Kembali
Bank Tabungan Negara (Persero)
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
1.225 |
1.225 |
1.225 |
1.225 |
0 |
| 2 |
31-10-2023 15:30 |
1.220 |
1.225 |
1.210 |
1.225 |
796.000 |
| 3 |
31-10-2023 15:00 |
1.215 |
1.225 |
1.215 |
1.220 |
560.400 |
| 4 |
31-10-2023 14:30 |
1.215 |
1.220 |
1.210 |
1.215 |
415.100 |
| 5 |
31-10-2023 14:00 |
1.210 |
1.210 |
1.205 |
1.210 |
157.100 |
| 6 |
31-10-2023 13:30 |
1.205 |
1.210 |
1.200 |
1.205 |
3.519.100 |
| 7 |
31-10-2023 11:30 |
1.205 |
1.205 |
1.200 |
1.205 |
107.600 |
| 8 |
31-10-2023 11:00 |
1.195 |
1.205 |
1.195 |
1.200 |
642.100 |
| 9 |
31-10-2023 10:30 |
1.200 |
1.200 |
1.195 |
1.200 |
227.400 |
| 10 |
31-10-2023 10:00 |
1.200 |
1.200 |
1.195 |
1.200 |
432.600 |
| 11 |
31-10-2023 09:30 |
1.210 |
1.210 |
1.195 |
1.195 |
916.200 |
| 12 |
31-10-2023 09:00 |
1.215 |
1.215 |
1.205 |
1.205 |
148.200 |
| 13 |
31-01-2024 16:00 |
1.305 |
1.305 |
1.305 |
1.305 |
0 |
| 14 |
31-01-2024 15:30 |
1.310 |
1.310 |
1.305 |
1.310 |
1.935.500 |
| 15 |
31-01-2024 15:00 |
1.310 |
1.310 |
1.305 |
1.305 |
1.056.100 |
| 16 |
31-01-2024 14:30 |
1.315 |
1.315 |
1.310 |
1.310 |
776.300 |
| 17 |
31-01-2024 14:00 |
1.305 |
1.310 |
1.305 |
1.310 |
393.400 |
| 18 |
31-01-2024 13:30 |
1.310 |
1.310 |
1.305 |
1.310 |
607.100 |
| 19 |
31-01-2024 11:30 |
1.305 |
1.310 |
1.305 |
1.305 |
410.600 |
| 20 |
31-01-2024 11:00 |
1.305 |
1.310 |
1.300 |
1.305 |
636.200 |
| 21 |
31-01-2024 10:30 |
1.310 |
1.310 |
1.300 |
1.310 |
1.370.600 |
| 22 |
31-01-2024 10:00 |
1.310 |
1.310 |
1.305 |
1.305 |
1.154.500 |
| 23 |
31-01-2024 09:30 |
1.315 |
1.315 |
1.305 |
1.310 |
1.695.900 |
| 24 |
31-01-2024 09:00 |
1.305 |
1.320 |
1.305 |
1.320 |
1.677.800 |
| 25 |
30-11-2023 16:00 |
1.295 |
1.295 |
1.295 |
1.295 |
0 |
| 26 |
30-11-2023 15:30 |
1.280 |
1.280 |
1.275 |
1.280 |
817.700 |
| 27 |
30-11-2023 15:00 |
1.280 |
1.280 |
1.275 |
1.275 |
390.800 |
| 28 |
30-11-2023 14:30 |
1.270 |
1.275 |
1.270 |
1.275 |
357.200 |
| 29 |
30-11-2023 14:00 |
1.275 |
1.280 |
1.275 |
1.275 |
202.100 |
| 30 |
30-11-2023 13:30 |
1.280 |
1.285 |
1.275 |
1.275 |
1.235.800 |
| 31 |
30-11-2023 11:30 |
1.280 |
1.285 |
1.280 |
1.280 |
233.400 |
| 32 |
30-11-2023 11:00 |
1.280 |
1.285 |
1.280 |
1.280 |
115.100 |
| 33 |
30-11-2023 10:30 |
1.275 |
1.280 |
1.275 |
1.280 |
35.200 |
| 34 |
30-11-2023 10:00 |
1.275 |
1.280 |
1.270 |
1.280 |
268.800 |
| 35 |
30-11-2023 09:30 |
1.275 |
1.280 |
1.270 |
1.270 |
348.600 |
| 36 |
30-11-2023 09:00 |
1.280 |
1.285 |
1.280 |
1.285 |
99.700 |
| 37 |
30-10-2023 16:00 |
1.215 |
1.215 |
1.215 |
1.215 |
0 |
| 38 |
30-10-2023 15:30 |
1.205 |
1.215 |
1.205 |
1.210 |
504.100 |
| 39 |
30-10-2023 15:00 |
1.200 |
1.205 |
1.200 |
1.205 |
446.400 |
| 40 |
30-10-2023 14:30 |
1.200 |
1.205 |
1.195 |
1.200 |
655.000 |
| 41 |
30-10-2023 14:00 |
1.200 |
1.205 |
1.195 |
1.200 |
310.500 |
| 42 |
30-10-2023 13:30 |
1.205 |
1.205 |
1.195 |
1.200 |
140.500 |
| 43 |
30-10-2023 11:30 |
1.200 |
1.205 |
1.200 |
1.200 |
115.800 |
| 44 |
30-10-2023 11:00 |
1.200 |
1.205 |
1.200 |
1.200 |
106.200 |
| 45 |
30-10-2023 10:30 |
1.200 |
1.205 |
1.200 |
1.205 |
179.900 |
| 46 |
30-10-2023 10:00 |
1.200 |
1.205 |
1.195 |
1.200 |
527.000 |
| 47 |
30-10-2023 09:30 |
1.195 |
1.200 |
1.195 |
1.200 |
76.200 |
| 48 |
30-10-2023 09:00 |
1.205 |
1.210 |
1.195 |
1.200 |
639.700 |
| 49 |
30-04-2024 16:00 |
1.320 |
1.320 |
1.320 |
1.320 |
0 |
| 50 |
30-04-2024 15:30 |
1.325 |
1.330 |
1.320 |
1.325 |
1.644.400 |
| 51 |
30-04-2024 15:00 |
1.325 |
1.330 |
1.320 |
1.325 |
1.349.000 |
| 52 |
30-04-2024 14:30 |
1.325 |
1.325 |
1.320 |
1.325 |
637.500 |
| 53 |
30-04-2024 14:00 |
1.320 |
1.325 |
1.315 |
1.325 |
693.300 |
| 54 |
30-04-2024 13:30 |
1.330 |
1.330 |
1.325 |
1.330 |
668.800 |
| 55 |
30-04-2024 11:30 |
1.335 |
1.335 |
1.325 |
1.330 |
1.865.400 |
| 56 |
30-04-2024 11:00 |
1.335 |
1.340 |
1.330 |
1.335 |
1.046.300 |
| 57 |
30-04-2024 10:30 |
1.325 |
1.335 |
1.320 |
1.330 |
1.543.600 |
| 58 |
30-04-2024 10:00 |
1.320 |
1.325 |
1.320 |
1.325 |
568.600 |
| 59 |
30-04-2024 09:30 |
1.330 |
1.335 |
1.325 |
1.325 |
3.464.600 |
| 60 |
30-04-2024 09:00 |
1.315 |
1.330 |
1.295 |
1.315 |
6.168.200 |
| 61 |
30-01-2024 16:00 |
1.295 |
1.295 |
1.295 |
1.295 |
0 |
| 62 |
30-01-2024 15:30 |
1.305 |
1.305 |
1.295 |
1.295 |
2.637.900 |
| 63 |
30-01-2024 15:00 |
1.305 |
1.305 |
1.300 |
1.305 |
379.300 |
| 64 |
30-01-2024 14:30 |
1.305 |
1.310 |
1.305 |
1.305 |
1.319.700 |
| 65 |
30-01-2024 14:00 |
1.295 |
1.305 |
1.295 |
1.305 |
2.222.000 |
| 66 |
30-01-2024 13:30 |
1.295 |
1.300 |
1.295 |
1.300 |
221.800 |
| 67 |
30-01-2024 11:30 |
1.295 |
1.300 |
1.295 |
1.300 |
1.978.100 |
| 68 |
30-01-2024 11:00 |
1.300 |
1.305 |
1.295 |
1.300 |
1.398.800 |
| 69 |
30-01-2024 10:30 |
1.300 |
1.305 |
1.295 |
1.300 |
1.827.800 |
| 70 |
30-01-2024 10:00 |
1.300 |
1.305 |
1.295 |
1.295 |
2.891.100 |
| 71 |
30-01-2024 09:30 |
1.300 |
1.300 |
1.290 |
1.300 |
1.992.700 |
| 72 |
30-01-2024 09:00 |
1.305 |
1.310 |
1.295 |
1.300 |
1.679.300 |
| 73 |
29-12-2023 16:00 |
1.250 |
1.250 |
1.250 |
1.250 |
0 |
| 74 |
29-12-2023 15:30 |
1.245 |
1.255 |
1.240 |
1.255 |
2.895.100 |
| 75 |
29-12-2023 15:00 |
1.245 |
1.245 |
1.240 |
1.245 |
370.000 |
| 76 |
29-12-2023 14:30 |
1.245 |
1.250 |
1.240 |
1.240 |
297.300 |
| 77 |
29-12-2023 14:00 |
1.250 |
1.250 |
1.245 |
1.245 |
644.900 |
| 78 |
29-12-2023 11:00 |
1.245 |
1.250 |
1.245 |
1.250 |
450.900 |
| 79 |
29-12-2023 10:30 |
1.245 |
1.250 |
1.245 |
1.250 |
230.500 |
| 80 |
29-12-2023 10:00 |
1.245 |
1.245 |
1.240 |
1.245 |
660.900 |
| 81 |
29-12-2023 09:30 |
1.255 |
1.255 |
1.240 |
1.240 |
1.379.200 |
| 82 |
29-12-2023 09:00 |
1.255 |
1.260 |
1.240 |
1.245 |
1.188.500 |
| 83 |
29-11-2023 16:00 |
1.280 |
1.280 |
1.280 |
1.280 |
0 |
| 84 |
29-11-2023 15:30 |
1.280 |
1.285 |
1.275 |
1.280 |
855.000 |
| 85 |
29-11-2023 15:00 |
1.270 |
1.280 |
1.270 |
1.280 |
807.500 |
| 86 |
29-11-2023 14:30 |
1.270 |
1.280 |
1.270 |
1.270 |
1.280.800 |
| 87 |
29-11-2023 14:00 |
1.275 |
1.280 |
1.270 |
1.270 |
1.466.600 |
| 88 |
29-11-2023 13:30 |
1.285 |
1.285 |
1.275 |
1.275 |
1.582.800 |
| 89 |
29-11-2023 11:30 |
1.285 |
1.285 |
1.280 |
1.280 |
155.900 |
| 90 |
29-11-2023 11:00 |
1.285 |
1.290 |
1.280 |
1.280 |
395.600 |
| 91 |
29-11-2023 10:30 |
1.280 |
1.290 |
1.280 |
1.290 |
56.400 |
| 92 |
29-11-2023 10:00 |
1.285 |
1.290 |
1.280 |
1.285 |
735.800 |
| 93 |
29-11-2023 09:30 |
1.290 |
1.290 |
1.280 |
1.285 |
805.400 |
| 94 |
29-11-2023 09:00 |
1.300 |
1.300 |
1.290 |
1.290 |
1.162.100 |
| 95 |
29-09-2023 16:00 |
1.220 |
1.220 |
1.220 |
1.220 |
0 |
| 96 |
29-09-2023 15:30 |
1.220 |
1.225 |
1.220 |
1.220 |
941.500 |
| 97 |
29-09-2023 15:00 |
1.225 |
1.225 |
1.220 |
1.220 |
564.500 |
| 98 |
29-09-2023 14:30 |
1.220 |
1.225 |
1.220 |
1.220 |
784.800 |
| 99 |
29-09-2023 14:00 |
1.230 |
1.230 |
1.225 |
1.225 |
188.900 |
| 100 |
29-09-2023 11:00 |
1.220 |
1.230 |
1.215 |
1.220 |
867.500 |
| 101 |
29-09-2023 10:30 |
1.225 |
1.225 |
1.220 |
1.225 |
272.400 |
| 102 |
29-09-2023 10:00 |
1.225 |
1.225 |
1.220 |
1.220 |
373.200 |
| 103 |
29-09-2023 09:30 |
1.225 |
1.225 |
1.220 |
1.220 |
94.900 |
| 104 |
29-09-2023 09:00 |
1.225 |
1.230 |
1.220 |
1.225 |
308.600 |
| 105 |
29-05-2024 16:00 |
1.260 |
1.260 |
1.260 |
1.260 |
0 |
| 106 |
29-05-2024 15:30 |
1.265 |
1.265 |
1.255 |
1.260 |
3.689.600 |
| 107 |
29-05-2024 15:00 |
1.255 |
1.265 |
1.255 |
1.265 |
2.241.900 |
| 108 |
29-05-2024 14:30 |
1.255 |
1.260 |
1.255 |
1.255 |
535.700 |
| 109 |
29-05-2024 14:00 |
1.255 |
1.260 |
1.250 |
1.255 |
845.900 |
| 110 |
29-05-2024 13:30 |
1.245 |
1.265 |
1.245 |
1.265 |
2.319.200 |
| 111 |
29-05-2024 11:30 |
1.250 |
1.255 |
1.245 |
1.245 |
501.500 |
| 112 |
29-05-2024 11:00 |
1.245 |
1.260 |
1.240 |
1.255 |
2.135.600 |
| 113 |
29-05-2024 10:30 |
1.235 |
1.245 |
1.235 |
1.240 |
1.821.000 |
| 114 |
29-05-2024 10:00 |
1.235 |
1.240 |
1.235 |
1.240 |
1.549.200 |
| 115 |
29-05-2024 09:30 |
1.235 |
1.240 |
1.235 |
1.235 |
256.200 |
| 116 |
29-05-2024 09:00 |
1.245 |
1.250 |
1.230 |
1.245 |
3.221.400 |
| 117 |
29-04-2024 16:00 |
1.310 |
1.310 |
1.310 |
1.310 |
0 |
| 118 |
29-04-2024 15:30 |
1.295 |
1.305 |
1.290 |
1.305 |
5.992.400 |
| 119 |
29-04-2024 15:00 |
1.275 |
1.295 |
1.270 |
1.295 |
5.991.100 |
| 120 |
29-04-2024 14:30 |
1.270 |
1.275 |
1.270 |
1.275 |
2.224.100 |
| 121 |
29-04-2024 14:00 |
1.285 |
1.285 |
1.265 |
1.275 |
5.353.500 |
| 122 |
29-04-2024 13:30 |
1.285 |
1.290 |
1.280 |
1.285 |
2.472.500 |
| 123 |
29-04-2024 11:30 |
1.290 |
1.290 |
1.280 |
1.280 |
496.700 |
| 124 |
29-04-2024 11:00 |
1.285 |
1.295 |
1.285 |
1.285 |
415.600 |
| 125 |
29-04-2024 10:30 |
1.290 |
1.295 |
1.285 |
1.290 |
565.500 |
| 126 |
29-04-2024 10:00 |
1.300 |
1.300 |
1.285 |
1.285 |
1.105.400 |
| 127 |
29-04-2024 09:30 |
1.295 |
1.295 |
1.285 |
1.290 |
2.062.600 |
| 128 |
29-04-2024 09:00 |
1.285 |
1.290 |
1.265 |
1.280 |
4.509.000 |
| 129 |
29-02-2024 16:00 |
1.430 |
1.430 |
1.430 |
1.430 |
0 |
| 130 |
29-02-2024 15:30 |
1.435 |
1.435 |
1.425 |
1.435 |
5.007.300 |
| 131 |
29-02-2024 15:00 |
1.430 |
1.435 |
1.430 |
1.430 |
1.622.200 |
| 132 |
29-02-2024 14:30 |
1.435 |
1.440 |
1.430 |
1.435 |
3.044.600 |
| 133 |
29-02-2024 14:00 |
1.445 |
1.445 |
1.435 |
1.445 |
1.764.100 |
| 134 |
29-02-2024 13:30 |
1.440 |
1.445 |
1.440 |
1.440 |
1.916.500 |
| 135 |
29-02-2024 11:30 |
1.440 |
1.445 |
1.440 |
1.445 |
269.400 |
| 136 |
29-02-2024 11:00 |
1.445 |
1.450 |
1.445 |
1.445 |
1.353.200 |
| 137 |
29-02-2024 10:30 |
1.450 |
1.455 |
1.445 |
1.450 |
819.000 |
| 138 |
29-02-2024 10:00 |
1.450 |
1.455 |
1.450 |
1.450 |
402.000 |
| 139 |
29-02-2024 09:30 |
1.450 |
1.460 |
1.450 |
1.450 |
1.106.400 |
| 140 |
29-02-2024 09:00 |
1.460 |
1.465 |
1.450 |
1.450 |
972.900 |
| 141 |
29-01-2024 16:00 |
1.310 |
1.310 |
1.310 |
1.310 |
0 |
| 142 |
29-01-2024 15:30 |
1.300 |
1.305 |
1.300 |
1.300 |
530.100 |
| 143 |
29-01-2024 15:00 |
1.310 |
1.310 |
1.300 |
1.305 |
698.600 |
| 144 |
29-01-2024 14:30 |
1.305 |
1.310 |
1.300 |
1.310 |
419.700 |
| 145 |
29-01-2024 14:00 |
1.310 |
1.310 |
1.305 |
1.310 |
487.000 |
| 146 |
29-01-2024 13:30 |
1.310 |
1.310 |
1.305 |
1.310 |
420.100 |
| 147 |
29-01-2024 11:30 |
1.310 |
1.310 |
1.305 |
1.310 |
193.900 |
| 148 |
29-01-2024 11:00 |
1.310 |
1.310 |
1.305 |
1.310 |
722.600 |
| 149 |
29-01-2024 10:30 |
1.305 |
1.310 |
1.300 |
1.310 |
425.300 |
| 150 |
29-01-2024 10:00 |
1.290 |
1.305 |
1.290 |
1.305 |
2.263.600 |
| 151 |
29-01-2024 09:30 |
1.285 |
1.290 |
1.280 |
1.290 |
600.000 |
| 152 |
29-01-2024 09:00 |
1.290 |
1.290 |
1.280 |
1.280 |
851.000 |
| 153 |
28-12-2023 16:00 |
1.245 |
1.245 |
1.245 |
1.245 |
0 |
| 154 |
28-12-2023 15:30 |
1.250 |
1.250 |
1.245 |
1.250 |
359.400 |
| 155 |
28-12-2023 15:00 |
1.250 |
1.255 |
1.245 |
1.245 |
735.300 |
| 156 |
28-12-2023 14:30 |
1.250 |
1.255 |
1.245 |
1.250 |
1.799.700 |
| 157 |
28-12-2023 14:00 |
1.255 |
1.260 |
1.250 |
1.260 |
2.765.400 |
| 158 |
28-12-2023 13:30 |
1.235 |
1.240 |
1.235 |
1.235 |
748.300 |
| 159 |
28-12-2023 11:30 |
1.230 |
1.235 |
1.225 |
1.230 |
1.829.200 |
| 160 |
28-12-2023 11:00 |
1.230 |
1.230 |
1.225 |
1.225 |
148.600 |
| 161 |
28-12-2023 10:30 |
1.225 |
1.230 |
1.225 |
1.230 |
147.000 |
| 162 |
28-12-2023 10:00 |
1.225 |
1.230 |
1.220 |
1.225 |
2.285.300 |
| 163 |
28-12-2023 09:30 |
1.220 |
1.225 |
1.215 |
1.225 |
1.091.900 |
| 164 |
28-12-2023 09:00 |
1.215 |
1.220 |
1.210 |
1.220 |
169.000 |
| 165 |
28-11-2023 16:00 |
1.295 |
1.295 |
1.295 |
1.295 |
0 |
| 166 |
28-11-2023 15:30 |
1.290 |
1.300 |
1.290 |
1.300 |
2.122.200 |
| 167 |
28-11-2023 15:00 |
1.295 |
1.295 |
1.290 |
1.290 |
1.009.600 |
| 168 |
28-11-2023 14:30 |
1.295 |
1.295 |
1.290 |
1.290 |
1.233.400 |
| 169 |
28-11-2023 14:00 |
1.295 |
1.295 |
1.290 |
1.290 |
946.900 |
| 170 |
28-11-2023 13:30 |
1.295 |
1.300 |
1.290 |
1.290 |
1.679.300 |
| 171 |
28-11-2023 11:30 |
1.290 |
1.295 |
1.290 |
1.295 |
501.600 |
| 172 |
28-11-2023 11:00 |
1.295 |
1.300 |
1.290 |
1.300 |
1.501.500 |
| 173 |
28-11-2023 10:30 |
1.295 |
1.300 |
1.290 |
1.295 |
3.431.500 |
| 174 |
28-11-2023 10:00 |
1.300 |
1.300 |
1.295 |
1.300 |
421.600 |
| 175 |
28-11-2023 09:30 |
1.290 |
1.300 |
1.290 |
1.295 |
1.437.000 |
| 176 |
28-11-2023 09:00 |
1.295 |
1.305 |
1.290 |
1.290 |
4.678.800 |
| 177 |
28-05-2024 16:00 |
1.250 |
1.250 |
1.250 |
1.250 |
0 |
| 178 |
28-05-2024 15:30 |
1.245 |
1.255 |
1.240 |
1.245 |
2.860.700 |
| 179 |
28-05-2024 15:00 |
1.240 |
1.250 |
1.235 |
1.250 |
3.322.200 |
| 180 |
28-05-2024 14:30 |
1.240 |
1.245 |
1.235 |
1.240 |
1.844.900 |
| 181 |
28-05-2024 14:00 |
1.240 |
1.240 |
1.235 |
1.240 |
809.500 |
| 182 |
28-05-2024 13:30 |
1.240 |
1.245 |
1.235 |
1.235 |
1.280.900 |
| 183 |
28-05-2024 11:30 |
1.225 |
1.230 |
1.225 |
1.230 |
222.900 |
| 184 |
28-05-2024 11:00 |
1.220 |
1.225 |
1.220 |
1.220 |
782.800 |
| 185 |
28-05-2024 10:30 |
1.220 |
1.225 |
1.220 |
1.225 |
523.100 |
| 186 |
28-05-2024 10:00 |
1.225 |
1.225 |
1.220 |
1.225 |
1.292.900 |
| 187 |
28-05-2024 09:30 |
1.220 |
1.230 |
1.220 |
1.225 |
1.342.100 |
| 188 |
28-05-2024 09:00 |
1.215 |
1.230 |
1.215 |
1.225 |
3.023.500 |
| 189 |
28-03-2024 16:00 |
1.555 |
1.555 |
1.555 |
1.555 |
0 |
| 190 |
28-03-2024 15:30 |
1.550 |
1.550 |
1.545 |
1.550 |
2.487.100 |
| 191 |
28-03-2024 15:00 |
1.540 |
1.550 |
1.540 |
1.545 |
1.246.800 |
| 192 |
28-03-2024 14:30 |
1.540 |
1.545 |
1.540 |
1.540 |
621.000 |
| 193 |
28-03-2024 14:00 |
1.555 |
1.555 |
1.535 |
1.540 |
4.677.500 |
| 194 |
28-03-2024 13:30 |
1.550 |
1.555 |
1.545 |
1.550 |
2.099.200 |
| 195 |
28-03-2024 11:30 |
1.560 |
1.560 |
1.540 |
1.545 |
7.017.400 |
| 196 |
28-03-2024 11:00 |
1.580 |
1.580 |
1.570 |
1.570 |
1.672.400 |
| 197 |
28-03-2024 10:30 |
1.575 |
1.575 |
1.570 |
1.575 |
652.200 |
| 198 |
28-03-2024 10:00 |
1.565 |
1.575 |
1.565 |
1.575 |
532.400 |
| 199 |
28-03-2024 09:30 |
1.560 |
1.585 |
1.555 |
1.580 |
3.144.100 |
| 200 |
28-03-2024 09:00 |
1.590 |
1.590 |
1.545 |
1.565 |
4.356.200 |
| 201 |
28-02-2024 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 202 |
28-02-2024 15:30 |
1.455 |
1.455 |
1.450 |
1.450 |
1.168.700 |
| 203 |
28-02-2024 15:00 |
1.450 |
1.455 |
1.445 |
1.455 |
1.326.300 |
| 204 |
28-02-2024 14:30 |
1.440 |
1.455 |
1.435 |
1.450 |
3.578.000 |
| 205 |
28-02-2024 14:00 |
1.445 |
1.450 |
1.440 |
1.440 |
1.038.100 |
| 206 |
28-02-2024 13:30 |
1.450 |
1.455 |
1.445 |
1.445 |
1.961.700 |
| 207 |
28-02-2024 11:30 |
1.455 |
1.460 |
1.450 |
1.455 |
324.900 |
| 208 |
28-02-2024 11:00 |
1.455 |
1.460 |
1.450 |
1.455 |
365.600 |
| 209 |
28-02-2024 10:30 |
1.455 |
1.460 |
1.450 |
1.450 |
1.611.700 |
| 210 |
28-02-2024 10:00 |
1.455 |
1.460 |
1.450 |
1.455 |
979.500 |
| 211 |
28-02-2024 09:30 |
1.455 |
1.465 |
1.450 |
1.465 |
1.689.300 |
| 212 |
28-02-2024 09:00 |
1.450 |
1.460 |
1.450 |
1.455 |
583.400 |
| 213 |
27-12-2023 16:00 |
1.210 |
1.210 |
1.210 |
1.210 |
0 |
| 214 |
27-12-2023 15:30 |
1.215 |
1.215 |
1.210 |
1.215 |
2.102.700 |
| 215 |
27-12-2023 15:00 |
1.215 |
1.215 |
1.210 |
1.210 |
178.600 |
| 216 |
27-12-2023 14:30 |
1.205 |
1.215 |
1.205 |
1.215 |
3.099.800 |
| 217 |
27-12-2023 14:00 |
1.205 |
1.210 |
1.205 |
1.210 |
275.800 |
| 218 |
27-12-2023 13:30 |
1.210 |
1.210 |
1.205 |
1.205 |
1.086.100 |
| 219 |
27-12-2023 11:30 |
1.210 |
1.210 |
1.205 |
1.205 |
74.900 |
| 220 |
27-12-2023 11:00 |
1.205 |
1.210 |
1.205 |
1.205 |
287.500 |
| 221 |
27-12-2023 10:30 |
1.215 |
1.215 |
1.205 |
1.205 |
520.600 |
| 222 |
27-12-2023 10:00 |
1.210 |
1.210 |
1.205 |
1.205 |
395.700 |
| 223 |
27-12-2023 09:30 |
1.210 |
1.210 |
1.205 |
1.205 |
174.500 |
| 224 |
27-12-2023 09:00 |
1.215 |
1.215 |
1.200 |
1.200 |
2.700.200 |
| 225 |
27-11-2023 16:00 |
1.290 |
1.290 |
1.290 |
1.290 |
0 |
| 226 |
27-11-2023 15:30 |
1.285 |
1.290 |
1.280 |
1.285 |
2.228.900 |
| 227 |
27-11-2023 15:00 |
1.290 |
1.290 |
1.285 |
1.290 |
418.000 |
| 228 |
27-11-2023 14:30 |
1.290 |
1.290 |
1.285 |
1.290 |
1.057.100 |
| 229 |
27-11-2023 14:00 |
1.295 |
1.295 |
1.285 |
1.290 |
3.125.000 |
| 230 |
27-11-2023 13:30 |
1.290 |
1.295 |
1.290 |
1.295 |
1.258.900 |
| 231 |
27-11-2023 11:30 |
1.290 |
1.295 |
1.290 |
1.290 |
753.900 |
| 232 |
27-11-2023 11:00 |
1.275 |
1.290 |
1.275 |
1.290 |
2.694.400 |
| 233 |
27-11-2023 10:30 |
1.275 |
1.280 |
1.275 |
1.280 |
1.579.100 |
| 234 |
27-11-2023 10:00 |
1.275 |
1.275 |
1.270 |
1.275 |
191.100 |
| 235 |
27-11-2023 09:30 |
1.280 |
1.280 |
1.270 |
1.270 |
935.800 |
| 236 |
27-11-2023 09:00 |
1.265 |
1.285 |
1.265 |
1.280 |
1.565.000 |
| 237 |
27-10-2023 16:00 |
1.205 |
1.205 |
1.205 |
1.205 |
0 |
| 238 |
27-10-2023 15:30 |
1.210 |
1.210 |
1.200 |
1.205 |
1.006.800 |
| 239 |
27-10-2023 15:00 |
1.215 |
1.215 |
1.205 |
1.210 |
291.300 |
| 240 |
27-10-2023 14:30 |
1.205 |
1.210 |
1.200 |
1.210 |
1.045.600 |
| 241 |
27-10-2023 14:00 |
1.205 |
1.205 |
1.200 |
1.200 |
372.900 |
| 242 |
27-10-2023 11:00 |
1.195 |
1.205 |
1.195 |
1.200 |
570.000 |
| 243 |
27-10-2023 10:30 |
1.205 |
1.210 |
1.205 |
1.205 |
284.800 |
| 244 |
27-10-2023 10:00 |
1.205 |
1.210 |
1.200 |
1.205 |
114.800 |
| 245 |
27-10-2023 09:30 |
1.205 |
1.215 |
1.200 |
1.205 |
707.900 |
| 246 |
27-10-2023 09:00 |
1.200 |
1.205 |
1.190 |
1.200 |
816.000 |
| 247 |
27-09-2023 16:00 |
1.225 |
1.225 |
1.225 |
1.225 |
0 |
| 248 |
27-09-2023 15:30 |
1.215 |
1.225 |
1.215 |
1.220 |
711.600 |
| 249 |
27-09-2023 15:00 |
1.220 |
1.225 |
1.215 |
1.220 |
2.362.100 |
| 250 |
27-09-2023 14:30 |
1.215 |
1.220 |
1.215 |
1.215 |
279.000 |
| 251 |
27-09-2023 14:00 |
1.220 |
1.220 |
1.215 |
1.215 |
157.000 |
| 252 |
27-09-2023 13:30 |
1.220 |
1.220 |
1.215 |
1.220 |
1.033.100 |
| 253 |
27-09-2023 11:30 |
1.220 |
1.225 |
1.220 |
1.220 |
80.300 |
| 254 |
27-09-2023 11:00 |
1.220 |
1.225 |
1.215 |
1.215 |
1.074.200 |
| 255 |
27-09-2023 10:30 |
1.220 |
1.225 |
1.220 |
1.220 |
190.500 |
| 256 |
27-09-2023 10:00 |
1.225 |
1.225 |
1.220 |
1.225 |
241.100 |
| 257 |
27-09-2023 09:30 |
1.225 |
1.230 |
1.225 |
1.225 |
1.323.300 |
| 258 |
27-09-2023 09:00 |
1.220 |
1.225 |
1.220 |
1.225 |
856.200 |
| 259 |
27-05-2024 16:00 |
1.200 |
1.200 |
1.200 |
1.200 |
0 |
| 260 |
27-05-2024 15:30 |
1.210 |
1.215 |
1.200 |
1.205 |
8.158.500 |
| 261 |
27-05-2024 15:00 |
1.215 |
1.215 |
1.210 |
1.210 |
565.000 |
| 262 |
27-05-2024 14:30 |
1.220 |
1.220 |
1.210 |
1.210 |
2.439.100 |
| 263 |
27-05-2024 14:00 |
1.215 |
1.220 |
1.215 |
1.215 |
643.300 |
| 264 |
27-05-2024 13:30 |
1.215 |
1.220 |
1.215 |
1.215 |
545.700 |
| 265 |
27-05-2024 11:30 |
1.220 |
1.225 |
1.215 |
1.215 |
480.400 |
| 266 |
27-05-2024 11:00 |
1.215 |
1.220 |
1.215 |
1.215 |
702.700 |
| 267 |
27-05-2024 10:30 |
1.215 |
1.220 |
1.215 |
1.215 |
774.300 |
| 268 |
27-05-2024 10:00 |
1.215 |
1.220 |
1.215 |
1.220 |
1.225.100 |
| 269 |
27-05-2024 09:30 |
1.225 |
1.225 |
1.210 |
1.220 |
2.521.300 |
| 270 |
27-05-2024 09:00 |
1.235 |
1.240 |
1.220 |
1.225 |
3.035.900 |
| 271 |
27-03-2024 16:00 |
1.595 |
1.595 |
1.595 |
1.595 |
0 |
| 272 |
27-03-2024 15:30 |
1.585 |
1.595 |
1.585 |
1.585 |
2.926.500 |
| 273 |
27-03-2024 15:00 |
1.585 |
1.590 |
1.580 |
1.585 |
2.210.400 |
| 274 |
27-03-2024 14:30 |
1.585 |
1.590 |
1.580 |
1.585 |
3.270.900 |
| 275 |
27-03-2024 14:00 |
1.580 |
1.585 |
1.575 |
1.580 |
1.820.000 |
| 276 |
27-03-2024 13:30 |
1.585 |
1.585 |
1.570 |
1.575 |
1.749.100 |
| 277 |
27-03-2024 11:30 |
1.590 |
1.595 |
1.580 |
1.580 |
2.526.700 |
| 278 |
27-03-2024 11:00 |
1.585 |
1.590 |
1.575 |
1.585 |
6.878.500 |
| 279 |
27-03-2024 10:30 |
1.595 |
1.595 |
1.570 |
1.585 |
8.915.700 |
| 280 |
27-03-2024 10:00 |
1.605 |
1.610 |
1.600 |
1.600 |
2.107.300 |
| 281 |
27-03-2024 09:30 |
1.595 |
1.610 |
1.595 |
1.610 |
2.913.600 |
| 282 |
27-03-2024 09:00 |
1.595 |
1.610 |
1.590 |
1.605 |
3.357.600 |
| 283 |
27-02-2024 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 284 |
27-02-2024 15:30 |
1.460 |
1.460 |
1.455 |
1.455 |
1.778.600 |
| 285 |
27-02-2024 15:00 |
1.465 |
1.465 |
1.455 |
1.460 |
1.282.900 |
| 286 |
27-02-2024 14:30 |
1.465 |
1.465 |
1.460 |
1.465 |
680.400 |
| 287 |
27-02-2024 14:00 |
1.460 |
1.465 |
1.460 |
1.465 |
1.251.400 |
| 288 |
27-02-2024 13:30 |
1.470 |
1.470 |
1.455 |
1.465 |
2.346.000 |
| 289 |
27-02-2024 11:30 |
1.470 |
1.470 |
1.460 |
1.465 |
686.800 |
| 290 |
27-02-2024 11:00 |
1.470 |
1.475 |
1.470 |
1.475 |
1.303.100 |
| 291 |
27-02-2024 10:30 |
1.460 |
1.480 |
1.455 |
1.470 |
7.841.100 |
| 292 |
27-02-2024 10:00 |
1.445 |
1.455 |
1.440 |
1.450 |
875.800 |
| 293 |
27-02-2024 09:30 |
1.455 |
1.460 |
1.445 |
1.450 |
1.658.100 |
| 294 |
27-02-2024 09:00 |
1.455 |
1.460 |
1.450 |
1.460 |
1.498.700 |
| 295 |
26-10-2023 16:00 |
1.195 |
1.195 |
1.195 |
1.195 |
0 |
| 296 |
26-10-2023 15:30 |
1.190 |
1.195 |
1.185 |
1.195 |
1.277.000 |
| 297 |
26-10-2023 15:00 |
1.195 |
1.195 |
1.190 |
1.190 |
522.700 |
| 298 |
26-10-2023 14:30 |
1.195 |
1.195 |
1.190 |
1.190 |
556.100 |
| 299 |
26-10-2023 14:00 |
1.195 |
1.200 |
1.190 |
1.190 |
505.300 |
| 300 |
26-10-2023 13:30 |
1.190 |
1.200 |
1.185 |
1.195 |
643.900 |
| 301 |
26-10-2023 11:30 |
1.195 |
1.200 |
1.185 |
1.190 |
2.129.800 |
| 302 |
26-10-2023 11:00 |
1.195 |
1.200 |
1.195 |
1.195 |
294.300 |
| 303 |
26-10-2023 10:30 |
1.195 |
1.200 |
1.190 |
1.195 |
490.500 |
| 304 |
26-10-2023 10:00 |
1.205 |
1.210 |
1.200 |
1.200 |
569.200 |
| 305 |
26-10-2023 09:30 |
1.215 |
1.215 |
1.210 |
1.210 |
138.600 |
| 306 |
26-10-2023 09:00 |
1.220 |
1.225 |
1.205 |
1.205 |
804.800 |
| 307 |
26-09-2023 16:00 |
1.225 |
1.225 |
1.225 |
1.225 |
0 |
| 308 |
26-09-2023 15:30 |
1.225 |
1.230 |
1.225 |
1.225 |
571.700 |
| 309 |
26-09-2023 15:00 |
1.225 |
1.230 |
1.225 |
1.225 |
256.100 |
| 310 |
26-09-2023 14:30 |
1.235 |
1.235 |
1.230 |
1.230 |
375.900 |
| 311 |
26-09-2023 14:00 |
1.235 |
1.235 |
1.230 |
1.230 |
301.400 |
| 312 |
26-09-2023 13:30 |
1.230 |
1.235 |
1.225 |
1.230 |
221.800 |
| 313 |
26-09-2023 11:30 |
1.230 |
1.235 |
1.230 |
1.230 |
132.700 |
| 314 |
26-09-2023 11:00 |
1.230 |
1.235 |
1.230 |
1.230 |
43.300 |
| 315 |
26-09-2023 10:30 |
1.230 |
1.235 |
1.225 |
1.230 |
243.400 |
| 316 |
26-09-2023 10:00 |
1.230 |
1.235 |
1.225 |
1.230 |
352.700 |
| 317 |
26-09-2023 09:30 |
1.230 |
1.235 |
1.225 |
1.230 |
712.000 |
| 318 |
26-09-2023 09:00 |
1.235 |
1.240 |
1.235 |
1.235 |
679.800 |
| 319 |
26-04-2024 16:00 |
1.290 |
1.290 |
1.290 |
1.290 |
0 |
| 320 |
26-04-2024 15:30 |
1.290 |
1.300 |
1.290 |
1.290 |
7.418.800 |
| 321 |
26-04-2024 15:00 |
1.290 |
1.295 |
1.285 |
1.295 |
4.702.900 |
| 322 |
26-04-2024 14:30 |
1.295 |
1.300 |
1.290 |
1.295 |
5.488.000 |
| 323 |
26-04-2024 14:00 |
1.305 |
1.310 |
1.295 |
1.300 |
4.854.500 |
| 324 |
26-04-2024 11:00 |
1.315 |
1.320 |
1.310 |
1.315 |
1.383.600 |
| 325 |
26-04-2024 10:30 |
1.310 |
1.320 |
1.300 |
1.315 |
5.127.000 |
| 326 |
26-04-2024 10:00 |
1.305 |
1.315 |
1.295 |
1.315 |
2.446.100 |
| 327 |
26-04-2024 09:30 |
1.315 |
1.315 |
1.290 |
1.300 |
16.999.000 |
| 328 |
26-04-2024 09:00 |
1.365 |
1.365 |
1.305 |
1.310 |
12.281.900 |
| 329 |
26-03-2024 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 330 |
26-03-2024 15:30 |
1.595 |
1.600 |
1.590 |
1.595 |
4.453.400 |
| 331 |
26-03-2024 15:00 |
1.605 |
1.610 |
1.600 |
1.605 |
7.123.100 |
| 332 |
26-03-2024 14:30 |
1.605 |
1.610 |
1.595 |
1.600 |
9.674.400 |
| 333 |
26-03-2024 14:00 |
1.590 |
1.600 |
1.590 |
1.600 |
3.660.000 |
| 334 |
26-03-2024 13:30 |
1.580 |
1.595 |
1.580 |
1.590 |
4.220.700 |
| 335 |
26-03-2024 11:30 |
1.590 |
1.590 |
1.580 |
1.585 |
2.855.300 |
| 336 |
26-03-2024 11:00 |
1.580 |
1.595 |
1.580 |
1.590 |
3.250.500 |
| 337 |
26-03-2024 10:30 |
1.585 |
1.590 |
1.575 |
1.580 |
3.178.100 |
| 338 |
26-03-2024 10:00 |
1.575 |
1.595 |
1.575 |
1.590 |
8.241.100 |
| 339 |
26-03-2024 09:30 |
1.565 |
1.585 |
1.565 |
1.580 |
3.407.700 |
| 340 |
26-03-2024 09:00 |
1.580 |
1.580 |
1.560 |
1.570 |
3.288.300 |
| 341 |
26-02-2024 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 342 |
26-02-2024 15:30 |
1.455 |
1.460 |
1.450 |
1.450 |
998.700 |
| 343 |
26-02-2024 15:00 |
1.455 |
1.455 |
1.450 |
1.450 |
310.400 |
| 344 |
26-02-2024 14:30 |
1.450 |
1.455 |
1.445 |
1.450 |
1.774.800 |
| 345 |
26-02-2024 14:00 |
1.460 |
1.465 |
1.450 |
1.455 |
1.203.000 |
| 346 |
26-02-2024 13:30 |
1.455 |
1.460 |
1.455 |
1.460 |
648.100 |
| 347 |
26-02-2024 11:30 |
1.455 |
1.465 |
1.455 |
1.460 |
2.734.200 |
| 348 |
26-02-2024 11:00 |
1.455 |
1.460 |
1.455 |
1.455 |
544.500 |
| 349 |
26-02-2024 10:30 |
1.455 |
1.460 |
1.455 |
1.460 |
443.000 |
| 350 |
26-02-2024 10:00 |
1.455 |
1.460 |
1.455 |
1.460 |
479.500 |
| 351 |
26-02-2024 09:30 |
1.445 |
1.460 |
1.440 |
1.460 |
2.136.100 |
| 352 |
26-02-2024 09:00 |
1.455 |
1.460 |
1.440 |
1.445 |
3.458.700 |
| 353 |
26-01-2024 16:00 |
1.285 |
1.285 |
1.285 |
1.285 |
0 |
| 354 |
26-01-2024 15:30 |
1.280 |
1.285 |
1.280 |
1.280 |
524.100 |
| 355 |
26-01-2024 15:00 |
1.275 |
1.280 |
1.275 |
1.280 |
2.354.500 |
| 356 |
26-01-2024 14:30 |
1.275 |
1.280 |
1.270 |
1.280 |
1.414.100 |
| 357 |
26-01-2024 14:00 |
1.285 |
1.290 |
1.275 |
1.280 |
895.800 |
| 358 |
26-01-2024 11:00 |
1.285 |
1.285 |
1.280 |
1.280 |
378.400 |
| 359 |
26-01-2024 10:30 |
1.285 |
1.285 |
1.280 |
1.280 |
118.300 |
| 360 |
26-01-2024 10:00 |
1.280 |
1.290 |
1.280 |
1.285 |
1.611.300 |
| 361 |
26-01-2024 09:30 |
1.280 |
1.280 |
1.275 |
1.280 |
317.000 |
| 362 |
26-01-2024 09:00 |
1.290 |
1.290 |
1.275 |
1.275 |
1.122.800 |
| 363 |
25-10-2023 16:00 |
1.220 |
1.220 |
1.220 |
1.220 |
0 |
| 364 |
25-10-2023 15:30 |
1.220 |
1.225 |
1.220 |
1.225 |
697.100 |
| 365 |
25-10-2023 15:00 |
1.220 |
1.225 |
1.220 |
1.220 |
152.200 |
| 366 |
25-10-2023 14:30 |
1.225 |
1.225 |
1.220 |
1.220 |
65.600 |
| 367 |
25-10-2023 14:00 |
1.230 |
1.230 |
1.225 |
1.225 |
242.900 |
| 368 |
25-10-2023 13:30 |
1.225 |
1.230 |
1.225 |
1.230 |
124.600 |
| 369 |
25-10-2023 11:30 |
1.230 |
1.230 |
1.225 |
1.225 |
130.300 |
| 370 |
25-10-2023 11:00 |
1.240 |
1.240 |
1.230 |
1.235 |
590.600 |
| 371 |
25-10-2023 10:30 |
1.235 |
1.240 |
1.235 |
1.235 |
184.700 |
| 372 |
25-10-2023 10:00 |
1.230 |
1.240 |
1.225 |
1.235 |
929.900 |
| 373 |
25-10-2023 09:30 |
1.230 |
1.230 |
1.220 |
1.225 |
387.100 |
| 374 |
25-10-2023 09:00 |
1.225 |
1.240 |
1.225 |
1.235 |
660.700 |
| 375 |
25-09-2023 16:00 |
1.230 |
1.230 |
1.230 |
1.230 |
0 |
| 376 |
25-09-2023 15:30 |
1.235 |
1.235 |
1.230 |
1.230 |
2.912.800 |
| 377 |
25-09-2023 15:00 |
1.230 |
1.235 |
1.230 |
1.230 |
102.100 |
| 378 |
25-09-2023 14:30 |
1.230 |
1.235 |
1.230 |
1.230 |
763.600 |
| 379 |
25-09-2023 14:00 |
1.240 |
1.240 |
1.230 |
1.235 |
1.591.800 |
| 380 |
25-09-2023 13:30 |
1.240 |
1.240 |
1.235 |
1.235 |
159.200 |
| 381 |
25-09-2023 11:30 |
1.235 |
1.245 |
1.235 |
1.240 |
1.872.200 |
| 382 |
25-09-2023 11:00 |
1.235 |
1.240 |
1.235 |
1.235 |
651.600 |
| 383 |
25-09-2023 10:30 |
1.235 |
1.240 |
1.235 |
1.240 |
62.600 |
| 384 |
25-09-2023 10:00 |
1.235 |
1.240 |
1.235 |
1.240 |
265.900 |
| 385 |
25-09-2023 09:30 |
1.240 |
1.245 |
1.235 |
1.240 |
1.037.800 |
| 386 |
25-09-2023 09:00 |
1.235 |
1.245 |
1.235 |
1.245 |
1.210.900 |
| 387 |
25-04-2024 16:00 |
1.350 |
1.350 |
1.350 |
1.350 |
0 |
| 388 |
25-04-2024 15:30 |
1.345 |
1.350 |
1.340 |
1.350 |
1.401.300 |
| 389 |
25-04-2024 15:00 |
1.345 |
1.350 |
1.345 |
1.345 |
1.325.000 |
| 390 |
25-04-2024 14:30 |
1.350 |
1.355 |
1.345 |
1.355 |
850.500 |
| 391 |
25-04-2024 14:00 |
1.350 |
1.350 |
1.340 |
1.345 |
2.073.200 |
| 392 |
25-04-2024 13:30 |
1.345 |
1.355 |
1.345 |
1.345 |
568.900 |
| 393 |
25-04-2024 11:30 |
1.350 |
1.355 |
1.345 |
1.355 |
249.300 |
| 394 |
25-04-2024 11:00 |
1.340 |
1.355 |
1.340 |
1.345 |
826.100 |
| 395 |
25-04-2024 10:30 |
1.350 |
1.355 |
1.340 |
1.345 |
2.131.100 |
| 396 |
25-04-2024 10:00 |
1.350 |
1.355 |
1.345 |
1.350 |
1.956.500 |
| 397 |
25-04-2024 09:30 |
1.365 |
1.365 |
1.345 |
1.350 |
5.251.800 |
| 398 |
25-04-2024 09:00 |
1.375 |
1.375 |
1.345 |
1.365 |
5.160.400 |
| 399 |
25-03-2024 16:00 |
1.585 |
1.585 |
1.585 |
1.585 |
0 |
| 400 |
25-03-2024 15:30 |
1.575 |
1.590 |
1.570 |
1.580 |
13.911.400 |
| 401 |
25-03-2024 15:00 |
1.565 |
1.565 |
1.560 |
1.560 |
2.502.000 |
| 402 |
25-03-2024 14:30 |
1.560 |
1.570 |
1.560 |
1.570 |
3.371.800 |
| 403 |
25-03-2024 14:00 |
1.535 |
1.570 |
1.535 |
1.560 |
19.494.800 |
| 404 |
25-03-2024 13:30 |
1.530 |
1.530 |
1.525 |
1.530 |
1.913.000 |
| 405 |
25-03-2024 11:30 |
1.530 |
1.535 |
1.525 |
1.525 |
1.007.200 |
| 406 |
25-03-2024 11:00 |
1.535 |
1.535 |
1.530 |
1.530 |
333.400 |
| 407 |
25-03-2024 10:30 |
1.525 |
1.530 |
1.525 |
1.525 |
1.840.700 |
| 408 |
25-03-2024 10:00 |
1.540 |
1.540 |
1.520 |
1.530 |
9.757.400 |
| 409 |
25-03-2024 09:30 |
1.540 |
1.545 |
1.535 |
1.535 |
2.164.400 |
| 410 |
25-03-2024 09:00 |
1.560 |
1.560 |
1.530 |
1.545 |
9.479.900 |
| 411 |
25-01-2024 16:00 |
1.290 |
1.290 |
1.290 |
1.290 |
0 |
| 412 |
25-01-2024 15:30 |
1.285 |
1.295 |
1.280 |
1.290 |
4.156.000 |
| 413 |
25-01-2024 15:00 |
1.290 |
1.290 |
1.285 |
1.285 |
2.054.700 |
| 414 |
25-01-2024 14:30 |
1.295 |
1.295 |
1.280 |
1.285 |
2.631.000 |
| 415 |
25-01-2024 14:00 |
1.290 |
1.300 |
1.290 |
1.295 |
1.279.600 |
| 416 |
25-01-2024 13:30 |
1.300 |
1.305 |
1.295 |
1.300 |
206.400 |
| 417 |
25-01-2024 11:30 |
1.300 |
1.305 |
1.300 |
1.300 |
259.800 |
| 418 |
25-01-2024 11:00 |
1.300 |
1.305 |
1.295 |
1.300 |
575.500 |
| 419 |
25-01-2024 10:30 |
1.305 |
1.305 |
1.300 |
1.305 |
234.000 |
| 420 |
25-01-2024 10:00 |
1.305 |
1.305 |
1.300 |
1.305 |
79.300 |
| 421 |
25-01-2024 09:30 |
1.295 |
1.305 |
1.290 |
1.300 |
952.600 |
| 422 |
25-01-2024 09:00 |
1.290 |
1.305 |
1.290 |
1.300 |
2.424.900 |
| 423 |
24-11-2023 16:00 |
1.265 |
1.265 |
1.265 |
1.265 |
0 |
| 424 |
24-11-2023 15:30 |
1.260 |
1.265 |
1.260 |
1.265 |
402.300 |
| 425 |
24-11-2023 15:00 |
1.260 |
1.265 |
1.260 |
1.260 |
55.900 |
| 426 |
24-11-2023 14:30 |
1.265 |
1.265 |
1.255 |
1.260 |
1.572.900 |
| 427 |
24-11-2023 14:00 |
1.265 |
1.270 |
1.260 |
1.260 |
793.100 |
| 428 |
24-11-2023 11:00 |
1.260 |
1.265 |
1.260 |
1.260 |
37.500 |
| 429 |
24-11-2023 10:30 |
1.265 |
1.265 |
1.260 |
1.265 |
1.412.100 |
| 430 |
24-11-2023 10:00 |
1.270 |
1.270 |
1.260 |
1.265 |
458.600 |
| 431 |
24-11-2023 09:30 |
1.270 |
1.270 |
1.265 |
1.265 |
79.000 |
| 432 |
24-11-2023 09:00 |
1.270 |
1.275 |
1.265 |
1.270 |
1.108.900 |
| 433 |
24-10-2023 16:00 |
1.225 |
1.225 |
1.225 |
1.225 |
0 |
| 434 |
24-10-2023 15:30 |
1.225 |
1.230 |
1.225 |
1.230 |
758.700 |
| 435 |
24-10-2023 15:00 |
1.220 |
1.230 |
1.220 |
1.230 |
734.000 |
| 436 |
24-10-2023 14:30 |
1.220 |
1.225 |
1.215 |
1.220 |
286.700 |
| 437 |
24-10-2023 14:00 |
1.220 |
1.225 |
1.215 |
1.220 |
290.100 |
| 438 |
24-10-2023 13:30 |
1.215 |
1.220 |
1.210 |
1.215 |
236.600 |
| 439 |
24-10-2023 11:30 |
1.195 |
1.235 |
1.195 |
1.220 |
2.937.700 |
| 440 |
24-10-2023 11:00 |
1.195 |
1.200 |
1.195 |
1.195 |
80.700 |
| 441 |
24-10-2023 10:30 |
1.200 |
1.200 |
1.195 |
1.195 |
351.100 |
| 442 |
24-10-2023 10:00 |
1.195 |
1.200 |
1.190 |
1.195 |
187.900 |
| 443 |
24-10-2023 09:30 |
1.190 |
1.195 |
1.185 |
1.190 |
426.000 |
| 444 |
24-10-2023 09:00 |
1.185 |
1.195 |
1.180 |
1.190 |
836.200 |
| 445 |
24-04-2024 16:00 |
1.375 |
1.375 |
1.375 |
1.375 |
0 |
| 446 |
24-04-2024 15:30 |
1.375 |
1.380 |
1.370 |
1.375 |
4.654.400 |
| 447 |
24-04-2024 15:00 |
1.390 |
1.390 |
1.380 |
1.380 |
4.012.600 |
| 448 |
24-04-2024 14:30 |
1.390 |
1.400 |
1.385 |
1.385 |
2.536.200 |
| 449 |
24-04-2024 14:00 |
1.380 |
1.385 |
1.375 |
1.385 |
1.177.400 |
| 450 |
24-04-2024 13:30 |
1.385 |
1.395 |
1.385 |
1.390 |
1.641.300 |
| 451 |
24-04-2024 11:30 |
1.385 |
1.395 |
1.375 |
1.385 |
4.358.900 |
| 452 |
24-04-2024 11:00 |
1.395 |
1.395 |
1.390 |
1.390 |
982.800 |
| 453 |
24-04-2024 10:30 |
1.400 |
1.405 |
1.385 |
1.390 |
4.742.100 |
| 454 |
24-04-2024 10:00 |
1.415 |
1.415 |
1.400 |
1.400 |
2.556.400 |
| 455 |
24-04-2024 09:30 |
1.390 |
1.405 |
1.385 |
1.400 |
5.822.100 |
| 456 |
24-04-2024 09:00 |
1.380 |
1.395 |
1.375 |
1.390 |
6.405.600 |
| 457 |
24-01-2024 16:00 |
1.290 |
1.290 |
1.290 |
1.290 |
0 |
| 458 |
24-01-2024 15:30 |
1.290 |
1.290 |
1.285 |
1.290 |
1.073.600 |
| 459 |
24-01-2024 15:00 |
1.290 |
1.295 |
1.285 |
1.290 |
1.207.600 |
| 460 |
24-01-2024 14:30 |
1.290 |
1.295 |
1.285 |
1.285 |
2.175.900 |
| 461 |
24-01-2024 14:00 |
1.290 |
1.300 |
1.290 |
1.290 |
1.896.200 |
| 462 |
24-01-2024 13:30 |
1.295 |
1.295 |
1.280 |
1.285 |
5.707.500 |
| 463 |
24-01-2024 11:30 |
1.305 |
1.310 |
1.305 |
1.305 |
418.600 |
| 464 |
24-01-2024 11:00 |
1.305 |
1.310 |
1.305 |
1.310 |
622.800 |
| 465 |
24-01-2024 10:30 |
1.310 |
1.310 |
1.305 |
1.305 |
1.010.100 |
| 466 |
24-01-2024 10:00 |
1.310 |
1.310 |
1.300 |
1.305 |
1.940.500 |
| 467 |
24-01-2024 09:30 |
1.320 |
1.325 |
1.310 |
1.315 |
7.450.700 |
| 468 |
24-01-2024 09:00 |
1.335 |
1.335 |
1.325 |
1.325 |
1.546.400 |
| 469 |
23-11-2023 16:00 |
1.270 |
1.270 |
1.270 |
1.270 |
0 |
| 470 |
23-11-2023 15:30 |
1.275 |
1.275 |
1.270 |
1.270 |
348.700 |
| 471 |
23-11-2023 15:00 |
1.270 |
1.275 |
1.265 |
1.270 |
91.900 |
| 472 |
23-11-2023 14:30 |
1.270 |
1.270 |
1.270 |
1.270 |
252.000 |
| 473 |
23-11-2023 14:00 |
1.270 |
1.275 |
1.270 |
1.270 |
42.800 |
| 474 |
23-11-2023 13:30 |
1.275 |
1.280 |
1.270 |
1.270 |
169.500 |
| 475 |
23-11-2023 11:30 |
1.280 |
1.280 |
1.275 |
1.275 |
723.200 |
| 476 |
23-11-2023 11:00 |
1.265 |
1.270 |
1.265 |
1.270 |
617.400 |
| 477 |
23-11-2023 10:30 |
1.270 |
1.275 |
1.270 |
1.270 |
240.800 |
| 478 |
23-11-2023 10:00 |
1.270 |
1.280 |
1.270 |
1.270 |
674.600 |
| 479 |
23-11-2023 09:30 |
1.265 |
1.270 |
1.260 |
1.265 |
490.500 |
| 480 |
23-11-2023 09:00 |
1.260 |
1.275 |
1.260 |
1.265 |
1.117.800 |
| 481 |
23-10-2023 16:00 |
1.190 |
1.190 |
1.190 |
1.190 |
0 |
| 482 |
23-10-2023 15:30 |
1.185 |
1.190 |
1.180 |
1.185 |
943.200 |
| 483 |
23-10-2023 15:00 |
1.180 |
1.185 |
1.180 |
1.185 |
563.100 |
| 484 |
23-10-2023 14:30 |
1.180 |
1.185 |
1.180 |
1.180 |
932.800 |
| 485 |
23-10-2023 14:00 |
1.185 |
1.190 |
1.180 |
1.185 |
908.100 |
| 486 |
23-10-2023 13:30 |
1.190 |
1.190 |
1.185 |
1.185 |
214.200 |
| 487 |
23-10-2023 11:30 |
1.185 |
1.190 |
1.185 |
1.190 |
391.100 |
| 488 |
23-10-2023 11:00 |
1.185 |
1.190 |
1.185 |
1.185 |
204.100 |
| 489 |
23-10-2023 10:30 |
1.185 |
1.190 |
1.180 |
1.185 |
349.100 |
| 490 |
23-10-2023 10:00 |
1.185 |
1.190 |
1.180 |
1.180 |
1.243.600 |
| 491 |
23-10-2023 09:30 |
1.190 |
1.200 |
1.185 |
1.185 |
1.735.000 |
| 492 |
23-10-2023 09:00 |
1.200 |
1.210 |
1.190 |
1.195 |
1.782.800 |
| 493 |
23-04-2024 16:00 |
1.370 |
1.370 |
1.370 |
1.370 |
0 |
| 494 |
23-04-2024 15:30 |
1.365 |
1.370 |
1.360 |
1.365 |
3.540.100 |
| 495 |
23-04-2024 15:00 |
1.360 |
1.365 |
1.360 |
1.360 |
992.300 |
| 496 |
23-04-2024 14:30 |
1.360 |
1.365 |
1.355 |
1.365 |
1.491.300 |
| 497 |
23-04-2024 14:00 |
1.360 |
1.365 |
1.355 |
1.360 |
1.493.800 |
| 498 |
23-04-2024 13:30 |
1.370 |
1.370 |
1.360 |
1.365 |
694.200 |
| 499 |
23-04-2024 11:30 |
1.365 |
1.370 |
1.360 |
1.365 |
671.000 |
| 500 |
23-04-2024 11:00 |
1.365 |
1.365 |
1.355 |
1.365 |
1.962.900 |
| 501 |
23-04-2024 10:30 |
1.375 |
1.380 |
1.365 |
1.370 |
2.528.300 |
| 502 |
23-04-2024 10:00 |
1.380 |
1.385 |
1.375 |
1.380 |
572.800 |
| 503 |
23-04-2024 09:30 |
1.390 |
1.390 |
1.380 |
1.380 |
1.965.100 |
| 504 |
23-04-2024 09:00 |
1.370 |
1.390 |
1.370 |
1.390 |
4.480.700 |
| 505 |
23-02-2024 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 506 |
23-02-2024 15:30 |
1.455 |
1.465 |
1.450 |
1.455 |
4.041.400 |
| 507 |
23-02-2024 15:00 |
1.445 |
1.455 |
1.440 |
1.450 |
4.553.000 |
| 508 |
23-02-2024 14:30 |
1.440 |
1.450 |
1.440 |
1.445 |
3.230.300 |
| 509 |
23-02-2024 14:00 |
1.425 |
1.445 |
1.425 |
1.445 |
9.336.700 |
| 510 |
23-02-2024 11:00 |
1.425 |
1.435 |
1.420 |
1.425 |
7.644.600 |
| 511 |
23-02-2024 10:30 |
1.450 |
1.455 |
1.420 |
1.430 |
14.909.700 |
| 512 |
23-02-2024 10:00 |
1.465 |
1.465 |
1.450 |
1.455 |
3.265.700 |
| 513 |
23-02-2024 09:30 |
1.455 |
1.465 |
1.445 |
1.465 |
9.253.600 |
| 514 |
23-02-2024 09:00 |
1.485 |
1.485 |
1.465 |
1.470 |
5.694.800 |
| 515 |
23-01-2024 16:00 |
1.330 |
1.330 |
1.330 |
1.330 |
0 |
| 516 |
23-01-2024 15:30 |
1.325 |
1.330 |
1.320 |
1.330 |
1.374.300 |
| 517 |
23-01-2024 15:00 |
1.330 |
1.335 |
1.325 |
1.325 |
2.027.400 |
| 518 |
23-01-2024 14:30 |
1.330 |
1.335 |
1.325 |
1.325 |
2.973.400 |
| 519 |
23-01-2024 14:00 |
1.335 |
1.335 |
1.330 |
1.335 |
256.200 |
| 520 |
23-01-2024 13:30 |
1.340 |
1.340 |
1.330 |
1.335 |
3.710.200 |
| 521 |
23-01-2024 11:30 |
1.340 |
1.345 |
1.335 |
1.340 |
538.200 |
| 522 |
23-01-2024 11:00 |
1.345 |
1.345 |
1.335 |
1.340 |
2.046.100 |
| 523 |
23-01-2024 10:30 |
1.350 |
1.355 |
1.340 |
1.345 |
3.713.200 |
| 524 |
23-01-2024 10:00 |
1.355 |
1.360 |
1.350 |
1.355 |
495.600 |
| 525 |
23-01-2024 09:30 |
1.365 |
1.365 |
1.355 |
1.355 |
1.716.500 |
| 526 |
23-01-2024 09:00 |
1.375 |
1.375 |
1.365 |
1.365 |
2.274.700 |
| 527 |
22-12-2023 16:00 |
1.205 |
1.205 |
1.205 |
1.205 |
0 |
| 528 |
22-12-2023 15:30 |
1.215 |
1.215 |
1.205 |
1.210 |
918.600 |
| 529 |
22-12-2023 15:00 |
1.215 |
1.215 |
1.210 |
1.210 |
1.091.300 |
| 530 |
22-12-2023 14:30 |
1.210 |
1.215 |
1.205 |
1.210 |
636.000 |
| 531 |
22-12-2023 14:00 |
1.210 |
1.215 |
1.205 |
1.210 |
1.994.900 |
| 532 |
22-12-2023 11:00 |
1.210 |
1.215 |
1.210 |
1.210 |
617.700 |
| 533 |
22-12-2023 10:30 |
1.210 |
1.215 |
1.205 |
1.215 |
856.100 |
| 534 |
22-12-2023 10:00 |
1.215 |
1.215 |
1.210 |
1.215 |
36.200 |
| 535 |
22-12-2023 09:30 |
1.210 |
1.220 |
1.205 |
1.210 |
2.087.200 |
| 536 |
22-12-2023 09:00 |
1.215 |
1.220 |
1.210 |
1.215 |
279.800 |
| 537 |
22-11-2023 16:00 |
1.260 |
1.260 |
1.260 |
1.260 |
0 |
| 538 |
22-11-2023 15:30 |
1.250 |
1.260 |
1.250 |
1.255 |
2.557.600 |
| 539 |
22-11-2023 15:00 |
1.250 |
1.255 |
1.250 |
1.255 |
469.800 |
| 540 |
22-11-2023 14:30 |
1.255 |
1.255 |
1.255 |
1.255 |
370.300 |
| 541 |
22-11-2023 14:00 |
1.250 |
1.260 |
1.250 |
1.260 |
807.800 |
| 542 |
22-11-2023 13:30 |
1.250 |
1.255 |
1.250 |
1.255 |
318.000 |
| 543 |
22-11-2023 11:30 |
1.250 |
1.255 |
1.250 |
1.250 |
162.800 |
| 544 |
22-11-2023 11:00 |
1.250 |
1.255 |
1.250 |
1.255 |
89.800 |
| 545 |
22-11-2023 10:30 |
1.255 |
1.255 |
1.250 |
1.255 |
279.000 |
| 546 |
22-11-2023 10:00 |
1.260 |
1.260 |
1.250 |
1.255 |
230.500 |
| 547 |
22-11-2023 09:30 |
1.255 |
1.260 |
1.255 |
1.255 |
145.200 |
| 548 |
22-11-2023 09:00 |
1.260 |
1.260 |
1.250 |
1.250 |
931.800 |
| 549 |
22-09-2023 16:00 |
1.230 |
1.230 |
1.230 |
1.230 |
0 |
| 550 |
22-09-2023 15:30 |
1.230 |
1.235 |
1.230 |
1.235 |
460.200 |
| 551 |
22-09-2023 15:00 |
1.230 |
1.235 |
1.225 |
1.230 |
1.424.700 |
| 552 |
22-09-2023 14:30 |
1.230 |
1.230 |
1.225 |
1.230 |
596.700 |
| 553 |
22-09-2023 14:00 |
1.230 |
1.235 |
1.225 |
1.230 |
805.300 |
| 554 |
22-09-2023 11:00 |
1.230 |
1.235 |
1.225 |
1.230 |
1.128.500 |
| 555 |
22-09-2023 10:30 |
1.235 |
1.235 |
1.230 |
1.230 |
152.500 |
| 556 |
22-09-2023 10:00 |
1.235 |
1.235 |
1.230 |
1.235 |
270.900 |
| 557 |
22-09-2023 09:30 |
1.240 |
1.240 |
1.230 |
1.230 |
178.600 |
| 558 |
22-09-2023 09:00 |
1.230 |
1.235 |
1.225 |
1.235 |
87.800 |
| 559 |
22-05-2024 16:00 |
1.235 |
1.235 |
1.235 |
1.235 |
0 |
| 560 |
22-05-2024 15:30 |
1.230 |
1.235 |
1.230 |
1.230 |
2.757.100 |
| 561 |
22-05-2024 15:00 |
1.230 |
1.235 |
1.230 |
1.230 |
611.300 |
| 562 |
22-05-2024 14:30 |
1.240 |
1.240 |
1.235 |
1.235 |
475.500 |
| 563 |
22-05-2024 14:00 |
1.240 |
1.240 |
1.235 |
1.240 |
902.600 |
| 564 |
22-05-2024 13:30 |
1.245 |
1.245 |
1.235 |
1.235 |
1.318.000 |
| 565 |
22-05-2024 11:30 |
1.245 |
1.250 |
1.240 |
1.245 |
1.713.100 |
| 566 |
22-05-2024 11:00 |
1.235 |
1.240 |
1.230 |
1.240 |
2.099.700 |
| 567 |
22-05-2024 10:30 |
1.235 |
1.245 |
1.230 |
1.240 |
1.457.700 |
| 568 |
22-05-2024 10:00 |
1.235 |
1.235 |
1.230 |
1.230 |
1.068.600 |
| 569 |
22-05-2024 09:30 |
1.245 |
1.245 |
1.240 |
1.240 |
694.000 |
| 570 |
22-05-2024 09:00 |
1.240 |
1.255 |
1.230 |
1.250 |
2.188.600 |
| 571 |
22-04-2024 16:00 |
1.360 |
1.360 |
1.360 |
1.360 |
0 |
| 572 |
22-04-2024 15:30 |
1.365 |
1.370 |
1.360 |
1.360 |
2.819.400 |
| 573 |
22-04-2024 15:00 |
1.370 |
1.370 |
1.360 |
1.365 |
1.663.400 |
| 574 |
22-04-2024 14:30 |
1.350 |
1.360 |
1.340 |
1.355 |
3.335.600 |
| 575 |
22-04-2024 14:00 |
1.345 |
1.350 |
1.340 |
1.350 |
1.071.600 |
| 576 |
22-04-2024 13:30 |
1.340 |
1.350 |
1.340 |
1.345 |
970.000 |
| 577 |
22-04-2024 11:30 |
1.345 |
1.355 |
1.340 |
1.350 |
1.691.300 |
| 578 |
22-04-2024 11:00 |
1.340 |
1.345 |
1.335 |
1.340 |
967.900 |
| 579 |
22-04-2024 10:30 |
1.365 |
1.365 |
1.330 |
1.350 |
7.718.000 |
| 580 |
22-04-2024 10:00 |
1.365 |
1.365 |
1.355 |
1.365 |
1.308.700 |
| 581 |
22-04-2024 09:30 |
1.370 |
1.380 |
1.360 |
1.365 |
2.102.800 |
| 582 |
22-04-2024 09:00 |
1.375 |
1.390 |
1.375 |
1.375 |
2.486.400 |
| 583 |
22-03-2024 16:00 |
1.560 |
1.560 |
1.560 |
1.560 |
0 |
| 584 |
22-03-2024 15:30 |
1.545 |
1.560 |
1.535 |
1.560 |
32.778.400 |
| 585 |
22-03-2024 15:00 |
1.555 |
1.560 |
1.525 |
1.540 |
23.999.200 |
| 586 |
22-03-2024 14:30 |
1.490 |
1.520 |
1.490 |
1.520 |
32.645.800 |
| 587 |
22-03-2024 14:00 |
1.465 |
1.490 |
1.460 |
1.485 |
25.429.800 |
| 588 |
22-03-2024 11:00 |
1.470 |
1.470 |
1.460 |
1.470 |
3.032.900 |
| 589 |
22-03-2024 10:30 |
1.460 |
1.475 |
1.455 |
1.470 |
9.155.200 |
| 590 |
22-03-2024 10:00 |
1.460 |
1.460 |
1.450 |
1.455 |
4.214.300 |
| 591 |
22-03-2024 09:30 |
1.445 |
1.465 |
1.440 |
1.465 |
12.684.200 |
| 592 |
22-03-2024 09:00 |
1.425 |
1.435 |
1.410 |
1.435 |
4.196.500 |
| 593 |
22-02-2024 16:00 |
1.485 |
1.485 |
1.485 |
1.485 |
0 |
| 594 |
22-02-2024 15:30 |
1.490 |
1.490 |
1.485 |
1.485 |
2.813.300 |
| 595 |
22-02-2024 15:00 |
1.495 |
1.495 |
1.480 |
1.485 |
8.272.400 |
| 596 |
22-02-2024 14:30 |
1.490 |
1.500 |
1.485 |
1.495 |
17.463.800 |
| 597 |
22-02-2024 14:00 |
1.470 |
1.495 |
1.470 |
1.490 |
12.781.600 |
| 598 |
22-02-2024 13:30 |
1.470 |
1.475 |
1.470 |
1.470 |
1.774.300 |
| 599 |
22-02-2024 11:30 |
1.475 |
1.480 |
1.470 |
1.475 |
466.700 |
| 600 |
22-02-2024 11:00 |
1.470 |
1.480 |
1.470 |
1.475 |
1.522.200 |
| 601 |
22-02-2024 10:30 |
1.475 |
1.475 |
1.460 |
1.460 |
5.739.500 |
| 602 |
22-02-2024 10:00 |
1.470 |
1.475 |
1.465 |
1.475 |
655.500 |
| 603 |
22-02-2024 09:30 |
1.475 |
1.480 |
1.470 |
1.475 |
1.237.600 |
| 604 |
22-02-2024 09:00 |
1.475 |
1.480 |
1.460 |
1.465 |
2.734.400 |
| 605 |
22-01-2024 16:00 |
1.375 |
1.375 |
1.375 |
1.375 |
0 |
| 606 |
22-01-2024 15:30 |
1.375 |
1.375 |
1.370 |
1.375 |
2.035.100 |
| 607 |
22-01-2024 15:00 |
1.375 |
1.380 |
1.370 |
1.375 |
1.518.300 |
| 608 |
22-01-2024 14:30 |
1.380 |
1.380 |
1.365 |
1.370 |
5.214.600 |
| 609 |
22-01-2024 14:00 |
1.380 |
1.385 |
1.375 |
1.380 |
584.600 |
| 610 |
22-01-2024 13:30 |
1.380 |
1.385 |
1.375 |
1.375 |
1.550.900 |
| 611 |
22-01-2024 11:30 |
1.385 |
1.385 |
1.380 |
1.380 |
1.049.300 |
| 612 |
22-01-2024 11:00 |
1.385 |
1.385 |
1.375 |
1.380 |
2.774.100 |
| 613 |
22-01-2024 10:30 |
1.375 |
1.380 |
1.370 |
1.380 |
5.915.600 |
| 614 |
22-01-2024 10:00 |
1.360 |
1.380 |
1.355 |
1.370 |
10.311.100 |
| 615 |
22-01-2024 09:30 |
1.350 |
1.360 |
1.350 |
1.360 |
1.006.200 |
| 616 |
22-01-2024 09:00 |
1.360 |
1.360 |
1.350 |
1.355 |
1.513.700 |
| 617 |
21-12-2023 16:00 |
1.215 |
1.215 |
1.215 |
1.215 |
0 |
| 618 |
21-12-2023 15:30 |
1.210 |
1.215 |
1.210 |
1.215 |
2.186.600 |
| 619 |
21-12-2023 15:00 |
1.215 |
1.220 |
1.210 |
1.215 |
474.000 |
| 620 |
21-12-2023 14:30 |
1.215 |
1.220 |
1.210 |
1.210 |
1.093.900 |
| 621 |
21-12-2023 14:00 |
1.215 |
1.220 |
1.215 |
1.215 |
16.100 |
| 622 |
21-12-2023 13:30 |
1.215 |
1.250 |
1.210 |
1.215 |
4.622.100 |
| 623 |
21-12-2023 11:30 |
1.215 |
1.220 |
1.210 |
1.210 |
278.500 |
| 624 |
21-12-2023 11:00 |
1.215 |
1.220 |
1.210 |
1.215 |
993.200 |
| 625 |
21-12-2023 10:30 |
1.215 |
1.220 |
1.215 |
1.215 |
88.200 |
| 626 |
21-12-2023 10:00 |
1.220 |
1.220 |
1.215 |
1.215 |
69.500 |
| 627 |
21-12-2023 09:30 |
1.220 |
1.220 |
1.210 |
1.215 |
729.500 |
| 628 |
21-12-2023 09:00 |
1.220 |
1.220 |
1.210 |
1.215 |
259.200 |
| 629 |
21-11-2023 16:00 |
1.260 |
1.260 |
1.260 |
1.260 |
0 |
| 630 |
21-11-2023 15:30 |
1.255 |
1.260 |
1.255 |
1.255 |
457.800 |
| 631 |
21-11-2023 15:00 |
1.255 |
1.260 |
1.255 |
1.260 |
1.120.400 |
| 632 |
21-11-2023 14:30 |
1.260 |
1.265 |
1.260 |
1.260 |
554.200 |
| 633 |
21-11-2023 14:00 |
1.265 |
1.265 |
1.260 |
1.265 |
59.600 |
| 634 |
21-11-2023 13:30 |
1.260 |
1.265 |
1.260 |
1.265 |
325.700 |
| 635 |
21-11-2023 11:30 |
1.265 |
1.265 |
1.260 |
1.265 |
765.000 |
| 636 |
21-11-2023 11:00 |
1.265 |
1.270 |
1.265 |
1.265 |
153.300 |
| 637 |
21-11-2023 10:30 |
1.265 |
1.270 |
1.265 |
1.265 |
449.100 |
| 638 |
21-11-2023 10:00 |
1.265 |
1.270 |
1.265 |
1.265 |
315.200 |
| 639 |
21-11-2023 09:30 |
1.270 |
1.270 |
1.265 |
1.270 |
657.600 |
| 640 |
21-11-2023 09:00 |
1.285 |
1.285 |
1.270 |
1.275 |
1.296.200 |
| 641 |
21-09-2023 16:00 |
1.230 |
1.230 |
1.230 |
1.230 |
0 |
| 642 |
21-09-2023 15:30 |
1.235 |
1.240 |
1.230 |
1.230 |
521.500 |
| 643 |
21-09-2023 15:00 |
1.235 |
1.235 |
1.230 |
1.230 |
253.700 |
| 644 |
21-09-2023 14:30 |
1.230 |
1.240 |
1.230 |
1.230 |
568.500 |
| 645 |
21-09-2023 14:00 |
1.235 |
1.235 |
1.230 |
1.230 |
254.700 |
| 646 |
21-09-2023 13:30 |
1.235 |
1.235 |
1.230 |
1.230 |
202.100 |
| 647 |
21-09-2023 11:30 |
1.230 |
1.240 |
1.230 |
1.230 |
578.100 |
| 648 |
21-09-2023 11:00 |
1.230 |
1.235 |
1.230 |
1.230 |
557.500 |
| 649 |
21-09-2023 10:30 |
1.230 |
1.235 |
1.225 |
1.235 |
424.900 |
| 650 |
21-09-2023 10:00 |
1.230 |
1.235 |
1.225 |
1.225 |
827.800 |
| 651 |
21-09-2023 09:30 |
1.235 |
1.235 |
1.230 |
1.235 |
88.200 |
| 652 |
21-09-2023 09:00 |
1.240 |
1.240 |
1.230 |
1.235 |
511.100 |
| 653 |
21-05-2024 16:00 |
1.240 |
1.240 |
1.240 |
1.240 |
0 |
| 654 |
21-05-2024 15:30 |
1.230 |
1.235 |
1.225 |
1.230 |
4.393.100 |
| 655 |
21-05-2024 15:00 |
1.235 |
1.235 |
1.230 |
1.235 |
873.300 |
| 656 |
21-05-2024 14:30 |
1.235 |
1.240 |
1.235 |
1.240 |
562.400 |
| 657 |
21-05-2024 14:00 |
1.240 |
1.245 |
1.230 |
1.235 |
4.390.800 |
| 658 |
21-05-2024 13:30 |
1.245 |
1.250 |
1.240 |
1.240 |
1.369.000 |
| 659 |
21-05-2024 11:30 |
1.250 |
1.250 |
1.240 |
1.245 |
677.600 |
| 660 |
21-05-2024 11:00 |
1.250 |
1.255 |
1.245 |
1.250 |
3.599.400 |
| 661 |
21-05-2024 10:30 |
1.250 |
1.260 |
1.250 |
1.255 |
880.300 |
| 662 |
21-05-2024 10:00 |
1.260 |
1.260 |
1.250 |
1.255 |
2.928.600 |
| 663 |
21-05-2024 09:30 |
1.265 |
1.270 |
1.255 |
1.255 |
1.487.200 |
| 664 |
21-05-2024 09:00 |
1.265 |
1.280 |
1.260 |
1.265 |
1.145.300 |
| 665 |
21-03-2024 16:00 |
1.425 |
1.425 |
1.425 |
1.425 |
0 |
| 666 |
21-03-2024 15:30 |
1.435 |
1.440 |
1.435 |
1.440 |
5.165.100 |
| 667 |
21-03-2024 15:00 |
1.435 |
1.440 |
1.430 |
1.435 |
1.870.100 |
| 668 |
21-03-2024 14:30 |
1.430 |
1.435 |
1.430 |
1.435 |
1.356.200 |
| 669 |
21-03-2024 14:00 |
1.435 |
1.440 |
1.435 |
1.435 |
774.700 |
| 670 |
21-03-2024 13:30 |
1.440 |
1.445 |
1.435 |
1.435 |
2.653.800 |
| 671 |
21-03-2024 11:30 |
1.430 |
1.460 |
1.425 |
1.445 |
20.245.600 |
| 672 |
21-03-2024 11:00 |
1.420 |
1.440 |
1.420 |
1.435 |
10.816.800 |
| 673 |
21-03-2024 10:30 |
1.405 |
1.425 |
1.405 |
1.420 |
9.939.100 |
| 674 |
21-03-2024 10:00 |
1.410 |
1.410 |
1.405 |
1.405 |
1.120.300 |
| 675 |
21-03-2024 09:30 |
1.405 |
1.420 |
1.405 |
1.415 |
4.733.300 |
| 676 |
21-03-2024 09:00 |
1.380 |
1.420 |
1.375 |
1.410 |
19.460.600 |
| 677 |
21-02-2024 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 678 |
21-02-2024 15:30 |
1.460 |
1.465 |
1.455 |
1.460 |
7.410.200 |
| 679 |
21-02-2024 15:00 |
1.455 |
1.460 |
1.455 |
1.460 |
3.872.300 |
| 680 |
21-02-2024 14:30 |
1.460 |
1.460 |
1.455 |
1.460 |
1.588.900 |
| 681 |
21-02-2024 14:00 |
1.455 |
1.460 |
1.450 |
1.460 |
4.239.500 |
| 682 |
21-02-2024 13:30 |
1.455 |
1.455 |
1.450 |
1.450 |
672.100 |
| 683 |
21-02-2024 11:30 |
1.440 |
1.455 |
1.440 |
1.455 |
2.270.500 |
| 684 |
21-02-2024 11:00 |
1.455 |
1.455 |
1.440 |
1.445 |
3.336.000 |
| 685 |
21-02-2024 10:30 |
1.460 |
1.460 |
1.450 |
1.455 |
3.961.100 |
| 686 |
21-02-2024 10:00 |
1.465 |
1.465 |
1.460 |
1.460 |
1.662.900 |
| 687 |
21-02-2024 09:30 |
1.470 |
1.475 |
1.450 |
1.455 |
6.471.600 |
| 688 |
21-02-2024 09:00 |
1.465 |
1.485 |
1.445 |
1.480 |
24.912.700 |
| 689 |
20-12-2023 16:00 |
1.220 |
1.220 |
1.220 |
1.220 |
0 |
| 690 |
20-12-2023 15:30 |
1.220 |
1.220 |
1.215 |
1.220 |
577.400 |
| 691 |
20-12-2023 15:00 |
1.220 |
1.225 |
1.215 |
1.215 |
768.700 |
| 692 |
20-12-2023 14:30 |
1.225 |
1.225 |
1.220 |
1.220 |
2.305.200 |
| 693 |
20-12-2023 14:00 |
1.225 |
1.230 |
1.220 |
1.225 |
242.400 |
| 694 |
20-12-2023 13:30 |
1.230 |
1.230 |
1.220 |
1.225 |
473.200 |
| 695 |
20-12-2023 11:30 |
1.225 |
1.230 |
1.220 |
1.230 |
321.200 |
| 696 |
20-12-2023 11:00 |
1.215 |
1.225 |
1.215 |
1.225 |
5.767.200 |
| 697 |
20-12-2023 10:30 |
1.220 |
1.225 |
1.215 |
1.215 |
2.362.100 |
| 698 |
20-12-2023 10:00 |
1.225 |
1.230 |
1.225 |
1.225 |
1.176.800 |
| 699 |
20-12-2023 09:30 |
1.225 |
1.230 |
1.220 |
1.230 |
2.158.500 |
| 700 |
20-12-2023 09:00 |
1.230 |
1.235 |
1.225 |
1.230 |
305.400 |
| 701 |
20-11-2023 16:00 |
1.285 |
1.285 |
1.285 |
1.285 |
0 |
| 702 |
20-11-2023 15:30 |
1.280 |
1.285 |
1.280 |
1.280 |
314.600 |
| 703 |
20-11-2023 15:00 |
1.280 |
1.285 |
1.280 |
1.285 |
888.800 |
| 704 |
20-11-2023 14:30 |
1.285 |
1.285 |
1.280 |
1.280 |
123.500 |
| 705 |
20-11-2023 14:00 |
1.275 |
1.285 |
1.275 |
1.280 |
459.900 |
| 706 |
20-11-2023 13:30 |
1.285 |
1.290 |
1.280 |
1.280 |
1.331.400 |
| 707 |
20-11-2023 11:30 |
1.285 |
1.290 |
1.285 |
1.285 |
102.400 |
| 708 |
20-11-2023 11:00 |
1.285 |
1.290 |
1.285 |
1.285 |
244.400 |
| 709 |
20-11-2023 10:30 |
1.290 |
1.290 |
1.285 |
1.285 |
518.800 |
| 710 |
20-11-2023 10:00 |
1.280 |
1.290 |
1.280 |
1.290 |
1.262.200 |
| 711 |
20-11-2023 09:30 |
1.295 |
1.295 |
1.280 |
1.280 |
1.206.500 |
| 712 |
20-11-2023 09:00 |
1.290 |
1.295 |
1.280 |
1.285 |
2.088.700 |
| 713 |
20-10-2023 16:00 |
1.210 |
1.210 |
1.210 |
1.210 |
0 |
| 714 |
20-10-2023 15:30 |
1.205 |
1.210 |
1.200 |
1.210 |
5.493.100 |
| 715 |
20-10-2023 15:00 |
1.215 |
1.215 |
1.205 |
1.210 |
823.700 |
| 716 |
20-10-2023 14:30 |
1.210 |
1.215 |
1.210 |
1.210 |
230.900 |
| 717 |
20-10-2023 14:00 |
1.215 |
1.215 |
1.210 |
1.210 |
791.100 |
| 718 |
20-10-2023 11:00 |
1.205 |
1.215 |
1.205 |
1.210 |
219.400 |
| 719 |
20-10-2023 10:30 |
1.210 |
1.215 |
1.210 |
1.210 |
493.000 |
| 720 |
20-10-2023 10:00 |
1.205 |
1.220 |
1.205 |
1.205 |
1.619.300 |
| 721 |
20-10-2023 09:30 |
1.205 |
1.210 |
1.200 |
1.210 |
988.000 |
| 722 |
20-10-2023 09:00 |
1.200 |
1.210 |
1.200 |
1.205 |
933.100 |
| 723 |
20-09-2023 16:00 |
1.235 |
1.235 |
1.235 |
1.235 |
0 |
| 724 |
20-09-2023 15:30 |
1.240 |
1.245 |
1.240 |
1.240 |
2.803.600 |
| 725 |
20-09-2023 15:00 |
1.245 |
1.250 |
1.245 |
1.250 |
229.600 |
| 726 |
20-09-2023 14:30 |
1.250 |
1.250 |
1.245 |
1.250 |
1.109.500 |
| 727 |
20-09-2023 14:00 |
1.250 |
1.250 |
1.245 |
1.250 |
373.800 |
| 728 |
20-09-2023 13:30 |
1.240 |
1.250 |
1.240 |
1.245 |
1.805.400 |
| 729 |
20-09-2023 11:30 |
1.240 |
1.245 |
1.240 |
1.245 |
256.500 |
| 730 |
20-09-2023 11:00 |
1.245 |
1.245 |
1.240 |
1.240 |
75.900 |
| 731 |
20-09-2023 10:30 |
1.240 |
1.245 |
1.240 |
1.245 |
558.000 |
| 732 |
20-09-2023 10:00 |
1.240 |
1.240 |
1.235 |
1.235 |
383.600 |
| 733 |
20-09-2023 09:30 |
1.245 |
1.245 |
1.235 |
1.235 |
905.200 |
| 734 |
20-09-2023 09:00 |
1.235 |
1.245 |
1.235 |
1.240 |
350.400 |
| 735 |
20-05-2024 16:00 |
1.270 |
1.270 |
1.270 |
1.270 |
0 |
| 736 |
20-05-2024 15:30 |
1.275 |
1.280 |
1.265 |
1.265 |
3.249.200 |
| 737 |
20-05-2024 15:00 |
1.280 |
1.285 |
1.275 |
1.275 |
1.601.500 |
| 738 |
20-05-2024 14:30 |
1.285 |
1.285 |
1.280 |
1.285 |
425.000 |
| 739 |
20-05-2024 14:00 |
1.280 |
1.285 |
1.280 |
1.280 |
469.600 |
| 740 |
20-05-2024 13:30 |
1.285 |
1.290 |
1.280 |
1.280 |
872.000 |
| 741 |
20-05-2024 11:30 |
1.285 |
1.290 |
1.280 |
1.285 |
343.500 |
| 742 |
20-05-2024 11:00 |
1.285 |
1.290 |
1.280 |
1.285 |
764.600 |
| 743 |
20-05-2024 10:30 |
1.285 |
1.290 |
1.280 |
1.285 |
1.151.900 |
| 744 |
20-05-2024 10:00 |
1.300 |
1.300 |
1.285 |
1.285 |
2.048.500 |
| 745 |
20-05-2024 09:30 |
1.315 |
1.315 |
1.300 |
1.300 |
2.432.400 |
| 746 |
20-05-2024 09:00 |
1.305 |
1.320 |
1.300 |
1.310 |
2.648.200 |
| 747 |
20-03-2024 16:00 |
1.365 |
1.365 |
1.365 |
1.365 |
0 |
| 748 |
20-03-2024 15:30 |
1.365 |
1.370 |
1.360 |
1.365 |
3.641.300 |
| 749 |
20-03-2024 15:00 |
1.360 |
1.365 |
1.360 |
1.360 |
267.500 |
| 750 |
20-03-2024 14:30 |
1.365 |
1.365 |
1.355 |
1.360 |
1.013.600 |
| 751 |
20-03-2024 14:00 |
1.360 |
1.365 |
1.355 |
1.360 |
1.556.800 |
| 752 |
20-03-2024 13:30 |
1.360 |
1.365 |
1.360 |
1.365 |
452.800 |
| 753 |
20-03-2024 11:30 |
1.360 |
1.365 |
1.360 |
1.360 |
95.300 |
| 754 |
20-03-2024 11:00 |
1.355 |
1.365 |
1.355 |
1.360 |
672.900 |
| 755 |
20-03-2024 10:30 |
1.360 |
1.365 |
1.355 |
1.360 |
1.334.300 |
| 756 |
20-03-2024 10:00 |
1.365 |
1.365 |
1.350 |
1.355 |
2.212.200 |
| 757 |
20-03-2024 09:30 |
1.345 |
1.360 |
1.340 |
1.355 |
4.541.800 |
| 758 |
20-03-2024 09:00 |
1.345 |
1.350 |
1.335 |
1.340 |
1.326.300 |
| 759 |
20-02-2024 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 760 |
20-02-2024 15:30 |
1.455 |
1.460 |
1.450 |
1.460 |
11.354.600 |
| 761 |
20-02-2024 15:00 |
1.455 |
1.460 |
1.450 |
1.455 |
9.691.400 |
| 762 |
20-02-2024 14:30 |
1.450 |
1.460 |
1.440 |
1.460 |
20.158.300 |
| 763 |
20-02-2024 14:00 |
1.420 |
1.435 |
1.420 |
1.435 |
14.384.300 |
| 764 |
20-02-2024 13:30 |
1.385 |
1.410 |
1.385 |
1.400 |
22.351.800 |
| 765 |
20-02-2024 11:30 |
1.385 |
1.390 |
1.385 |
1.390 |
1.291.700 |
| 766 |
20-02-2024 11:00 |
1.380 |
1.395 |
1.375 |
1.390 |
10.204.700 |
| 767 |
20-02-2024 10:30 |
1.355 |
1.365 |
1.355 |
1.365 |
2.238.000 |
| 768 |
20-02-2024 10:00 |
1.360 |
1.370 |
1.355 |
1.360 |
2.425.800 |
| 769 |
20-02-2024 09:30 |
1.360 |
1.370 |
1.355 |
1.365 |
2.864.200 |
| 770 |
20-02-2024 09:00 |
1.355 |
1.375 |
1.350 |
1.365 |
6.753.400 |
| 771 |
19-12-2023 16:00 |
1.230 |
1.230 |
1.230 |
1.230 |
0 |
| 772 |
19-12-2023 15:30 |
1.230 |
1.230 |
1.225 |
1.230 |
217.500 |
| 773 |
19-12-2023 15:00 |
1.230 |
1.230 |
1.225 |
1.230 |
122.400 |
| 774 |
19-12-2023 14:30 |
1.230 |
1.230 |
1.225 |
1.230 |
286.300 |
| 775 |
19-12-2023 14:00 |
1.230 |
1.230 |
1.225 |
1.230 |
488.400 |
| 776 |
19-12-2023 13:30 |
1.230 |
1.230 |
1.225 |
1.225 |
80.900 |
| 777 |
19-12-2023 11:30 |
1.225 |
1.230 |
1.220 |
1.225 |
123.500 |
| 778 |
19-12-2023 11:00 |
1.225 |
1.230 |
1.225 |
1.225 |
145.700 |
| 779 |
19-12-2023 10:30 |
1.230 |
1.230 |
1.225 |
1.225 |
80.400 |
| 780 |
19-12-2023 10:00 |
1.230 |
1.230 |
1.220 |
1.225 |
487.900 |
| 781 |
19-12-2023 09:30 |
1.225 |
1.225 |
1.220 |
1.225 |
51.900 |
| 782 |
19-12-2023 09:00 |
1.220 |
1.225 |
1.220 |
1.225 |
59.400 |
| 783 |
19-09-2023 16:00 |
1.235 |
1.235 |
1.235 |
1.235 |
0 |
| 784 |
19-09-2023 15:30 |
1.240 |
1.245 |
1.235 |
1.240 |
338.800 |
| 785 |
19-09-2023 15:00 |
1.245 |
1.245 |
1.235 |
1.245 |
1.755.000 |
| 786 |
19-09-2023 14:30 |
1.235 |
1.240 |
1.235 |
1.240 |
73.900 |
| 787 |
19-09-2023 14:00 |
1.235 |
1.240 |
1.230 |
1.235 |
573.800 |
| 788 |
19-09-2023 13:30 |
1.230 |
1.230 |
1.225 |
1.230 |
664.600 |
| 789 |
19-09-2023 11:30 |
1.230 |
1.230 |
1.225 |
1.230 |
28.600 |
| 790 |
19-09-2023 11:00 |
1.225 |
1.230 |
1.220 |
1.230 |
542.100 |
| 791 |
19-09-2023 10:30 |
1.220 |
1.225 |
1.220 |
1.220 |
151.400 |
| 792 |
19-09-2023 10:00 |
1.225 |
1.225 |
1.220 |
1.220 |
38.900 |
| 793 |
19-09-2023 09:30 |
1.220 |
1.225 |
1.215 |
1.220 |
279.200 |
| 794 |
19-09-2023 09:00 |
1.220 |
1.225 |
1.215 |
1.220 |
474.200 |
| 795 |
19-04-2024 16:00 |
1.375 |
1.375 |
1.375 |
1.375 |
0 |
| 796 |
19-04-2024 15:30 |
1.390 |
1.390 |
1.375 |
1.375 |
3.103.500 |
| 797 |
19-04-2024 15:00 |
1.385 |
1.390 |
1.380 |
1.385 |
2.090.000 |
| 798 |
19-04-2024 14:30 |
1.380 |
1.395 |
1.380 |
1.390 |
3.425.900 |
| 799 |
19-04-2024 14:00 |
1.365 |
1.385 |
1.365 |
1.375 |
5.252.500 |
| 800 |
19-04-2024 11:00 |
1.355 |
1.360 |
1.355 |
1.360 |
1.938.000 |
| 801 |
19-04-2024 10:30 |
1.365 |
1.370 |
1.360 |
1.360 |
1.914.600 |
| 802 |
19-04-2024 10:00 |
1.350 |
1.360 |
1.350 |
1.355 |
2.589.200 |
| 803 |
19-04-2024 09:30 |
1.380 |
1.385 |
1.365 |
1.370 |
5.398.800 |
| 804 |
19-04-2024 09:00 |
1.400 |
1.400 |
1.380 |
1.385 |
4.231.600 |
| 805 |
19-03-2024 16:00 |
1.345 |
1.345 |
1.345 |
1.345 |
0 |
| 806 |
19-03-2024 15:30 |
1.355 |
1.355 |
1.345 |
1.345 |
1.735.400 |
| 807 |
19-03-2024 15:00 |
1.345 |
1.350 |
1.345 |
1.345 |
685.900 |
| 808 |
19-03-2024 14:30 |
1.350 |
1.350 |
1.345 |
1.345 |
318.100 |
| 809 |
19-03-2024 14:00 |
1.350 |
1.360 |
1.345 |
1.355 |
2.926.900 |
| 810 |
19-03-2024 13:30 |
1.345 |
1.355 |
1.340 |
1.355 |
2.868.500 |
| 811 |
19-03-2024 11:30 |
1.340 |
1.345 |
1.340 |
1.345 |
173.000 |
| 812 |
19-03-2024 11:00 |
1.340 |
1.345 |
1.340 |
1.345 |
2.052.800 |
| 813 |
19-03-2024 10:30 |
1.340 |
1.345 |
1.340 |
1.345 |
247.800 |
| 814 |
19-03-2024 10:00 |
1.345 |
1.345 |
1.335 |
1.340 |
836.600 |
| 815 |
19-03-2024 09:30 |
1.335 |
1.340 |
1.330 |
1.340 |
2.226.600 |
| 816 |
19-03-2024 09:00 |
1.325 |
1.340 |
1.320 |
1.340 |
4.149.200 |
| 817 |
19-02-2024 16:00 |
1.350 |
1.350 |
1.350 |
1.350 |
0 |
| 818 |
19-02-2024 15:30 |
1.345 |
1.350 |
1.345 |
1.345 |
455.900 |
| 819 |
19-02-2024 15:00 |
1.345 |
1.350 |
1.345 |
1.345 |
689.700 |
| 820 |
19-02-2024 14:30 |
1.345 |
1.350 |
1.340 |
1.350 |
1.477.600 |
| 821 |
19-02-2024 14:00 |
1.345 |
1.350 |
1.340 |
1.340 |
3.667.100 |
| 822 |
19-02-2024 13:30 |
1.355 |
1.365 |
1.350 |
1.350 |
4.181.900 |
| 823 |
19-02-2024 11:30 |
1.355 |
1.360 |
1.355 |
1.355 |
768.400 |
| 824 |
19-02-2024 11:00 |
1.355 |
1.360 |
1.355 |
1.355 |
372.900 |
| 825 |
19-02-2024 10:30 |
1.355 |
1.360 |
1.355 |
1.355 |
634.400 |
| 826 |
19-02-2024 10:00 |
1.365 |
1.365 |
1.355 |
1.355 |
3.021.400 |
| 827 |
19-02-2024 09:30 |
1.355 |
1.365 |
1.350 |
1.360 |
4.071.900 |
| 828 |
19-02-2024 09:00 |
1.365 |
1.375 |
1.355 |
1.355 |
2.690.700 |
| 829 |
19-01-2024 16:00 |
1.355 |
1.355 |
1.355 |
1.355 |
0 |
| 830 |
19-01-2024 15:30 |
1.345 |
1.350 |
1.345 |
1.350 |
1.851.000 |
| 831 |
19-01-2024 15:00 |
1.355 |
1.355 |
1.350 |
1.355 |
2.506.100 |
| 832 |
19-01-2024 14:30 |
1.350 |
1.355 |
1.350 |
1.350 |
2.245.800 |
| 833 |
19-01-2024 14:00 |
1.365 |
1.370 |
1.350 |
1.355 |
5.363.200 |
| 834 |
19-01-2024 11:00 |
1.355 |
1.370 |
1.355 |
1.370 |
14.042.900 |
| 835 |
19-01-2024 10:30 |
1.345 |
1.355 |
1.345 |
1.350 |
4.255.200 |
| 836 |
19-01-2024 10:00 |
1.340 |
1.345 |
1.335 |
1.340 |
777.600 |
| 837 |
19-01-2024 09:30 |
1.340 |
1.345 |
1.340 |
1.340 |
356.700 |
| 838 |
19-01-2024 09:00 |
1.340 |
1.350 |
1.335 |
1.340 |
1.345.100 |
| 839 |
18-12-2023 16:00 |
1.220 |
1.220 |
1.220 |
1.220 |
0 |
| 840 |
18-12-2023 15:30 |
1.220 |
1.225 |
1.215 |
1.220 |
399.200 |
| 841 |
18-12-2023 15:00 |
1.220 |
1.225 |
1.220 |
1.225 |
675.600 |
| 842 |
18-12-2023 14:30 |
1.220 |
1.225 |
1.215 |
1.225 |
917.400 |
| 843 |
18-12-2023 14:00 |
1.225 |
1.230 |
1.220 |
1.225 |
77.300 |
| 844 |
18-12-2023 13:30 |
1.225 |
1.230 |
1.220 |
1.225 |
1.326.000 |
| 845 |
18-12-2023 11:30 |
1.220 |
1.225 |
1.220 |
1.225 |
71.400 |
| 846 |
18-12-2023 11:00 |
1.220 |
1.225 |
1.220 |
1.225 |
76.100 |
| 847 |
18-12-2023 10:30 |
1.225 |
1.225 |
1.220 |
1.225 |
514.900 |
| 848 |
18-12-2023 10:00 |
1.225 |
1.230 |
1.220 |
1.225 |
861.700 |
| 849 |
18-12-2023 09:30 |
1.230 |
1.230 |
1.225 |
1.230 |
336.000 |
| 850 |
18-12-2023 09:00 |
1.230 |
1.235 |
1.215 |
1.220 |
623.900 |
| 851 |
18-09-2023 16:00 |
1.220 |
1.220 |
1.220 |
1.220 |
0 |
| 852 |
18-09-2023 15:30 |
1.220 |
1.220 |
1.215 |
1.220 |
409.000 |
| 853 |
18-09-2023 15:00 |
1.220 |
1.220 |
1.215 |
1.220 |
339.600 |
| 854 |
18-09-2023 14:30 |
1.215 |
1.220 |
1.215 |
1.220 |
324.900 |
| 855 |
18-09-2023 14:00 |
1.220 |
1.220 |
1.215 |
1.220 |
141.300 |
| 856 |
18-09-2023 13:30 |
1.215 |
1.220 |
1.215 |
1.215 |
104.000 |
| 857 |
18-09-2023 11:30 |
1.215 |
1.220 |
1.215 |
1.215 |
617.500 |
| 858 |
18-09-2023 11:00 |
1.225 |
1.225 |
1.215 |
1.220 |
1.668.700 |
| 859 |
18-09-2023 10:30 |
1.220 |
1.225 |
1.220 |
1.225 |
291.300 |
| 860 |
18-09-2023 10:00 |
1.225 |
1.225 |
1.220 |
1.225 |
395.900 |
| 861 |
18-09-2023 09:30 |
1.230 |
1.230 |
1.225 |
1.225 |
724.700 |
| 862 |
18-09-2023 09:00 |
1.220 |
1.230 |
1.215 |
1.225 |
932.300 |
| 863 |
18-04-2024 16:00 |
1.420 |
1.420 |
1.420 |
1.420 |
0 |
| 864 |
18-04-2024 15:30 |
1.415 |
1.420 |
1.410 |
1.420 |
4.030.500 |
| 865 |
18-04-2024 15:00 |
1.415 |
1.420 |
1.415 |
1.415 |
1.866.300 |
| 866 |
18-04-2024 14:30 |
1.405 |
1.420 |
1.405 |
1.420 |
3.291.100 |
| 867 |
18-04-2024 14:00 |
1.405 |
1.410 |
1.405 |
1.405 |
573.100 |
| 868 |
18-04-2024 13:30 |
1.405 |
1.410 |
1.400 |
1.410 |
1.583.800 |
| 869 |
18-04-2024 11:30 |
1.410 |
1.410 |
1.400 |
1.405 |
1.554.100 |
| 870 |
18-04-2024 11:00 |
1.410 |
1.415 |
1.400 |
1.410 |
3.217.100 |
| 871 |
18-04-2024 10:30 |
1.410 |
1.420 |
1.405 |
1.415 |
6.665.600 |
| 872 |
18-04-2024 10:00 |
1.400 |
1.405 |
1.390 |
1.400 |
2.953.600 |
| 873 |
18-04-2024 09:30 |
1.395 |
1.400 |
1.390 |
1.395 |
797.400 |
| 874 |
18-04-2024 09:00 |
1.385 |
1.405 |
1.380 |
1.400 |
5.497.900 |
| 875 |
18-03-2024 16:00 |
1.365 |
1.365 |
1.365 |
1.365 |
0 |
| 876 |
18-03-2024 15:30 |
1.380 |
1.380 |
1.370 |
1.370 |
3.432.000 |
| 877 |
18-03-2024 15:00 |
1.375 |
1.380 |
1.375 |
1.375 |
1.399.800 |
| 878 |
18-03-2024 14:30 |
1.380 |
1.380 |
1.375 |
1.380 |
1.449.100 |
| 879 |
18-03-2024 14:00 |
1.380 |
1.385 |
1.380 |
1.380 |
820.100 |
| 880 |
18-03-2024 13:30 |
1.390 |
1.390 |
1.385 |
1.390 |
855.100 |
| 881 |
18-03-2024 11:30 |
1.385 |
1.390 |
1.385 |
1.390 |
965.300 |
| 882 |
18-03-2024 11:00 |
1.385 |
1.390 |
1.385 |
1.390 |
723.700 |
| 883 |
18-03-2024 10:30 |
1.395 |
1.395 |
1.385 |
1.390 |
2.412.400 |
| 884 |
18-03-2024 10:00 |
1.380 |
1.385 |
1.380 |
1.385 |
495.200 |
| 885 |
18-03-2024 09:30 |
1.380 |
1.385 |
1.370 |
1.385 |
2.313.800 |
| 886 |
18-03-2024 09:00 |
1.400 |
1.400 |
1.365 |
1.375 |
6.436.800 |
| 887 |
18-01-2024 16:00 |
1.335 |
1.335 |
1.335 |
1.335 |
0 |
| 888 |
18-01-2024 15:30 |
1.340 |
1.340 |
1.330 |
1.340 |
2.128.900 |
| 889 |
18-01-2024 15:00 |
1.335 |
1.340 |
1.335 |
1.340 |
257.900 |
| 890 |
18-01-2024 14:30 |
1.335 |
1.340 |
1.330 |
1.340 |
1.032.800 |
| 891 |
18-01-2024 14:00 |
1.330 |
1.335 |
1.330 |
1.330 |
135.100 |
| 892 |
18-01-2024 13:30 |
1.335 |
1.340 |
1.330 |
1.340 |
562.300 |
| 893 |
18-01-2024 11:30 |
1.340 |
1.345 |
1.335 |
1.335 |
655.100 |
| 894 |
18-01-2024 11:00 |
1.335 |
1.340 |
1.335 |
1.340 |
512.100 |
| 895 |
18-01-2024 10:30 |
1.340 |
1.345 |
1.335 |
1.335 |
341.000 |
| 896 |
18-01-2024 10:00 |
1.340 |
1.345 |
1.325 |
1.345 |
4.224.000 |
| 897 |
18-01-2024 09:30 |
1.345 |
1.345 |
1.335 |
1.340 |
1.397.600 |
| 898 |
18-01-2024 09:00 |
1.340 |
1.350 |
1.335 |
1.345 |
1.191.900 |
| 899 |
17-11-2023 16:00 |
1.290 |
1.290 |
1.290 |
1.290 |
0 |
| 900 |
17-11-2023 15:30 |
1.290 |
1.295 |
1.290 |
1.290 |
2.920.300 |
| 901 |
17-11-2023 15:00 |
1.275 |
1.295 |
1.275 |
1.285 |
12.538.600 |
| 902 |
17-11-2023 14:30 |
1.270 |
1.275 |
1.270 |
1.270 |
3.005.500 |
| 903 |
17-11-2023 14:00 |
1.260 |
1.265 |
1.260 |
1.260 |
806.700 |
| 904 |
17-11-2023 11:00 |
1.260 |
1.265 |
1.260 |
1.260 |
2.356.800 |
| 905 |
17-11-2023 10:30 |
1.260 |
1.260 |
1.255 |
1.260 |
308.600 |
| 906 |
17-11-2023 10:00 |
1.260 |
1.260 |
1.255 |
1.260 |
786.200 |
| 907 |
17-11-2023 09:30 |
1.260 |
1.265 |
1.255 |
1.260 |
2.209.700 |
| 908 |
17-11-2023 09:00 |
1.240 |
1.250 |
1.240 |
1.245 |
977.600 |
| 909 |
17-10-2023 16:00 |
1.235 |
1.235 |
1.235 |
1.235 |
0 |
| 910 |
17-10-2023 15:30 |
1.235 |
1.235 |
1.225 |
1.230 |
719.500 |
| 911 |
17-10-2023 15:00 |
1.230 |
1.235 |
1.230 |
1.230 |
345.500 |
| 912 |
17-10-2023 14:30 |
1.235 |
1.235 |
1.230 |
1.230 |
540.400 |
| 913 |
17-10-2023 14:00 |
1.235 |
1.235 |
1.230 |
1.230 |
283.900 |
| 914 |
17-10-2023 13:30 |
1.235 |
1.235 |
1.230 |
1.235 |
284.100 |
| 915 |
17-10-2023 11:30 |
1.235 |
1.235 |
1.230 |
1.230 |
176.500 |
| 916 |
17-10-2023 11:00 |
1.230 |
1.235 |
1.230 |
1.230 |
127.900 |
| 917 |
17-10-2023 10:30 |
1.235 |
1.240 |
1.230 |
1.235 |
113.100 |
| 918 |
17-10-2023 10:00 |
1.235 |
1.240 |
1.230 |
1.240 |
149.000 |
| 919 |
17-10-2023 09:30 |
1.240 |
1.245 |
1.230 |
1.235 |
489.700 |
| 920 |
17-10-2023 09:00 |
1.235 |
1.235 |
1.230 |
1.230 |
200.700 |
| 921 |
17-05-2024 16:00 |
1.300 |
1.300 |
1.300 |
1.300 |
0 |
| 922 |
17-05-2024 15:30 |
1.310 |
1.315 |
1.300 |
1.305 |
4.634.200 |
| 923 |
17-05-2024 15:00 |
1.320 |
1.320 |
1.300 |
1.310 |
4.064.500 |
| 924 |
17-05-2024 14:30 |
1.315 |
1.325 |
1.310 |
1.315 |
4.603.000 |
| 925 |
17-05-2024 14:00 |
1.290 |
1.320 |
1.290 |
1.320 |
8.048.100 |
| 926 |
17-05-2024 11:00 |
1.290 |
1.295 |
1.285 |
1.290 |
1.260.200 |
| 927 |
17-05-2024 10:30 |
1.285 |
1.290 |
1.285 |
1.290 |
596.700 |
| 928 |
17-05-2024 10:00 |
1.275 |
1.285 |
1.275 |
1.285 |
474.400 |
| 929 |
17-05-2024 09:30 |
1.270 |
1.275 |
1.265 |
1.270 |
3.112.400 |
| 930 |
17-05-2024 09:00 |
1.280 |
1.285 |
1.260 |
1.270 |
1.075.100 |
| 931 |
17-04-2024 16:00 |
1.375 |
1.375 |
1.375 |
1.375 |
0 |
| 932 |
17-04-2024 15:30 |
1.370 |
1.385 |
1.370 |
1.375 |
9.710.200 |
| 933 |
17-04-2024 15:00 |
1.370 |
1.375 |
1.365 |
1.375 |
2.343.200 |
| 934 |
17-04-2024 14:30 |
1.375 |
1.380 |
1.365 |
1.370 |
6.545.600 |
| 935 |
17-04-2024 14:00 |
1.385 |
1.390 |
1.365 |
1.370 |
10.129.900 |
| 936 |
17-04-2024 13:30 |
1.385 |
1.390 |
1.385 |
1.390 |
1.742.500 |
| 937 |
17-04-2024 11:30 |
1.410 |
1.410 |
1.390 |
1.390 |
5.438.100 |
| 938 |
17-04-2024 11:00 |
1.410 |
1.410 |
1.405 |
1.405 |
588.700 |
| 939 |
17-04-2024 10:30 |
1.415 |
1.415 |
1.405 |
1.405 |
2.739.000 |
| 940 |
17-04-2024 10:00 |
1.415 |
1.425 |
1.410 |
1.410 |
3.230.700 |
| 941 |
17-04-2024 09:30 |
1.410 |
1.415 |
1.400 |
1.400 |
2.996.000 |
| 942 |
17-04-2024 09:00 |
1.410 |
1.425 |
1.410 |
1.415 |
4.238.600 |
| 943 |
17-01-2024 16:00 |
1.335 |
1.335 |
1.335 |
1.335 |
0 |
| 944 |
17-01-2024 15:30 |
1.340 |
1.340 |
1.325 |
1.335 |
2.871.000 |
| 945 |
17-01-2024 15:00 |
1.330 |
1.335 |
1.330 |
1.330 |
1.056.400 |
| 946 |
17-01-2024 14:30 |
1.325 |
1.335 |
1.325 |
1.325 |
1.272.800 |
| 947 |
17-01-2024 14:00 |
1.330 |
1.335 |
1.325 |
1.330 |
2.044.500 |
| 948 |
17-01-2024 13:30 |
1.335 |
1.340 |
1.330 |
1.330 |
689.300 |
| 949 |
17-01-2024 11:30 |
1.335 |
1.340 |
1.335 |
1.340 |
1.067.100 |
| 950 |
17-01-2024 11:00 |
1.335 |
1.340 |
1.335 |
1.335 |
2.112.700 |
| 951 |
17-01-2024 10:30 |
1.335 |
1.340 |
1.335 |
1.340 |
960.200 |
| 952 |
17-01-2024 10:00 |
1.335 |
1.345 |
1.335 |
1.335 |
2.145.900 |
| 953 |
17-01-2024 09:30 |
1.330 |
1.340 |
1.330 |
1.340 |
1.123.400 |
| 954 |
17-01-2024 09:00 |
1.330 |
1.340 |
1.325 |
1.335 |
2.163.500 |
| 955 |
16-11-2023 16:00 |
1.245 |
1.245 |
1.245 |
1.245 |
0 |
| 956 |
16-11-2023 15:30 |
1.245 |
1.250 |
1.245 |
1.250 |
138.200 |
| 957 |
16-11-2023 15:00 |
1.240 |
1.250 |
1.240 |
1.250 |
1.298.000 |
| 958 |
16-11-2023 14:30 |
1.240 |
1.245 |
1.240 |
1.245 |
50.300 |
| 959 |
16-11-2023 14:00 |
1.240 |
1.245 |
1.240 |
1.245 |
276.000 |
| 960 |
16-11-2023 13:30 |
1.245 |
1.245 |
1.240 |
1.245 |
39.100 |
| 961 |
16-11-2023 11:30 |
1.240 |
1.245 |
1.240 |
1.245 |
4.700 |
| 962 |
16-11-2023 11:00 |
1.245 |
1.245 |
1.240 |
1.240 |
201.500 |
| 963 |
16-11-2023 10:30 |
1.240 |
1.240 |
1.240 |
1.240 |
239.100 |
| 964 |
16-11-2023 10:00 |
1.240 |
1.240 |
1.235 |
1.240 |
217.000 |
| 965 |
16-11-2023 09:30 |
1.240 |
1.240 |
1.235 |
1.235 |
320.200 |
| 966 |
16-11-2023 09:00 |
1.245 |
1.250 |
1.235 |
1.235 |
909.900 |
| 967 |
16-10-2023 16:00 |
1.235 |
1.235 |
1.235 |
1.235 |
0 |
| 968 |
16-10-2023 15:30 |
1.235 |
1.235 |
1.230 |
1.235 |
1.196.100 |
| 969 |
16-10-2023 15:00 |
1.235 |
1.235 |
1.230 |
1.230 |
282.900 |
| 970 |
16-10-2023 14:30 |
1.235 |
1.235 |
1.230 |
1.235 |
425.400 |
| 971 |
16-10-2023 14:00 |
1.235 |
1.235 |
1.230 |
1.235 |
115.100 |
| 972 |
16-10-2023 13:30 |
1.235 |
1.240 |
1.230 |
1.230 |
183.600 |
| 973 |
16-10-2023 11:30 |
1.235 |
1.240 |
1.230 |
1.235 |
342.300 |
| 974 |
16-10-2023 11:00 |
1.230 |
1.235 |
1.230 |
1.235 |
188.100 |
| 975 |
16-10-2023 10:30 |
1.235 |
1.240 |
1.230 |
1.230 |
1.580.300 |
| 976 |
16-10-2023 10:00 |
1.240 |
1.240 |
1.235 |
1.235 |
375.400 |
| 977 |
16-10-2023 09:30 |
1.240 |
1.240 |
1.235 |
1.240 |
212.400 |
| 978 |
16-10-2023 09:00 |
1.240 |
1.245 |
1.235 |
1.235 |
550.500 |
| 979 |
16-05-2024 16:00 |
1.275 |
1.275 |
1.275 |
1.275 |
0 |
| 980 |
16-05-2024 15:30 |
1.285 |
1.285 |
1.270 |
1.275 |
4.653.600 |
| 981 |
16-05-2024 15:00 |
1.285 |
1.285 |
1.280 |
1.285 |
1.181.700 |
| 982 |
16-05-2024 14:30 |
1.285 |
1.290 |
1.280 |
1.280 |
3.183.500 |
| 983 |
16-05-2024 14:00 |
1.290 |
1.290 |
1.285 |
1.290 |
662.100 |
| 984 |
16-05-2024 13:30 |
1.285 |
1.290 |
1.285 |
1.290 |
1.025.000 |
| 985 |
16-05-2024 11:30 |
1.290 |
1.295 |
1.290 |
1.290 |
689.000 |
| 986 |
16-05-2024 11:00 |
1.290 |
1.295 |
1.290 |
1.290 |
750.300 |
| 987 |
16-05-2024 10:30 |
1.295 |
1.300 |
1.295 |
1.295 |
405.700 |
| 988 |
16-05-2024 10:00 |
1.300 |
1.305 |
1.290 |
1.300 |
1.106.200 |
| 989 |
16-05-2024 09:30 |
1.300 |
1.300 |
1.290 |
1.290 |
1.920.000 |
| 990 |
16-05-2024 09:00 |
1.290 |
1.300 |
1.280 |
1.295 |
2.957.000 |
| 991 |
16-04-2024 16:00 |
1.400 |
1.400 |
1.400 |
1.400 |
0 |
| 992 |
16-04-2024 15:30 |
1.405 |
1.410 |
1.400 |
1.405 |
5.329.300 |
| 993 |
16-04-2024 15:00 |
1.395 |
1.420 |
1.395 |
1.410 |
15.490.000 |
| 994 |
16-04-2024 14:30 |
1.405 |
1.405 |
1.395 |
1.400 |
4.691.900 |
| 995 |
16-04-2024 14:00 |
1.410 |
1.415 |
1.400 |
1.405 |
5.007.000 |
| 996 |
16-04-2024 13:30 |
1.395 |
1.415 |
1.390 |
1.400 |
6.492.800 |
| 997 |
16-04-2024 11:30 |
1.410 |
1.410 |
1.395 |
1.405 |
6.816.900 |
| 998 |
16-04-2024 11:00 |
1.420 |
1.420 |
1.410 |
1.415 |
3.902.700 |
| 999 |
16-04-2024 10:30 |
1.430 |
1.435 |
1.415 |
1.415 |
3.848.400 |
| 1000 |
16-04-2024 10:00 |
1.440 |
1.440 |
1.415 |
1.425 |
9.024.500 |
| 1001 |
16-04-2024 09:30 |
1.465 |
1.470 |
1.440 |
1.445 |
3.098.700 |
| 1002 |
16-04-2024 09:00 |
1.445 |
1.460 |
1.400 |
1.450 |
9.261.200 |
| 1003 |
16-02-2024 16:00 |
1.365 |
1.365 |
1.365 |
1.365 |
0 |
| 1004 |
16-02-2024 15:30 |
1.365 |
1.370 |
1.355 |
1.360 |
7.471.900 |
| 1005 |
16-02-2024 15:00 |
1.380 |
1.385 |
1.370 |
1.375 |
4.206.900 |
| 1006 |
16-02-2024 14:30 |
1.380 |
1.385 |
1.380 |
1.380 |
1.013.500 |
| 1007 |
16-02-2024 14:00 |
1.390 |
1.390 |
1.380 |
1.380 |
2.592.500 |
| 1008 |
16-02-2024 11:00 |
1.385 |
1.395 |
1.385 |
1.385 |
1.440.500 |
| 1009 |
16-02-2024 10:30 |
1.385 |
1.395 |
1.385 |
1.390 |
2.572.900 |
| 1010 |
16-02-2024 10:00 |
1.390 |
1.395 |
1.385 |
1.390 |
2.411.100 |
| 1011 |
16-02-2024 09:30 |
1.390 |
1.395 |
1.390 |
1.395 |
1.891.700 |
| 1012 |
16-02-2024 09:00 |
1.390 |
1.400 |
1.385 |
1.395 |
4.007.400 |
| 1013 |
16-01-2024 16:00 |
1.325 |
1.325 |
1.325 |
1.325 |
0 |
| 1014 |
16-01-2024 15:30 |
1.330 |
1.330 |
1.325 |
1.325 |
2.361.000 |
| 1015 |
16-01-2024 15:00 |
1.335 |
1.340 |
1.325 |
1.325 |
1.658.600 |
| 1016 |
16-01-2024 14:30 |
1.335 |
1.335 |
1.325 |
1.325 |
4.888.300 |
| 1017 |
16-01-2024 14:00 |
1.340 |
1.340 |
1.335 |
1.340 |
770.800 |
| 1018 |
16-01-2024 13:30 |
1.345 |
1.345 |
1.335 |
1.340 |
2.408.300 |
| 1019 |
16-01-2024 11:30 |
1.345 |
1.345 |
1.340 |
1.345 |
330.000 |
| 1020 |
16-01-2024 11:00 |
1.345 |
1.350 |
1.340 |
1.345 |
549.100 |
| 1021 |
16-01-2024 10:30 |
1.340 |
1.350 |
1.340 |
1.350 |
1.233.300 |
| 1022 |
16-01-2024 10:00 |
1.345 |
1.350 |
1.340 |
1.340 |
2.459.600 |
| 1023 |
16-01-2024 09:30 |
1.350 |
1.350 |
1.345 |
1.350 |
2.037.100 |
| 1024 |
16-01-2024 09:00 |
1.355 |
1.360 |
1.345 |
1.350 |
1.763.800 |
| 1025 |
15-12-2023 16:00 |
1.230 |
1.230 |
1.230 |
1.230 |
0 |
| 1026 |
15-12-2023 15:30 |
1.225 |
1.230 |
1.225 |
1.230 |
405.900 |
| 1027 |
15-12-2023 15:00 |
1.225 |
1.230 |
1.225 |
1.225 |
132.400 |
| 1028 |
15-12-2023 14:30 |
1.225 |
1.230 |
1.225 |
1.230 |
182.900 |
| 1029 |
15-12-2023 14:00 |
1.230 |
1.235 |
1.225 |
1.225 |
250.600 |
| 1030 |
15-12-2023 11:00 |
1.225 |
1.230 |
1.225 |
1.225 |
57.600 |
| 1031 |
15-12-2023 10:30 |
1.225 |
1.235 |
1.225 |
1.235 |
246.300 |
| 1032 |
15-12-2023 10:00 |
1.235 |
1.240 |
1.230 |
1.230 |
798.500 |
| 1033 |
15-12-2023 09:30 |
1.230 |
1.240 |
1.225 |
1.240 |
1.037.400 |
| 1034 |
15-12-2023 09:00 |
1.230 |
1.235 |
1.225 |
1.230 |
584.800 |
| 1035 |
15-11-2023 16:00 |
1.245 |
1.245 |
1.245 |
1.245 |
0 |
| 1036 |
15-11-2023 15:30 |
1.245 |
1.250 |
1.245 |
1.250 |
1.023.000 |
| 1037 |
15-11-2023 15:00 |
1.245 |
1.255 |
1.245 |
1.250 |
884.800 |
| 1038 |
15-11-2023 14:30 |
1.250 |
1.255 |
1.245 |
1.250 |
413.100 |
| 1039 |
15-11-2023 14:00 |
1.245 |
1.250 |
1.245 |
1.245 |
426.900 |
| 1040 |
15-11-2023 13:30 |
1.250 |
1.255 |
1.250 |
1.250 |
655.100 |
| 1041 |
15-11-2023 11:30 |
1.255 |
1.255 |
1.250 |
1.250 |
525.800 |
| 1042 |
15-11-2023 11:00 |
1.250 |
1.255 |
1.245 |
1.250 |
1.201.300 |
| 1043 |
15-11-2023 10:30 |
1.245 |
1.250 |
1.245 |
1.245 |
850.200 |
| 1044 |
15-11-2023 10:00 |
1.245 |
1.250 |
1.240 |
1.240 |
694.500 |
| 1045 |
15-11-2023 09:30 |
1.255 |
1.260 |
1.245 |
1.245 |
4.449.800 |
| 1046 |
15-11-2023 09:00 |
1.240 |
1.250 |
1.225 |
1.245 |
4.391.000 |
| 1047 |
15-09-2023 16:00 |
1.220 |
1.220 |
1.220 |
1.220 |
0 |
| 1048 |
15-09-2023 15:30 |
1.225 |
1.235 |
1.220 |
1.225 |
3.146.500 |
| 1049 |
15-09-2023 15:00 |
1.220 |
1.230 |
1.220 |
1.230 |
500.100 |
| 1050 |
15-09-2023 14:30 |
1.225 |
1.230 |
1.225 |
1.225 |
234.400 |
| 1051 |
15-09-2023 14:00 |
1.225 |
1.225 |
1.220 |
1.220 |
1.096.900 |
| 1052 |
15-09-2023 11:00 |
1.225 |
1.230 |
1.220 |
1.220 |
706.400 |
| 1053 |
15-09-2023 10:30 |
1.225 |
1.230 |
1.220 |
1.225 |
2.500.100 |
| 1054 |
15-09-2023 10:00 |
1.225 |
1.230 |
1.225 |
1.225 |
403.300 |
| 1055 |
15-09-2023 09:30 |
1.225 |
1.230 |
1.220 |
1.225 |
975.700 |
| 1056 |
15-09-2023 09:00 |
1.235 |
1.235 |
1.220 |
1.225 |
3.452.200 |
| 1057 |
15-05-2024 16:00 |
1.275 |
1.275 |
1.275 |
1.275 |
0 |
| 1058 |
15-05-2024 15:30 |
1.275 |
1.280 |
1.275 |
1.280 |
943.200 |
| 1059 |
15-05-2024 15:00 |
1.275 |
1.285 |
1.275 |
1.280 |
1.868.000 |
| 1060 |
15-05-2024 14:30 |
1.275 |
1.280 |
1.265 |
1.265 |
2.958.800 |
| 1061 |
15-05-2024 14:00 |
1.270 |
1.280 |
1.270 |
1.275 |
2.793.200 |
| 1062 |
15-05-2024 13:30 |
1.255 |
1.270 |
1.255 |
1.270 |
2.321.300 |
| 1063 |
15-05-2024 11:30 |
1.265 |
1.270 |
1.260 |
1.265 |
1.733.000 |
| 1064 |
15-05-2024 11:00 |
1.255 |
1.270 |
1.255 |
1.265 |
3.639.100 |
| 1065 |
15-05-2024 10:30 |
1.255 |
1.260 |
1.250 |
1.260 |
726.400 |
| 1066 |
15-05-2024 10:00 |
1.255 |
1.265 |
1.250 |
1.260 |
3.185.800 |
| 1067 |
15-05-2024 09:30 |
1.250 |
1.255 |
1.240 |
1.255 |
1.758.200 |
| 1068 |
15-05-2024 09:00 |
1.245 |
1.250 |
1.235 |
1.245 |
1.666.900 |
| 1069 |
15-03-2024 16:00 |
1.395 |
1.395 |
1.395 |
1.395 |
0 |
| 1070 |
15-03-2024 15:30 |
1.395 |
1.405 |
1.395 |
1.405 |
6.456.400 |
| 1071 |
15-03-2024 15:00 |
1.405 |
1.405 |
1.395 |
1.400 |
4.995.100 |
| 1072 |
15-03-2024 14:30 |
1.405 |
1.405 |
1.400 |
1.405 |
5.904.000 |
| 1073 |
15-03-2024 14:00 |
1.405 |
1.410 |
1.400 |
1.405 |
6.939.300 |
| 1074 |
15-03-2024 11:00 |
1.410 |
1.410 |
1.405 |
1.410 |
2.047.900 |
| 1075 |
15-03-2024 10:30 |
1.410 |
1.410 |
1.405 |
1.410 |
1.490.700 |
| 1076 |
15-03-2024 10:00 |
1.410 |
1.410 |
1.405 |
1.410 |
1.922.000 |
| 1077 |
15-03-2024 09:30 |
1.410 |
1.415 |
1.405 |
1.410 |
3.922.200 |
| 1078 |
15-03-2024 09:00 |
1.430 |
1.430 |
1.405 |
1.415 |
8.365.900 |
| 1079 |
15-02-2024 16:00 |
1.385 |
1.385 |
1.385 |
1.385 |
0 |
| 1080 |
15-02-2024 15:30 |
1.395 |
1.395 |
1.390 |
1.395 |
3.527.100 |
| 1081 |
15-02-2024 15:00 |
1.390 |
1.395 |
1.390 |
1.395 |
1.284.500 |
| 1082 |
15-02-2024 14:30 |
1.400 |
1.400 |
1.390 |
1.390 |
6.584.000 |
| 1083 |
15-02-2024 14:00 |
1.395 |
1.400 |
1.395 |
1.395 |
970.300 |
| 1084 |
15-02-2024 13:30 |
1.400 |
1.400 |
1.390 |
1.400 |
5.872.300 |
| 1085 |
15-02-2024 11:30 |
1.405 |
1.410 |
1.400 |
1.400 |
8.365.400 |
| 1086 |
15-02-2024 11:00 |
1.380 |
1.380 |
1.375 |
1.375 |
1.320.200 |
| 1087 |
15-02-2024 10:30 |
1.370 |
1.380 |
1.370 |
1.380 |
3.446.200 |
| 1088 |
15-02-2024 10:00 |
1.365 |
1.375 |
1.365 |
1.370 |
5.137.000 |
| 1089 |
15-02-2024 09:30 |
1.365 |
1.375 |
1.365 |
1.365 |
5.095.800 |
| 1090 |
15-02-2024 09:00 |
1.375 |
1.380 |
1.360 |
1.370 |
7.433.000 |
| 1091 |
15-01-2024 16:00 |
1.355 |
1.355 |
1.355 |
1.355 |
0 |
| 1092 |
15-01-2024 15:30 |
1.355 |
1.355 |
1.350 |
1.355 |
963.300 |
| 1093 |
15-01-2024 15:00 |
1.350 |
1.360 |
1.350 |
1.355 |
4.528.300 |
| 1094 |
15-01-2024 14:30 |
1.355 |
1.355 |
1.350 |
1.350 |
1.306.800 |
| 1095 |
15-01-2024 14:00 |
1.350 |
1.355 |
1.345 |
1.350 |
2.266.900 |
| 1096 |
15-01-2024 13:30 |
1.350 |
1.355 |
1.350 |
1.355 |
554.500 |
| 1097 |
15-01-2024 11:30 |
1.350 |
1.350 |
1.345 |
1.350 |
1.055.900 |
| 1098 |
15-01-2024 11:00 |
1.340 |
1.350 |
1.340 |
1.350 |
755.100 |
| 1099 |
15-01-2024 10:30 |
1.335 |
1.355 |
1.335 |
1.350 |
4.642.000 |
| 1100 |
15-01-2024 10:00 |
1.340 |
1.340 |
1.335 |
1.340 |
2.069.800 |
| 1101 |
15-01-2024 09:30 |
1.340 |
1.345 |
1.335 |
1.340 |
2.134.400 |
| 1102 |
15-01-2024 09:00 |
1.345 |
1.350 |
1.330 |
1.340 |
2.859.800 |
| 1103 |
14-12-2023 16:00 |
1.225 |
1.225 |
1.225 |
1.225 |
0 |
| 1104 |
14-12-2023 15:30 |
1.230 |
1.230 |
1.225 |
1.230 |
757.100 |
| 1105 |
14-12-2023 15:00 |
1.235 |
1.235 |
1.225 |
1.230 |
2.809.900 |
| 1106 |
14-12-2023 14:30 |
1.230 |
1.235 |
1.225 |
1.235 |
2.444.000 |
| 1107 |
14-12-2023 14:00 |
1.230 |
1.230 |
1.225 |
1.230 |
677.200 |
| 1108 |
14-12-2023 13:30 |
1.230 |
1.230 |
1.220 |
1.225 |
895.800 |
| 1109 |
14-12-2023 11:30 |
1.220 |
1.225 |
1.215 |
1.215 |
608.100 |
| 1110 |
14-12-2023 11:00 |
1.220 |
1.225 |
1.215 |
1.220 |
940.900 |
| 1111 |
14-12-2023 10:30 |
1.220 |
1.225 |
1.215 |
1.220 |
705.400 |
| 1112 |
14-12-2023 10:00 |
1.220 |
1.220 |
1.215 |
1.220 |
196.900 |
| 1113 |
14-12-2023 09:30 |
1.220 |
1.225 |
1.215 |
1.220 |
998.300 |
| 1114 |
14-12-2023 09:00 |
1.215 |
1.230 |
1.210 |
1.220 |
1.095.600 |
| 1115 |
14-11-2023 16:00 |
1.205 |
1.205 |
1.205 |
1.205 |
0 |
| 1116 |
14-11-2023 15:30 |
1.205 |
1.210 |
1.205 |
1.205 |
216.300 |
| 1117 |
14-11-2023 15:00 |
1.210 |
1.210 |
1.205 |
1.205 |
92.600 |
| 1118 |
14-11-2023 14:30 |
1.205 |
1.210 |
1.205 |
1.205 |
46.900 |
| 1119 |
14-11-2023 14:00 |
1.205 |
1.210 |
1.205 |
1.205 |
383.900 |
| 1120 |
14-11-2023 13:30 |
1.205 |
1.210 |
1.205 |
1.205 |
26.600 |
| 1121 |
14-11-2023 11:30 |
1.205 |
1.210 |
1.205 |
1.210 |
14.400 |
| 1122 |
14-11-2023 11:00 |
1.210 |
1.210 |
1.205 |
1.205 |
6.000 |
| 1123 |
14-11-2023 10:30 |
1.210 |
1.210 |
1.205 |
1.210 |
160.100 |
| 1124 |
14-11-2023 10:00 |
1.210 |
1.210 |
1.205 |
1.210 |
111.600 |
| 1125 |
14-11-2023 09:30 |
1.210 |
1.215 |
1.205 |
1.210 |
102.200 |
| 1126 |
14-11-2023 09:00 |
1.215 |
1.215 |
1.205 |
1.210 |
170.000 |
| 1127 |
14-09-2023 16:00 |
1.230 |
1.230 |
1.230 |
1.230 |
0 |
| 1128 |
14-09-2023 15:30 |
1.230 |
1.235 |
1.230 |
1.235 |
150.100 |
| 1129 |
14-09-2023 15:00 |
1.230 |
1.235 |
1.230 |
1.230 |
318.100 |
| 1130 |
14-09-2023 14:30 |
1.235 |
1.235 |
1.230 |
1.235 |
86.700 |
| 1131 |
14-09-2023 14:00 |
1.230 |
1.235 |
1.230 |
1.230 |
67.800 |
| 1132 |
14-09-2023 13:30 |
1.235 |
1.235 |
1.230 |
1.230 |
1.056.300 |
| 1133 |
14-09-2023 11:30 |
1.235 |
1.240 |
1.230 |
1.235 |
642.100 |
| 1134 |
14-09-2023 11:00 |
1.235 |
1.240 |
1.230 |
1.235 |
1.019.800 |
| 1135 |
14-09-2023 10:30 |
1.235 |
1.240 |
1.235 |
1.235 |
128.100 |
| 1136 |
14-09-2023 10:00 |
1.240 |
1.240 |
1.235 |
1.235 |
1.028.400 |
| 1137 |
14-09-2023 09:30 |
1.240 |
1.240 |
1.235 |
1.235 |
129.800 |
| 1138 |
14-09-2023 09:00 |
1.240 |
1.245 |
1.235 |
1.240 |
258.900 |
| 1139 |
14-05-2024 16:00 |
1.240 |
1.240 |
1.240 |
1.240 |
0 |
| 1140 |
14-05-2024 15:30 |
1.240 |
1.245 |
1.235 |
1.240 |
898.400 |
| 1141 |
14-05-2024 15:00 |
1.250 |
1.250 |
1.240 |
1.240 |
423.200 |
| 1142 |
14-05-2024 14:30 |
1.245 |
1.255 |
1.245 |
1.245 |
1.216.000 |
| 1143 |
14-05-2024 14:00 |
1.250 |
1.255 |
1.245 |
1.245 |
845.700 |
| 1144 |
14-05-2024 13:30 |
1.240 |
1.255 |
1.235 |
1.255 |
3.884.400 |
| 1145 |
14-05-2024 11:30 |
1.235 |
1.240 |
1.235 |
1.235 |
212.100 |
| 1146 |
14-05-2024 11:00 |
1.235 |
1.240 |
1.235 |
1.235 |
415.200 |
| 1147 |
14-05-2024 10:30 |
1.230 |
1.240 |
1.230 |
1.240 |
490.100 |
| 1148 |
14-05-2024 10:00 |
1.245 |
1.245 |
1.230 |
1.230 |
1.803.400 |
| 1149 |
14-05-2024 09:30 |
1.250 |
1.250 |
1.240 |
1.245 |
890.100 |
| 1150 |
14-05-2024 09:00 |
1.245 |
1.255 |
1.240 |
1.245 |
1.681.600 |
| 1151 |
14-03-2024 16:00 |
1.425 |
1.425 |
1.425 |
1.425 |
0 |
| 1152 |
14-03-2024 15:30 |
1.425 |
1.430 |
1.420 |
1.430 |
4.757.400 |
| 1153 |
14-03-2024 15:00 |
1.420 |
1.425 |
1.415 |
1.425 |
3.614.000 |
| 1154 |
14-03-2024 14:30 |
1.420 |
1.425 |
1.420 |
1.420 |
1.748.300 |
| 1155 |
14-03-2024 14:00 |
1.430 |
1.430 |
1.420 |
1.420 |
7.351.800 |
| 1156 |
14-03-2024 13:30 |
1.415 |
1.420 |
1.410 |
1.420 |
4.386.800 |
| 1157 |
14-03-2024 11:30 |
1.400 |
1.420 |
1.395 |
1.410 |
8.049.500 |
| 1158 |
14-03-2024 11:00 |
1.390 |
1.395 |
1.385 |
1.390 |
958.900 |
| 1159 |
14-03-2024 10:30 |
1.385 |
1.390 |
1.385 |
1.385 |
514.600 |
| 1160 |
14-03-2024 10:00 |
1.395 |
1.395 |
1.385 |
1.390 |
1.248.700 |
| 1161 |
14-03-2024 09:30 |
1.395 |
1.395 |
1.385 |
1.395 |
1.889.400 |
| 1162 |
14-03-2024 09:00 |
1.385 |
1.400 |
1.380 |
1.395 |
6.772.600 |
| 1163 |
13-12-2023 16:00 |
1.195 |
1.195 |
1.195 |
1.195 |
0 |
| 1164 |
13-12-2023 15:30 |
1.195 |
1.200 |
1.195 |
1.200 |
233.300 |
| 1165 |
13-12-2023 15:00 |
1.195 |
1.200 |
1.195 |
1.195 |
1.099.100 |
| 1166 |
13-12-2023 14:30 |
1.195 |
1.200 |
1.195 |
1.200 |
302.500 |
| 1167 |
13-12-2023 14:00 |
1.200 |
1.200 |
1.195 |
1.200 |
400.400 |
| 1168 |
13-12-2023 13:30 |
1.200 |
1.205 |
1.195 |
1.200 |
687.600 |
| 1169 |
13-12-2023 11:30 |
1.205 |
1.205 |
1.200 |
1.200 |
141.700 |
| 1170 |
13-12-2023 11:00 |
1.200 |
1.205 |
1.195 |
1.205 |
288.900 |
| 1171 |
13-12-2023 10:30 |
1.200 |
1.200 |
1.195 |
1.195 |
298.100 |
| 1172 |
13-12-2023 10:00 |
1.200 |
1.205 |
1.200 |
1.205 |
234.600 |
| 1173 |
13-12-2023 09:30 |
1.200 |
1.205 |
1.200 |
1.200 |
614.500 |
| 1174 |
13-12-2023 09:00 |
1.210 |
1.210 |
1.200 |
1.200 |
362.800 |
| 1175 |
13-11-2023 16:00 |
1.210 |
1.210 |
1.210 |
1.210 |
0 |
| 1176 |
13-11-2023 15:30 |
1.210 |
1.210 |
1.205 |
1.205 |
492.100 |
| 1177 |
13-11-2023 15:00 |
1.210 |
1.210 |
1.205 |
1.210 |
291.900 |
| 1178 |
13-11-2023 14:30 |
1.210 |
1.210 |
1.205 |
1.210 |
390.200 |
| 1179 |
13-11-2023 14:00 |
1.205 |
1.210 |
1.205 |
1.210 |
117.800 |
| 1180 |
13-11-2023 13:30 |
1.205 |
1.210 |
1.205 |
1.205 |
109.100 |
| 1181 |
13-11-2023 11:30 |
1.205 |
1.205 |
1.200 |
1.205 |
26.900 |
| 1182 |
13-11-2023 11:00 |
1.205 |
1.210 |
1.200 |
1.205 |
295.900 |
| 1183 |
13-11-2023 10:30 |
1.210 |
1.210 |
1.205 |
1.205 |
55.000 |
| 1184 |
13-11-2023 10:00 |
1.210 |
1.210 |
1.205 |
1.205 |
14.800 |
| 1185 |
13-11-2023 09:30 |
1.215 |
1.215 |
1.210 |
1.215 |
108.700 |
| 1186 |
13-11-2023 09:00 |
1.215 |
1.220 |
1.210 |
1.215 |
449.500 |
| 1187 |
13-10-2023 16:00 |
1.245 |
1.245 |
1.245 |
1.245 |
0 |
| 1188 |
13-10-2023 15:30 |
1.250 |
1.250 |
1.245 |
1.245 |
802.100 |
| 1189 |
13-10-2023 15:00 |
1.240 |
1.250 |
1.240 |
1.250 |
669.800 |
| 1190 |
13-10-2023 14:30 |
1.245 |
1.245 |
1.240 |
1.240 |
338.900 |
| 1191 |
13-10-2023 14:00 |
1.240 |
1.250 |
1.240 |
1.245 |
4.793.400 |
| 1192 |
13-10-2023 11:00 |
1.240 |
1.245 |
1.240 |
1.240 |
122.900 |
| 1193 |
13-10-2023 10:30 |
1.245 |
1.245 |
1.240 |
1.240 |
83.300 |
| 1194 |
13-10-2023 10:00 |
1.245 |
1.245 |
1.240 |
1.240 |
323.900 |
| 1195 |
13-10-2023 09:30 |
1.245 |
1.250 |
1.245 |
1.245 |
225.200 |
| 1196 |
13-10-2023 09:00 |
1.250 |
1.255 |
1.245 |
1.245 |
460.400 |
| 1197 |
13-09-2023 16:00 |
1.240 |
1.240 |
1.240 |
1.240 |
0 |
| 1198 |
13-09-2023 15:30 |
1.240 |
1.240 |
1.230 |
1.235 |
1.268.000 |
| 1199 |
13-09-2023 15:00 |
1.235 |
1.240 |
1.235 |
1.235 |
328.600 |
| 1200 |
13-09-2023 14:30 |
1.245 |
1.245 |
1.235 |
1.235 |
1.164.900 |
| 1201 |
13-09-2023 14:00 |
1.240 |
1.240 |
1.235 |
1.235 |
520.200 |
| 1202 |
13-09-2023 13:30 |
1.240 |
1.240 |
1.235 |
1.235 |
425.200 |
| 1203 |
13-09-2023 11:30 |
1.240 |
1.245 |
1.235 |
1.235 |
1.554.000 |
| 1204 |
13-09-2023 11:00 |
1.240 |
1.245 |
1.240 |
1.240 |
185.600 |
| 1205 |
13-09-2023 10:30 |
1.240 |
1.245 |
1.240 |
1.240 |
198.700 |
| 1206 |
13-09-2023 10:00 |
1.245 |
1.250 |
1.240 |
1.245 |
288.900 |
| 1207 |
13-09-2023 09:30 |
1.245 |
1.250 |
1.240 |
1.240 |
212.400 |
| 1208 |
13-09-2023 09:00 |
1.240 |
1.250 |
1.240 |
1.245 |
807.800 |
| 1209 |
13-05-2024 16:00 |
1.240 |
1.240 |
1.240 |
1.240 |
0 |
| 1210 |
13-05-2024 15:30 |
1.240 |
1.245 |
1.240 |
1.245 |
1.824.000 |
| 1211 |
13-05-2024 15:00 |
1.245 |
1.250 |
1.240 |
1.245 |
1.880.100 |
| 1212 |
13-05-2024 14:30 |
1.240 |
1.240 |
1.235 |
1.240 |
1.167.500 |
| 1213 |
13-05-2024 14:00 |
1.245 |
1.245 |
1.235 |
1.245 |
1.139.100 |
| 1214 |
13-05-2024 13:30 |
1.225 |
1.240 |
1.225 |
1.235 |
2.732.000 |
| 1215 |
13-05-2024 11:30 |
1.235 |
1.235 |
1.225 |
1.230 |
1.174.700 |
| 1216 |
13-05-2024 11:00 |
1.220 |
1.230 |
1.220 |
1.230 |
2.096.300 |
| 1217 |
13-05-2024 10:30 |
1.230 |
1.230 |
1.220 |
1.225 |
2.344.200 |
| 1218 |
13-05-2024 10:00 |
1.225 |
1.235 |
1.220 |
1.230 |
1.380.000 |
| 1219 |
13-05-2024 09:30 |
1.235 |
1.235 |
1.220 |
1.225 |
1.590.000 |
| 1220 |
13-05-2024 09:00 |
1.220 |
1.230 |
1.215 |
1.220 |
1.976.400 |
| 1221 |
13-03-2024 16:00 |
1.380 |
1.380 |
1.380 |
1.380 |
0 |
| 1222 |
13-03-2024 15:30 |
1.375 |
1.380 |
1.375 |
1.380 |
1.773.800 |
| 1223 |
13-03-2024 15:00 |
1.380 |
1.380 |
1.375 |
1.375 |
1.002.600 |
| 1224 |
13-03-2024 14:30 |
1.380 |
1.385 |
1.375 |
1.380 |
1.844.300 |
| 1225 |
13-03-2024 14:00 |
1.370 |
1.375 |
1.365 |
1.375 |
1.489.400 |
| 1226 |
13-03-2024 13:30 |
1.375 |
1.375 |
1.370 |
1.370 |
1.331.700 |
| 1227 |
13-03-2024 11:30 |
1.370 |
1.375 |
1.370 |
1.370 |
896.800 |
| 1228 |
13-03-2024 11:00 |
1.380 |
1.380 |
1.370 |
1.375 |
2.222.900 |
| 1229 |
13-03-2024 10:30 |
1.375 |
1.380 |
1.370 |
1.380 |
1.474.100 |
| 1230 |
13-03-2024 10:00 |
1.385 |
1.385 |
1.370 |
1.370 |
4.259.300 |
| 1231 |
13-03-2024 09:30 |
1.390 |
1.395 |
1.385 |
1.390 |
3.639.400 |
| 1232 |
13-03-2024 09:00 |
1.385 |
1.405 |
1.385 |
1.395 |
5.840.000 |
| 1233 |
13-02-2024 16:00 |
1.345 |
1.345 |
1.345 |
1.345 |
0 |
| 1234 |
13-02-2024 15:30 |
1.345 |
1.350 |
1.345 |
1.345 |
3.230.000 |
| 1235 |
13-02-2024 15:00 |
1.345 |
1.350 |
1.345 |
1.345 |
855.500 |
| 1236 |
13-02-2024 14:30 |
1.345 |
1.350 |
1.345 |
1.345 |
433.300 |
| 1237 |
13-02-2024 14:00 |
1.340 |
1.345 |
1.340 |
1.340 |
1.158.500 |
| 1238 |
13-02-2024 13:30 |
1.340 |
1.345 |
1.335 |
1.340 |
3.134.400 |
| 1239 |
13-02-2024 11:30 |
1.355 |
1.355 |
1.345 |
1.350 |
1.982.700 |
| 1240 |
13-02-2024 11:00 |
1.350 |
1.355 |
1.350 |
1.355 |
1.102.500 |
| 1241 |
13-02-2024 10:30 |
1.350 |
1.355 |
1.350 |
1.355 |
321.200 |
| 1242 |
13-02-2024 10:00 |
1.350 |
1.355 |
1.350 |
1.350 |
561.000 |
| 1243 |
13-02-2024 09:30 |
1.345 |
1.355 |
1.345 |
1.350 |
2.134.700 |
| 1244 |
13-02-2024 09:00 |
1.365 |
1.375 |
1.355 |
1.360 |
7.420.400 |
| 1245 |
12-12-2023 16:00 |
1.205 |
1.205 |
1.205 |
1.205 |
0 |
| 1246 |
12-12-2023 15:30 |
1.205 |
1.210 |
1.200 |
1.205 |
1.422.700 |
| 1247 |
12-12-2023 15:00 |
1.205 |
1.210 |
1.205 |
1.210 |
240.700 |
| 1248 |
12-12-2023 14:30 |
1.205 |
1.210 |
1.200 |
1.205 |
1.605.400 |
| 1249 |
12-12-2023 14:00 |
1.205 |
1.210 |
1.205 |
1.205 |
422.200 |
| 1250 |
12-12-2023 13:30 |
1.210 |
1.210 |
1.205 |
1.210 |
110.700 |
| 1251 |
12-12-2023 11:30 |
1.210 |
1.210 |
1.205 |
1.210 |
182.100 |
| 1252 |
12-12-2023 11:00 |
1.210 |
1.215 |
1.205 |
1.210 |
961.900 |
| 1253 |
12-12-2023 10:30 |
1.215 |
1.215 |
1.210 |
1.215 |
66.200 |
| 1254 |
12-12-2023 10:00 |
1.220 |
1.220 |
1.210 |
1.215 |
162.900 |
| 1255 |
12-12-2023 09:30 |
1.215 |
1.220 |
1.210 |
1.215 |
312.700 |
| 1256 |
12-12-2023 09:00 |
1.220 |
1.220 |
1.205 |
1.205 |
659.500 |
| 1257 |
12-10-2023 16:00 |
1.245 |
1.245 |
1.245 |
1.245 |
0 |
| 1258 |
12-10-2023 15:30 |
1.250 |
1.255 |
1.250 |
1.250 |
538.000 |
| 1259 |
12-10-2023 15:00 |
1.255 |
1.255 |
1.250 |
1.255 |
272.500 |
| 1260 |
12-10-2023 14:30 |
1.250 |
1.255 |
1.250 |
1.250 |
393.800 |
| 1261 |
12-10-2023 14:00 |
1.250 |
1.255 |
1.245 |
1.250 |
536.300 |
| 1262 |
12-10-2023 13:30 |
1.250 |
1.255 |
1.245 |
1.250 |
605.600 |
| 1263 |
12-10-2023 11:30 |
1.250 |
1.255 |
1.250 |
1.250 |
87.500 |
| 1264 |
12-10-2023 11:00 |
1.250 |
1.255 |
1.250 |
1.250 |
37.700 |
| 1265 |
12-10-2023 10:30 |
1.255 |
1.260 |
1.255 |
1.255 |
638.600 |
| 1266 |
12-10-2023 10:00 |
1.250 |
1.255 |
1.250 |
1.255 |
150.000 |
| 1267 |
12-10-2023 09:30 |
1.245 |
1.250 |
1.245 |
1.250 |
80.500 |
| 1268 |
12-10-2023 09:00 |
1.240 |
1.250 |
1.240 |
1.245 |
74.700 |
| 1269 |
12-09-2023 16:00 |
1.240 |
1.240 |
1.240 |
1.240 |
0 |
| 1270 |
12-09-2023 15:30 |
1.245 |
1.245 |
1.240 |
1.240 |
1.633.300 |
| 1271 |
12-09-2023 15:00 |
1.240 |
1.245 |
1.240 |
1.245 |
129.000 |
| 1272 |
12-09-2023 14:30 |
1.240 |
1.245 |
1.240 |
1.240 |
185.400 |
| 1273 |
12-09-2023 14:00 |
1.240 |
1.245 |
1.240 |
1.240 |
140.900 |
| 1274 |
12-09-2023 13:30 |
1.240 |
1.245 |
1.240 |
1.245 |
43.900 |
| 1275 |
12-09-2023 11:30 |
1.240 |
1.245 |
1.235 |
1.240 |
267.400 |
| 1276 |
12-09-2023 11:00 |
1.240 |
1.240 |
1.235 |
1.240 |
932.800 |
| 1277 |
12-09-2023 10:30 |
1.240 |
1.245 |
1.240 |
1.240 |
483.600 |
| 1278 |
12-09-2023 10:00 |
1.245 |
1.245 |
1.240 |
1.240 |
324.500 |
| 1279 |
12-09-2023 09:30 |
1.240 |
1.245 |
1.240 |
1.245 |
272.600 |
| 1280 |
12-09-2023 09:00 |
1.245 |
1.245 |
1.235 |
1.240 |
595.200 |
| 1281 |
12-02-2024 16:00 |
1.360 |
1.360 |
1.360 |
1.360 |
0 |
| 1282 |
12-02-2024 15:30 |
1.360 |
1.360 |
1.350 |
1.355 |
8.479.000 |
| 1283 |
12-02-2024 15:00 |
1.360 |
1.365 |
1.355 |
1.355 |
3.674.400 |
| 1284 |
12-02-2024 14:30 |
1.360 |
1.365 |
1.355 |
1.355 |
5.350.100 |
| 1285 |
12-02-2024 14:00 |
1.365 |
1.370 |
1.360 |
1.360 |
3.245.100 |
| 1286 |
12-02-2024 13:30 |
1.340 |
1.360 |
1.335 |
1.360 |
11.765.100 |
| 1287 |
12-02-2024 11:30 |
1.330 |
1.340 |
1.330 |
1.335 |
2.653.800 |
| 1288 |
12-02-2024 11:00 |
1.330 |
1.340 |
1.325 |
1.330 |
7.108.400 |
| 1289 |
12-02-2024 10:30 |
1.325 |
1.330 |
1.325 |
1.325 |
3.184.500 |
| 1290 |
12-02-2024 10:00 |
1.315 |
1.320 |
1.315 |
1.320 |
2.556.900 |
| 1291 |
12-02-2024 09:30 |
1.310 |
1.315 |
1.305 |
1.310 |
4.339.800 |
| 1292 |
12-02-2024 09:00 |
1.275 |
1.300 |
1.270 |
1.300 |
8.201.900 |
| 1293 |
12-01-2024 16:00 |
1.350 |
1.350 |
1.350 |
1.350 |
0 |
| 1294 |
12-01-2024 15:30 |
1.355 |
1.355 |
1.345 |
1.355 |
2.553.900 |
| 1295 |
12-01-2024 15:00 |
1.360 |
1.360 |
1.345 |
1.350 |
3.117.600 |
| 1296 |
12-01-2024 14:30 |
1.365 |
1.365 |
1.355 |
1.355 |
3.665.500 |
| 1297 |
12-01-2024 14:00 |
1.365 |
1.370 |
1.360 |
1.360 |
2.537.200 |
| 1298 |
12-01-2024 11:00 |
1.370 |
1.375 |
1.365 |
1.370 |
5.668.000 |
| 1299 |
12-01-2024 10:30 |
1.370 |
1.370 |
1.365 |
1.365 |
347.900 |
| 1300 |
12-01-2024 10:00 |
1.360 |
1.365 |
1.355 |
1.365 |
2.981.300 |
| 1301 |
12-01-2024 09:30 |
1.360 |
1.360 |
1.355 |
1.355 |
2.190.900 |
| 1302 |
12-01-2024 09:00 |
1.365 |
1.365 |
1.350 |
1.355 |
1.540.900 |
| 1303 |
11-12-2023 16:00 |
1.210 |
1.210 |
1.210 |
1.210 |
0 |
| 1304 |
11-12-2023 15:30 |
1.210 |
1.215 |
1.205 |
1.210 |
2.442.900 |
| 1305 |
11-12-2023 15:00 |
1.210 |
1.215 |
1.205 |
1.205 |
470.800 |
| 1306 |
11-12-2023 14:30 |
1.215 |
1.215 |
1.205 |
1.210 |
1.264.400 |
| 1307 |
11-12-2023 14:00 |
1.215 |
1.220 |
1.210 |
1.215 |
477.000 |
| 1308 |
11-12-2023 13:30 |
1.215 |
1.220 |
1.215 |
1.215 |
298.500 |
| 1309 |
11-12-2023 11:30 |
1.220 |
1.220 |
1.215 |
1.215 |
169.100 |
| 1310 |
11-12-2023 11:00 |
1.215 |
1.220 |
1.215 |
1.215 |
258.600 |
| 1311 |
11-12-2023 10:30 |
1.220 |
1.220 |
1.215 |
1.215 |
147.200 |
| 1312 |
11-12-2023 10:00 |
1.215 |
1.220 |
1.210 |
1.215 |
709.800 |
| 1313 |
11-12-2023 09:30 |
1.225 |
1.225 |
1.215 |
1.225 |
567.900 |
| 1314 |
11-12-2023 09:00 |
1.220 |
1.225 |
1.215 |
1.225 |
328.000 |
| 1315 |
11-10-2023 16:00 |
1.240 |
1.240 |
1.240 |
1.240 |
0 |
| 1316 |
11-10-2023 15:30 |
1.245 |
1.250 |
1.240 |
1.240 |
606.100 |
| 1317 |
11-10-2023 15:00 |
1.250 |
1.250 |
1.245 |
1.245 |
199.900 |
| 1318 |
11-10-2023 14:30 |
1.245 |
1.250 |
1.245 |
1.245 |
137.900 |
| 1319 |
11-10-2023 14:00 |
1.240 |
1.250 |
1.240 |
1.245 |
332.600 |
| 1320 |
11-10-2023 13:30 |
1.250 |
1.255 |
1.240 |
1.245 |
1.450.600 |
| 1321 |
11-10-2023 11:30 |
1.250 |
1.255 |
1.250 |
1.255 |
37.300 |
| 1322 |
11-10-2023 11:00 |
1.255 |
1.255 |
1.250 |
1.255 |
101.100 |
| 1323 |
11-10-2023 10:30 |
1.250 |
1.255 |
1.250 |
1.250 |
246.800 |
| 1324 |
11-10-2023 10:00 |
1.250 |
1.255 |
1.250 |
1.250 |
184.500 |
| 1325 |
11-10-2023 09:30 |
1.250 |
1.255 |
1.250 |
1.255 |
136.200 |
| 1326 |
11-10-2023 09:00 |
1.250 |
1.255 |
1.250 |
1.255 |
178.100 |
| 1327 |
11-09-2023 16:00 |
1.245 |
1.245 |
1.245 |
1.245 |
0 |
| 1328 |
11-09-2023 15:30 |
1.235 |
1.245 |
1.235 |
1.245 |
1.206.800 |
| 1329 |
11-09-2023 15:00 |
1.240 |
1.240 |
1.235 |
1.240 |
406.000 |
| 1330 |
11-09-2023 14:30 |
1.235 |
1.245 |
1.235 |
1.235 |
867.900 |
| 1331 |
11-09-2023 14:00 |
1.235 |
1.240 |
1.235 |
1.235 |
250.200 |
| 1332 |
11-09-2023 13:30 |
1.240 |
1.245 |
1.235 |
1.235 |
343.000 |
| 1333 |
11-09-2023 11:30 |
1.240 |
1.240 |
1.235 |
1.240 |
153.400 |
| 1334 |
11-09-2023 11:00 |
1.245 |
1.245 |
1.240 |
1.240 |
813.800 |
| 1335 |
11-09-2023 10:30 |
1.245 |
1.245 |
1.240 |
1.240 |
720.100 |
| 1336 |
11-09-2023 10:00 |
1.235 |
1.240 |
1.235 |
1.235 |
405.800 |
| 1337 |
11-09-2023 09:30 |
1.240 |
1.245 |
1.235 |
1.240 |
904.200 |
| 1338 |
11-09-2023 09:00 |
1.250 |
1.250 |
1.235 |
1.240 |
587.400 |
| 1339 |
11-01-2024 16:00 |
1.360 |
1.360 |
1.360 |
1.360 |
0 |
| 1340 |
11-01-2024 15:30 |
1.355 |
1.360 |
1.355 |
1.360 |
3.380.000 |
| 1341 |
11-01-2024 15:00 |
1.355 |
1.360 |
1.355 |
1.355 |
1.305.200 |
| 1342 |
11-01-2024 14:30 |
1.350 |
1.355 |
1.345 |
1.355 |
6.008.800 |
| 1343 |
11-01-2024 14:00 |
1.340 |
1.345 |
1.340 |
1.345 |
208.800 |
| 1344 |
11-01-2024 13:30 |
1.335 |
1.345 |
1.335 |
1.345 |
2.051.700 |
| 1345 |
11-01-2024 11:30 |
1.335 |
1.345 |
1.335 |
1.340 |
1.539.900 |
| 1346 |
11-01-2024 11:00 |
1.335 |
1.340 |
1.335 |
1.340 |
565.400 |
| 1347 |
11-01-2024 10:30 |
1.345 |
1.345 |
1.335 |
1.335 |
686.600 |
| 1348 |
11-01-2024 10:00 |
1.345 |
1.345 |
1.340 |
1.345 |
585.900 |
| 1349 |
11-01-2024 09:30 |
1.335 |
1.345 |
1.335 |
1.345 |
1.232.800 |
| 1350 |
11-01-2024 09:00 |
1.335 |
1.340 |
1.325 |
1.330 |
1.599.300 |
| 1351 |
10-11-2023 16:00 |
1.215 |
1.215 |
1.215 |
1.215 |
0 |
| 1352 |
10-11-2023 15:30 |
1.210 |
1.215 |
1.210 |
1.210 |
501.400 |
| 1353 |
10-11-2023 15:00 |
1.215 |
1.215 |
1.210 |
1.210 |
413.600 |
| 1354 |
10-11-2023 14:30 |
1.210 |
1.210 |
1.205 |
1.210 |
649.600 |
| 1355 |
10-11-2023 14:00 |
1.215 |
1.220 |
1.210 |
1.215 |
860.800 |
| 1356 |
10-11-2023 11:00 |
1.205 |
1.215 |
1.205 |
1.205 |
546.200 |
| 1357 |
10-11-2023 10:30 |
1.210 |
1.210 |
1.205 |
1.210 |
256.400 |
| 1358 |
10-11-2023 10:00 |
1.210 |
1.210 |
1.205 |
1.210 |
14.300 |
| 1359 |
10-11-2023 09:30 |
1.215 |
1.215 |
1.205 |
1.210 |
308.800 |
| 1360 |
10-11-2023 09:00 |
1.215 |
1.220 |
1.210 |
1.210 |
424.200 |
| 1361 |
10-10-2023 16:00 |
1.250 |
1.250 |
1.250 |
1.250 |
0 |
| 1362 |
10-10-2023 15:30 |
1.250 |
1.250 |
1.245 |
1.250 |
616.600 |
| 1363 |
10-10-2023 15:00 |
1.245 |
1.250 |
1.245 |
1.250 |
314.100 |
| 1364 |
10-10-2023 14:30 |
1.250 |
1.250 |
1.245 |
1.250 |
324.200 |
| 1365 |
10-10-2023 14:00 |
1.255 |
1.255 |
1.245 |
1.245 |
1.195.200 |
| 1366 |
10-10-2023 13:30 |
1.255 |
1.255 |
1.250 |
1.250 |
103.300 |
| 1367 |
10-10-2023 11:30 |
1.260 |
1.260 |
1.255 |
1.260 |
1.332.900 |
| 1368 |
10-10-2023 11:00 |
1.250 |
1.255 |
1.250 |
1.255 |
122.400 |
| 1369 |
10-10-2023 10:30 |
1.250 |
1.255 |
1.250 |
1.255 |
131.300 |
| 1370 |
10-10-2023 10:00 |
1.250 |
1.255 |
1.250 |
1.250 |
213.800 |
| 1371 |
10-10-2023 09:30 |
1.255 |
1.255 |
1.250 |
1.255 |
279.400 |
| 1372 |
10-10-2023 09:00 |
1.255 |
1.260 |
1.250 |
1.255 |
268.000 |
| 1373 |
10-01-2024 16:00 |
1.335 |
1.335 |
1.335 |
1.335 |
0 |
| 1374 |
10-01-2024 15:30 |
1.330 |
1.330 |
1.325 |
1.330 |
1.097.000 |
| 1375 |
10-01-2024 15:00 |
1.330 |
1.335 |
1.330 |
1.335 |
1.266.600 |
| 1376 |
10-01-2024 14:30 |
1.335 |
1.335 |
1.330 |
1.330 |
530.600 |
| 1377 |
10-01-2024 14:00 |
1.335 |
1.340 |
1.330 |
1.330 |
2.642.700 |
| 1378 |
10-01-2024 13:30 |
1.340 |
1.345 |
1.335 |
1.340 |
2.174.800 |
| 1379 |
10-01-2024 11:30 |
1.340 |
1.345 |
1.335 |
1.345 |
3.163.100 |
| 1380 |
10-01-2024 11:00 |
1.325 |
1.340 |
1.325 |
1.335 |
3.598.700 |
| 1381 |
10-01-2024 10:30 |
1.325 |
1.330 |
1.325 |
1.325 |
548.900 |
| 1382 |
10-01-2024 10:00 |
1.335 |
1.335 |
1.325 |
1.325 |
1.652.800 |
| 1383 |
10-01-2024 09:30 |
1.330 |
1.335 |
1.325 |
1.325 |
2.760.800 |
| 1384 |
10-01-2024 09:00 |
1.335 |
1.340 |
1.320 |
1.320 |
4.026.900 |
| 1385 |
09-11-2023 16:00 |
1.210 |
1.210 |
1.210 |
1.210 |
0 |
| 1386 |
09-11-2023 15:30 |
1.205 |
1.210 |
1.205 |
1.210 |
413.000 |
| 1387 |
09-11-2023 15:00 |
1.205 |
1.210 |
1.205 |
1.210 |
189.300 |
| 1388 |
09-11-2023 14:30 |
1.210 |
1.215 |
1.205 |
1.205 |
759.800 |
| 1389 |
09-11-2023 14:00 |
1.210 |
1.215 |
1.205 |
1.210 |
174.600 |
| 1390 |
09-11-2023 13:30 |
1.215 |
1.215 |
1.210 |
1.215 |
745.500 |
| 1391 |
09-11-2023 11:30 |
1.215 |
1.215 |
1.210 |
1.210 |
68.100 |
| 1392 |
09-11-2023 11:00 |
1.215 |
1.215 |
1.210 |
1.215 |
59.200 |
| 1393 |
09-11-2023 10:30 |
1.220 |
1.220 |
1.210 |
1.210 |
166.500 |
| 1394 |
09-11-2023 10:00 |
1.210 |
1.215 |
1.210 |
1.210 |
651.700 |
| 1395 |
09-11-2023 09:30 |
1.210 |
1.215 |
1.210 |
1.215 |
157.700 |
| 1396 |
09-11-2023 09:00 |
1.210 |
1.215 |
1.210 |
1.210 |
265.000 |
| 1397 |
09-10-2023 16:00 |
1.255 |
1.255 |
1.255 |
1.255 |
0 |
| 1398 |
09-10-2023 15:30 |
1.245 |
1.255 |
1.245 |
1.250 |
512.700 |
| 1399 |
09-10-2023 15:00 |
1.250 |
1.255 |
1.245 |
1.250 |
982.400 |
| 1400 |
09-10-2023 14:30 |
1.255 |
1.260 |
1.250 |
1.250 |
327.000 |
| 1401 |
09-10-2023 14:00 |
1.260 |
1.260 |
1.250 |
1.255 |
847.900 |
| 1402 |
09-10-2023 13:30 |
1.260 |
1.265 |
1.255 |
1.255 |
542.900 |
| 1403 |
09-10-2023 11:30 |
1.255 |
1.260 |
1.255 |
1.260 |
617.700 |
| 1404 |
09-10-2023 11:00 |
1.255 |
1.265 |
1.255 |
1.265 |
218.500 |
| 1405 |
09-10-2023 10:30 |
1.265 |
1.265 |
1.255 |
1.260 |
883.700 |
| 1406 |
09-10-2023 10:00 |
1.260 |
1.265 |
1.255 |
1.265 |
1.897.000 |
| 1407 |
09-10-2023 09:30 |
1.260 |
1.260 |
1.255 |
1.260 |
238.000 |
| 1408 |
09-10-2023 09:00 |
1.255 |
1.260 |
1.250 |
1.260 |
710.600 |
| 1409 |
09-01-2024 16:00 |
1.330 |
1.330 |
1.330 |
1.330 |
0 |
| 1410 |
09-01-2024 15:30 |
1.320 |
1.330 |
1.315 |
1.330 |
5.554.100 |
| 1411 |
09-01-2024 15:00 |
1.320 |
1.330 |
1.320 |
1.325 |
4.017.000 |
| 1412 |
09-01-2024 14:30 |
1.330 |
1.330 |
1.320 |
1.325 |
6.687.200 |
| 1413 |
09-01-2024 14:00 |
1.320 |
1.325 |
1.320 |
1.325 |
1.576.800 |
| 1414 |
09-01-2024 13:30 |
1.305 |
1.310 |
1.305 |
1.310 |
1.220.800 |
| 1415 |
09-01-2024 11:30 |
1.300 |
1.310 |
1.300 |
1.310 |
2.126.600 |
| 1416 |
09-01-2024 11:00 |
1.300 |
1.305 |
1.300 |
1.300 |
181.900 |
| 1417 |
09-01-2024 10:30 |
1.300 |
1.315 |
1.300 |
1.310 |
9.291.900 |
| 1418 |
09-01-2024 10:00 |
1.305 |
1.305 |
1.300 |
1.305 |
312.800 |
| 1419 |
09-01-2024 09:30 |
1.305 |
1.305 |
1.300 |
1.305 |
2.535.300 |
| 1420 |
09-01-2024 09:00 |
1.290 |
1.310 |
1.285 |
1.305 |
5.938.100 |
| 1421 |
08-12-2023 16:00 |
1.220 |
1.220 |
1.220 |
1.220 |
0 |
| 1422 |
08-12-2023 15:30 |
1.215 |
1.220 |
1.210 |
1.220 |
3.085.300 |
| 1423 |
08-12-2023 15:00 |
1.215 |
1.215 |
1.210 |
1.210 |
2.018.800 |
| 1424 |
08-12-2023 14:30 |
1.215 |
1.220 |
1.210 |
1.215 |
2.492.000 |
| 1425 |
08-12-2023 14:00 |
1.215 |
1.220 |
1.215 |
1.215 |
911.000 |
| 1426 |
08-12-2023 11:00 |
1.220 |
1.225 |
1.215 |
1.220 |
857.200 |
| 1427 |
08-12-2023 10:30 |
1.220 |
1.225 |
1.215 |
1.220 |
1.707.000 |
| 1428 |
08-12-2023 10:00 |
1.220 |
1.230 |
1.220 |
1.225 |
949.400 |
| 1429 |
08-12-2023 09:30 |
1.220 |
1.230 |
1.220 |
1.225 |
805.300 |
| 1430 |
08-12-2023 09:00 |
1.225 |
1.230 |
1.220 |
1.225 |
845.400 |
| 1431 |
08-11-2023 16:00 |
1.210 |
1.210 |
1.210 |
1.210 |
0 |
| 1432 |
08-11-2023 15:30 |
1.200 |
1.205 |
1.200 |
1.200 |
279.200 |
| 1433 |
08-11-2023 15:00 |
1.205 |
1.205 |
1.200 |
1.205 |
254.300 |
| 1434 |
08-11-2023 14:30 |
1.205 |
1.205 |
1.205 |
1.205 |
262.400 |
| 1435 |
08-11-2023 14:00 |
1.210 |
1.210 |
1.205 |
1.210 |
172.000 |
| 1436 |
08-11-2023 13:30 |
1.205 |
1.210 |
1.205 |
1.205 |
251.900 |
| 1437 |
08-11-2023 11:30 |
1.205 |
1.210 |
1.205 |
1.210 |
222.900 |
| 1438 |
08-11-2023 11:00 |
1.205 |
1.210 |
1.205 |
1.205 |
100.300 |
| 1439 |
08-11-2023 10:30 |
1.205 |
1.210 |
1.200 |
1.205 |
323.900 |
| 1440 |
08-11-2023 10:00 |
1.205 |
1.205 |
1.200 |
1.205 |
261.200 |
| 1441 |
08-11-2023 09:30 |
1.215 |
1.215 |
1.200 |
1.205 |
1.207.300 |
| 1442 |
08-11-2023 09:00 |
1.215 |
1.215 |
1.210 |
1.215 |
560.600 |
| 1443 |
08-09-2023 16:00 |
1.250 |
1.250 |
1.250 |
1.250 |
0 |
| 1444 |
08-09-2023 15:30 |
1.240 |
1.240 |
1.235 |
1.235 |
832.700 |
| 1445 |
08-09-2023 15:00 |
1.240 |
1.245 |
1.235 |
1.240 |
546.000 |
| 1446 |
08-09-2023 14:30 |
1.235 |
1.240 |
1.235 |
1.235 |
877.600 |
| 1447 |
08-09-2023 14:00 |
1.245 |
1.245 |
1.240 |
1.240 |
1.308.800 |
| 1448 |
08-09-2023 11:00 |
1.245 |
1.245 |
1.240 |
1.240 |
237.600 |
| 1449 |
08-09-2023 10:30 |
1.240 |
1.245 |
1.240 |
1.240 |
362.300 |
| 1450 |
08-09-2023 10:00 |
1.235 |
1.240 |
1.235 |
1.240 |
431.500 |
| 1451 |
08-09-2023 09:30 |
1.245 |
1.245 |
1.235 |
1.240 |
552.800 |
| 1452 |
08-09-2023 09:00 |
1.245 |
1.245 |
1.240 |
1.240 |
132.600 |
| 1453 |
08-05-2024 16:00 |
1.225 |
1.225 |
1.225 |
1.225 |
0 |
| 1454 |
08-05-2024 15:30 |
1.230 |
1.235 |
1.220 |
1.230 |
6.168.800 |
| 1455 |
08-05-2024 15:00 |
1.230 |
1.235 |
1.225 |
1.230 |
4.561.300 |
| 1456 |
08-05-2024 14:30 |
1.230 |
1.240 |
1.225 |
1.240 |
1.982.300 |
| 1457 |
08-05-2024 14:00 |
1.235 |
1.235 |
1.225 |
1.230 |
1.675.800 |
| 1458 |
08-05-2024 13:30 |
1.240 |
1.245 |
1.230 |
1.235 |
2.531.200 |
| 1459 |
08-05-2024 11:30 |
1.240 |
1.240 |
1.235 |
1.240 |
532.600 |
| 1460 |
08-05-2024 11:00 |
1.245 |
1.245 |
1.230 |
1.240 |
2.856.700 |
| 1461 |
08-05-2024 10:30 |
1.250 |
1.250 |
1.245 |
1.250 |
597.800 |
| 1462 |
08-05-2024 10:00 |
1.255 |
1.260 |
1.245 |
1.250 |
5.036.300 |
| 1463 |
08-05-2024 09:30 |
1.265 |
1.270 |
1.250 |
1.260 |
2.058.000 |
| 1464 |
08-05-2024 09:00 |
1.265 |
1.280 |
1.250 |
1.270 |
4.017.700 |
| 1465 |
08-03-2024 16:00 |
1.380 |
1.380 |
1.380 |
1.380 |
0 |
| 1466 |
08-03-2024 15:30 |
1.375 |
1.385 |
1.370 |
1.380 |
5.173.200 |
| 1467 |
08-03-2024 15:00 |
1.370 |
1.370 |
1.365 |
1.370 |
1.014.600 |
| 1468 |
08-03-2024 14:30 |
1.370 |
1.370 |
1.365 |
1.365 |
1.106.300 |
| 1469 |
08-03-2024 14:00 |
1.370 |
1.375 |
1.360 |
1.365 |
2.682.500 |
| 1470 |
08-03-2024 11:00 |
1.370 |
1.375 |
1.365 |
1.370 |
2.129.200 |
| 1471 |
08-03-2024 10:30 |
1.375 |
1.375 |
1.370 |
1.375 |
494.700 |
| 1472 |
08-03-2024 10:00 |
1.370 |
1.375 |
1.370 |
1.370 |
1.401.100 |
| 1473 |
08-03-2024 09:30 |
1.380 |
1.385 |
1.375 |
1.375 |
1.771.500 |
| 1474 |
08-03-2024 09:00 |
1.375 |
1.380 |
1.365 |
1.375 |
2.342.200 |
| 1475 |
08-01-2024 16:00 |
1.285 |
1.285 |
1.285 |
1.285 |
0 |
| 1476 |
08-01-2024 15:30 |
1.290 |
1.290 |
1.285 |
1.290 |
1.298.900 |
| 1477 |
08-01-2024 15:00 |
1.290 |
1.290 |
1.285 |
1.290 |
898.700 |
| 1478 |
08-01-2024 14:30 |
1.295 |
1.295 |
1.285 |
1.290 |
713.100 |
| 1479 |
08-01-2024 14:00 |
1.290 |
1.290 |
1.285 |
1.290 |
776.700 |
| 1480 |
08-01-2024 13:30 |
1.305 |
1.305 |
1.295 |
1.300 |
477.600 |
| 1481 |
08-01-2024 11:30 |
1.300 |
1.300 |
1.295 |
1.300 |
604.900 |
| 1482 |
08-01-2024 11:00 |
1.305 |
1.305 |
1.295 |
1.295 |
1.207.600 |
| 1483 |
08-01-2024 10:30 |
1.320 |
1.320 |
1.305 |
1.305 |
3.755.400 |
| 1484 |
08-01-2024 10:00 |
1.315 |
1.320 |
1.315 |
1.320 |
2.184.800 |
| 1485 |
08-01-2024 09:30 |
1.310 |
1.320 |
1.305 |
1.320 |
6.149.400 |
| 1486 |
08-01-2024 09:00 |
1.295 |
1.310 |
1.295 |
1.305 |
2.286.800 |
| 1487 |
07-12-2023 16:00 |
1.225 |
1.225 |
1.225 |
1.225 |
0 |
| 1488 |
07-12-2023 15:30 |
1.225 |
1.230 |
1.225 |
1.230 |
1.386.500 |
| 1489 |
07-12-2023 15:00 |
1.230 |
1.230 |
1.225 |
1.230 |
2.267.300 |
| 1490 |
07-12-2023 14:30 |
1.230 |
1.235 |
1.230 |
1.230 |
1.948.700 |
| 1491 |
07-12-2023 14:00 |
1.230 |
1.235 |
1.230 |
1.230 |
500.800 |
| 1492 |
07-12-2023 13:30 |
1.235 |
1.235 |
1.230 |
1.230 |
198.400 |
| 1493 |
07-12-2023 11:30 |
1.240 |
1.240 |
1.230 |
1.235 |
1.051.800 |
| 1494 |
07-12-2023 11:00 |
1.235 |
1.235 |
1.230 |
1.230 |
399.400 |
| 1495 |
07-12-2023 10:30 |
1.235 |
1.240 |
1.230 |
1.240 |
608.500 |
| 1496 |
07-12-2023 10:00 |
1.240 |
1.240 |
1.230 |
1.235 |
2.645.900 |
| 1497 |
07-12-2023 09:30 |
1.245 |
1.250 |
1.240 |
1.240 |
510.300 |
| 1498 |
07-12-2023 09:00 |
1.265 |
1.265 |
1.250 |
1.250 |
2.567.600 |
| 1499 |
07-11-2023 16:00 |
1.210 |
1.210 |
1.210 |
1.210 |
0 |
| 1500 |
07-11-2023 15:30 |
1.215 |
1.215 |
1.210 |
1.215 |
347.800 |
| 1501 |
07-11-2023 15:00 |
1.210 |
1.215 |
1.205 |
1.215 |
574.400 |
| 1502 |
07-11-2023 14:30 |
1.210 |
1.215 |
1.205 |
1.210 |
207.900 |
| 1503 |
07-11-2023 14:00 |
1.215 |
1.215 |
1.210 |
1.210 |
1.724.900 |
| 1504 |
07-11-2023 13:30 |
1.215 |
1.215 |
1.210 |
1.215 |
62.700 |
| 1505 |
07-11-2023 11:30 |
1.215 |
1.215 |
1.210 |
1.215 |
165.700 |
| 1506 |
07-11-2023 11:00 |
1.210 |
1.215 |
1.210 |
1.215 |
122.900 |
| 1507 |
07-11-2023 10:30 |
1.220 |
1.220 |
1.210 |
1.215 |
821.700 |
| 1508 |
07-11-2023 10:00 |
1.215 |
1.220 |
1.215 |
1.215 |
119.500 |
| 1509 |
07-11-2023 09:30 |
1.225 |
1.225 |
1.215 |
1.220 |
771.200 |
| 1510 |
07-11-2023 09:00 |
1.225 |
1.225 |
1.215 |
1.220 |
1.117.800 |
| 1511 |
07-09-2023 16:00 |
1.240 |
1.240 |
1.240 |
1.240 |
0 |
| 1512 |
07-09-2023 15:30 |
1.235 |
1.240 |
1.235 |
1.235 |
279.000 |
| 1513 |
07-09-2023 15:00 |
1.235 |
1.240 |
1.235 |
1.235 |
1.315.600 |
| 1514 |
07-09-2023 14:30 |
1.240 |
1.240 |
1.230 |
1.235 |
2.372.500 |
| 1515 |
07-09-2023 14:00 |
1.240 |
1.240 |
1.235 |
1.235 |
2.715.000 |
| 1516 |
07-09-2023 13:30 |
1.245 |
1.245 |
1.235 |
1.235 |
954.200 |
| 1517 |
07-09-2023 11:30 |
1.240 |
1.245 |
1.240 |
1.245 |
770.500 |
| 1518 |
07-09-2023 11:00 |
1.245 |
1.250 |
1.240 |
1.240 |
770.900 |
| 1519 |
07-09-2023 10:30 |
1.240 |
1.250 |
1.240 |
1.250 |
1.340.400 |
| 1520 |
07-09-2023 10:00 |
1.240 |
1.245 |
1.240 |
1.245 |
1.191.100 |
| 1521 |
07-09-2023 09:30 |
1.240 |
1.245 |
1.235 |
1.240 |
1.850.700 |
| 1522 |
07-09-2023 09:00 |
1.250 |
1.250 |
1.235 |
1.240 |
2.144.100 |
| 1523 |
07-05-2024 16:00 |
1.270 |
1.270 |
1.270 |
1.270 |
0 |
| 1524 |
07-05-2024 15:30 |
1.270 |
1.275 |
1.265 |
1.265 |
2.441.100 |
| 1525 |
07-05-2024 15:00 |
1.280 |
1.280 |
1.275 |
1.275 |
1.079.600 |
| 1526 |
07-05-2024 14:30 |
1.275 |
1.280 |
1.270 |
1.275 |
878.600 |
| 1527 |
07-05-2024 14:00 |
1.270 |
1.275 |
1.270 |
1.275 |
353.000 |
| 1528 |
07-05-2024 13:30 |
1.275 |
1.275 |
1.270 |
1.275 |
596.900 |
| 1529 |
07-05-2024 11:30 |
1.280 |
1.280 |
1.270 |
1.280 |
341.900 |
| 1530 |
07-05-2024 11:00 |
1.280 |
1.280 |
1.270 |
1.275 |
710.200 |
| 1531 |
07-05-2024 10:30 |
1.280 |
1.285 |
1.275 |
1.280 |
734.500 |
| 1532 |
07-05-2024 10:00 |
1.280 |
1.285 |
1.275 |
1.280 |
1.024.200 |
| 1533 |
07-05-2024 09:30 |
1.280 |
1.290 |
1.280 |
1.290 |
545.100 |
| 1534 |
07-05-2024 09:00 |
1.290 |
1.295 |
1.280 |
1.285 |
1.442.100 |
| 1535 |
07-03-2024 16:00 |
1.365 |
1.365 |
1.365 |
1.365 |
0 |
| 1536 |
07-03-2024 15:30 |
1.370 |
1.375 |
1.365 |
1.370 |
2.296.400 |
| 1537 |
07-03-2024 15:00 |
1.375 |
1.375 |
1.370 |
1.370 |
2.785.400 |
| 1538 |
07-03-2024 14:30 |
1.375 |
1.375 |
1.370 |
1.375 |
239.200 |
| 1539 |
07-03-2024 14:00 |
1.375 |
1.375 |
1.370 |
1.375 |
638.400 |
| 1540 |
07-03-2024 13:30 |
1.370 |
1.380 |
1.370 |
1.375 |
1.486.200 |
| 1541 |
07-03-2024 11:30 |
1.375 |
1.380 |
1.370 |
1.380 |
898.700 |
| 1542 |
07-03-2024 11:00 |
1.380 |
1.385 |
1.375 |
1.380 |
524.000 |
| 1543 |
07-03-2024 10:30 |
1.375 |
1.380 |
1.370 |
1.375 |
456.000 |
| 1544 |
07-03-2024 10:00 |
1.375 |
1.380 |
1.375 |
1.375 |
267.300 |
| 1545 |
07-03-2024 09:30 |
1.380 |
1.385 |
1.375 |
1.380 |
3.875.800 |
| 1546 |
07-03-2024 09:00 |
1.390 |
1.390 |
1.370 |
1.380 |
3.441.200 |
| 1547 |
07-02-2024 16:00 |
1.255 |
1.255 |
1.255 |
1.255 |
0 |
| 1548 |
07-02-2024 15:30 |
1.255 |
1.260 |
1.250 |
1.255 |
7.166.000 |
| 1549 |
07-02-2024 15:00 |
1.265 |
1.265 |
1.260 |
1.265 |
1.158.000 |
| 1550 |
07-02-2024 14:30 |
1.265 |
1.265 |
1.260 |
1.265 |
707.700 |
| 1551 |
07-02-2024 14:00 |
1.265 |
1.270 |
1.260 |
1.265 |
1.959.200 |
| 1552 |
07-02-2024 13:30 |
1.270 |
1.270 |
1.265 |
1.265 |
489.200 |
| 1553 |
07-02-2024 11:30 |
1.270 |
1.270 |
1.265 |
1.265 |
396.500 |
| 1554 |
07-02-2024 11:00 |
1.270 |
1.270 |
1.265 |
1.270 |
895.100 |
| 1555 |
07-02-2024 10:30 |
1.270 |
1.270 |
1.265 |
1.270 |
317.300 |
| 1556 |
07-02-2024 10:00 |
1.270 |
1.270 |
1.265 |
1.265 |
409.100 |
| 1557 |
07-02-2024 09:30 |
1.265 |
1.270 |
1.265 |
1.270 |
191.200 |
| 1558 |
07-02-2024 09:00 |
1.265 |
1.275 |
1.260 |
1.275 |
950.200 |
| 1559 |
06-12-2023 16:00 |
1.265 |
1.265 |
1.265 |
1.265 |
0 |
| 1560 |
06-12-2023 15:30 |
1.270 |
1.275 |
1.260 |
1.265 |
1.520.200 |
| 1561 |
06-12-2023 15:00 |
1.265 |
1.275 |
1.265 |
1.275 |
709.000 |
| 1562 |
06-12-2023 14:30 |
1.275 |
1.275 |
1.265 |
1.265 |
474.900 |
| 1563 |
06-12-2023 14:00 |
1.275 |
1.275 |
1.270 |
1.275 |
34.000 |
| 1564 |
06-12-2023 13:30 |
1.275 |
1.280 |
1.270 |
1.280 |
168.400 |
| 1565 |
06-12-2023 11:30 |
1.270 |
1.275 |
1.265 |
1.275 |
211.600 |
| 1566 |
06-12-2023 11:00 |
1.270 |
1.270 |
1.265 |
1.270 |
312.600 |
| 1567 |
06-12-2023 10:30 |
1.275 |
1.275 |
1.265 |
1.270 |
1.260.200 |
| 1568 |
06-12-2023 10:00 |
1.275 |
1.280 |
1.275 |
1.280 |
264.000 |
| 1569 |
06-12-2023 09:30 |
1.280 |
1.280 |
1.270 |
1.275 |
524.200 |
| 1570 |
06-12-2023 09:00 |
1.285 |
1.285 |
1.275 |
1.280 |
275.300 |
| 1571 |
06-11-2023 16:00 |
1.215 |
1.215 |
1.215 |
1.215 |
0 |
| 1572 |
06-11-2023 15:30 |
1.210 |
1.220 |
1.210 |
1.215 |
798.800 |
| 1573 |
06-11-2023 15:00 |
1.210 |
1.215 |
1.210 |
1.215 |
452.400 |
| 1574 |
06-11-2023 14:30 |
1.215 |
1.220 |
1.210 |
1.215 |
643.400 |
| 1575 |
06-11-2023 14:00 |
1.215 |
1.220 |
1.215 |
1.215 |
381.500 |
| 1576 |
06-11-2023 13:30 |
1.210 |
1.225 |
1.205 |
1.220 |
3.194.200 |
| 1577 |
06-11-2023 11:30 |
1.210 |
1.210 |
1.205 |
1.205 |
415.900 |
| 1578 |
06-11-2023 11:00 |
1.200 |
1.205 |
1.200 |
1.205 |
246.800 |
| 1579 |
06-11-2023 10:30 |
1.205 |
1.210 |
1.200 |
1.205 |
828.200 |
| 1580 |
06-11-2023 10:00 |
1.205 |
1.210 |
1.205 |
1.210 |
132.000 |
| 1581 |
06-11-2023 09:30 |
1.205 |
1.210 |
1.205 |
1.210 |
460.400 |
| 1582 |
06-11-2023 09:00 |
1.210 |
1.210 |
1.205 |
1.205 |
212.200 |
| 1583 |
06-10-2023 16:00 |
1.255 |
1.255 |
1.255 |
1.255 |
0 |
| 1584 |
06-10-2023 15:30 |
1.250 |
1.255 |
1.245 |
1.245 |
982.500 |
| 1585 |
06-10-2023 15:00 |
1.250 |
1.260 |
1.250 |
1.255 |
866.500 |
| 1586 |
06-10-2023 14:30 |
1.255 |
1.255 |
1.250 |
1.255 |
493.300 |
| 1587 |
06-10-2023 14:00 |
1.260 |
1.265 |
1.255 |
1.255 |
2.494.600 |
| 1588 |
06-10-2023 11:00 |
1.250 |
1.255 |
1.245 |
1.250 |
457.000 |
| 1589 |
06-10-2023 10:30 |
1.250 |
1.250 |
1.245 |
1.250 |
194.000 |
| 1590 |
06-10-2023 10:00 |
1.245 |
1.250 |
1.245 |
1.250 |
184.100 |
| 1591 |
06-10-2023 09:30 |
1.250 |
1.250 |
1.245 |
1.250 |
177.300 |
| 1592 |
06-10-2023 09:00 |
1.250 |
1.255 |
1.245 |
1.250 |
352.100 |
| 1593 |
06-05-2024 16:00 |
1.290 |
1.290 |
1.290 |
1.290 |
0 |
| 1594 |
06-05-2024 15:30 |
1.295 |
1.300 |
1.290 |
1.295 |
2.729.000 |
| 1595 |
06-05-2024 15:00 |
1.295 |
1.300 |
1.290 |
1.295 |
1.176.800 |
| 1596 |
06-05-2024 14:30 |
1.300 |
1.300 |
1.290 |
1.290 |
1.156.700 |
| 1597 |
06-05-2024 14:00 |
1.295 |
1.295 |
1.290 |
1.295 |
703.500 |
| 1598 |
06-05-2024 13:30 |
1.295 |
1.300 |
1.290 |
1.295 |
1.228.600 |
| 1599 |
06-05-2024 11:30 |
1.290 |
1.295 |
1.285 |
1.285 |
2.879.300 |
| 1600 |
06-05-2024 11:00 |
1.290 |
1.295 |
1.285 |
1.290 |
329.100 |
| 1601 |
06-05-2024 10:30 |
1.285 |
1.295 |
1.285 |
1.290 |
663.700 |
| 1602 |
06-05-2024 10:00 |
1.295 |
1.300 |
1.285 |
1.290 |
2.056.400 |
| 1603 |
06-05-2024 09:30 |
1.275 |
1.285 |
1.275 |
1.280 |
761.000 |
| 1604 |
06-05-2024 09:00 |
1.285 |
1.290 |
1.270 |
1.280 |
2.279.600 |
| 1605 |
06-03-2024 15:30 |
1.390 |
1.390 |
1.380 |
1.380 |
4.500.500 |
| 1606 |
06-03-2024 15:00 |
1.385 |
1.390 |
1.380 |
1.390 |
6.412.000 |
| 1607 |
06-03-2024 14:30 |
1.380 |
1.385 |
1.375 |
1.385 |
5.305.300 |
| 1608 |
06-03-2024 14:00 |
1.370 |
1.380 |
1.365 |
1.380 |
6.409.000 |
| 1609 |
06-03-2024 13:30 |
1.370 |
1.370 |
1.365 |
1.370 |
620.400 |
| 1610 |
06-03-2024 11:30 |
1.370 |
1.375 |
1.365 |
1.365 |
3.281.900 |
| 1611 |
06-03-2024 11:00 |
1.365 |
1.370 |
1.365 |
1.370 |
303.600 |
| 1612 |
06-03-2024 10:30 |
1.365 |
1.370 |
1.360 |
1.370 |
2.062.700 |
| 1613 |
06-03-2024 10:00 |
1.365 |
1.370 |
1.360 |
1.365 |
2.551.200 |
| 1614 |
06-03-2024 09:30 |
1.355 |
1.370 |
1.355 |
1.365 |
5.817.800 |
| 1615 |
06-03-2024 09:00 |
1.360 |
1.360 |
1.355 |
1.355 |
1.988.400 |
| 1616 |
06-02-2024 16:00 |
1.260 |
1.260 |
1.260 |
1.260 |
0 |
| 1617 |
06-02-2024 15:30 |
1.265 |
1.265 |
1.260 |
1.265 |
1.556.100 |
| 1618 |
06-02-2024 15:00 |
1.260 |
1.265 |
1.260 |
1.265 |
164.900 |
| 1619 |
06-02-2024 14:30 |
1.260 |
1.265 |
1.255 |
1.260 |
722.300 |
| 1620 |
06-02-2024 14:00 |
1.260 |
1.265 |
1.260 |
1.265 |
587.000 |
| 1621 |
06-02-2024 13:30 |
1.265 |
1.265 |
1.260 |
1.265 |
315.800 |
| 1622 |
06-02-2024 11:30 |
1.265 |
1.265 |
1.260 |
1.260 |
365.000 |
| 1623 |
06-02-2024 11:00 |
1.265 |
1.265 |
1.260 |
1.265 |
342.700 |
| 1624 |
06-02-2024 10:30 |
1.265 |
1.270 |
1.260 |
1.265 |
520.800 |
| 1625 |
06-02-2024 10:00 |
1.265 |
1.270 |
1.265 |
1.270 |
449.500 |
| 1626 |
06-02-2024 09:30 |
1.270 |
1.275 |
1.260 |
1.270 |
2.050.300 |
| 1627 |
06-02-2024 09:00 |
1.275 |
1.280 |
1.265 |
1.270 |
810.800 |
| 1628 |
05-12-2023 16:00 |
1.285 |
1.285 |
1.285 |
1.285 |
0 |
| 1629 |
05-12-2023 15:30 |
1.275 |
1.285 |
1.275 |
1.280 |
804.200 |
| 1630 |
05-12-2023 15:00 |
1.280 |
1.285 |
1.275 |
1.280 |
687.900 |
| 1631 |
05-12-2023 14:30 |
1.275 |
1.285 |
1.275 |
1.280 |
645.600 |
| 1632 |
05-12-2023 14:00 |
1.280 |
1.285 |
1.280 |
1.285 |
520.800 |
| 1633 |
05-12-2023 13:30 |
1.275 |
1.285 |
1.275 |
1.280 |
654.800 |
| 1634 |
05-12-2023 11:30 |
1.280 |
1.280 |
1.275 |
1.280 |
616.100 |
| 1635 |
05-12-2023 11:00 |
1.275 |
1.280 |
1.275 |
1.280 |
384.200 |
| 1636 |
05-12-2023 10:30 |
1.280 |
1.285 |
1.275 |
1.280 |
553.000 |
| 1637 |
05-12-2023 10:00 |
1.280 |
1.285 |
1.275 |
1.280 |
315.100 |
| 1638 |
05-12-2023 09:30 |
1.280 |
1.285 |
1.275 |
1.285 |
891.700 |
| 1639 |
05-12-2023 09:00 |
1.290 |
1.290 |
1.275 |
1.280 |
816.500 |
| 1640 |
05-10-2023 16:00 |
1.245 |
1.245 |
1.245 |
1.245 |
0 |
| 1641 |
05-10-2023 15:30 |
1.250 |
1.255 |
1.245 |
1.245 |
728.900 |
| 1642 |
05-10-2023 15:00 |
1.245 |
1.250 |
1.245 |
1.250 |
288.300 |
| 1643 |
05-10-2023 14:30 |
1.250 |
1.250 |
1.240 |
1.245 |
1.470.200 |
| 1644 |
05-10-2023 14:00 |
1.255 |
1.260 |
1.255 |
1.255 |
604.900 |
| 1645 |
05-10-2023 13:30 |
1.255 |
1.260 |
1.250 |
1.250 |
384.400 |
| 1646 |
05-10-2023 11:30 |
1.255 |
1.260 |
1.255 |
1.255 |
414.500 |
| 1647 |
05-10-2023 11:00 |
1.245 |
1.255 |
1.245 |
1.255 |
528.500 |
| 1648 |
05-10-2023 10:30 |
1.245 |
1.250 |
1.245 |
1.245 |
160.700 |
| 1649 |
05-10-2023 10:00 |
1.260 |
1.260 |
1.250 |
1.250 |
986.000 |
| 1650 |
05-10-2023 09:30 |
1.255 |
1.260 |
1.255 |
1.260 |
665.900 |
| 1651 |
05-10-2023 09:00 |
1.250 |
1.260 |
1.250 |
1.260 |
716.300 |
| 1652 |
05-04-2024 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 1653 |
05-04-2024 15:30 |
1.515 |
1.515 |
1.495 |
1.500 |
6.507.500 |
| 1654 |
05-04-2024 15:00 |
1.515 |
1.515 |
1.510 |
1.510 |
624.500 |
| 1655 |
05-04-2024 14:30 |
1.510 |
1.515 |
1.505 |
1.510 |
1.120.900 |
| 1656 |
05-04-2024 14:00 |
1.510 |
1.515 |
1.505 |
1.505 |
1.610.100 |
| 1657 |
05-04-2024 11:00 |
1.510 |
1.515 |
1.510 |
1.510 |
414.400 |
| 1658 |
05-04-2024 10:30 |
1.500 |
1.515 |
1.500 |
1.510 |
801.700 |
| 1659 |
05-04-2024 10:00 |
1.520 |
1.520 |
1.505 |
1.505 |
2.601.600 |
| 1660 |
05-04-2024 09:30 |
1.515 |
1.525 |
1.510 |
1.520 |
2.063.800 |
| 1661 |
05-04-2024 09:00 |
1.515 |
1.520 |
1.500 |
1.515 |
2.410.300 |
| 1662 |
05-03-2024 16:00 |
1.350 |
1.350 |
1.350 |
1.350 |
0 |
| 1663 |
05-03-2024 15:30 |
1.355 |
1.355 |
1.345 |
1.350 |
5.309.800 |
| 1664 |
05-03-2024 15:00 |
1.355 |
1.355 |
1.350 |
1.355 |
443.500 |
| 1665 |
05-03-2024 14:30 |
1.355 |
1.355 |
1.345 |
1.345 |
4.195.000 |
| 1666 |
05-03-2024 14:00 |
1.365 |
1.365 |
1.350 |
1.355 |
5.259.100 |
| 1667 |
05-03-2024 13:30 |
1.345 |
1.360 |
1.345 |
1.360 |
5.321.300 |
| 1668 |
05-03-2024 11:30 |
1.355 |
1.360 |
1.345 |
1.355 |
8.820.000 |
| 1669 |
05-03-2024 11:00 |
1.370 |
1.370 |
1.350 |
1.350 |
12.194.200 |
| 1670 |
05-03-2024 10:30 |
1.375 |
1.375 |
1.365 |
1.370 |
56.434.900 |
| 1671 |
05-03-2024 10:00 |
1.375 |
1.380 |
1.360 |
1.365 |
11.348.900 |
| 1672 |
05-03-2024 09:30 |
1.400 |
1.405 |
1.375 |
1.380 |
31.942.400 |
| 1673 |
05-03-2024 09:00 |
1.410 |
1.420 |
1.405 |
1.405 |
1.762.000 |
| 1674 |
05-02-2024 16:00 |
1.270 |
1.270 |
1.270 |
1.270 |
0 |
| 1675 |
05-02-2024 15:30 |
1.260 |
1.265 |
1.260 |
1.260 |
964.500 |
| 1676 |
05-02-2024 15:00 |
1.265 |
1.265 |
1.260 |
1.260 |
1.308.500 |
| 1677 |
05-02-2024 14:30 |
1.260 |
1.270 |
1.260 |
1.260 |
829.100 |
| 1678 |
05-02-2024 14:00 |
1.270 |
1.270 |
1.260 |
1.265 |
1.236.300 |
| 1679 |
05-02-2024 13:30 |
1.260 |
1.265 |
1.260 |
1.265 |
1.675.400 |
| 1680 |
05-02-2024 11:30 |
1.270 |
1.270 |
1.260 |
1.265 |
650.600 |
| 1681 |
05-02-2024 11:00 |
1.265 |
1.270 |
1.260 |
1.265 |
1.636.800 |
| 1682 |
05-02-2024 10:30 |
1.275 |
1.275 |
1.265 |
1.265 |
2.823.500 |
| 1683 |
05-02-2024 10:00 |
1.280 |
1.280 |
1.270 |
1.275 |
1.319.100 |
| 1684 |
05-02-2024 09:30 |
1.280 |
1.280 |
1.275 |
1.280 |
505.800 |
| 1685 |
05-02-2024 09:00 |
1.280 |
1.285 |
1.275 |
1.280 |
1.114.400 |
| 1686 |
05-01-2024 16:00 |
1.295 |
1.295 |
1.295 |
1.295 |
0 |
| 1687 |
05-01-2024 15:30 |
1.305 |
1.305 |
1.295 |
1.305 |
1.866.200 |
| 1688 |
05-01-2024 15:00 |
1.300 |
1.305 |
1.295 |
1.305 |
1.858.800 |
| 1689 |
05-01-2024 14:30 |
1.305 |
1.305 |
1.300 |
1.305 |
3.021.600 |
| 1690 |
05-01-2024 14:00 |
1.305 |
1.305 |
1.300 |
1.300 |
6.843.100 |
| 1691 |
05-01-2024 11:00 |
1.305 |
1.310 |
1.305 |
1.305 |
738.600 |
| 1692 |
05-01-2024 10:30 |
1.310 |
1.310 |
1.305 |
1.310 |
1.149.000 |
| 1693 |
05-01-2024 10:00 |
1.310 |
1.310 |
1.305 |
1.310 |
3.118.500 |
| 1694 |
05-01-2024 09:30 |
1.305 |
1.305 |
1.300 |
1.300 |
5.625.200 |
| 1695 |
05-01-2024 09:00 |
1.300 |
1.315 |
1.290 |
1.310 |
11.624.300 |
| 1696 |
04-12-2023 16:00 |
1.290 |
1.290 |
1.290 |
1.290 |
0 |
| 1697 |
04-12-2023 15:30 |
1.280 |
1.290 |
1.280 |
1.285 |
2.379.000 |
| 1698 |
04-12-2023 15:00 |
1.280 |
1.285 |
1.275 |
1.280 |
323.000 |
| 1699 |
04-12-2023 14:30 |
1.280 |
1.280 |
1.275 |
1.275 |
245.100 |
| 1700 |
04-12-2023 14:00 |
1.280 |
1.285 |
1.280 |
1.285 |
804.200 |
| 1701 |
04-12-2023 13:30 |
1.280 |
1.285 |
1.280 |
1.285 |
232.900 |
| 1702 |
04-12-2023 11:30 |
1.280 |
1.285 |
1.280 |
1.285 |
114.700 |
| 1703 |
04-12-2023 11:00 |
1.280 |
1.285 |
1.275 |
1.285 |
2.235.400 |
| 1704 |
04-12-2023 10:30 |
1.280 |
1.280 |
1.275 |
1.280 |
598.200 |
| 1705 |
04-12-2023 10:00 |
1.275 |
1.280 |
1.275 |
1.280 |
564.900 |
| 1706 |
04-12-2023 09:30 |
1.280 |
1.280 |
1.270 |
1.275 |
595.700 |
| 1707 |
04-12-2023 09:00 |
1.275 |
1.285 |
1.270 |
1.280 |
1.123.900 |
| 1708 |
04-10-2023 16:00 |
1.250 |
1.250 |
1.250 |
1.250 |
0 |
| 1709 |
04-10-2023 15:30 |
1.240 |
1.250 |
1.235 |
1.245 |
2.825.100 |
| 1710 |
04-10-2023 15:00 |
1.240 |
1.240 |
1.235 |
1.240 |
608.400 |
| 1711 |
04-10-2023 14:30 |
1.240 |
1.240 |
1.235 |
1.240 |
1.935.100 |
| 1712 |
04-10-2023 14:00 |
1.240 |
1.240 |
1.235 |
1.240 |
657.800 |
| 1713 |
04-10-2023 13:30 |
1.240 |
1.245 |
1.240 |
1.240 |
400.200 |
| 1714 |
04-10-2023 11:30 |
1.240 |
1.250 |
1.235 |
1.250 |
1.420.000 |
| 1715 |
04-10-2023 11:00 |
1.240 |
1.245 |
1.240 |
1.240 |
375.100 |
| 1716 |
04-10-2023 10:30 |
1.240 |
1.245 |
1.235 |
1.245 |
1.966.600 |
| 1717 |
04-10-2023 10:00 |
1.245 |
1.245 |
1.235 |
1.240 |
2.300.100 |
| 1718 |
04-10-2023 09:30 |
1.240 |
1.245 |
1.235 |
1.235 |
1.355.500 |
| 1719 |
04-10-2023 09:00 |
1.260 |
1.265 |
1.245 |
1.245 |
2.668.100 |
| 1720 |
04-04-2024 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 1721 |
04-04-2024 15:30 |
1.520 |
1.525 |
1.505 |
1.520 |
12.669.200 |
| 1722 |
04-04-2024 15:00 |
1.520 |
1.520 |
1.510 |
1.515 |
2.619.200 |
| 1723 |
04-04-2024 14:30 |
1.520 |
1.525 |
1.510 |
1.515 |
3.468.400 |
| 1724 |
04-04-2024 14:00 |
1.520 |
1.525 |
1.515 |
1.520 |
1.686.300 |
| 1725 |
04-04-2024 13:30 |
1.510 |
1.530 |
1.510 |
1.520 |
4.394.500 |
| 1726 |
04-04-2024 11:30 |
1.510 |
1.515 |
1.505 |
1.515 |
3.511.000 |
| 1727 |
04-04-2024 11:00 |
1.505 |
1.510 |
1.500 |
1.505 |
1.856.400 |
| 1728 |
04-04-2024 10:30 |
1.480 |
1.490 |
1.475 |
1.485 |
1.855.400 |
| 1729 |
04-04-2024 10:00 |
1.480 |
1.485 |
1.475 |
1.480 |
2.325.400 |
| 1730 |
04-04-2024 09:30 |
1.475 |
1.485 |
1.470 |
1.485 |
2.163.200 |
| 1731 |
04-04-2024 09:00 |
1.465 |
1.485 |
1.460 |
1.480 |
3.685.600 |
| 1732 |
04-03-2024 16:00 |
1.410 |
1.410 |
1.410 |
1.410 |
0 |
| 1733 |
04-03-2024 15:30 |
1.410 |
1.415 |
1.405 |
1.415 |
2.459.300 |
| 1734 |
04-03-2024 15:00 |
1.410 |
1.415 |
1.400 |
1.400 |
4.469.000 |
| 1735 |
04-03-2024 14:30 |
1.405 |
1.410 |
1.405 |
1.410 |
649.500 |
| 1736 |
04-03-2024 14:00 |
1.410 |
1.410 |
1.405 |
1.410 |
961.400 |
| 1737 |
04-03-2024 13:30 |
1.415 |
1.420 |
1.410 |
1.415 |
1.110.900 |
| 1738 |
04-03-2024 11:30 |
1.415 |
1.420 |
1.410 |
1.420 |
1.906.200 |
| 1739 |
04-03-2024 11:00 |
1.410 |
1.415 |
1.410 |
1.415 |
1.765.800 |
| 1740 |
04-03-2024 10:30 |
1.425 |
1.425 |
1.410 |
1.410 |
4.170.100 |
| 1741 |
04-03-2024 10:00 |
1.420 |
1.425 |
1.415 |
1.420 |
1.404.700 |
| 1742 |
04-03-2024 09:30 |
1.420 |
1.425 |
1.415 |
1.425 |
2.227.900 |
| 1743 |
04-03-2024 09:00 |
1.445 |
1.445 |
1.425 |
1.425 |
2.232.500 |
| 1744 |
04-01-2024 16:00 |
1.295 |
1.295 |
1.295 |
1.295 |
0 |
| 1745 |
04-01-2024 15:30 |
1.295 |
1.300 |
1.290 |
1.295 |
12.052.800 |
| 1746 |
04-01-2024 15:00 |
1.285 |
1.295 |
1.285 |
1.290 |
6.927.900 |
| 1747 |
04-01-2024 14:30 |
1.290 |
1.290 |
1.285 |
1.285 |
1.678.600 |
| 1748 |
04-01-2024 14:00 |
1.285 |
1.290 |
1.280 |
1.285 |
2.677.000 |
| 1749 |
04-01-2024 13:30 |
1.280 |
1.285 |
1.280 |
1.285 |
2.391.000 |
| 1750 |
04-01-2024 11:30 |
1.270 |
1.280 |
1.270 |
1.275 |
2.153.700 |
| 1751 |
04-01-2024 11:00 |
1.260 |
1.265 |
1.255 |
1.265 |
908.300 |
| 1752 |
04-01-2024 10:30 |
1.260 |
1.265 |
1.260 |
1.265 |
188.000 |
| 1753 |
04-01-2024 10:00 |
1.260 |
1.265 |
1.255 |
1.260 |
632.400 |
| 1754 |
04-01-2024 09:30 |
1.260 |
1.265 |
1.260 |
1.260 |
336.700 |
| 1755 |
04-01-2024 09:00 |
1.260 |
1.265 |
1.255 |
1.260 |
601.100 |
| 1756 |
03-11-2023 16:00 |
1.200 |
1.200 |
1.200 |
1.200 |
0 |
| 1757 |
03-11-2023 15:30 |
1.195 |
1.205 |
1.195 |
1.200 |
1.045.400 |
| 1758 |
03-11-2023 15:00 |
1.200 |
1.205 |
1.195 |
1.200 |
609.800 |
| 1759 |
03-11-2023 14:30 |
1.200 |
1.205 |
1.200 |
1.200 |
525.900 |
| 1760 |
03-11-2023 14:00 |
1.205 |
1.205 |
1.200 |
1.205 |
534.900 |
| 1761 |
03-11-2023 11:00 |
1.200 |
1.205 |
1.195 |
1.200 |
548.700 |
| 1762 |
03-11-2023 10:30 |
1.205 |
1.205 |
1.200 |
1.200 |
979.500 |
| 1763 |
03-11-2023 10:00 |
1.200 |
1.205 |
1.200 |
1.205 |
755.400 |
| 1764 |
03-11-2023 09:30 |
1.205 |
1.205 |
1.195 |
1.200 |
678.300 |
| 1765 |
03-11-2023 09:00 |
1.210 |
1.215 |
1.200 |
1.205 |
1.161.700 |
| 1766 |
03-10-2023 16:00 |
1.260 |
1.260 |
1.260 |
1.260 |
0 |
| 1767 |
03-10-2023 15:30 |
1.255 |
1.260 |
1.250 |
1.260 |
1.872.500 |
| 1768 |
03-10-2023 15:00 |
1.255 |
1.260 |
1.250 |
1.255 |
602.000 |
| 1769 |
03-10-2023 14:30 |
1.250 |
1.255 |
1.250 |
1.255 |
88.800 |
| 1770 |
03-10-2023 14:00 |
1.250 |
1.255 |
1.245 |
1.250 |
1.763.500 |
| 1771 |
03-10-2023 13:30 |
1.255 |
1.260 |
1.250 |
1.250 |
527.400 |
| 1772 |
03-10-2023 11:30 |
1.260 |
1.260 |
1.255 |
1.260 |
374.000 |
| 1773 |
03-10-2023 11:00 |
1.255 |
1.260 |
1.255 |
1.255 |
640.400 |
| 1774 |
03-10-2023 10:30 |
1.265 |
1.265 |
1.255 |
1.255 |
1.937.500 |
| 1775 |
03-10-2023 10:00 |
1.260 |
1.265 |
1.255 |
1.265 |
1.661.600 |
| 1776 |
03-10-2023 09:30 |
1.245 |
1.260 |
1.245 |
1.255 |
4.973.000 |
| 1777 |
03-10-2023 09:00 |
1.245 |
1.245 |
1.235 |
1.240 |
2.514.000 |
| 1778 |
03-05-2024 16:00 |
1.265 |
1.265 |
1.265 |
1.265 |
0 |
| 1779 |
03-05-2024 15:30 |
1.270 |
1.270 |
1.260 |
1.265 |
2.993.200 |
| 1780 |
03-05-2024 15:00 |
1.270 |
1.275 |
1.270 |
1.270 |
1.434.400 |
| 1781 |
03-05-2024 14:30 |
1.280 |
1.280 |
1.270 |
1.270 |
914.400 |
| 1782 |
03-05-2024 14:00 |
1.280 |
1.280 |
1.270 |
1.275 |
1.233.100 |
| 1783 |
03-05-2024 11:00 |
1.275 |
1.285 |
1.275 |
1.275 |
947.600 |
| 1784 |
03-05-2024 10:30 |
1.270 |
1.280 |
1.265 |
1.275 |
1.225.700 |
| 1785 |
03-05-2024 10:00 |
1.275 |
1.280 |
1.265 |
1.275 |
1.226.200 |
| 1786 |
03-05-2024 09:30 |
1.270 |
1.275 |
1.265 |
1.275 |
984.600 |
| 1787 |
03-05-2024 09:00 |
1.275 |
1.290 |
1.275 |
1.280 |
1.274.400 |
| 1788 |
03-04-2024 16:00 |
1.465 |
1.465 |
1.465 |
1.465 |
0 |
| 1789 |
03-04-2024 15:30 |
1.470 |
1.470 |
1.460 |
1.465 |
4.283.600 |
| 1790 |
03-04-2024 15:00 |
1.460 |
1.475 |
1.460 |
1.470 |
5.175.400 |
| 1791 |
03-04-2024 14:30 |
1.460 |
1.465 |
1.460 |
1.465 |
1.476.100 |
| 1792 |
03-04-2024 14:00 |
1.455 |
1.460 |
1.450 |
1.455 |
2.281.600 |
| 1793 |
03-04-2024 13:30 |
1.455 |
1.465 |
1.455 |
1.455 |
1.917.100 |
| 1794 |
03-04-2024 11:30 |
1.460 |
1.460 |
1.455 |
1.455 |
552.300 |
| 1795 |
03-04-2024 11:00 |
1.455 |
1.460 |
1.455 |
1.460 |
539.700 |
| 1796 |
03-04-2024 10:30 |
1.455 |
1.460 |
1.450 |
1.455 |
1.188.300 |
| 1797 |
03-04-2024 10:00 |
1.460 |
1.465 |
1.450 |
1.455 |
1.693.100 |
| 1798 |
03-04-2024 09:30 |
1.465 |
1.465 |
1.455 |
1.455 |
1.553.700 |
| 1799 |
03-04-2024 09:00 |
1.465 |
1.470 |
1.450 |
1.460 |
3.167.000 |
| 1800 |
03-01-2024 16:00 |
1.255 |
1.255 |
1.255 |
1.255 |
0 |
| 1801 |
03-01-2024 15:30 |
1.260 |
1.265 |
1.255 |
1.260 |
881.900 |
| 1802 |
03-01-2024 15:00 |
1.255 |
1.265 |
1.255 |
1.265 |
889.100 |
| 1803 |
03-01-2024 14:30 |
1.255 |
1.260 |
1.255 |
1.260 |
458.200 |
| 1804 |
03-01-2024 14:00 |
1.255 |
1.260 |
1.255 |
1.260 |
148.300 |
| 1805 |
03-01-2024 13:30 |
1.260 |
1.260 |
1.250 |
1.255 |
1.188.600 |
| 1806 |
03-01-2024 11:30 |
1.255 |
1.260 |
1.250 |
1.255 |
900.100 |
| 1807 |
03-01-2024 11:00 |
1.250 |
1.260 |
1.250 |
1.255 |
343.200 |
| 1808 |
03-01-2024 10:30 |
1.255 |
1.255 |
1.250 |
1.250 |
572.600 |
| 1809 |
03-01-2024 10:00 |
1.255 |
1.260 |
1.250 |
1.255 |
294.000 |
| 1810 |
03-01-2024 09:30 |
1.260 |
1.260 |
1.250 |
1.250 |
199.400 |
| 1811 |
03-01-2024 09:00 |
1.255 |
1.260 |
1.240 |
1.260 |
491.100 |
| 1812 |
02-11-2023 16:00 |
1.205 |
1.205 |
1.205 |
1.205 |
0 |
| 1813 |
02-11-2023 15:30 |
1.210 |
1.215 |
1.210 |
1.210 |
588.500 |
| 1814 |
02-11-2023 15:00 |
1.215 |
1.215 |
1.210 |
1.210 |
153.400 |
| 1815 |
02-11-2023 14:30 |
1.210 |
1.215 |
1.210 |
1.210 |
104.700 |
| 1816 |
02-11-2023 14:00 |
1.220 |
1.225 |
1.210 |
1.210 |
629.200 |
| 1817 |
02-11-2023 13:30 |
1.215 |
1.220 |
1.215 |
1.220 |
110.100 |
| 1818 |
02-11-2023 11:30 |
1.215 |
1.220 |
1.215 |
1.215 |
148.000 |
| 1819 |
02-11-2023 11:00 |
1.220 |
1.225 |
1.215 |
1.215 |
191.400 |
| 1820 |
02-11-2023 10:30 |
1.220 |
1.225 |
1.220 |
1.220 |
439.500 |
| 1821 |
02-11-2023 10:00 |
1.225 |
1.230 |
1.220 |
1.225 |
567.200 |
| 1822 |
02-11-2023 09:30 |
1.210 |
1.230 |
1.210 |
1.225 |
3.745.100 |
| 1823 |
02-11-2023 09:00 |
1.200 |
1.215 |
1.200 |
1.205 |
706.900 |
| 1824 |
02-10-2023 16:00 |
1.240 |
1.240 |
1.240 |
1.240 |
0 |
| 1825 |
02-10-2023 15:30 |
1.235 |
1.245 |
1.235 |
1.240 |
2.283.000 |
| 1826 |
02-10-2023 15:00 |
1.230 |
1.235 |
1.230 |
1.235 |
301.300 |
| 1827 |
02-10-2023 14:30 |
1.235 |
1.235 |
1.225 |
1.230 |
1.283.900 |
| 1828 |
02-10-2023 14:00 |
1.230 |
1.235 |
1.225 |
1.235 |
1.320.000 |
| 1829 |
02-10-2023 13:30 |
1.230 |
1.235 |
1.230 |
1.230 |
292.600 |
| 1830 |
02-10-2023 11:30 |
1.230 |
1.230 |
1.225 |
1.225 |
9.400 |
| 1831 |
02-10-2023 11:00 |
1.225 |
1.230 |
1.225 |
1.230 |
346.400 |
| 1832 |
02-10-2023 10:30 |
1.230 |
1.230 |
1.225 |
1.225 |
17.200 |
| 1833 |
02-10-2023 10:00 |
1.225 |
1.230 |
1.225 |
1.230 |
567.200 |
| 1834 |
02-10-2023 09:30 |
1.220 |
1.230 |
1.220 |
1.225 |
401.100 |
| 1835 |
02-10-2023 09:00 |
1.225 |
1.230 |
1.220 |
1.225 |
285.900 |
| 1836 |
02-05-2024 16:00 |
1.280 |
1.280 |
1.280 |
1.280 |
0 |
| 1837 |
02-05-2024 15:30 |
1.275 |
1.285 |
1.275 |
1.280 |
1.877.500 |
| 1838 |
02-05-2024 15:00 |
1.275 |
1.280 |
1.270 |
1.275 |
878.500 |
| 1839 |
02-05-2024 14:30 |
1.275 |
1.280 |
1.270 |
1.275 |
725.000 |
| 1840 |
02-05-2024 14:00 |
1.270 |
1.280 |
1.270 |
1.280 |
941.600 |
| 1841 |
02-05-2024 13:30 |
1.275 |
1.280 |
1.270 |
1.275 |
1.310.100 |
| 1842 |
02-05-2024 11:30 |
1.280 |
1.280 |
1.275 |
1.275 |
496.600 |
| 1843 |
02-05-2024 11:00 |
1.280 |
1.280 |
1.270 |
1.280 |
2.303.400 |
| 1844 |
02-05-2024 10:30 |
1.285 |
1.285 |
1.275 |
1.280 |
4.112.100 |
| 1845 |
02-05-2024 10:00 |
1.280 |
1.295 |
1.280 |
1.285 |
1.786.100 |
| 1846 |
02-05-2024 09:30 |
1.295 |
1.300 |
1.285 |
1.285 |
1.834.100 |
| 1847 |
02-05-2024 09:00 |
1.305 |
1.310 |
1.275 |
1.290 |
3.006.600 |
| 1848 |
02-04-2024 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 1849 |
02-04-2024 15:30 |
1.470 |
1.480 |
1.470 |
1.475 |
5.598.800 |
| 1850 |
02-04-2024 15:00 |
1.475 |
1.480 |
1.465 |
1.470 |
7.068.300 |
| 1851 |
02-04-2024 14:30 |
1.465 |
1.470 |
1.460 |
1.465 |
1.910.200 |
| 1852 |
02-04-2024 14:00 |
1.450 |
1.455 |
1.445 |
1.455 |
6.796.500 |
| 1853 |
02-04-2024 13:30 |
1.450 |
1.455 |
1.445 |
1.445 |
2.270.600 |
| 1854 |
02-04-2024 11:30 |
1.440 |
1.450 |
1.435 |
1.450 |
3.241.200 |
| 1855 |
02-04-2024 11:00 |
1.435 |
1.445 |
1.430 |
1.440 |
3.371.700 |
| 1856 |
02-04-2024 10:30 |
1.445 |
1.445 |
1.435 |
1.440 |
5.105.000 |
| 1857 |
02-04-2024 10:00 |
1.450 |
1.455 |
1.430 |
1.440 |
13.280.300 |
| 1858 |
02-04-2024 09:30 |
1.480 |
1.480 |
1.445 |
1.460 |
10.781.100 |
| 1859 |
02-04-2024 09:00 |
1.485 |
1.500 |
1.465 |
1.485 |
7.544.700 |
| 1860 |
02-02-2024 16:00 |
1.280 |
1.280 |
1.280 |
1.280 |
0 |
| 1861 |
02-02-2024 15:30 |
1.285 |
1.285 |
1.275 |
1.285 |
4.487.300 |
| 1862 |
02-02-2024 15:00 |
1.285 |
1.290 |
1.280 |
1.290 |
1.607.000 |
| 1863 |
02-02-2024 14:30 |
1.285 |
1.290 |
1.285 |
1.290 |
267.100 |
| 1864 |
02-02-2024 14:00 |
1.285 |
1.290 |
1.280 |
1.285 |
3.026.800 |
| 1865 |
02-02-2024 11:00 |
1.285 |
1.290 |
1.285 |
1.285 |
159.300 |
| 1866 |
02-02-2024 10:30 |
1.290 |
1.290 |
1.285 |
1.285 |
118.100 |
| 1867 |
02-02-2024 10:00 |
1.285 |
1.290 |
1.285 |
1.285 |
425.600 |
| 1868 |
02-02-2024 09:30 |
1.290 |
1.295 |
1.285 |
1.290 |
1.412.300 |
| 1869 |
02-02-2024 09:00 |
1.300 |
1.305 |
1.295 |
1.300 |
1.287.500 |
| 1870 |
02-01-2024 16:00 |
1.265 |
1.265 |
1.265 |
1.265 |
0 |
| 1871 |
02-01-2024 15:30 |
1.260 |
1.270 |
1.260 |
1.265 |
5.545.200 |
| 1872 |
02-01-2024 15:00 |
1.265 |
1.265 |
1.255 |
1.255 |
2.067.400 |
| 1873 |
02-01-2024 14:30 |
1.250 |
1.255 |
1.245 |
1.250 |
2.617.800 |
| 1874 |
02-01-2024 14:00 |
1.240 |
1.245 |
1.240 |
1.245 |
938.400 |
| 1875 |
02-01-2024 13:30 |
1.245 |
1.245 |
1.240 |
1.245 |
21.800 |
| 1876 |
02-01-2024 11:30 |
1.245 |
1.245 |
1.240 |
1.240 |
36.000 |
| 1877 |
02-01-2024 11:00 |
1.240 |
1.240 |
1.235 |
1.240 |
52.600 |
| 1878 |
02-01-2024 10:30 |
1.240 |
1.240 |
1.235 |
1.240 |
30.000 |
| 1879 |
02-01-2024 10:00 |
1.240 |
1.240 |
1.235 |
1.240 |
29.100 |
| 1880 |
02-01-2024 09:30 |
1.240 |
1.245 |
1.240 |
1.240 |
262.300 |
| 1881 |
02-01-2024 09:00 |
1.250 |
1.250 |
1.235 |
1.240 |
839.300 |
| 1882 |
01-12-2023 16:00 |
1.270 |
1.270 |
1.270 |
1.270 |
0 |
| 1883 |
01-12-2023 15:30 |
1.275 |
1.280 |
1.270 |
1.270 |
2.461.000 |
| 1884 |
01-12-2023 15:00 |
1.280 |
1.285 |
1.275 |
1.280 |
532.600 |
| 1885 |
01-12-2023 14:30 |
1.285 |
1.285 |
1.275 |
1.280 |
469.200 |
| 1886 |
01-12-2023 14:00 |
1.280 |
1.290 |
1.280 |
1.290 |
1.037.000 |
| 1887 |
01-12-2023 11:00 |
1.285 |
1.285 |
1.280 |
1.285 |
208.600 |
| 1888 |
01-12-2023 10:30 |
1.295 |
1.295 |
1.285 |
1.290 |
233.400 |
| 1889 |
01-12-2023 10:00 |
1.295 |
1.300 |
1.290 |
1.290 |
1.302.400 |
| 1890 |
01-12-2023 09:30 |
1.290 |
1.300 |
1.270 |
1.300 |
5.045.700 |
| 1891 |
01-12-2023 09:00 |
1.290 |
1.295 |
1.285 |
1.290 |
1.170.200 |
| 1892 |
01-11-2023 16:00 |
1.195 |
1.195 |
1.195 |
1.195 |
0 |
| 1893 |
01-11-2023 15:30 |
1.190 |
1.195 |
1.185 |
1.190 |
845.900 |
| 1894 |
01-11-2023 15:00 |
1.190 |
1.195 |
1.190 |
1.195 |
254.200 |
| 1895 |
01-11-2023 14:30 |
1.195 |
1.200 |
1.190 |
1.190 |
2.581.400 |
| 1896 |
01-11-2023 14:00 |
1.195 |
1.200 |
1.195 |
1.200 |
336.400 |
| 1897 |
01-11-2023 13:30 |
1.200 |
1.200 |
1.195 |
1.195 |
761.300 |
| 1898 |
01-11-2023 11:30 |
1.200 |
1.200 |
1.195 |
1.200 |
86.900 |
| 1899 |
01-11-2023 11:00 |
1.195 |
1.200 |
1.195 |
1.200 |
334.800 |
| 1900 |
01-11-2023 10:30 |
1.200 |
1.205 |
1.195 |
1.200 |
879.900 |
| 1901 |
01-11-2023 10:00 |
1.195 |
1.200 |
1.195 |
1.200 |
493.400 |
| 1902 |
01-11-2023 09:30 |
1.210 |
1.210 |
1.200 |
1.205 |
181.300 |
| 1903 |
01-11-2023 09:00 |
1.225 |
1.225 |
1.205 |
1.205 |
389.500 |
| 1904 |
01-04-2024 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 1905 |
01-04-2024 15:30 |
1.475 |
1.490 |
1.470 |
1.485 |
12.036.500 |
| 1906 |
01-04-2024 15:00 |
1.450 |
1.470 |
1.445 |
1.470 |
11.740.900 |
| 1907 |
01-04-2024 14:30 |
1.445 |
1.450 |
1.445 |
1.450 |
1.653.000 |
| 1908 |
01-04-2024 14:00 |
1.445 |
1.455 |
1.435 |
1.445 |
16.620.200 |
| 1909 |
01-04-2024 13:30 |
1.460 |
1.460 |
1.435 |
1.440 |
17.856.300 |
| 1910 |
01-04-2024 11:30 |
1.460 |
1.470 |
1.455 |
1.460 |
4.353.700 |
| 1911 |
01-04-2024 11:00 |
1.460 |
1.470 |
1.455 |
1.460 |
3.587.500 |
| 1912 |
01-04-2024 10:30 |
1.465 |
1.470 |
1.460 |
1.465 |
5.229.400 |
| 1913 |
01-04-2024 10:00 |
1.490 |
1.495 |
1.475 |
1.480 |
5.975.400 |
| 1914 |
01-04-2024 09:30 |
1.505 |
1.510 |
1.490 |
1.495 |
5.232.500 |
| 1915 |
01-04-2024 09:00 |
1.555 |
1.555 |
1.505 |
1.505 |
4.116.700 |
| 1916 |
01-03-2024 16:00 |
1.440 |
1.440 |
1.440 |
1.440 |
0 |
| 1917 |
01-03-2024 15:30 |
1.435 |
1.435 |
1.430 |
1.430 |
1.477.500 |
| 1918 |
01-03-2024 15:00 |
1.440 |
1.440 |
1.430 |
1.435 |
1.948.400 |
| 1919 |
01-03-2024 14:30 |
1.430 |
1.430 |
1.425 |
1.430 |
224.200 |
| 1920 |
01-03-2024 14:00 |
1.420 |
1.430 |
1.420 |
1.425 |
1.180.200 |
| 1921 |
01-03-2024 11:00 |
1.425 |
1.430 |
1.420 |
1.425 |
1.343.100 |
| 1922 |
01-03-2024 10:30 |
1.430 |
1.435 |
1.425 |
1.435 |
2.834.000 |
| 1923 |
01-03-2024 10:00 |
1.445 |
1.445 |
1.430 |
1.430 |
1.165.600 |
| 1924 |
01-03-2024 09:30 |
1.455 |
1.455 |
1.435 |
1.440 |
3.697.400 |
| 1925 |
01-03-2024 09:00 |
1.430 |
1.445 |
1.425 |
1.445 |
1.460.000 |
| 1926 |
01-02-2024 16:00 |
1.295 |
1.295 |
1.295 |
1.295 |
0 |
| 1927 |
01-02-2024 15:30 |
1.295 |
1.295 |
1.290 |
1.295 |
1.548.500 |
| 1928 |
01-02-2024 15:00 |
1.290 |
1.295 |
1.290 |
1.295 |
728.700 |
| 1929 |
01-02-2024 14:30 |
1.295 |
1.295 |
1.290 |
1.295 |
1.129.400 |
| 1930 |
01-02-2024 14:00 |
1.295 |
1.295 |
1.290 |
1.295 |
108.200 |
| 1931 |
01-02-2024 13:30 |
1.300 |
1.300 |
1.295 |
1.300 |
244.100 |
| 1932 |
01-02-2024 11:30 |
1.295 |
1.300 |
1.290 |
1.300 |
1.351.100 |
| 1933 |
01-02-2024 11:00 |
1.295 |
1.295 |
1.290 |
1.295 |
680.300 |
| 1934 |
01-02-2024 10:30 |
1.295 |
1.300 |
1.290 |
1.290 |
865.600 |
| 1935 |
01-02-2024 10:00 |
1.305 |
1.305 |
1.290 |
1.295 |
3.585.900 |
| 1936 |
01-02-2024 09:30 |
1.300 |
1.305 |
1.300 |
1.305 |
539.300 |
| 1937 |
01-02-2024 09:00 |
1.305 |
1.305 |
1.290 |
1.300 |
2.224.200 |