360 |
10-11-2023 10:00 |
5.800 |
5.825 |
5.775 |
5.775 |
5.067.500 |
| 1361 |
10-11-2023 09:30 |
5.800 |
5.825 |
5.800 |
5.825 |
1.180.000 |
| 1362 |
10-11-2023 09:00 |
5.850 |
5.850 |
5.775 |
5.825 |
6.513.100 |
| 1363 |
10-10-2023 16:00 |
6.000 |
6.000 |
6.000 |
6.000 |
0 |
| 1364 |
10-10-2023 15:30 |
6.050 |
6.050 |
6.000 |
6.000 |
3.125.100 |
| 1365 |
10-10-2023 15:00 |
6.050 |
6.075 |
6.025 |
6.025 |
7.826.900 |
| 1366 |
10-10-2023 14:30 |
6.050 |
6.050 |
6.025 |
6.050 |
3.241.700 |
| 1367 |
10-10-2023 14:00 |
6.025 |
6.050 |
6.000 |
6.025 |
1.909.700 |
| 1368 |
10-10-2023 13:30 |
6.000 |
6.050 |
6.000 |
6.025 |
2.686.400 |
| 1369 |
10-10-2023 11:30 |
6.025 |
6.025 |
6.000 |
6.000 |
1.230.100 |
| 1370 |
10-10-2023 11:00 |
6.000 |
6.025 |
5.975 |
6.000 |
5.003.300 |
| 1371 |
10-10-2023 10:30 |
6.000 |
6.000 |
5.975 |
6.000 |
683.400 |
| 1372 |
10-10-2023 10:00 |
5.975 |
5.975 |
5.925 |
5.975 |
3.990.100 |
| 1373 |
10-10-2023 09:30 |
5.925 |
5.975 |
5.925 |
5.950 |
2.946.000 |
| 1374 |
10-10-2023 09:00 |
5.925 |
5.950 |
5.900 |
5.925 |
971.000 |
| 1375 |
10-01-2024 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 1376 |
10-01-2024 15:30 |
6.425 |
6.425 |
6.400 |
6.400 |
3.308.600 |
| 1377 |
10-01-2024 15:00 |
6.425 |
6.425 |
6.400 |
6.425 |
1.725.000 |
| 1378 |
10-01-2024 14:30 |
6.425 |
6.450 |
6.400 |
6.425 |
3.823.200 |
| 1379 |
10-01-2024 14:00 |
6.425 |
6.425 |
6.400 |
6.425 |
2.246.900 |
| 1380 |
10-01-2024 13:30 |
6.425 |
6.425 |
6.400 |
6.400 |
1.844.900 |
| 1381 |
10-01-2024 11:30 |
6.425 |
6.450 |
6.425 |
6.425 |
1.187.500 |
| 1382 |
10-01-2024 11:00 |
6.425 |
6.450 |
6.400 |
6.425 |
1.485.600 |
| 1383 |
10-01-2024 10:30 |
6.425 |
6.425 |
6.400 |
6.425 |
1.065.700 |
| 1384 |
10-01-2024 10:00 |
6.375 |
6.400 |
6.375 |
6.400 |
648.300 |
| 1385 |
10-01-2024 09:30 |
6.350 |
6.400 |
6.350 |
6.375 |
2.863.200 |
| 1386 |
10-01-2024 09:00 |
6.375 |
6.400 |
6.325 |
6.375 |
5.024.100 |
| 1387 |
09-11-2023 16:00 |
5.875 |
5.875 |
5.875 |
5.875 |
0 |
| 1388 |
09-11-2023 15:30 |
5.900 |
5.900 |
5.825 |
5.875 |
6.076.300 |
| 1389 |
09-11-2023 15:00 |
5.875 |
5.875 |
5.850 |
5.875 |
2.734.700 |
| 1390 |
09-11-2023 14:30 |
5.875 |
5.875 |
5.850 |
5.875 |
1.182.900 |
| 1391 |
09-11-2023 14:00 |
5.875 |
5.875 |
5.850 |
5.875 |
1.352.600 |
| 1392 |
09-11-2023 13:30 |
5.850 |
5.875 |
5.850 |
5.875 |
1.030.600 |
| 1393 |
09-11-2023 11:30 |
5.850 |
5.875 |
5.825 |
5.850 |
1.335.800 |
| 1394 |
09-11-2023 11:00 |
5.850 |
5.875 |
5.825 |
5.825 |
2.789.000 |
| 1395 |
09-11-2023 10:30 |
5.875 |
5.875 |
5.850 |
5.850 |
1.168.200 |
| 1396 |
09-11-2023 10:00 |
5.875 |
5.900 |
5.850 |
5.875 |
2.474.000 |
| 1397 |
09-11-2023 09:30 |
5.875 |
5.900 |
5.850 |
5.850 |
1.606.600 |
| 1398 |
09-11-2023 09:00 |
5.825 |
5.850 |
5.800 |
5.850 |
2.943.000 |
| 1399 |
09-10-2023 16:00 |
5.900 |
5.900 |
5.900 |
5.900 |
0 |
| 1400 |
09-10-2023 15:30 |
5.925 |
5.950 |
5.900 |
5.900 |
6.870.500 |
| 1401 |
09-10-2023 15:00 |
5.950 |
5.975 |
5.925 |
5.925 |
3.186.400 |
| 1402 |
09-10-2023 14:30 |
6.000 |
6.000 |
5.950 |
5.975 |
3.486.100 |
| 1403 |
09-10-2023 14:00 |
5.975 |
6.000 |
5.975 |
6.000 |
1.064.800 |
| 1404 |
09-10-2023 13:30 |
6.000 |
6.000 |
5.975 |
6.000 |
848.000 |
| 1405 |
09-10-2023 11:30 |
6.000 |
6.000 |
5.975 |
6.000 |
497.300 |
| 1406 |
09-10-2023 11:00 |
6.000 |
6.000 |
5.975 |
6.000 |
741.400 |
| 1407 |
09-10-2023 10:30 |
5.975 |
6.000 |
5.975 |
6.000 |
398.400 |
| 1408 |
09-10-2023 10:00 |
6.000 |
6.025 |
5.975 |
6.000 |
1.090.600 |
| 1409 |
09-10-2023 09:30 |
6.000 |
6.025 |
5.975 |
6.000 |
3.273.200 |
| 1410 |
09-10-2023 09:00 |
6.000 |
6.050 |
5.975 |
6.000 |
5.201.800 |
| 1411 |
09-01-2024 16:00 |
6.375 |
6.375 |
6.375 |
6.375 |
0 |
| 1412 |
09-01-2024 15:30 |
6.375 |
6.400 |
6.375 |
6.375 |
9.893.700 |
| 1413 |
09-01-2024 15:00 |
6.375 |
6.400 |
6.375 |
6.375 |
742.600 |
| 1414 |
09-01-2024 14:30 |
6.400 |
6.425 |
6.400 |
6.400 |
3.702.800 |
| 1415 |
09-01-2024 14:00 |
6.400 |
6.425 |
6.400 |
6.400 |
1.826.300 |
| 1416 |
09-01-2024 13:30 |
6.400 |
6.425 |
6.400 |
6.400 |
2.491.500 |
| 1417 |
09-01-2024 11:30 |
6.425 |
6.450 |
6.400 |
6.400 |
1.346.700 |
| 1418 |
09-01-2024 11:00 |
6.425 |
6.450 |
6.425 |
6.425 |
1.846.100 |
| 1419 |
09-01-2024 10:30 |
6.425 |
6.450 |
6.400 |
6.425 |
1.211.800 |
| 1420 |
09-01-2024 10:00 |
6.400 |
6.425 |
6.400 |
6.425 |
1.542.100 |
| 1421 |
09-01-2024 09:30 |
6.400 |
6.450 |
6.400 |
6.425 |
3.511.500 |
| 1422 |
09-01-2024 09:00 |
6.425 |
6.450 |
6.350 |
6.425 |
9.725.000 |
| 1423 |
08-12-2023 16:00 |
5.700 |
5.700 |
5.700 |
5.700 |
0 |
| 1424 |
08-12-2023 15:30 |
5.725 |
5.750 |
5.700 |
5.725 |
6.491.900 |
| 1425 |
08-12-2023 15:00 |
5.725 |
5.725 |
5.700 |
5.700 |
4.857.100 |
| 1426 |
08-12-2023 14:30 |
5.750 |
5.750 |
5.700 |
5.700 |
6.973.800 |
| 1427 |
08-12-2023 14:00 |
5.725 |
5.750 |
5.700 |
5.725 |
5.712.500 |
| 1428 |
08-12-2023 11:00 |
5.725 |
5.725 |
5.700 |
5.700 |
2.459.000 |
| 1429 |
08-12-2023 10:30 |
5.725 |
5.725 |
5.700 |
5.725 |
1.444.200 |
| 1430 |
08-12-2023 10:00 |
5.700 |
5.750 |
5.675 |
5.725 |
7.635.300 |
| 1431 |
08-12-2023 09:30 |
5.700 |
5.725 |
5.650 |
5.700 |
16.084.100 |
| 1432 |
08-12-2023 09:00 |
5.775 |
5.775 |
5.700 |
5.725 |
6.022.900 |
| 1433 |
08-11-2023 16:00 |
5.850 |
5.850 |
5.850 |
5.850 |
0 |
| 1434 |
08-11-2023 15:30 |
5.850 |
5.850 |
5.825 |
5.825 |
3.883.000 |
| 1435 |
08-11-2023 15:00 |
5.825 |
5.850 |
5.825 |
5.825 |
1.848.300 |
| 1436 |
08-11-2023 14:30 |
5.825 |
5.825 |
5.800 |
5.825 |
846.000 |
| 1437 |
08-11-2023 14:00 |
5.800 |
5.825 |
5.775 |
5.800 |
4.198.900 |
| 1438 |
08-11-2023 13:30 |
5.825 |
5.825 |
5.800 |
5.825 |
983.100 |
| 1439 |
08-11-2023 11:30 |
5.800 |
5.800 |
5.775 |
5.800 |
2.771.200 |
| 1440 |
08-11-2023 11:00 |
5.800 |
5.800 |
5.775 |
5.800 |
566.800 |
| 1441 |
08-11-2023 10:30 |
5.775 |
5.800 |
5.750 |
5.800 |
5.811.300 |
| 1442 |
08-11-2023 10:00 |
5.750 |
5.775 |
5.725 |
5.775 |
3.180.600 |
| 1443 |
08-11-2023 09:30 |
5.775 |
5.775 |
5.750 |
5.775 |
1.774.300 |
| 1444 |
08-11-2023 09:00 |
5.825 |
5.825 |
5.750 |
5.750 |
8.255.700 |
| 1445 |
08-09-2023 16:00 |
5.900 |
5.900 |
5.900 |
5.900 |
0 |
| 1446 |
08-09-2023 15:30 |
5.875 |
5.900 |
5.850 |
5.875 |
6.914.800 |
| 1447 |
08-09-2023 15:00 |
5.875 |
5.900 |
5.850 |
5.875 |
2.768.400 |
| 1448 |
08-09-2023 14:30 |
5.825 |
5.875 |
5.825 |
5.850 |
6.744.200 |
| 1449 |
08-09-2023 14:00 |
5.825 |
5.850 |
5.825 |
5.825 |
6.221.300 |
| 1450 |
08-09-2023 11:30 |
5.850 |
5.850 |
5.850 |
5.850 |
0 |
| 1451 |
08-09-2023 11:00 |
5.825 |
5.850 |
5.825 |
5.850 |
1.709.600 |
| 1452 |
08-09-2023 10:30 |
5.825 |
5.850 |
5.825 |
5.850 |
2.001.500 |
| 1453 |
08-09-2023 10:00 |
5.850 |
5.850 |
5.825 |
5.825 |
2.190.300 |
| 1454 |
08-09-2023 09:30 |
5.875 |
5.875 |
5.825 |
5.850 |
3.313.800 |
| 1455 |
08-09-2023 09:00 |
5.900 |
5.925 |
5.775 |
5.800 |
13.867.800 |
| 1456 |
08-05-2024 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 1457 |
08-05-2024 15:30 |
6.275 |
6.300 |
6.275 |
6.275 |
6.837.600 |
| 1458 |
08-05-2024 15:00 |
6.300 |
6.300 |
6.275 |
6.275 |
3.153.600 |
| 1459 |
08-05-2024 14:30 |
6.275 |
6.300 |
6.275 |
6.275 |
2.777.700 |
| 1460 |
08-05-2024 14:00 |
6.275 |
6.300 |
6.250 |
6.275 |
8.322.600 |
| 1461 |
08-05-2024 13:30 |
6.275 |
6.325 |
6.250 |
6.275 |
6.074.500 |
| 1462 |
08-05-2024 11:30 |
6.275 |
6.325 |
6.275 |
6.325 |
2.961.200 |
| 1463 |
08-05-2024 11:00 |
6.300 |
6.325 |
6.300 |
6.300 |
2.527.700 |
| 1464 |
08-05-2024 10:30 |
6.325 |
6.325 |
6.300 |
6.300 |
2.271.300 |
| 1465 |
08-05-2024 10:00 |
6.350 |
6.350 |
6.300 |
6.300 |
5.275.400 |
| 1466 |
08-05-2024 09:30 |
6.375 |
6.400 |
6.350 |
6.350 |
7.477.600 |
| 1467 |
08-05-2024 09:00 |
6.325 |
6.450 |
6.300 |
6.400 |
22.521.500 |
| 1468 |
08-03-2024 16:00 |
7.125 |
7.125 |
7.125 |
7.125 |
0 |
| 1469 |
08-03-2024 15:30 |
7.125 |
7.150 |
7.125 |
7.150 |
15.696.500 |
| 1470 |
08-03-2024 15:00 |
7.150 |
7.150 |
7.125 |
7.150 |
2.506.400 |
| 1471 |
08-03-2024 14:30 |
7.125 |
7.150 |
7.125 |
7.150 |
5.000.600 |
| 1472 |
08-03-2024 14:00 |
7.175 |
7.175 |
7.150 |
7.175 |
13.692.400 |
| 1473 |
08-03-2024 11:00 |
7.175 |
7.175 |
7.150 |
7.150 |
2.799.900 |
| 1474 |
08-03-2024 10:30 |
7.175 |
7.175 |
7.150 |
7.150 |
1.940.600 |
| 1475 |
08-03-2024 10:00 |
7.125 |
7.175 |
7.125 |
7.175 |
9.735.300 |
| 1476 |
08-03-2024 09:30 |
7.150 |
7.150 |
7.125 |
7.125 |
3.412.900 |
| 1477 |
08-03-2024 09:00 |
7.125 |
7.150 |
7.100 |
7.150 |
6.414.400 |
| 1478 |
08-01-2024 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 1479 |
08-01-2024 15:30 |
6.425 |
6.425 |
6.375 |
6.400 |
9.511.000 |
| 1480 |
08-01-2024 15:00 |
6.400 |
6.425 |
6.375 |
6.400 |
7.348.800 |
| 1481 |
08-01-2024 14:30 |
6.450 |
6.450 |
6.400 |
6.400 |
5.325.700 |
| 1482 |
08-01-2024 14:00 |
6.400 |
6.475 |
6.400 |
6.450 |
10.003.100 |
| 1483 |
08-01-2024 13:30 |
6.475 |
6.500 |
6.450 |
6.450 |
7.931.900 |
| 1484 |
08-01-2024 11:30 |
6.475 |
6.500 |
6.475 |
6.475 |
4.458.300 |
| 1485 |
08-01-2024 11:00 |
6.550 |
6.550 |
6.475 |
6.475 |
14.823.200 |
| 1486 |
08-01-2024 10:30 |
6.575 |
6.575 |
6.550 |
6.550 |
14.177.400 |
| 1487 |
08-01-2024 10:00 |
6.600 |
6.600 |
6.550 |
6.575 |
13.413.400 |
| 1488 |
08-01-2024 09:30 |
6.600 |
6.600 |
6.575 |
6.575 |
6.630.400 |
| 1489 |
08-01-2024 09:00 |
6.500 |
6.600 |
6.500 |
6.600 |
16.235.100 |
| 1490 |
07-12-2023 16:00 |
5.750 |
5.750 |
5.750 |
5.750 |
0 |
| 1491 |
07-12-2023 15:30 |
5.750 |
5.775 |
5.725 |
5.750 |
17.466.700 |
| 1492 |
07-12-2023 15:00 |
5.750 |
5.750 |
5.725 |
5.750 |
4.350.500 |
| 1493 |
07-12-2023 14:30 |
5.725 |
5.750 |
5.725 |
5.750 |
2.535.800 |
| 1494 |
07-12-2023 14:00 |
5.750 |
5.750 |
5.725 |
5.725 |
2.583.000 |
| 1495 |
07-12-2023 13:30 |
5.775 |
5.775 |
5.725 |
5.725 |
2.253.300 |
| 1496 |
07-12-2023 11:30 |
5.750 |
5.775 |
5.725 |
5.750 |
1.102.900 |
| 1497 |
07-12-2023 11:00 |
5.775 |
5.775 |
5.725 |
5.775 |
6.012.200 |
| 1498 |
07-12-2023 10:30 |
5.775 |
5.775 |
5.750 |
5.750 |
1.191.200 |
| 1499 |
07-12-2023 10:00 |
5.750 |
5.775 |
5.725 |
5.775 |
15.922.000 |
| 1500 |
07-12-2023 09:30 |
5.750 |
5.775 |
5.750 |
5.775 |
1.630.400 |
| 1501 |
07-12-2023 09:00 |
5.800 |
5.825 |
5.725 |
5.775 |
10.657.400 |
| 1502 |
07-11-2023 16:00 |
5.875 |
5.875 |
5.875 |
5.875 |
0 |
| 1503 |
07-11-2023 15:30 |
5.800 |
5.850 |
5.800 |
5.850 |
7.261.700 |
| 1504 |
07-11-2023 15:00 |
5.825 |
5.825 |
5.800 |
5.825 |
2.122.600 |
| 1505 |
07-11-2023 14:30 |
5.800 |
5.825 |
5.800 |
5.825 |
3.057.700 |
| 1506 |
07-11-2023 14:00 |
5.800 |
5.825 |
5.800 |
5.800 |
3.012.400 |
| 1507 |
07-11-2023 13:30 |
5.850 |
5.850 |
5.825 |
5.850 |
899.900 |
| 1508 |
07-11-2023 11:30 |
5.825 |
5.850 |
5.800 |
5.825 |
2.614.900 |
| 1509 |
07-11-2023 11:00 |
5.850 |
5.875 |
5.850 |
5.850 |
882.500 |
| 1510 |
07-11-2023 10:30 |
5.850 |
5.875 |
5.850 |
5.850 |
852.100 |
| 1511 |
07-11-2023 10:00 |
5.875 |
5.900 |
5.850 |
5.875 |
2.287.800 |
| 1512 |
07-11-2023 09:30 |
5.925 |
5.925 |
5.850 |
5.875 |
2.827.800 |
| 1513 |
07-11-2023 09:00 |
5.950 |
5.975 |
5.900 |
5.900 |
2.848.100 |
| 1514 |
07-09-2023 16:00 |
5.875 |
5.875 |
5.875 |
5.875 |
0 |
| 1515 |
07-09-2023 15:30 |
5.900 |
5.900 |
5.825 |
5.850 |
4.104.500 |
| 1516 |
07-09-2023 15:00 |
5.850 |
5.900 |
5.825 |
5.900 |
20.284.400 |
| 1517 |
07-09-2023 14:30 |
5.900 |
5.900 |
5.850 |
5.875 |
10.598.900 |
| 1518 |
07-09-2023 14:00 |
5.900 |
5.900 |
5.875 |
5.900 |
3.866.400 |
| 1519 |
07-09-2023 13:30 |
5.950 |
5.950 |
5.850 |
5.900 |
24.423.500 |
| 1520 |
07-09-2023 11:30 |
5.950 |
5.950 |
5.925 |
5.950 |
5.594.900 |
| 1521 |
07-09-2023 11:00 |
5.950 |
5.950 |
5.925 |
5.950 |
1.271.100 |
| 1522 |
07-09-2023 10:30 |
5.925 |
5.950 |
5.925 |
5.950 |
5.690.600 |
| 1523 |
07-09-2023 10:00 |
5.950 |
5.975 |
5.925 |
5.925 |
7.145.600 |
| 1524 |
07-09-2023 09:30 |
5.950 |
5.975 |
5.950 |
5.950 |
3.624.100 |
| 1525 |
07-09-2023 09:00 |
6.000 |
6.025 |
5.950 |
5.950 |
12.641.500 |
| 1526 |
07-05-2024 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 1527 |
07-05-2024 15:30 |
6.275 |
6.300 |
6.250 |
6.275 |
12.094.400 |
| 1528 |
07-05-2024 15:00 |
6.350 |
6.350 |
6.325 |
6.325 |
5.171.100 |
| 1529 |
07-05-2024 14:30 |
6.350 |
6.350 |
6.325 |
6.325 |
3.384.400 |
| 1530 |
07-05-2024 14:00 |
6.325 |
6.350 |
6.325 |
6.350 |
5.830.000 |
| 1531 |
07-05-2024 13:30 |
6.350 |
6.350 |
6.325 |
6.350 |
5.212.600 |
| 1532 |
07-05-2024 11:30 |
6.325 |
6.350 |
6.325 |
6.350 |
2.526.900 |
| 1533 |
07-05-2024 11:00 |
6.325 |
6.350 |
6.325 |
6.325 |
1.279.300 |
| 1534 |
07-05-2024 10:30 |
6.375 |
6.400 |
6.325 |
6.325 |
8.050.600 |
| 1535 |
07-05-2024 10:00 |
6.325 |
6.400 |
6.325 |
6.400 |
9.343.800 |
| 1536 |
07-05-2024 09:30 |
6.300 |
6.375 |
6.300 |
6.350 |
10.118.900 |
| 1537 |
07-05-2024 09:00 |
6.325 |
6.350 |
6.275 |
6.300 |
8.792.700 |
| 1538 |
07-03-2024 16:00 |
7.100 |
7.100 |
7.100 |
7.100 |
0 |
| 1539 |
07-03-2024 15:30 |
7.075 |
7.125 |
7.050 |
7.125 |
19.507.200 |
| 1540 |
07-03-2024 15:00 |
7.075 |
7.100 |
7.050 |
7.050 |
4.230.000 |
| 1541 |
07-03-2024 14:30 |
7.100 |
7.100 |
7.075 |
7.075 |
3.396.800 |
| 1542 |
07-03-2024 14:00 |
7.075 |
7.100 |
7.075 |
7.075 |
1.864.000 |
| 1543 |
07-03-2024 13:30 |
7.075 |
7.100 |
7.075 |
7.075 |
2.557.300 |
| 1544 |
07-03-2024 12:00 |
7.075 |
7.075 |
7.075 |
7.075 |
0 |
| 1545 |
07-03-2024 11:30 |
7.075 |
7.100 |
7.075 |
7.075 |
1.121.900 |
| 1546 |
07-03-2024 11:00 |
7.100 |
7.125 |
7.075 |
7.075 |
2.955.100 |
| 1547 |
07-03-2024 10:30 |
7.125 |
7.125 |
7.100 |
7.100 |
1.590.000 |
| 1548 |
07-03-2024 10:00 |
7.125 |
7.125 |
7.100 |
7.100 |
5.536.300 |
| 1549 |
07-03-2024 09:30 |
7.100 |
7.100 |
7.075 |
7.100 |
2.082.700 |
| 1550 |
07-03-2024 09:00 |
7.075 |
7.100 |
7.025 |
7.075 |
7.025.200 |
| 1551 |
07-02-2024 16:00 |
6.950 |
6.950 |
6.950 |
6.950 |
0 |
| 1552 |
07-02-2024 15:30 |
6.925 |
6.950 |
6.900 |
6.925 |
8.693.200 |
| 1553 |
07-02-2024 15:00 |
6.925 |
6.950 |
6.900 |
6.900 |
5.451.800 |
| 1554 |
07-02-2024 14:30 |
6.925 |
6.950 |
6.900 |
6.925 |
11.843.500 |
| 1555 |
07-02-2024 14:00 |
6.925 |
6.950 |
6.925 |
6.925 |
2.696.000 |
| 1556 |
07-02-2024 13:30 |
6.925 |
6.950 |
6.925 |
6.925 |
3.248.800 |
| 1557 |
07-02-2024 11:30 |
6.900 |
6.950 |
6.900 |
6.950 |
6.279.200 |
| 1558 |
07-02-2024 11:00 |
6.925 |
6.925 |
6.900 |
6.900 |
1.036.700 |
| 1559 |
07-02-2024 10:30 |
6.925 |
6.925 |
6.900 |
6.900 |
1.554.400 |
| 1560 |
07-02-2024 10:00 |
6.900 |
6.925 |
6.900 |
6.925 |
1.877.900 |
| 1561 |
07-02-2024 09:30 |
6.900 |
6.925 |
6.900 |
6.925 |
2.563.800 |
| 1562 |
07-02-2024 09:00 |
6.900 |
6.925 |
6.850 |
6.900 |
2.950.800 |
| 1563 |
06-12-2023 16:00 |
5.800 |
5.800 |
5.800 |
5.800 |
0 |
| 1564 |
06-12-2023 15:30 |
5.825 |
5.850 |
5.825 |
5.825 |
7.101.400 |
| 1565 |
06-12-2023 15:00 |
5.825 |
5.850 |
5.825 |
5.850 |
4.627.800 |
| 1566 |
06-12-2023 14:30 |
5.850 |
5.850 |
5.825 |
5.825 |
1.098.900 |
| 1567 |
06-12-2023 14:00 |
5.850 |
5.875 |
5.825 |
5.850 |
8.988.500 |
| 1568 |
06-12-2023 13:30 |
5.875 |
5.875 |
5.850 |
5.850 |
1.922.700 |
| 1569 |
06-12-2023 11:30 |
5.850 |
5.875 |
5.850 |
5.850 |
1.985.200 |
| 1570 |
06-12-2023 11:00 |
5.875 |
5.875 |
5.850 |
5.875 |
1.152.000 |
| 1571 |
06-12-2023 10:30 |
5.875 |
5.875 |
5.850 |
5.850 |
1.142.600 |
| 1572 |
06-12-2023 10:00 |
5.875 |
5.875 |
5.850 |
5.850 |
4.051.600 |
| 1573 |
06-12-2023 09:30 |
5.875 |
5.900 |
5.850 |
5.850 |
12.226.500 |
| 1574 |
06-12-2023 09:00 |
5.925 |
5.950 |
5.875 |
5.900 |
3.163.300 |
| 1575 |
06-11-2023 16:00 |
5.925 |
5.925 |
5.925 |
5.925 |
0 |
| 1576 |
06-11-2023 15:30 |
5.900 |
5.900 |
5.875 |
5.900 |
7.263.900 |
| 1577 |
06-11-2023 15:00 |
5.900 |
5.900 |
5.850 |
5.875 |
4.920.000 |
| 1578 |
06-11-2023 14:30 |
5.875 |
5.900 |
5.850 |
5.875 |
2.187.000 |
| 1579 |
06-11-2023 14:00 |
5.875 |
5.900 |
5.850 |
5.900 |
1.187.400 |
| 1580 |
06-11-2023 13:30 |
5.850 |
5.900 |
5.850 |
5.875 |
2.135.400 |
| 1581 |
06-11-2023 11:30 |
5.875 |
5.875 |
5.850 |
5.875 |
1.377.400 |
| 1582 |
06-11-2023 11:00 |
5.850 |
5.900 |
5.850 |
5.875 |
5.424.200 |
| 1583 |
06-11-2023 10:30 |
5.875 |
5.875 |
5.850 |
5.850 |
2.478.200 |
| 1584 |
06-11-2023 10:00 |
5.850 |
5.875 |
5.850 |
5.875 |
2.425.600 |
| 1585 |
06-11-2023 09:30 |
5.900 |
5.900 |
5.850 |
5.850 |
2.230.600 |
| 1586 |
06-11-2023 09:00 |
5.900 |
5.925 |
5.875 |
5.875 |
2.153.600 |
| 1587 |
06-10-2023 16:00 |
6.025 |
6.025 |
6.025 |
6.025 |
0 |
| 1588 |
06-10-2023 15:30 |
6.050 |
6.100 |
6.050 |
6.100 |
4.419.100 |
| 1589 |
06-10-2023 15:00 |
6.050 |
6.075 |
6.050 |
6.075 |
1.068.300 |
| 1590 |
06-10-2023 14:30 |
6.075 |
6.075 |
6.050 |
6.050 |
1.015.900 |
| 1591 |
06-10-2023 14:00 |
6.075 |
6.075 |
6.050 |
6.050 |
895.000 |
| 1592 |
06-10-2023 11:00 |
6.075 |
6.100 |
6.050 |
6.050 |
2.016.100 |
| 1593 |
06-10-2023 10:30 |
6.100 |
6.100 |
6.075 |
6.100 |
307.800 |
| 1594 |
06-10-2023 10:00 |
6.075 |
6.125 |
6.075 |
6.125 |
1.213.200 |
| 1595 |
06-10-2023 09:30 |
6.100 |
6.100 |
6.075 |
6.075 |
661.000 |
| 1596 |
06-10-2023 09:00 |
6.125 |
6.150 |
6.075 |
6.100 |
1.114.600 |
| 1597 |
06-05-2024 16:00 |
6.275 |
6.275 |
6.275 |
6.275 |
0 |
| 1598 |
06-05-2024 15:30 |
6.325 |
6.325 |
6.300 |
6.300 |
13.136.000 |
| 1599 |
06-05-2024 15:00 |
6.325 |
6.350 |
6.300 |
6.325 |
9.253.300 |
| 1600 |
06-05-2024 14:30 |
6.375 |
6.375 |
6.325 |
6.325 |
7.620.400 |
| 1601 |
06-05-2024 14:00 |
6.350 |
6.375 |
6.325 |
6.350 |
6.398.100 |
| 1602 |
06-05-2024 13:30 |
6.275 |
6.400 |
6.250 |
6.350 |
31.145.500 |
| 1603 |
06-05-2024 11:30 |
6.275 |
6.275 |
6.250 |
6.275 |
2.232.600 |
| 1604 |
06-05-2024 11:00 |
6.275 |
6.275 |
6.250 |
6.250 |
3.090.800 |
| 1605 |
06-05-2024 10:30 |
6.300 |
6.300 |
6.250 |
6.250 |
7.459.200 |
| 1606 |
06-05-2024 10:00 |
6.275 |
6.325 |
6.275 |
6.275 |
9.560.400 |
| 1607 |
06-05-2024 09:30 |
6.150 |
6.250 |
6.150 |
6.225 |
8.383.600 |
| 1608 |
06-05-2024 09:00 |
6.275 |
6.275 |
6.175 |
6.200 |
19.406.600 |
| 1609 |
06-03-2024 15:30 |
7.075 |
7.100 |
7.025 |
7.075 |
10.975.100 |
| 1610 |
06-03-2024 15:00 |
7.075 |
7.075 |
7.025 |
7.075 |
5.668.100 |
| 1611 |
06-03-2024 14:30 |
7.050 |
7.100 |
7.050 |
7.075 |
7.450.200 |
| 1612 |
06-03-2024 14:00 |
7.050 |
7.075 |
7.050 |
7.050 |
1.891.800 |
| 1613 |
06-03-2024 13:30 |
7.050 |
7.075 |
7.050 |
7.075 |
2.382.700 |
| 1614 |
06-03-2024 11:30 |
7.075 |
7.100 |
7.050 |
7.075 |
4.509.800 |
| 1615 |
06-03-2024 11:00 |
7.050 |
7.100 |
7.050 |
7.100 |
12.640.500 |
| 1616 |
06-03-2024 10:30 |
7.050 |
7.075 |
7.025 |
7.075 |
3.840.700 |
| 1617 |
06-03-2024 10:00 |
7.050 |
7.050 |
7.025 |
7.050 |
2.016.700 |
| 1618 |
06-03-2024 09:30 |
7.025 |
7.075 |
7.000 |
7.050 |
5.779.800 |
| 1619 |
06-03-2024 09:00 |
7.025 |
7.025 |
7.000 |
7.025 |
2.489.800 |
| 1620 |
06-02-2024 16:00 |
6.850 |
6.850 |
6.850 |
6.850 |
0 |
| 1621 |
06-02-2024 15:30 |
6.875 |
6.900 |
6.875 |
6.900 |
4.720.400 |
| 1622 |
06-02-2024 15:00 |
6.900 |
6.925 |
6.875 |
6.900 |
9.232.000 |
| 1623 |
06-02-2024 14:30 |
6.875 |
6.900 |
6.850 |
6.900 |
3.998.000 |
| 1624 |
06-02-2024 14:00 |
6.900 |
6.900 |
6.850 |
6.875 |
6.639.400 |
| 1625 |
06-02-2024 13:30 |
6.875 |
6.900 |
6.875 |
6.900 |
1.055.300 |
| 1626 |
06-02-2024 11:30 |
6.925 |
6.925 |
6.900 |
6.900 |
4.473.200 |
| 1627 |
06-02-2024 11:00 |
6.925 |
6.925 |
6.900 |
6.900 |
2.967.600 |
| 1628 |
06-02-2024 10:30 |
6.875 |
6.925 |
6.875 |
6.925 |
6.234.000 |
| 1629 |
06-02-2024 10:00 |
6.850 |
6.875 |
6.825 |
6.875 |
6.095.600 |
| 1630 |
06-02-2024 09:30 |
6.850 |
6.850 |
6.775 |
6.825 |
5.809.900 |
| 1631 |
06-02-2024 09:00 |
6.825 |
6.875 |
6.825 |
6.825 |
1.747.100 |
| 1632 |
05-12-2023 16:00 |
5.975 |
5.975 |
5.975 |
5.975 |
0 |
| 1633 |
05-12-2023 15:30 |
5.875 |
5.925 |
5.875 |
5.900 |
2.910.900 |
| 1634 |
05-12-2023 15:00 |
5.875 |
5.900 |
5.875 |
5.875 |
1.874.900 |
| 1635 |
05-12-2023 14:30 |
5.875 |
5.900 |
5.875 |
5.875 |
951.200 |
| 1636 |
05-12-2023 14:00 |
5.900 |
5.900 |
5.875 |
5.900 |
433.500 |
| 1637 |
05-12-2023 13:30 |
5.925 |
5.950 |
5.875 |
5.925 |
5.457.400 |
| 1638 |
05-12-2023 11:30 |
5.925 |
5.925 |
5.900 |
5.900 |
709.300 |
| 1639 |
05-12-2023 11:00 |
5.925 |
5.950 |
5.925 |
5.925 |
1.237.200 |
| 1640 |
05-12-2023 10:30 |
5.950 |
5.975 |
5.925 |
5.925 |
4.510.700 |
| 1641 |
05-12-2023 10:00 |
5.950 |
5.975 |
5.950 |
5.975 |
1.247.800 |
| 1642 |
05-12-2023 09:30 |
5.975 |
6.000 |
5.975 |
5.975 |
1.538.100 |
| 1643 |
05-12-2023 09:00 |
6.000 |
6.000 |
5.925 |
5.975 |
12.135.500 |
| 1644 |
05-10-2023 16:00 |
6.125 |
6.125 |
6.125 |
6.125 |
0 |
| 1645 |
05-10-2023 15:30 |
6.200 |
6.200 |
6.125 |
6.150 |
8.875.500 |
| 1646 |
05-10-2023 15:00 |
6.175 |
6.200 |
6.175 |
6.175 |
4.625.000 |
| 1647 |
05-10-2023 14:30 |
6.175 |
6.200 |
6.175 |
6.175 |
2.945.800 |
| 1648 |
05-10-2023 14:00 |
6.175 |
6.200 |
6.175 |
6.200 |
2.770.100 |
| 1649 |
05-10-2023 13:30 |
6.200 |
6.200 |
6.175 |
6.200 |
2.972.500 |
| 1650 |
05-10-2023 11:30 |
6.150 |
6.200 |
6.150 |
6.200 |
6.449.900 |
| 1651 |
05-10-2023 11:00 |
6.175 |
6.175 |
6.150 |
6.150 |
1.314.400 |
| 1652 |
05-10-2023 10:30 |
6.150 |
6.175 |
6.150 |
6.175 |
1.259.500 |
| 1653 |
05-10-2023 10:00 |
6.175 |
6.175 |
6.150 |
6.150 |
3.479.600 |
| 1654 |
05-10-2023 09:30 |
6.150 |
6.175 |
6.150 |
6.175 |
1.464.600 |
| 1655 |
05-10-2023 09:00 |
6.150 |
6.175 |
6.100 |
6.150 |
4.734.000 |
| 1656 |
05-04-2024 16:00 |
6.825 |
6.825 |
6.825 |
6.825 |
0 |
| 1657 |
05-04-2024 15:30 |
6.875 |
6.875 |
6.850 |
6.850 |
6.148.900 |
| 1658 |
05-04-2024 15:00 |
6.875 |
6.900 |
6.850 |
6.875 |
5.619.500 |
| 1659 |
05-04-2024 14:30 |
6.875 |
6.875 |
6.850 |
6.875 |
1.637.400 |
| 1660 |
05-04-2024 14:00 |
6.850 |
6.900 |
6.850 |
6.875 |
3.146.000 |
| 1661 |
05-04-2024 11:00 |
6.875 |
6.900 |
6.850 |
6.850 |
2.127.800 |
| 1662 |
05-04-2024 10:30 |
6.850 |
6.875 |
6.850 |
6.875 |
1.163.700 |
| 1663 |
05-04-2024 10:00 |
6.875 |
6.875 |
6.850 |
6.850 |
1.034.400 |
| 1664 |
05-04-2024 09:30 |
6.900 |
6.900 |
6.850 |
6.850 |
2.636.800 |
| 1665 |
05-04-2024 09:00 |
6.850 |
6.900 |
6.825 |
6.875 |
1.938.500 |
| 1666 |
05-03-2024 16:00 |
7.025 |
7.025 |
7.025 |
7.025 |
0 |
| 1667 |
05-03-2024 15:30 |
7.050 |
7.050 |
7.000 |
7.025 |
13.039.300 |
| 1668 |
05-03-2024 15:00 |
7.025 |
7.050 |
7.025 |
7.050 |
2.539.900 |
| 1669 |
05-03-2024 14:30 |
7.050 |
7.050 |
7.025 |
7.050 |
2.692.500 |
| 1670 |
05-03-2024 14:00 |
7.050 |
7.050 |
7.025 |
7.050 |
1.412.000 |
| 1671 |
05-03-2024 13:30 |
7.025 |
7.025 |
7.000 |
7.025 |
4.111.500 |
| 1672 |
05-03-2024 11:30 |
7.025 |
7.050 |
7.000 |
7.000 |
3.738.600 |
| 1673 |
05-03-2024 11:00 |
7.050 |
7.050 |
7.025 |
7.025 |
2.384.300 |
| 1674 |
05-03-2024 10:30 |
7.025 |
7.050 |
7.025 |
7.025 |
1.985.700 |
| 1675 |
05-03-2024 10:00 |
7.050 |
7.075 |
7.050 |
7.050 |
1.395.100 |
| 1676 |
05-03-2024 09:30 |
7.050 |
7.075 |
7.050 |
7.075 |
948.500 |
| 1677 |
05-03-2024 09:00 |
7.075 |
7.100 |
7.000 |
7.025 |
10.212.700 |
| 1678 |
05-02-2024 16:00 |
6.825 |
6.825 |
6.825 |
6.825 |
0 |
| 1679 |
05-02-2024 15:30 |
6.900 |
6.900 |
6.850 |
6.875 |
9.094.500 |
| 1680 |
05-02-2024 15:00 |
6.900 |
6.900 |
6.850 |
6.850 |
5.632.800 |
| 1681 |
05-02-2024 14:30 |
6.900 |
6.925 |
6.875 |
6.875 |
2.766.400 |
| 1682 |
05-02-2024 14:00 |
6.900 |
6.925 |
6.875 |
6.900 |
9.057.600 |
| 1683 |
05-02-2024 13:30 |
6.850 |
6.950 |
6.825 |
6.900 |
15.781.700 |
| 1684 |
05-02-2024 11:30 |
6.875 |
6.900 |
6.875 |
6.900 |
3.433.100 |
| 1685 |
05-02-2024 11:00 |
6.875 |
6.900 |
6.875 |
6.875 |
3.643.900 |
| 1686 |
05-02-2024 10:30 |
6.850 |
6.900 |
6.850 |
6.900 |
8.848.900 |
| 1687 |
05-02-2024 10:00 |
6.850 |
6.875 |
6.825 |
6.875 |
8.305.800 |
| 1688 |
05-02-2024 09:30 |
6.775 |
6.825 |
6.775 |
6.825 |
6.787.600 |
| 1689 |
05-02-2024 09:00 |
6.675 |
6.825 |
6.675 |
6.800 |
25.178.400 |
| 1690 |
05-01-2024 16:00 |
6.425 |
6.425 |
6.425 |
6.425 |
0 |
| 1691 |
05-01-2024 15:30 |
6.450 |
6.475 |
6.425 |
6.425 |
14.485.100 |
| 1692 |
05-01-2024 15:00 |
6.425 |
6.425 |
6.400 |
6.425 |
4.658.900 |
| 1693 |
05-01-2024 14:30 |
6.425 |
6.425 |
6.400 |
6.425 |
2.764.100 |
| 1694 |
05-01-2024 14:00 |
6.425 |
6.425 |
6.400 |
6.425 |
7.725.300 |
| 1695 |
05-01-2024 11:00 |
6.425 |
6.425 |
6.400 |
6.425 |
3.359.700 |
| 1696 |
05-01-2024 10:30 |
6.425 |
6.425 |
6.400 |
6.400 |
6.346.700 |
| 1697 |
05-01-2024 10:00 |
6.400 |
6.425 |
6.400 |
6.425 |
4.571.000 |
| 1698 |
05-01-2024 09:30 |
6.400 |
6.450 |
6.400 |
6.425 |
3.869.600 |
| 1699 |
05-01-2024 09:00 |
6.400 |
6.475 |
6.350 |
6.450 |
9.545.000 |
| 1700 |
04-12-2023 16:00 |
6.000 |
6.000 |
6.000 |
6.000 |
0 |
| 1701 |
04-12-2023 15:30 |
6.000 |
6.000 |
5.975 |
6.000 |
5.433.200 |
| 1702 |
04-12-2023 15:00 |
5.975 |
6.000 |
5.975 |
6.000 |
1.904.200 |
| 1703 |
04-12-2023 14:30 |
6.000 |
6.000 |
5.975 |
6.000 |
1.757.900 |
| 1704 |
04-12-2023 14:00 |
6.025 |
6.025 |
5.975 |
5.975 |
6.079.200 |
| 1705 |
04-12-2023 13:30 |
6.000 |
6.025 |
5.975 |
6.000 |
8.626.200 |
| 1706 |
04-12-2023 11:30 |
6.000 |
6.000 |
5.975 |
5.975 |
1.254.200 |
| 1707 |
04-12-2023 11:00 |
5.975 |
6.000 |
5.975 |
6.000 |
1.077.000 |
| 1708 |
04-12-2023 10:30 |
5.975 |
6.000 |
5.975 |
5.975 |
1.565.900 |
| 1709 |
04-12-2023 10:00 |
6.000 |
6.000 |
5.975 |
6.000 |
5.844.100 |
| 1710 |
04-12-2023 09:30 |
5.975 |
5.975 |
5.950 |
5.950 |
2.831.400 |
| 1711 |
04-12-2023 09:00 |
5.900 |
5.975 |
5.900 |
5.950 |
7.719.500 |
| 1712 |
04-10-2023 16:00 |
6.125 |
6.125 |
6.125 |
6.125 |
0 |
| 1713 |
04-10-2023 15:30 |
6.100 |
6.100 |
6.075 |
6.075 |
4.772.500 |
| 1714 |
04-10-2023 15:00 |
6.075 |
6.100 |
6.050 |
6.100 |
4.694.300 |
| 1715 |
04-10-2023 14:30 |
6.050 |
6.075 |
6.025 |
6.050 |
3.077.900 |
| 1716 |
04-10-2023 14:00 |
6.025 |
6.050 |
6.025 |
6.050 |
2.087.900 |
| 1717 |
04-10-2023 13:30 |
6.050 |
6.050 |
6.025 |
6.050 |
719.400 |
| 1718 |
04-10-2023 11:30 |
6.050 |
6.050 |
6.025 |
6.050 |
405.600 |
| 1719 |
04-10-2023 11:00 |
6.000 |
6.025 |
6.000 |
6.025 |
500.500 |
| 1720 |
04-10-2023 10:30 |
6.000 |
6.025 |
5.975 |
6.025 |
4.861.500 |
| 1721 |
04-10-2023 10:00 |
6.025 |
6.025 |
5.975 |
6.000 |
10.882.300 |
| 1722 |
04-10-2023 09:30 |
6.025 |
6.050 |
6.025 |
6.025 |
2.773.600 |
| 1723 |
04-10-2023 09:00 |
6.075 |
6.075 |
6.025 |
6.025 |
3.985.000 |
| 1724 |
04-04-2024 16:00 |
6.875 |
6.875 |
6.875 |
6.875 |
0 |
| 1725 |
04-04-2024 15:30 |
6.900 |
6.900 |
6.825 |
6.875 |
6.629.000 |
| 1726 |
04-04-2024 15:00 |
6.875 |
6.900 |
6.850 |
6.875 |
3.356.300 |
| 1727 |
04-04-2024 14:30 |
6.875 |
6.875 |
6.850 |
6.875 |
3.149.100 |
| 1728 |
04-04-2024 14:00 |
6.875 |
6.900 |
6.875 |
6.900 |
1.255.500 |
| 1729 |
04-04-2024 13:30 |
6.900 |
6.925 |
6.875 |
6.925 |
3.252.100 |
| 1730 |
04-04-2024 11:30 |
6.900 |
6.900 |
6.875 |
6.900 |
1.597.300 |
| 1731 |
04-04-2024 11:00 |
6.875 |
6.900 |
6.875 |
6.900 |
1.809.200 |
| 1732 |
04-04-2024 10:30 |
6.900 |
6.900 |
6.875 |
6.900 |
1.847.200 |
| 1733 |
04-04-2024 10:00 |
6.900 |
6.900 |
6.875 |
6.900 |
1.550.300 |
| 1734 |
04-04-2024 09:30 |
6.875 |
6.900 |
6.850 |
6.875 |
3.599.600 |
| 1735 |
04-04-2024 09:00 |
6.750 |
6.900 |
6.750 |
6.900 |
10.263.400 |
| 1736 |
04-03-2024 16:00 |
7.025 |
7.025 |
7.025 |
7.025 |
0 |
| 1737 |
04-03-2024 15:30 |
6.975 |
7.000 |
6.975 |
6.975 |
3.246.700 |
| 1738 |
04-03-2024 15:00 |
7.000 |
7.000 |
6.975 |
7.000 |
2.546.500 |
| 1739 |
04-03-2024 14:30 |
7.000 |
7.000 |
6.975 |
7.000 |
1.274.500 |
| 1740 |
04-03-2024 14:00 |
7.000 |
7.025 |
6.975 |
7.000 |
2.192.100 |
| 1741 |
04-03-2024 13:30 |
7.025 |
7.025 |
7.000 |
7.000 |
1.591.500 |
| 1742 |
04-03-2024 11:30 |
7.050 |
7.050 |
7.025 |
7.025 |
1.971.200 |
| 1743 |
04-03-2024 11:00 |
7.050 |
7.050 |
7.025 |
7.025 |
1.342.000 |
| 1744 |
04-03-2024 10:30 |
7.050 |
7.050 |
7.025 |
7.025 |
2.261.900 |
| 1745 |
04-03-2024 10:00 |
7.050 |
7.050 |
7.025 |
7.025 |
656.000 |
| 1746 |
04-03-2024 09:30 |
7.025 |
7.050 |
7.000 |
7.025 |
2.016.100 |
| 1747 |
04-03-2024 09:00 |
7.025 |
7.025 |
7.000 |
7.000 |
1.943.900 |
| 1748 |
04-01-2024 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 1749 |
04-01-2024 15:30 |
6.375 |
6.400 |
6.350 |
6.400 |
16.169.200 |
| 1750 |
04-01-2024 15:00 |
6.375 |
6.400 |
6.350 |
6.375 |
10.483.800 |
| 1751 |
04-01-2024 14:30 |
6.350 |
6.400 |
6.325 |
6.375 |
15.979.600 |
| 1752 |
04-01-2024 14:00 |
6.325 |
6.350 |
6.300 |
6.325 |
5.709.000 |
| 1753 |
04-01-2024 13:30 |
6.225 |
6.350 |
6.225 |
6.350 |
25.482.700 |
| 1754 |
04-01-2024 11:30 |
6.175 |
6.250 |
6.150 |
6.250 |
16.233.100 |
| 1755 |
04-01-2024 11:00 |
6.150 |
6.150 |
6.125 |
6.150 |
3.211.200 |
| 1756 |
04-01-2024 10:30 |
6.125 |
6.150 |
6.125 |
6.125 |
549.500 |
| 1757 |
04-01-2024 10:00 |
6.125 |
6.150 |
6.125 |
6.125 |
4.159.800 |
| 1758 |
04-01-2024 09:30 |
6.150 |
6.150 |
6.125 |
6.150 |
821.800 |
| 1759 |
04-01-2024 09:00 |
6.125 |
6.150 |
6.100 |
6.125 |
1.733.000 |
| 1760 |
03-11-2023 16:00 |
5.825 |
5.825 |
5.825 |
5.825 |
0 |
| 1761 |
03-11-2023 15:30 |
5.875 |
5.875 |
5.825 |
5.875 |
6.397.900 |
| 1762 |
03-11-2023 15:00 |
5.850 |
5.875 |
5.850 |
5.850 |
2.289.600 |
| 1763 |
03-11-2023 14:30 |
5.850 |
5.900 |
5.850 |
5.900 |
2.477.200 |
| 1764 |
03-11-2023 14:00 |
5.925 |
5.950 |
5.875 |
5.875 |
7.145.900 |
| 1765 |
03-11-2023 11:00 |
5.950 |
5.975 |
5.925 |
5.925 |
2.566.300 |
| 1766 |
03-11-2023 10:30 |
5.950 |
5.975 |
5.925 |
5.975 |
3.620.600 |
| 1767 |
03-11-2023 10:00 |
5.925 |
5.950 |
5.925 |
5.950 |
1.338.500 |
| 1768 |
03-11-2023 09:30 |
5.950 |
5.950 |
5.925 |
5.950 |
1.237.900 |
| 1769 |
03-11-2023 09:00 |
5.925 |
5.975 |
5.900 |
5.925 |
6.465.300 |
| 1770 |
03-10-2023 16:00 |
6.075 |
6.075 |
6.075 |
6.075 |
0 |
| 1771 |
03-10-2023 15:30 |
6.075 |
6.075 |
6.050 |
6.075 |
5.987.000 |
| 1772 |
03-10-2023 15:00 |
6.075 |
6.075 |
6.050 |
6.050 |
2.323.900 |
| 1773 |
03-10-2023 14:30 |
6.075 |
6.075 |
6.050 |
6.075 |
1.032.800 |
| 1774 |
03-10-2023 14:00 |
6.075 |
6.075 |
6.050 |
6.050 |
944.500 |
| 1775 |
03-10-2023 13:30 |
6.050 |
6.075 |
6.050 |
6.050 |
459.400 |
| 1776 |
03-10-2023 11:30 |
6.050 |
6.075 |
6.050 |
6.075 |
902.500 |
| 1777 |
03-10-2023 11:00 |
6.050 |
6.075 |
6.050 |
6.050 |
1.296.000 |
| 1778 |
03-10-2023 10:30 |
6.050 |
6.075 |
6.050 |
6.050 |
681.400 |
| 1779 |
03-10-2023 10:00 |
6.050 |
6.075 |
6.050 |
6.050 |
1.029.000 |
| 1780 |
03-10-2023 09:30 |
6.050 |
6.075 |
6.025 |
6.050 |
6.542.400 |
| 1781 |
03-10-2023 09:00 |
6.025 |
6.050 |
6.000 |
6.050 |
2.694.400 |
| 1782 |
03-05-2024 16:00 |
6.150 |
6.150 |
6.150 |
6.150 |
0 |
| 1783 |
03-05-2024 15:30 |
6.200 |
6.200 |
6.150 |
6.150 |
21.598.300 |
| 1784 |
03-05-2024 15:00 |
6.150 |
6.175 |
6.125 |
6.175 |
11.809.300 |
| 1785 |
03-05-2024 14:30 |
6.175 |
6.225 |
6.175 |
6.200 |
11.194.700 |
| 1786 |
03-05-2024 14:00 |
6.175 |
6.250 |
6.150 |
6.200 |
24.095.000 |
| 1787 |
03-05-2024 11:00 |
6.175 |
6.175 |
6.150 |
6.175 |
2.818.700 |
| 1788 |
03-05-2024 10:30 |
6.100 |
6.175 |
6.075 |
6.150 |
14.916.200 |
| 1789 |
03-05-2024 10:00 |
6.100 |
6.125 |
6.075 |
6.100 |
11.158.400 |
| 1790 |
03-05-2024 09:30 |
6.150 |
6.175 |
6.075 |
6.100 |
26.800.800 |
| 1791 |
03-05-2024 09:00 |
6.300 |
6.425 |
6.250 |
6.250 |
40.494.800 |
| 1792 |
03-04-2024 16:00 |
6.775 |
6.775 |
6.775 |
6.775 |
0 |
| 1793 |
03-04-2024 15:30 |
6.775 |
6.800 |
6.750 |
6.775 |
12.397.900 |
| 1794 |
03-04-2024 15:00 |
6.725 |
6.800 |
6.700 |
6.775 |
8.999.100 |
| 1795 |
03-04-2024 14:30 |
6.700 |
6.725 |
6.675 |
6.725 |
10.933.900 |
| 1796 |
03-04-2024 14:00 |
6.700 |
6.725 |
6.700 |
6.700 |
2.722.600 |
| 1797 |
03-04-2024 13:30 |
6.750 |
6.750 |
6.700 |
6.725 |
5.302.000 |
| 1798 |
03-04-2024 11:30 |
6.725 |
6.750 |
6.700 |
6.725 |
5.411.200 |
| 1799 |
03-04-2024 11:00 |
6.750 |
6.775 |
6.725 |
6.725 |
3.699.300 |
| 1800 |
03-04-2024 10:30 |
6.775 |
6.800 |
6.775 |
6.775 |
2.004.100 |
| 1801 |
03-04-2024 10:00 |
6.825 |
6.850 |
6.750 |
6.775 |
9.013.100 |
| 1802 |
03-04-2024 09:30 |
6.850 |
6.900 |
6.825 |
6.850 |
4.463.800 |
| 1803 |
03-04-2024 09:00 |
6.925 |
6.950 |
6.825 |
6.850 |
4.109.200 |
| 1804 |
03-01-2024 16:00 |
6.100 |
6.100 |
6.100 |
6.100 |
0 |
| 1805 |
03-01-2024 15:30 |
6.125 |
6.150 |
6.100 |
6.150 |
4.306.800 |
| 1806 |
03-01-2024 15:00 |
6.100 |
6.125 |
6.100 |
6.125 |
2.110.500 |
| 1807 |
03-01-2024 14:30 |
6.125 |
6.125 |
6.100 |
6.125 |
2.408.100 |
| 1808 |
03-01-2024 14:00 |
6.100 |
6.125 |
6.100 |
6.100 |
1.854.700 |
| 1809 |
03-01-2024 13:30 |
6.125 |
6.125 |
6.100 |
6.100 |
1.435.400 |
| 1810 |
03-01-2024 11:30 |
6.075 |
6.100 |
6.075 |
6.075 |
1.153.400 |
| 1811 |
03-01-2024 11:00 |
6.075 |
6.100 |
6.075 |
6.075 |
925.600 |
| 1812 |
03-01-2024 10:30 |
6.100 |
6.100 |
6.075 |
6.075 |
706.000 |
| 1813 |
03-01-2024 10:00 |
6.100 |
6.100 |
6.075 |
6.100 |
719.300 |
| 1814 |
03-01-2024 09:30 |
6.075 |
6.100 |
6.075 |
6.100 |
483.200 |
| 1815 |
03-01-2024 09:00 |
6.125 |
6.125 |
6.050 |
6.100 |
1.636.600 |
| 1816 |
02-11-2023 16:00 |
5.900 |
5.900 |
5.900 |
5.900 |
0 |
| 1817 |
02-11-2023 15:30 |
5.900 |
5.925 |
5.875 |
5.925 |
11.900.100 |
| 1818 |
02-11-2023 15:00 |
5.875 |
5.900 |
5.875 |
5.900 |
6.278.500 |
| 1819 |
02-11-2023 14:30 |
5.850 |
5.900 |
5.850 |
5.900 |
4.498.900 |
| 1820 |
02-11-2023 14:00 |
5.875 |
5.900 |
5.850 |
5.850 |
8.218.400 |
| 1821 |
02-11-2023 13:30 |
5.875 |
5.900 |
5.850 |
5.900 |
3.831.700 |
| 1822 |
02-11-2023 11:30 |
5.850 |
5.875 |
5.850 |
5.850 |
2.341.600 |
| 1823 |
02-11-2023 11:00 |
5.875 |
5.875 |
5.825 |
5.850 |
4.257.000 |
| 1824 |
02-11-2023 10:30 |
5.850 |
5.875 |
5.825 |
5.850 |
1.719.900 |
| 1825 |
02-11-2023 10:00 |
5.850 |
5.900 |
5.825 |
5.825 |
8.206.100 |
| 1826 |
02-11-2023 09:30 |
5.800 |
5.875 |
5.800 |
5.825 |
10.770.500 |
| 1827 |
02-11-2023 09:00 |
5.750 |
5.825 |
5.725 |
5.800 |
11.679.600 |
| 1828 |
02-10-2023 16:00 |
6.050 |
6.050 |
6.050 |
6.050 |
0 |
| 1829 |
02-10-2023 15:30 |
6.075 |
6.100 |
6.050 |
6.075 |
5.076.300 |
| 1830 |
02-10-2023 15:00 |
6.075 |
6.100 |
6.075 |
6.100 |
2.838.000 |
| 1831 |
02-10-2023 14:30 |
6.075 |
6.100 |
6.075 |
6.100 |
1.281.100 |
| 1832 |
02-10-2023 14:00 |
6.100 |
6.100 |
6.075 |
6.100 |
1.448.900 |
| 1833 |
02-10-2023 13:30 |
6.100 |
6.100 |
6.075 |
6.100 |
2.394.600 |
| 1834 |
02-10-2023 11:30 |
6.100 |
6.100 |
6.075 |
6.100 |
502.900 |
| 1835 |
02-10-2023 11:00 |
6.075 |
6.100 |
6.050 |
6.100 |
1.509.200 |
| 1836 |
02-10-2023 10:30 |
6.100 |
6.100 |
6.075 |
6.075 |
651.400 |
| 1837 |
02-10-2023 10:00 |
6.075 |
6.100 |
6.050 |
6.100 |
2.403.300 |
| 1838 |
02-10-2023 09:30 |
6.025 |
6.100 |
6.025 |
6.050 |
3.645.100 |
| 1839 |
02-10-2023 09:00 |
6.025 |
6.050 |
6.025 |
6.025 |
901.600 |
| 1840 |
02-05-2024 16:00 |
6.325 |
6.325 |
6.325 |
6.325 |
0 |
| 1841 |
02-05-2024 15:30 |
6.300 |
6.375 |
6.300 |
6.325 |
32.500.000 |
| 1842 |
02-05-2024 15:00 |
6.250 |
6.325 |
6.225 |
6.275 |
26.683.800 |
| 1843 |
02-05-2024 14:30 |
6.225 |
6.275 |
6.200 |
6.275 |
17.894.300 |
| 1844 |
02-05-2024 14:00 |
6.175 |
6.275 |
6.150 |
6.200 |
18.657.800 |
| 1845 |
02-05-2024 13:30 |
6.275 |
6.300 |
6.050 |
6.175 |
59.061.600 |
| 1846 |
02-05-2024 11:30 |
6.325 |
6.325 |
6.300 |
6.300 |
6.248.100 |
| 1847 |
02-05-2024 11:00 |
6.325 |
6.350 |
6.300 |
6.325 |
22.725.200 |
| 1848 |
02-05-2024 10:30 |
6.400 |
6.400 |
6.350 |
6.350 |
8.338.500 |
| 1849 |
02-05-2024 10:00 |
6.375 |
6.400 |
6.300 |
6.325 |
27.525.900 |
| 1850 |
02-05-2024 09:30 |
6.525 |
6.525 |
6.325 |
6.400 |
51.679.300 |
| 1851 |
02-05-2024 09:00 |
6.775 |
6.775 |
6.525 |
6.550 |
48.849.400 |
| 1852 |
02-04-2024 16:00 |
6.900 |
6.900 |
6.900 |
6.900 |
0 |
| 1853 |
02-04-2024 15:30 |
6.875 |
6.900 |
6.850 |
6.875 |
11.551.200 |
| 1854 |
02-04-2024 15:00 |
6.850 |
6.900 |
6.850 |
6.900 |
13.571.400 |
| 1855 |
02-04-2024 14:30 |
6.825 |
6.825 |
6.775 |
6.800 |
5.202.200 |
| 1856 |
02-04-2024 14:00 |
6.800 |
6.825 |
6.800 |
6.800 |
4.551.600 |
| 1857 |
02-04-2024 13:30 |
6.800 |
6.800 |
6.775 |
6.775 |
3.088.400 |
| 1858 |
02-04-2024 11:30 |
6.750 |
6.775 |
6.725 |
6.775 |
4.422.000 |
| 1859 |
02-04-2024 11:00 |
6.725 |
6.775 |
6.700 |
6.750 |
9.355.400 |
| 1860 |
02-04-2024 10:30 |
6.775 |
6.800 |
6.750 |
6.750 |
3.298.700 |
| 1861 |
02-04-2024 10:00 |
6.800 |
6.825 |
6.775 |
6.775 |
2.984.900 |
| 1862 |
02-04-2024 09:30 |
6.825 |
6.850 |
6.750 |
6.825 |
9.498.400 |
| 1863 |
02-04-2024 09:00 |
6.875 |
6.900 |
6.825 |
6.850 |
7.193.800 |
| 1864 |
02-02-2024 16:00 |
6.675 |
6.675 |
6.675 |
6.675 |
0 |
| 1865 |
02-02-2024 15:30 |
6.625 |
6.650 |
6.625 |
6.625 |
11.978.400 |
| 1866 |
02-02-2024 15:00 |
6.650 |
6.650 |
6.625 |
6.650 |
13.979.000 |
| 1867 |
02-02-2024 14:30 |
6.650 |
6.650 |
6.625 |
6.650 |
6.105.400 |
| 1868 |
02-02-2024 14:00 |
6.625 |
6.650 |
6.600 |
6.650 |
6.746.200 |
| 1869 |
02-02-2024 11:00 |
6.625 |
6.625 |
6.600 |
6.625 |
3.082.000 |
| 1870 |
02-02-2024 10:30 |
6.625 |
6.650 |
6.600 |
6.600 |
3.709.700 |
| 1871 |
02-02-2024 10:00 |
6.650 |
6.675 |
6.625 |
6.625 |
6.766.700 |
| 1872 |
02-02-2024 09:30 |
6.650 |
6.650 |
6.600 |
6.625 |
8.143.400 |
| 1873 |
02-02-2024 09:00 |
6.600 |
6.650 |
6.600 |
6.625 |
5.203.500 |
| 1874 |
02-01-2024 16:00 |
6.125 |
6.125 |
6.125 |
6.125 |
0 |
| 1875 |
02-01-2024 15:30 |
6.075 |
6.100 |
6.075 |
6.100 |
1.308.000 |
| 1876 |
02-01-2024 15:00 |
6.075 |
6.100 |
6.075 |
6.075 |
1.111.900 |
| 1877 |
02-01-2024 14:30 |
6.075 |
6.100 |
6.075 |
6.075 |
1.028.100 |
| 1878 |
02-01-2024 14:00 |
6.075 |
6.100 |
6.050 |
6.100 |
2.455.600 |
| 1879 |
02-01-2024 13:30 |
6.025 |
6.075 |
6.025 |
6.050 |
629.200 |
| 1880 |
02-01-2024 11:30 |
6.050 |
6.075 |
6.025 |
6.050 |
537.500 |
| 1881 |
02-01-2024 11:00 |
6.050 |
6.075 |
6.025 |
6.050 |
521.900 |
| 1882 |
02-01-2024 10:30 |
6.050 |
6.075 |
6.050 |
6.050 |
426.400 |
| 1883 |
02-01-2024 10:00 |
6.050 |
6.075 |
6.025 |
6.075 |
1.252.200 |
| 1884 |
02-01-2024 09:30 |
6.025 |
6.050 |
6.025 |
6.050 |
422.100 |
| 1885 |
02-01-2024 09:00 |
6.075 |
6.075 |
6.050 |
6.050 |
955.400 |
| 1886 |
01-12-2023 16:00 |
5.900 |
5.900 |
5.900 |
5.900 |
0 |
| 1887 |
01-12-2023 15:30 |
5.900 |
5.900 |
5.850 |
5.850 |
1.765.700 |
| 1888 |
01-12-2023 15:00 |
5.900 |
5.900 |
5.850 |
5.850 |
2.315.500 |
| 1889 |
01-12-2023 14:30 |
5.850 |
5.875 |
5.825 |
5.875 |
4.108.000 |
| 1890 |
01-12-2023 14:00 |
5.825 |
5.850 |
5.825 |
5.850 |
2.227.600 |
| 1891 |
01-12-2023 11:00 |
5.825 |
5.850 |
5.825 |
5.850 |
1.436.200 |
| 1892 |
01-12-2023 10:30 |
5.850 |
5.850 |
5.825 |
5.850 |
1.263.900 |
| 1893 |
01-12-2023 10:00 |
5.850 |
5.850 |
5.825 |
5.850 |
773.300 |
| 1894 |
01-12-2023 09:30 |
5.850 |
5.875 |
5.825 |
5.850 |
2.125.800 |
| 1895 |
01-12-2023 09:00 |
5.850 |
5.875 |
5.825 |
5.850 |
1.446.200 |
| 1896 |
01-11-2023 16:00 |
5.650 |
5.650 |
5.650 |
5.650 |
0 |
| 1897 |
01-11-2023 15:30 |
5.675 |
5.700 |
5.650 |
5.650 |
4.928.400 |
| 1898 |
01-11-2023 15:00 |
5.650 |
5.700 |
5.650 |
5.675 |
5.534.300 |
| 1899 |
01-11-2023 14:30 |
5.650 |
5.675 |
5.650 |
5.675 |
1.873.500 |
| 1900 |
01-11-2023 14:00 |
5.675 |
5.675 |
5.650 |
5.675 |
2.084.400 |
| 1901 |
01-11-2023 13:30 |
5.650 |
5.675 |
5.650 |
5.675 |
2.324.400 |
| 1902 |
01-11-2023 11:30 |
5.675 |
5.675 |
5.650 |
5.650 |
1.647.700 |
| 1903 |
01-11-2023 11:00 |
5.675 |
5.700 |
5.650 |
5.675 |
4.367.100 |
| 1904 |
01-11-2023 10:30 |
5.650 |
5.675 |
5.625 |
5.675 |
8.159.100 |
| 1905 |
01-11-2023 10:00 |
5.625 |
5.650 |
5.625 |
5.650 |
2.782.600 |
| 1906 |
01-11-2023 09:30 |
5.650 |
5.675 |
5.625 |
5.650 |
5.730.800 |
| 1907 |
01-11-2023 09:00 |
5.700 |
5.700 |
5.625 |
5.650 |
7.799.200 |
| 1908 |
01-04-2024 16:00 |
6.900 |
6.900 |
6.900 |
6.900 |
0 |
| 1909 |
01-04-2024 15:30 |
6.875 |
6.925 |
6.875 |
6.900 |
14.643.100 |
| 1910 |
01-04-2024 15:00 |
6.875 |
6.925 |
6.850 |
6.900 |
12.026.700 |
| 1911 |
01-04-2024 14:30 |
6.875 |
6.875 |
6.825 |
6.825 |
8.673.900 |
| 1912 |
01-04-2024 14:00 |
6.875 |
6.875 |
6.750 |
6.850 |
19.937.900 |
| 1913 |
01-04-2024 13:30 |
6.975 |
6.975 |
6.825 |
6.850 |
17.721.000 |
| 1914 |
01-04-2024 11:30 |
6.925 |
7.000 |
6.900 |
7.000 |
7.067.800 |
| 1915 |
01-04-2024 11:00 |
7.075 |
7.075 |
6.950 |
6.975 |
10.569.700 |
| 1916 |
01-04-2024 10:30 |
7.075 |
7.075 |
7.050 |
7.050 |
4.604.000 |
| 1917 |
01-04-2024 10:00 |
7.100 |
7.100 |
7.050 |
7.050 |
3.774.800 |
| 1918 |
01-04-2024 09:30 |
7.075 |
7.100 |
7.050 |
7.100 |
5.619.400 |
| 1919 |
01-04-2024 09:00 |
7.250 |
7.250 |
7.100 |
7.125 |
8.280.700 |
| 1920 |
01-03-2024 16:00 |
7.025 |
7.025 |
7.025 |
7.025 |
0 |
| 1921 |
01-03-2024 15:30 |
6.975 |
7.000 |
6.975 |
6.975 |
9.310.900 |
| 1922 |
01-03-2024 15:00 |
7.000 |
7.025 |
6.975 |
6.975 |
7.584.100 |
| 1923 |
01-03-2024 14:30 |
7.025 |
7.025 |
7.000 |
7.025 |
2.832.500 |
| 1924 |
01-03-2024 14:00 |
6.975 |
7.000 |
6.975 |
6.975 |
3.687.800 |
| 1925 |
01-03-2024 11:00 |
6.975 |
7.000 |
6.975 |
6.975 |
3.508.600 |
| 1926 |
01-03-2024 10:30 |
7.000 |
7.000 |
6.975 |
7.000 |
1.431.300 |
| 1927 |
01-03-2024 10:00 |
7.000 |
7.000 |
6.975 |
7.000 |
2.004.200 |
| 1928 |
01-03-2024 09:30 |
7.025 |
7.025 |
6.975 |
6.975 |
13.434.500 |
| 1929 |
01-03-2024 09:00 |
7.050 |
7.075 |
7.000 |
7.025 |
5.347.100 |
| 1930 |
01-02-2024 16:00 |
6.550 |
6.550 |
6.550 |
6.550 |
0 |
| 1931 |
01-02-2024 15:30 |
6.600 |
6.625 |
6.550 |
6.550 |
15.959.400 |
| 1932 |
01-02-2024 15:00 |
6.600 |
6.600 |
6.575 |
6.600 |
7.093.900 |
| 1933 |
01-02-2024 14:30 |
6.525 |
6.575 |
6.500 |
6.575 |
14.421.600 |
| 1934 |
01-02-2024 14:00 |
6.525 |
6.550 |
6.500 |
6.525 |
10.395.700 |
| 1935 |
01-02-2024 13:30 |
6.525 |
6.550 |
6.525 |
6.525 |
4.889.800 |
| 1936 |
01-02-2024 11:30 |
6.525 |
6.550 |
6.500 |
6.525 |
5.366.400 |
| 1937 |
01-02-2024 11:00 |
6.525 |
6.525 |
6.500 |
6.525 |
2.992.900 |
| 1938 |
01-02-2024 10:30 |
6.600 |
6.600 |
6.525 |
6.550 |
11.321.500 |
| 1939 |
01-02-2024 10:00 |
6.575 |
6.600 |
6.575 |
6.600 |
1.660.700 |
| 1940 |
01-02-2024 09:30 |
6.575 |
6.600 |
6.575 |
6.600 |
2.299.400 |
| 1941 |
01-02-2024 09:00 |
6.625 |
6.625 |
6.525 |
6.600 |
15.347.300 |