Kembali
Bank Rakyat Indonesia (Persero)
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
4.960 |
4.960 |
4.960 |
4.960 |
0 |
| 2 |
31-10-2023 15:30 |
4.980 |
4.980 |
4.970 |
4.980 |
6.955.600 |
| 3 |
31-10-2023 15:00 |
4.980 |
4.980 |
4.970 |
4.980 |
1.933.900 |
| 4 |
31-10-2023 14:30 |
4.970 |
4.970 |
4.960 |
4.970 |
3.199.500 |
| 5 |
31-10-2023 14:00 |
4.970 |
4.970 |
4.960 |
4.960 |
1.535.000 |
| 6 |
31-10-2023 13:30 |
4.960 |
4.970 |
4.960 |
4.970 |
1.802.700 |
| 7 |
31-10-2023 11:30 |
4.960 |
4.970 |
4.960 |
4.960 |
2.145.600 |
| 8 |
31-10-2023 11:00 |
4.960 |
4.970 |
4.960 |
4.970 |
2.810.700 |
| 9 |
31-10-2023 10:30 |
4.970 |
4.970 |
4.960 |
4.960 |
2.482.400 |
| 10 |
31-10-2023 10:00 |
4.970 |
4.980 |
4.960 |
4.960 |
9.582.400 |
| 11 |
31-10-2023 09:30 |
4.980 |
4.990 |
4.980 |
4.980 |
3.343.000 |
| 12 |
31-10-2023 09:00 |
4.990 |
5.000 |
4.980 |
4.990 |
3.487.300 |
| 13 |
31-01-2024 16:00 |
5.700 |
5.700 |
5.700 |
5.700 |
0 |
| 14 |
31-01-2024 15:30 |
5.750 |
5.750 |
5.725 |
5.750 |
7.638.000 |
| 15 |
31-01-2024 15:00 |
5.725 |
5.750 |
5.725 |
5.725 |
2.312.600 |
| 16 |
31-01-2024 14:30 |
5.725 |
5.750 |
5.725 |
5.750 |
3.413.100 |
| 17 |
31-01-2024 14:00 |
5.775 |
5.775 |
5.725 |
5.750 |
7.776.700 |
| 18 |
31-01-2024 13:30 |
5.700 |
5.775 |
5.700 |
5.750 |
37.670.400 |
| 19 |
31-01-2024 11:30 |
5.700 |
5.725 |
5.700 |
5.725 |
2.306.100 |
| 20 |
31-01-2024 11:00 |
5.700 |
5.725 |
5.700 |
5.700 |
2.718.200 |
| 21 |
31-01-2024 10:30 |
5.725 |
5.725 |
5.700 |
5.725 |
1.787.500 |
| 22 |
31-01-2024 10:00 |
5.725 |
5.725 |
5.700 |
5.725 |
1.979.700 |
| 23 |
31-01-2024 09:30 |
5.700 |
5.725 |
5.700 |
5.700 |
7.443.200 |
| 24 |
31-01-2024 09:00 |
5.700 |
5.750 |
5.675 |
5.700 |
22.144.300 |
| 25 |
30-11-2023 16:00 |
5.275 |
5.275 |
5.275 |
5.275 |
0 |
| 26 |
30-11-2023 15:30 |
5.350 |
5.350 |
5.325 |
5.350 |
7.749.500 |
| 27 |
30-11-2023 15:00 |
5.350 |
5.350 |
5.325 |
5.350 |
2.955.000 |
| 28 |
30-11-2023 14:30 |
5.325 |
5.350 |
5.325 |
5.325 |
1.241.000 |
| 29 |
30-11-2023 14:00 |
5.350 |
5.350 |
5.325 |
5.350 |
2.604.900 |
| 30 |
30-11-2023 13:30 |
5.325 |
5.350 |
5.325 |
5.350 |
8.447.400 |
| 31 |
30-11-2023 11:30 |
5.350 |
5.350 |
5.325 |
5.325 |
3.139.700 |
| 32 |
30-11-2023 11:00 |
5.325 |
5.350 |
5.325 |
5.350 |
2.889.000 |
| 33 |
30-11-2023 10:30 |
5.350 |
5.350 |
5.325 |
5.350 |
3.007.000 |
| 34 |
30-11-2023 10:00 |
5.350 |
5.375 |
5.325 |
5.375 |
12.963.700 |
| 35 |
30-11-2023 09:30 |
5.350 |
5.350 |
5.325 |
5.325 |
2.394.100 |
| 36 |
30-11-2023 09:00 |
5.375 |
5.375 |
5.325 |
5.325 |
9.088.100 |
| 37 |
30-10-2023 16:00 |
5.000 |
5.000 |
5.000 |
5.000 |
0 |
| 38 |
30-10-2023 15:30 |
4.990 |
5.000 |
4.980 |
4.990 |
10.061.800 |
| 39 |
30-10-2023 15:00 |
4.980 |
4.990 |
4.970 |
4.980 |
9.620.900 |
| 40 |
30-10-2023 14:30 |
4.990 |
4.990 |
4.980 |
4.980 |
3.115.600 |
| 41 |
30-10-2023 14:00 |
4.970 |
4.980 |
4.970 |
4.980 |
4.188.500 |
| 42 |
30-10-2023 13:30 |
4.990 |
4.990 |
4.970 |
4.980 |
3.390.300 |
| 43 |
30-10-2023 11:30 |
4.980 |
4.990 |
4.970 |
4.970 |
3.510.100 |
| 44 |
30-10-2023 11:00 |
5.000 |
5.000 |
4.980 |
4.980 |
3.235.300 |
| 45 |
30-10-2023 10:30 |
4.990 |
5.000 |
4.990 |
5.000 |
3.398.700 |
| 46 |
30-10-2023 10:00 |
5.000 |
5.025 |
5.000 |
5.025 |
1.371.000 |
| 47 |
30-10-2023 09:30 |
5.000 |
5.000 |
4.990 |
4.990 |
3.048.600 |
| 48 |
30-10-2023 09:00 |
4.990 |
5.000 |
4.970 |
5.000 |
8.070.000 |
| 49 |
30-04-2024 16:00 |
4.940 |
4.940 |
4.940 |
4.940 |
0 |
| 50 |
30-04-2024 15:30 |
4.970 |
4.990 |
4.960 |
4.970 |
33.462.700 |
| 51 |
30-04-2024 15:00 |
4.980 |
4.980 |
4.970 |
4.970 |
10.480.000 |
| 52 |
30-04-2024 14:30 |
4.970 |
4.980 |
4.960 |
4.980 |
15.990.800 |
| 53 |
30-04-2024 14:00 |
4.950 |
4.970 |
4.950 |
4.970 |
20.183.600 |
| 54 |
30-04-2024 13:30 |
5.000 |
5.025 |
4.980 |
4.980 |
37.446.000 |
| 55 |
30-04-2024 11:30 |
5.000 |
5.025 |
5.000 |
5.000 |
7.931.100 |
| 56 |
30-04-2024 11:00 |
5.000 |
5.025 |
4.990 |
5.000 |
8.441.900 |
| 57 |
30-04-2024 10:30 |
5.000 |
5.025 |
4.960 |
4.990 |
38.622.500 |
| 58 |
30-04-2024 10:00 |
4.970 |
5.000 |
4.970 |
5.000 |
16.002.500 |
| 59 |
30-04-2024 09:30 |
4.970 |
5.000 |
4.960 |
4.970 |
40.434.500 |
| 60 |
30-04-2024 09:00 |
4.850 |
4.950 |
4.820 |
4.950 |
79.303.100 |
| 61 |
30-01-2024 16:00 |
5.625 |
5.625 |
5.625 |
5.625 |
0 |
| 62 |
30-01-2024 15:30 |
5.600 |
5.650 |
5.600 |
5.625 |
9.601.500 |
| 63 |
30-01-2024 15:00 |
5.650 |
5.650 |
5.625 |
5.625 |
4.215.700 |
| 64 |
30-01-2024 14:30 |
5.650 |
5.650 |
5.625 |
5.625 |
6.437.000 |
| 65 |
30-01-2024 14:00 |
5.650 |
5.650 |
5.625 |
5.625 |
2.829.600 |
| 66 |
30-01-2024 13:30 |
5.625 |
5.650 |
5.600 |
5.650 |
8.490.700 |
| 67 |
30-01-2024 11:30 |
5.600 |
5.625 |
5.600 |
5.625 |
958.100 |
| 68 |
30-01-2024 11:00 |
5.625 |
5.650 |
5.600 |
5.600 |
4.945.800 |
| 69 |
30-01-2024 10:30 |
5.600 |
5.625 |
5.600 |
5.625 |
6.272.000 |
| 70 |
30-01-2024 10:00 |
5.600 |
5.650 |
5.575 |
5.625 |
20.648.000 |
| 71 |
30-01-2024 09:30 |
5.500 |
5.525 |
5.500 |
5.525 |
4.005.700 |
| 72 |
30-01-2024 09:00 |
5.550 |
5.550 |
5.475 |
5.500 |
19.751.500 |
| 73 |
29-12-2023 16:00 |
5.725 |
5.725 |
5.725 |
5.725 |
0 |
| 74 |
29-12-2023 15:30 |
5.700 |
5.725 |
5.700 |
5.725 |
6.733.900 |
| 75 |
29-12-2023 15:00 |
5.725 |
5.750 |
5.700 |
5.700 |
8.695.200 |
| 76 |
29-12-2023 14:30 |
5.725 |
5.750 |
5.725 |
5.750 |
2.559.800 |
| 77 |
29-12-2023 14:00 |
5.700 |
5.750 |
5.700 |
5.700 |
11.693.700 |
| 78 |
29-12-2023 11:00 |
5.700 |
5.725 |
5.700 |
5.725 |
843.200 |
| 79 |
29-12-2023 10:30 |
5.700 |
5.725 |
5.675 |
5.700 |
9.875.400 |
| 80 |
29-12-2023 10:00 |
5.725 |
5.725 |
5.700 |
5.725 |
1.158.000 |
| 81 |
29-12-2023 09:30 |
5.750 |
5.750 |
5.725 |
5.725 |
4.739.400 |
| 82 |
29-12-2023 09:00 |
5.725 |
5.750 |
5.700 |
5.750 |
5.843.800 |
| 83 |
29-11-2023 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 84 |
29-11-2023 15:30 |
5.300 |
5.325 |
5.300 |
5.325 |
7.546.000 |
| 85 |
29-11-2023 15:00 |
5.300 |
5.325 |
5.300 |
5.300 |
3.033.700 |
| 86 |
29-11-2023 14:30 |
5.300 |
5.325 |
5.300 |
5.300 |
6.641.600 |
| 87 |
29-11-2023 14:00 |
5.300 |
5.325 |
5.300 |
5.325 |
4.617.000 |
| 88 |
29-11-2023 13:30 |
5.325 |
5.325 |
5.300 |
5.325 |
2.028.600 |
| 89 |
29-11-2023 11:30 |
5.300 |
5.325 |
5.300 |
5.325 |
1.689.000 |
| 90 |
29-11-2023 11:00 |
5.325 |
5.350 |
5.300 |
5.300 |
3.030.300 |
| 91 |
29-11-2023 10:30 |
5.325 |
5.350 |
5.300 |
5.325 |
12.446.600 |
| 92 |
29-11-2023 10:00 |
5.350 |
5.350 |
5.300 |
5.300 |
13.545.900 |
| 93 |
29-11-2023 09:30 |
5.325 |
5.350 |
5.325 |
5.350 |
6.410.400 |
| 94 |
29-11-2023 09:00 |
5.325 |
5.375 |
5.300 |
5.325 |
12.822.900 |
| 95 |
29-09-2023 16:00 |
5.225 |
5.225 |
5.225 |
5.225 |
0 |
| 96 |
29-09-2023 15:30 |
5.275 |
5.300 |
5.250 |
5.275 |
14.574.300 |
| 97 |
29-09-2023 15:00 |
5.300 |
5.300 |
5.275 |
5.300 |
17.118.900 |
| 98 |
29-09-2023 14:30 |
5.300 |
5.300 |
5.275 |
5.300 |
1.987.600 |
| 99 |
29-09-2023 14:00 |
5.275 |
5.300 |
5.275 |
5.275 |
4.747.700 |
| 100 |
29-09-2023 11:00 |
5.300 |
5.325 |
5.300 |
5.300 |
6.254.900 |
| 101 |
29-09-2023 10:30 |
5.300 |
5.325 |
5.300 |
5.300 |
1.638.000 |
| 102 |
29-09-2023 10:00 |
5.300 |
5.325 |
5.300 |
5.325 |
2.723.800 |
| 103 |
29-09-2023 09:30 |
5.300 |
5.300 |
5.275 |
5.275 |
2.783.300 |
| 104 |
29-09-2023 09:00 |
5.275 |
5.300 |
5.250 |
5.300 |
2.132.400 |
| 105 |
29-05-2024 16:00 |
4.410 |
4.410 |
4.410 |
4.410 |
0 |
| 106 |
29-05-2024 15:30 |
4.440 |
4.440 |
4.420 |
4.430 |
47.473.100 |
| 107 |
29-05-2024 15:00 |
4.450 |
4.470 |
4.440 |
4.440 |
15.427.600 |
| 108 |
29-05-2024 14:30 |
4.430 |
4.450 |
4.430 |
4.450 |
9.110.400 |
| 109 |
29-05-2024 14:00 |
4.450 |
4.470 |
4.450 |
4.460 |
12.080.000 |
| 110 |
29-05-2024 13:30 |
4.460 |
4.470 |
4.450 |
4.450 |
16.954.400 |
| 111 |
29-05-2024 11:30 |
4.440 |
4.440 |
4.430 |
4.440 |
7.399.800 |
| 112 |
29-05-2024 11:00 |
4.440 |
4.440 |
4.430 |
4.440 |
8.560.500 |
| 113 |
29-05-2024 10:30 |
4.430 |
4.430 |
4.410 |
4.430 |
256.848.000 |
| 114 |
29-05-2024 10:00 |
4.470 |
4.470 |
4.420 |
4.430 |
47.699.800 |
| 115 |
29-05-2024 09:30 |
4.460 |
4.470 |
4.460 |
4.470 |
6.802.300 |
| 116 |
29-05-2024 09:00 |
4.490 |
4.500 |
4.420 |
4.470 |
67.461.000 |
| 117 |
29-04-2024 16:00 |
4.770 |
4.770 |
4.770 |
4.770 |
0 |
| 118 |
29-04-2024 15:30 |
4.790 |
4.790 |
4.770 |
4.780 |
33.915.100 |
| 119 |
29-04-2024 15:00 |
4.760 |
4.800 |
4.750 |
4.780 |
44.814.700 |
| 120 |
29-04-2024 14:30 |
4.780 |
4.780 |
4.750 |
4.760 |
20.480.000 |
| 121 |
29-04-2024 14:00 |
4.780 |
4.780 |
4.750 |
4.770 |
30.936.500 |
| 122 |
29-04-2024 13:30 |
4.790 |
4.800 |
4.760 |
4.780 |
45.432.500 |
| 123 |
29-04-2024 11:30 |
4.830 |
4.830 |
4.810 |
4.820 |
16.145.300 |
| 124 |
29-04-2024 11:00 |
4.850 |
4.850 |
4.820 |
4.820 |
15.482.600 |
| 125 |
29-04-2024 10:30 |
4.840 |
4.850 |
4.830 |
4.840 |
15.588.000 |
| 126 |
29-04-2024 10:00 |
4.840 |
4.840 |
4.810 |
4.830 |
23.590.900 |
| 127 |
29-04-2024 09:30 |
4.860 |
4.880 |
4.810 |
4.840 |
51.821.700 |
| 128 |
29-04-2024 09:00 |
4.720 |
4.880 |
4.680 |
4.850 |
128.454.000 |
| 129 |
29-02-2024 16:00 |
6.125 |
6.125 |
6.125 |
6.125 |
0 |
| 130 |
29-02-2024 15:30 |
6.175 |
6.175 |
6.150 |
6.150 |
9.816.500 |
| 131 |
29-02-2024 15:00 |
6.150 |
6.175 |
6.125 |
6.125 |
4.787.200 |
| 132 |
29-02-2024 14:30 |
6.175 |
6.200 |
6.150 |
6.175 |
11.703.300 |
| 133 |
29-02-2024 14:00 |
6.175 |
6.200 |
6.175 |
6.175 |
2.359.600 |
| 134 |
29-02-2024 13:30 |
6.200 |
6.200 |
6.175 |
6.175 |
1.429.800 |
| 135 |
29-02-2024 11:30 |
6.200 |
6.200 |
6.175 |
6.175 |
11.053.900 |
| 136 |
29-02-2024 11:00 |
6.200 |
6.200 |
6.175 |
6.175 |
2.641.000 |
| 137 |
29-02-2024 10:30 |
6.175 |
6.200 |
6.175 |
6.175 |
3.320.000 |
| 138 |
29-02-2024 10:00 |
6.175 |
6.175 |
6.150 |
6.150 |
1.153.600 |
| 139 |
29-02-2024 09:30 |
6.175 |
6.175 |
6.150 |
6.175 |
1.505.500 |
| 140 |
29-02-2024 09:00 |
6.175 |
6.175 |
6.125 |
6.150 |
17.777.800 |
| 141 |
29-01-2024 16:00 |
5.575 |
5.575 |
5.575 |
5.575 |
0 |
| 142 |
29-01-2024 15:30 |
5.525 |
5.525 |
5.500 |
5.500 |
4.812.400 |
| 143 |
29-01-2024 15:00 |
5.525 |
5.550 |
5.525 |
5.525 |
2.805.600 |
| 144 |
29-01-2024 14:30 |
5.525 |
5.550 |
5.500 |
5.525 |
3.102.300 |
| 145 |
29-01-2024 14:00 |
5.525 |
5.550 |
5.500 |
5.550 |
6.840.000 |
| 146 |
29-01-2024 13:30 |
5.500 |
5.525 |
5.500 |
5.525 |
6.096.000 |
| 147 |
29-01-2024 11:30 |
5.525 |
5.525 |
5.500 |
5.525 |
5.033.000 |
| 148 |
29-01-2024 11:00 |
5.525 |
5.525 |
5.500 |
5.525 |
3.944.300 |
| 149 |
29-01-2024 10:30 |
5.500 |
5.525 |
5.475 |
5.525 |
13.841.200 |
| 150 |
29-01-2024 10:00 |
5.500 |
5.500 |
5.475 |
5.500 |
4.098.800 |
| 151 |
29-01-2024 09:30 |
5.475 |
5.475 |
5.450 |
5.475 |
8.105.800 |
| 152 |
29-01-2024 09:00 |
5.400 |
5.475 |
5.400 |
5.475 |
7.313.700 |
| 153 |
28-12-2023 16:00 |
5.725 |
5.725 |
5.725 |
5.725 |
0 |
| 154 |
28-12-2023 15:30 |
5.700 |
5.725 |
5.675 |
5.700 |
12.198.100 |
| 155 |
28-12-2023 15:00 |
5.725 |
5.750 |
5.700 |
5.700 |
12.326.400 |
| 156 |
28-12-2023 14:30 |
5.725 |
5.750 |
5.725 |
5.725 |
5.487.000 |
| 157 |
28-12-2023 14:00 |
5.725 |
5.750 |
5.725 |
5.750 |
4.186.300 |
| 158 |
28-12-2023 13:30 |
5.725 |
5.750 |
5.700 |
5.725 |
6.701.400 |
| 159 |
28-12-2023 11:30 |
5.750 |
5.750 |
5.725 |
5.750 |
6.737.700 |
| 160 |
28-12-2023 11:00 |
5.750 |
5.750 |
5.725 |
5.725 |
2.724.400 |
| 161 |
28-12-2023 10:30 |
5.725 |
5.725 |
5.700 |
5.725 |
6.908.100 |
| 162 |
28-12-2023 10:00 |
5.700 |
5.725 |
5.700 |
5.700 |
2.224.900 |
| 163 |
28-12-2023 09:30 |
5.700 |
5.725 |
5.700 |
5.725 |
1.152.700 |
| 164 |
28-12-2023 09:00 |
5.675 |
5.725 |
5.675 |
5.725 |
5.759.600 |
| 165 |
28-11-2023 16:00 |
5.350 |
5.350 |
5.350 |
5.350 |
0 |
| 166 |
28-11-2023 15:30 |
5.400 |
5.400 |
5.350 |
5.375 |
21.092.500 |
| 167 |
28-11-2023 15:00 |
5.375 |
5.400 |
5.375 |
5.375 |
5.445.500 |
| 168 |
28-11-2023 14:30 |
5.375 |
5.400 |
5.375 |
5.400 |
2.299.200 |
| 169 |
28-11-2023 14:00 |
5.375 |
5.400 |
5.375 |
5.400 |
4.036.100 |
| 170 |
28-11-2023 13:30 |
5.375 |
5.400 |
5.350 |
5.400 |
6.495.200 |
| 171 |
28-11-2023 11:30 |
5.375 |
5.375 |
5.350 |
5.350 |
5.064.000 |
| 172 |
28-11-2023 11:00 |
5.375 |
5.375 |
5.350 |
5.375 |
1.196.700 |
| 173 |
28-11-2023 10:30 |
5.400 |
5.400 |
5.350 |
5.375 |
7.279.300 |
| 174 |
28-11-2023 10:00 |
5.400 |
5.400 |
5.375 |
5.400 |
2.478.800 |
| 175 |
28-11-2023 09:30 |
5.375 |
5.425 |
5.375 |
5.375 |
19.051.700 |
| 176 |
28-11-2023 09:00 |
5.350 |
5.400 |
5.325 |
5.400 |
22.066.800 |
| 177 |
28-05-2024 16:00 |
4.530 |
4.530 |
4.530 |
4.530 |
0 |
| 178 |
28-05-2024 15:30 |
4.570 |
4.570 |
4.520 |
4.550 |
50.887.100 |
| 179 |
28-05-2024 15:00 |
4.590 |
4.600 |
4.570 |
4.570 |
19.134.900 |
| 180 |
28-05-2024 14:30 |
4.600 |
4.600 |
4.590 |
4.600 |
4.622.200 |
| 181 |
28-05-2024 14:00 |
4.610 |
4.610 |
4.590 |
4.590 |
6.646.200 |
| 182 |
28-05-2024 13:30 |
4.600 |
4.610 |
4.590 |
4.590 |
10.119.400 |
| 183 |
28-05-2024 11:30 |
4.600 |
4.600 |
4.590 |
4.600 |
2.538.000 |
| 184 |
28-05-2024 11:00 |
4.600 |
4.600 |
4.590 |
4.600 |
2.644.800 |
| 185 |
28-05-2024 10:30 |
4.600 |
4.610 |
4.590 |
4.600 |
5.987.300 |
| 186 |
28-05-2024 10:00 |
4.610 |
4.610 |
4.590 |
4.600 |
9.788.000 |
| 187 |
28-05-2024 09:30 |
4.610 |
4.630 |
4.600 |
4.600 |
17.127.100 |
| 188 |
28-05-2024 09:00 |
4.590 |
4.620 |
4.570 |
4.610 |
32.496.300 |
| 189 |
28-03-2024 16:00 |
6.050 |
6.050 |
6.050 |
6.050 |
0 |
| 190 |
28-03-2024 15:30 |
6.075 |
6.075 |
6.025 |
6.025 |
19.476.700 |
| 191 |
28-03-2024 15:00 |
6.075 |
6.075 |
6.050 |
6.050 |
18.092.200 |
| 192 |
28-03-2024 14:30 |
6.075 |
6.100 |
6.075 |
6.075 |
10.392.900 |
| 193 |
28-03-2024 14:00 |
6.100 |
6.100 |
6.075 |
6.100 |
5.953.300 |
| 194 |
28-03-2024 13:30 |
6.150 |
6.150 |
6.100 |
6.100 |
12.764.700 |
| 195 |
28-03-2024 11:30 |
6.150 |
6.175 |
6.125 |
6.125 |
3.289.700 |
| 196 |
28-03-2024 11:00 |
6.200 |
6.200 |
6.150 |
6.200 |
3.441.800 |
| 197 |
28-03-2024 10:30 |
6.200 |
6.200 |
6.150 |
6.200 |
8.779.900 |
| 198 |
28-03-2024 10:00 |
6.150 |
6.200 |
6.125 |
6.200 |
16.387.800 |
| 199 |
28-03-2024 09:30 |
6.150 |
6.150 |
6.125 |
6.125 |
2.840.300 |
| 200 |
28-03-2024 09:00 |
6.100 |
6.125 |
6.075 |
6.125 |
32.034.700 |
| 201 |
28-02-2024 16:00 |
6.225 |
6.225 |
6.225 |
6.225 |
0 |
| 202 |
28-02-2024 15:30 |
6.200 |
6.225 |
6.175 |
6.175 |
11.906.500 |
| 203 |
28-02-2024 15:00 |
6.200 |
6.225 |
6.200 |
6.225 |
4.163.500 |
| 204 |
28-02-2024 14:30 |
6.200 |
6.200 |
6.175 |
6.200 |
1.947.900 |
| 205 |
28-02-2024 14:00 |
6.175 |
6.200 |
6.175 |
6.200 |
2.121.200 |
| 206 |
28-02-2024 13:30 |
6.175 |
6.200 |
6.150 |
6.175 |
5.428.000 |
| 207 |
28-02-2024 11:30 |
6.150 |
6.175 |
6.150 |
6.150 |
5.826.600 |
| 208 |
28-02-2024 11:00 |
6.150 |
6.175 |
6.150 |
6.175 |
1.787.800 |
| 209 |
28-02-2024 10:30 |
6.175 |
6.175 |
6.150 |
6.175 |
1.508.300 |
| 210 |
28-02-2024 10:00 |
6.150 |
6.175 |
6.150 |
6.150 |
1.385.300 |
| 211 |
28-02-2024 09:30 |
6.150 |
6.200 |
6.150 |
6.175 |
7.375.300 |
| 212 |
28-02-2024 09:00 |
6.125 |
6.150 |
6.100 |
6.125 |
7.236.000 |
| 213 |
27-12-2023 16:00 |
5.625 |
5.625 |
5.625 |
5.625 |
0 |
| 214 |
27-12-2023 15:30 |
5.650 |
5.675 |
5.650 |
5.675 |
10.292.400 |
| 215 |
27-12-2023 15:00 |
5.675 |
5.675 |
5.650 |
5.650 |
3.712.700 |
| 216 |
27-12-2023 14:30 |
5.675 |
5.700 |
5.650 |
5.700 |
4.397.500 |
| 217 |
27-12-2023 14:00 |
5.700 |
5.700 |
5.650 |
5.650 |
5.477.400 |
| 218 |
27-12-2023 13:30 |
5.675 |
5.700 |
5.650 |
5.675 |
5.029.300 |
| 219 |
27-12-2023 11:30 |
5.675 |
5.700 |
5.675 |
5.675 |
2.776.600 |
| 220 |
27-12-2023 11:00 |
5.675 |
5.700 |
5.675 |
5.700 |
4.015.500 |
| 221 |
27-12-2023 10:30 |
5.725 |
5.725 |
5.700 |
5.700 |
1.032.700 |
| 222 |
27-12-2023 10:00 |
5.700 |
5.700 |
5.675 |
5.675 |
10.649.000 |
| 223 |
27-12-2023 09:30 |
5.675 |
5.700 |
5.650 |
5.675 |
12.613.600 |
| 224 |
27-12-2023 09:00 |
5.725 |
5.725 |
5.675 |
5.700 |
16.732.400 |
| 225 |
27-11-2023 16:00 |
5.350 |
5.350 |
5.350 |
5.350 |
0 |
| 226 |
27-11-2023 15:30 |
5.400 |
5.425 |
5.375 |
5.375 |
13.927.900 |
| 227 |
27-11-2023 15:00 |
5.425 |
5.450 |
5.400 |
5.400 |
15.241.200 |
| 228 |
27-11-2023 14:30 |
5.425 |
5.450 |
5.425 |
5.450 |
3.049.700 |
| 229 |
27-11-2023 14:00 |
5.450 |
5.450 |
5.425 |
5.425 |
2.080.400 |
| 230 |
27-11-2023 13:30 |
5.425 |
5.450 |
5.425 |
5.450 |
1.682.900 |
| 231 |
27-11-2023 11:30 |
5.425 |
5.450 |
5.425 |
5.425 |
1.170.100 |
| 232 |
27-11-2023 11:00 |
5.425 |
5.450 |
5.425 |
5.450 |
2.119.300 |
| 233 |
27-11-2023 10:30 |
5.425 |
5.450 |
5.425 |
5.450 |
1.436.800 |
| 234 |
27-11-2023 10:00 |
5.425 |
5.450 |
5.425 |
5.425 |
783.900 |
| 235 |
27-11-2023 09:30 |
5.450 |
5.450 |
5.425 |
5.450 |
3.290.300 |
| 236 |
27-11-2023 09:00 |
5.425 |
5.450 |
5.425 |
5.450 |
2.198.100 |
| 237 |
27-10-2023 16:00 |
5.000 |
5.000 |
5.000 |
5.000 |
0 |
| 238 |
27-10-2023 15:30 |
5.000 |
5.050 |
5.000 |
5.000 |
16.157.700 |
| 239 |
27-10-2023 15:00 |
5.050 |
5.050 |
5.000 |
5.025 |
9.617.400 |
| 240 |
27-10-2023 14:30 |
5.000 |
5.050 |
5.000 |
5.050 |
14.825.900 |
| 241 |
27-10-2023 14:00 |
5.000 |
5.025 |
5.000 |
5.000 |
6.137.700 |
| 242 |
27-10-2023 11:00 |
5.025 |
5.050 |
5.000 |
5.025 |
9.391.600 |
| 243 |
27-10-2023 10:30 |
4.990 |
5.025 |
4.980 |
5.025 |
7.357.400 |
| 244 |
27-10-2023 10:00 |
4.990 |
4.990 |
4.980 |
4.980 |
4.046.100 |
| 245 |
27-10-2023 09:30 |
4.990 |
4.990 |
4.970 |
4.990 |
3.756.300 |
| 246 |
27-10-2023 09:00 |
4.950 |
4.970 |
4.940 |
4.970 |
13.533.200 |
| 247 |
27-09-2023 16:00 |
5.225 |
5.225 |
5.225 |
5.225 |
0 |
| 248 |
27-09-2023 15:30 |
5.225 |
5.250 |
5.225 |
5.225 |
10.235.300 |
| 249 |
27-09-2023 15:00 |
5.250 |
5.275 |
5.250 |
5.250 |
5.322.200 |
| 250 |
27-09-2023 14:30 |
5.275 |
5.275 |
5.250 |
5.250 |
4.343.500 |
| 251 |
27-09-2023 14:00 |
5.275 |
5.275 |
5.250 |
5.250 |
1.349.500 |
| 252 |
27-09-2023 13:30 |
5.275 |
5.300 |
5.250 |
5.275 |
8.526.600 |
| 253 |
27-09-2023 11:30 |
5.225 |
5.300 |
5.225 |
5.275 |
11.560.700 |
| 254 |
27-09-2023 11:00 |
5.225 |
5.250 |
5.225 |
5.225 |
4.095.800 |
| 255 |
27-09-2023 10:30 |
5.225 |
5.250 |
5.225 |
5.225 |
1.945.300 |
| 256 |
27-09-2023 10:00 |
5.250 |
5.275 |
5.225 |
5.225 |
6.167.100 |
| 257 |
27-09-2023 09:30 |
5.275 |
5.300 |
5.275 |
5.275 |
4.263.700 |
| 258 |
27-09-2023 09:00 |
5.200 |
5.250 |
5.175 |
5.250 |
6.402.900 |
| 259 |
27-05-2024 16:00 |
4.550 |
4.550 |
4.550 |
4.550 |
0 |
| 260 |
27-05-2024 15:30 |
4.600 |
4.600 |
4.580 |
4.580 |
27.186.000 |
| 261 |
27-05-2024 15:00 |
4.610 |
4.610 |
4.600 |
4.600 |
22.233.200 |
| 262 |
27-05-2024 14:30 |
4.620 |
4.620 |
4.600 |
4.600 |
15.070.800 |
| 263 |
27-05-2024 14:00 |
4.620 |
4.630 |
4.610 |
4.610 |
8.896.600 |
| 264 |
27-05-2024 13:30 |
4.630 |
4.630 |
4.620 |
4.620 |
9.059.700 |
| 265 |
27-05-2024 11:30 |
4.650 |
4.650 |
4.630 |
4.640 |
6.541.500 |
| 266 |
27-05-2024 11:00 |
4.630 |
4.640 |
4.610 |
4.620 |
27.433.100 |
| 267 |
27-05-2024 10:30 |
4.650 |
4.660 |
4.650 |
4.650 |
5.332.000 |
| 268 |
27-05-2024 10:00 |
4.660 |
4.670 |
4.650 |
4.650 |
20.911.600 |
| 269 |
27-05-2024 09:30 |
4.690 |
4.700 |
4.680 |
4.690 |
13.896.300 |
| 270 |
27-05-2024 09:00 |
4.700 |
4.720 |
4.680 |
4.700 |
22.195.100 |
| 271 |
27-03-2024 16:00 |
6.250 |
6.250 |
6.250 |
6.250 |
0 |
| 272 |
27-03-2024 15:30 |
6.250 |
6.250 |
6.225 |
6.225 |
5.352.700 |
| 273 |
27-03-2024 15:00 |
6.250 |
6.275 |
6.250 |
6.275 |
3.193.900 |
| 274 |
27-03-2024 14:30 |
6.275 |
6.275 |
6.250 |
6.275 |
3.567.800 |
| 275 |
27-03-2024 14:00 |
6.275 |
6.275 |
6.250 |
6.275 |
3.612.700 |
| 276 |
27-03-2024 13:30 |
6.275 |
6.300 |
6.250 |
6.250 |
3.761.000 |
| 277 |
27-03-2024 11:30 |
6.275 |
6.300 |
6.275 |
6.275 |
1.794.000 |
| 278 |
27-03-2024 11:00 |
6.275 |
6.300 |
6.275 |
6.275 |
1.034.600 |
| 279 |
27-03-2024 10:30 |
6.300 |
6.300 |
6.250 |
6.300 |
4.568.500 |
| 280 |
27-03-2024 10:00 |
6.300 |
6.300 |
6.275 |
6.300 |
2.655.400 |
| 281 |
27-03-2024 09:30 |
6.300 |
6.300 |
6.275 |
6.300 |
2.312.400 |
| 282 |
27-03-2024 09:00 |
6.300 |
6.325 |
6.275 |
6.275 |
5.914.900 |
| 283 |
27-02-2024 16:00 |
6.125 |
6.125 |
6.125 |
6.125 |
0 |
| 284 |
27-02-2024 15:30 |
6.175 |
6.200 |
6.150 |
6.175 |
4.915.300 |
| 285 |
27-02-2024 15:00 |
6.175 |
6.200 |
6.150 |
6.200 |
10.612.600 |
| 286 |
27-02-2024 14:30 |
6.200 |
6.200 |
6.175 |
6.200 |
4.291.800 |
| 287 |
27-02-2024 14:00 |
6.200 |
6.200 |
6.175 |
6.200 |
2.270.600 |
| 288 |
27-02-2024 13:30 |
6.200 |
6.200 |
6.175 |
6.175 |
3.687.800 |
| 289 |
27-02-2024 11:30 |
6.175 |
6.200 |
6.175 |
6.175 |
1.148.600 |
| 290 |
27-02-2024 11:00 |
6.175 |
6.200 |
6.175 |
6.200 |
7.044.300 |
| 291 |
27-02-2024 10:30 |
6.200 |
6.200 |
6.175 |
6.200 |
1.953.900 |
| 292 |
27-02-2024 10:00 |
6.200 |
6.200 |
6.175 |
6.200 |
873.500 |
| 293 |
27-02-2024 09:30 |
6.175 |
6.175 |
6.150 |
6.175 |
1.470.500 |
| 294 |
27-02-2024 09:00 |
6.150 |
6.175 |
6.125 |
6.150 |
3.987.300 |
| 295 |
26-10-2023 16:00 |
4.920 |
4.920 |
4.920 |
4.920 |
0 |
| 296 |
26-10-2023 15:30 |
4.930 |
4.940 |
4.920 |
4.940 |
21.004.700 |
| 297 |
26-10-2023 15:00 |
4.960 |
4.960 |
4.950 |
4.960 |
16.114.100 |
| 298 |
26-10-2023 14:30 |
4.960 |
4.970 |
4.950 |
4.960 |
12.770.600 |
| 299 |
26-10-2023 14:00 |
4.990 |
5.000 |
4.980 |
4.980 |
4.874.400 |
| 300 |
26-10-2023 13:30 |
4.970 |
4.990 |
4.960 |
4.990 |
10.379.200 |
| 301 |
26-10-2023 11:30 |
4.960 |
4.980 |
4.960 |
4.970 |
5.126.900 |
| 302 |
26-10-2023 11:00 |
4.980 |
4.980 |
4.970 |
4.980 |
7.270.100 |
| 303 |
26-10-2023 10:30 |
5.000 |
5.025 |
4.960 |
4.960 |
41.277.400 |
| 304 |
26-10-2023 10:00 |
5.050 |
5.050 |
5.000 |
5.000 |
6.852.600 |
| 305 |
26-10-2023 09:30 |
5.050 |
5.075 |
5.025 |
5.050 |
10.081.200 |
| 306 |
26-10-2023 09:00 |
5.175 |
5.175 |
5.050 |
5.075 |
23.684.900 |
| 307 |
26-09-2023 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 308 |
26-09-2023 15:30 |
5.200 |
5.225 |
5.200 |
5.225 |
19.235.800 |
| 309 |
26-09-2023 15:00 |
5.225 |
5.225 |
5.200 |
5.225 |
5.227.300 |
| 310 |
26-09-2023 14:30 |
5.250 |
5.250 |
5.200 |
5.225 |
28.988.000 |
| 311 |
26-09-2023 14:00 |
5.250 |
5.250 |
5.225 |
5.250 |
3.782.600 |
| 312 |
26-09-2023 13:30 |
5.250 |
5.250 |
5.225 |
5.250 |
6.550.900 |
| 313 |
26-09-2023 11:30 |
5.250 |
5.250 |
5.225 |
5.225 |
3.724.600 |
| 314 |
26-09-2023 11:00 |
5.250 |
5.250 |
5.225 |
5.225 |
2.791.700 |
| 315 |
26-09-2023 10:30 |
5.250 |
5.250 |
5.225 |
5.250 |
3.251.700 |
| 316 |
26-09-2023 10:00 |
5.250 |
5.250 |
5.225 |
5.225 |
4.211.900 |
| 317 |
26-09-2023 09:30 |
5.275 |
5.275 |
5.225 |
5.225 |
19.813.400 |
| 318 |
26-09-2023 09:00 |
5.275 |
5.275 |
5.250 |
5.275 |
5.210.500 |
| 319 |
26-04-2024 16:00 |
4.830 |
4.830 |
4.830 |
4.830 |
0 |
| 320 |
26-04-2024 15:30 |
4.860 |
4.860 |
4.840 |
4.840 |
83.244.200 |
| 321 |
26-04-2024 15:00 |
4.880 |
4.880 |
4.850 |
4.860 |
46.526.900 |
| 322 |
26-04-2024 14:30 |
4.910 |
4.910 |
4.860 |
4.880 |
72.208.300 |
| 323 |
26-04-2024 14:00 |
4.940 |
4.940 |
4.900 |
4.910 |
96.297.500 |
| 324 |
26-04-2024 11:00 |
4.980 |
4.980 |
4.950 |
4.960 |
22.298.300 |
| 325 |
26-04-2024 10:30 |
4.970 |
4.980 |
4.960 |
4.980 |
13.070.000 |
| 326 |
26-04-2024 10:00 |
4.960 |
4.980 |
4.950 |
4.980 |
16.819.400 |
| 327 |
26-04-2024 09:30 |
4.990 |
4.990 |
4.920 |
4.960 |
90.964.300 |
| 328 |
26-04-2024 09:00 |
5.100 |
5.100 |
4.970 |
4.990 |
102.403.300 |
| 329 |
26-03-2024 16:00 |
6.300 |
6.300 |
6.300 |
6.300 |
0 |
| 330 |
26-03-2024 15:30 |
6.275 |
6.300 |
6.250 |
6.300 |
27.551.000 |
| 331 |
26-03-2024 15:00 |
6.250 |
6.275 |
6.250 |
6.250 |
3.449.500 |
| 332 |
26-03-2024 14:30 |
6.275 |
6.275 |
6.250 |
6.275 |
2.402.100 |
| 333 |
26-03-2024 14:00 |
6.250 |
6.275 |
6.250 |
6.250 |
2.477.600 |
| 334 |
26-03-2024 13:30 |
6.250 |
6.275 |
6.250 |
6.275 |
2.819.700 |
| 335 |
26-03-2024 11:30 |
6.275 |
6.275 |
6.250 |
6.275 |
1.767.400 |
| 336 |
26-03-2024 11:00 |
6.250 |
6.275 |
6.225 |
6.275 |
3.944.000 |
| 337 |
26-03-2024 10:30 |
6.250 |
6.275 |
6.225 |
6.250 |
6.196.000 |
| 338 |
26-03-2024 10:00 |
6.275 |
6.275 |
6.225 |
6.225 |
5.885.800 |
| 339 |
26-03-2024 09:30 |
6.225 |
6.275 |
6.225 |
6.275 |
8.454.300 |
| 340 |
26-03-2024 09:00 |
6.225 |
6.250 |
6.200 |
6.225 |
4.356.700 |
| 341 |
26-02-2024 16:00 |
6.175 |
6.175 |
6.175 |
6.175 |
0 |
| 342 |
26-02-2024 15:30 |
6.150 |
6.175 |
6.150 |
6.150 |
5.655.700 |
| 343 |
26-02-2024 15:00 |
6.150 |
6.175 |
6.150 |
6.150 |
1.864.700 |
| 344 |
26-02-2024 14:30 |
6.125 |
6.200 |
6.125 |
6.150 |
13.149.100 |
| 345 |
26-02-2024 14:00 |
6.125 |
6.150 |
6.125 |
6.125 |
2.628.800 |
| 346 |
26-02-2024 13:30 |
6.150 |
6.150 |
6.125 |
6.150 |
5.104.400 |
| 347 |
26-02-2024 11:30 |
6.100 |
6.150 |
6.100 |
6.125 |
13.825.600 |
| 348 |
26-02-2024 11:00 |
6.100 |
6.125 |
6.100 |
6.100 |
993.300 |
| 349 |
26-02-2024 10:30 |
6.125 |
6.125 |
6.100 |
6.125 |
6.200.800 |
| 350 |
26-02-2024 10:00 |
6.100 |
6.125 |
6.100 |
6.125 |
6.840.800 |
| 351 |
26-02-2024 09:30 |
6.125 |
6.125 |
6.100 |
6.125 |
855.400 |
| 352 |
26-02-2024 09:00 |
6.125 |
6.125 |
6.075 |
6.075 |
4.179.900 |
| 353 |
26-01-2024 16:00 |
5.425 |
5.425 |
5.425 |
5.425 |
0 |
| 354 |
26-01-2024 15:30 |
5.400 |
5.425 |
5.400 |
5.400 |
17.203.600 |
| 355 |
26-01-2024 15:00 |
5.425 |
5.425 |
5.400 |
5.425 |
8.312.400 |
| 356 |
26-01-2024 14:30 |
5.425 |
5.450 |
5.425 |
5.425 |
13.725.600 |
| 357 |
26-01-2024 14:00 |
5.450 |
5.450 |
5.425 |
5.450 |
11.888.200 |
| 358 |
26-01-2024 11:00 |
5.425 |
5.450 |
5.425 |
5.450 |
10.125.700 |
| 359 |
26-01-2024 10:30 |
5.450 |
5.475 |
5.450 |
5.475 |
7.364.900 |
| 360 |
26-01-2024 10:00 |
5.475 |
5.475 |
5.450 |
5.475 |
4.637.000 |
| 361 |
26-01-2024 09:30 |
5.450 |
5.475 |
5.450 |
5.475 |
17.791.700 |
| 362 |
26-01-2024 09:00 |
5.475 |
5.475 |
5.450 |
5.475 |
9.174.200 |
| 363 |
25-10-2023 16:00 |
5.175 |
5.175 |
5.175 |
5.175 |
0 |
| 364 |
25-10-2023 15:30 |
5.175 |
5.200 |
5.175 |
5.200 |
18.376.300 |
| 365 |
25-10-2023 15:00 |
5.175 |
5.200 |
5.150 |
5.200 |
15.341.700 |
| 366 |
25-10-2023 14:30 |
5.175 |
5.175 |
5.150 |
5.175 |
5.668.500 |
| 367 |
25-10-2023 14:00 |
5.150 |
5.175 |
5.150 |
5.175 |
626.300 |
| 368 |
25-10-2023 13:30 |
5.175 |
5.200 |
5.175 |
5.200 |
4.895.000 |
| 369 |
25-10-2023 11:30 |
5.200 |
5.200 |
5.175 |
5.200 |
3.247.500 |
| 370 |
25-10-2023 11:00 |
5.200 |
5.200 |
5.175 |
5.200 |
4.333.300 |
| 371 |
25-10-2023 10:30 |
5.200 |
5.200 |
5.175 |
5.200 |
1.703.000 |
| 372 |
25-10-2023 10:00 |
5.175 |
5.200 |
5.150 |
5.200 |
8.480.600 |
| 373 |
25-10-2023 09:30 |
5.150 |
5.200 |
5.125 |
5.175 |
14.621.400 |
| 374 |
25-10-2023 09:00 |
5.125 |
5.150 |
5.100 |
5.125 |
14.780.000 |
| 375 |
25-09-2023 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 376 |
25-09-2023 15:30 |
5.275 |
5.300 |
5.275 |
5.300 |
10.529.500 |
| 377 |
25-09-2023 15:00 |
5.300 |
5.300 |
5.275 |
5.275 |
4.365.700 |
| 378 |
25-09-2023 14:30 |
5.300 |
5.300 |
5.275 |
5.300 |
3.679.100 |
| 379 |
25-09-2023 14:00 |
5.300 |
5.300 |
5.275 |
5.275 |
3.055.900 |
| 380 |
25-09-2023 13:30 |
5.300 |
5.300 |
5.275 |
5.300 |
5.473.500 |
| 381 |
25-09-2023 11:30 |
5.300 |
5.300 |
5.275 |
5.300 |
1.465.100 |
| 382 |
25-09-2023 11:00 |
5.300 |
5.325 |
5.275 |
5.300 |
11.121.200 |
| 383 |
25-09-2023 10:30 |
5.275 |
5.300 |
5.275 |
5.300 |
3.625.200 |
| 384 |
25-09-2023 10:00 |
5.300 |
5.300 |
5.275 |
5.300 |
2.073.200 |
| 385 |
25-09-2023 09:30 |
5.300 |
5.300 |
5.275 |
5.275 |
3.889.100 |
| 386 |
25-09-2023 09:00 |
5.325 |
5.350 |
5.200 |
5.300 |
40.716.700 |
| 387 |
25-04-2024 16:00 |
5.150 |
5.150 |
5.150 |
5.150 |
0 |
| 388 |
25-04-2024 15:30 |
5.150 |
5.175 |
5.125 |
5.150 |
15.946.600 |
| 389 |
25-04-2024 15:00 |
5.125 |
5.175 |
5.125 |
5.125 |
25.275.700 |
| 390 |
25-04-2024 14:30 |
5.125 |
5.150 |
5.100 |
5.125 |
23.781.800 |
| 391 |
25-04-2024 14:00 |
5.150 |
5.150 |
5.075 |
5.125 |
92.722.000 |
| 392 |
25-04-2024 13:30 |
5.150 |
5.150 |
5.125 |
5.150 |
12.246.400 |
| 393 |
25-04-2024 11:30 |
5.150 |
5.150 |
5.125 |
5.150 |
4.486.200 |
| 394 |
25-04-2024 11:00 |
5.150 |
5.175 |
5.125 |
5.150 |
10.668.500 |
| 395 |
25-04-2024 10:30 |
5.175 |
5.200 |
5.125 |
5.150 |
20.363.500 |
| 396 |
25-04-2024 10:00 |
5.175 |
5.200 |
5.150 |
5.175 |
14.720.700 |
| 397 |
25-04-2024 09:30 |
5.150 |
5.150 |
5.125 |
5.125 |
13.728.100 |
| 398 |
25-04-2024 09:00 |
5.125 |
5.175 |
5.050 |
5.175 |
62.831.100 |
| 399 |
25-03-2024 16:00 |
6.250 |
6.250 |
6.250 |
6.250 |
0 |
| 400 |
25-03-2024 15:30 |
6.225 |
6.250 |
6.200 |
6.225 |
8.966.300 |
| 401 |
25-03-2024 15:00 |
6.175 |
6.225 |
6.150 |
6.200 |
20.722.600 |
| 402 |
25-03-2024 14:30 |
6.175 |
6.175 |
6.150 |
6.150 |
2.128.000 |
| 403 |
25-03-2024 14:00 |
6.150 |
6.175 |
6.125 |
6.175 |
11.052.700 |
| 404 |
25-03-2024 13:30 |
6.125 |
6.150 |
6.125 |
6.125 |
2.544.000 |
| 405 |
25-03-2024 11:30 |
6.125 |
6.150 |
6.125 |
6.150 |
1.782.600 |
| 406 |
25-03-2024 11:00 |
6.125 |
6.150 |
6.125 |
6.150 |
2.156.900 |
| 407 |
25-03-2024 10:30 |
6.150 |
6.150 |
6.125 |
6.150 |
1.239.500 |
| 408 |
25-03-2024 10:00 |
6.150 |
6.150 |
6.125 |
6.125 |
1.791.700 |
| 409 |
25-03-2024 09:30 |
6.150 |
6.150 |
6.125 |
6.150 |
3.074.000 |
| 410 |
25-03-2024 09:00 |
6.125 |
6.150 |
6.125 |
6.125 |
1.484.100 |
| 411 |
25-01-2024 16:00 |
5.525 |
5.525 |
5.525 |
5.525 |
0 |
| 412 |
25-01-2024 15:30 |
5.575 |
5.575 |
5.525 |
5.550 |
16.325.500 |
| 413 |
25-01-2024 15:00 |
5.600 |
5.600 |
5.550 |
5.550 |
10.249.300 |
| 414 |
25-01-2024 14:30 |
5.600 |
5.625 |
5.575 |
5.575 |
14.912.900 |
| 415 |
25-01-2024 14:00 |
5.625 |
5.650 |
5.600 |
5.600 |
5.931.500 |
| 416 |
25-01-2024 13:30 |
5.650 |
5.650 |
5.625 |
5.650 |
2.582.000 |
| 417 |
25-01-2024 11:30 |
5.625 |
5.650 |
5.625 |
5.625 |
4.647.100 |
| 418 |
25-01-2024 11:00 |
5.650 |
5.650 |
5.625 |
5.625 |
527.300 |
| 419 |
25-01-2024 10:30 |
5.625 |
5.625 |
5.600 |
5.625 |
1.948.400 |
| 420 |
25-01-2024 10:00 |
5.625 |
5.650 |
5.625 |
5.625 |
993.100 |
| 421 |
25-01-2024 09:30 |
5.600 |
5.625 |
5.600 |
5.600 |
1.712.600 |
| 422 |
25-01-2024 09:00 |
5.575 |
5.625 |
5.575 |
5.625 |
1.816.500 |
| 423 |
24-11-2023 16:00 |
5.400 |
5.400 |
5.400 |
5.400 |
0 |
| 424 |
24-11-2023 15:30 |
5.425 |
5.450 |
5.400 |
5.425 |
19.855.400 |
| 425 |
24-11-2023 15:00 |
5.425 |
5.425 |
5.400 |
5.425 |
4.347.900 |
| 426 |
24-11-2023 14:30 |
5.425 |
5.425 |
5.400 |
5.425 |
2.519.000 |
| 427 |
24-11-2023 14:00 |
5.400 |
5.450 |
5.400 |
5.400 |
12.855.400 |
| 428 |
24-11-2023 11:00 |
5.400 |
5.425 |
5.400 |
5.400 |
1.842.600 |
| 429 |
24-11-2023 10:30 |
5.425 |
5.425 |
5.400 |
5.425 |
9.044.200 |
| 430 |
24-11-2023 10:00 |
5.425 |
5.425 |
5.400 |
5.400 |
2.231.500 |
| 431 |
24-11-2023 09:30 |
5.450 |
5.450 |
5.425 |
5.450 |
4.873.700 |
| 432 |
24-11-2023 09:00 |
5.400 |
5.450 |
5.375 |
5.450 |
11.910.200 |
| 433 |
24-10-2023 16:00 |
5.100 |
5.100 |
5.100 |
5.100 |
0 |
| 434 |
24-10-2023 15:30 |
5.100 |
5.100 |
5.075 |
5.075 |
14.795.800 |
| 435 |
24-10-2023 15:00 |
5.075 |
5.100 |
5.075 |
5.100 |
3.428.500 |
| 436 |
24-10-2023 14:30 |
5.100 |
5.100 |
5.075 |
5.100 |
2.707.000 |
| 437 |
24-10-2023 14:00 |
5.050 |
5.100 |
5.050 |
5.100 |
8.104.900 |
| 438 |
24-10-2023 13:30 |
5.025 |
5.075 |
5.025 |
5.050 |
8.153.800 |
| 439 |
24-10-2023 11:30 |
5.050 |
5.075 |
5.050 |
5.050 |
3.145.900 |
| 440 |
24-10-2023 11:00 |
5.050 |
5.075 |
5.050 |
5.050 |
1.963.400 |
| 441 |
24-10-2023 10:30 |
5.050 |
5.075 |
5.050 |
5.075 |
1.444.000 |
| 442 |
24-10-2023 10:00 |
5.050 |
5.075 |
5.050 |
5.050 |
2.061.600 |
| 443 |
24-10-2023 09:30 |
5.050 |
5.075 |
5.025 |
5.075 |
3.238.800 |
| 444 |
24-10-2023 09:00 |
5.025 |
5.050 |
4.980 |
5.025 |
14.500.400 |
| 445 |
24-04-2024 16:00 |
5.225 |
5.225 |
5.225 |
5.225 |
0 |
| 446 |
24-04-2024 15:30 |
5.225 |
5.250 |
5.200 |
5.225 |
33.760.200 |
| 447 |
24-04-2024 15:00 |
5.250 |
5.250 |
5.225 |
5.225 |
16.828.500 |
| 448 |
24-04-2024 14:30 |
5.200 |
5.275 |
5.175 |
5.225 |
55.910.500 |
| 449 |
24-04-2024 14:00 |
5.150 |
5.175 |
5.150 |
5.175 |
10.575.000 |
| 450 |
24-04-2024 13:30 |
5.225 |
5.225 |
5.200 |
5.225 |
11.861.300 |
| 451 |
24-04-2024 11:30 |
5.200 |
5.225 |
5.200 |
5.225 |
11.272.200 |
| 452 |
24-04-2024 11:00 |
5.300 |
5.300 |
5.275 |
5.300 |
8.289.900 |
| 453 |
24-04-2024 10:30 |
5.275 |
5.300 |
5.275 |
5.275 |
6.284.800 |
| 454 |
24-04-2024 10:00 |
5.300 |
5.300 |
5.250 |
5.300 |
25.584.400 |
| 455 |
24-04-2024 09:30 |
5.300 |
5.300 |
5.275 |
5.300 |
6.207.100 |
| 456 |
24-04-2024 09:00 |
5.275 |
5.350 |
5.250 |
5.300 |
21.835.400 |
| 457 |
24-01-2024 16:00 |
5.650 |
5.650 |
5.650 |
5.650 |
0 |
| 458 |
24-01-2024 15:30 |
5.625 |
5.625 |
5.600 |
5.600 |
6.405.000 |
| 459 |
24-01-2024 15:00 |
5.600 |
5.625 |
5.600 |
5.625 |
3.234.700 |
| 460 |
24-01-2024 14:30 |
5.625 |
5.625 |
5.600 |
5.600 |
1.638.600 |
| 461 |
24-01-2024 14:00 |
5.625 |
5.625 |
5.575 |
5.575 |
5.244.000 |
| 462 |
24-01-2024 13:30 |
5.600 |
5.625 |
5.575 |
5.600 |
2.902.200 |
| 463 |
24-01-2024 11:30 |
5.600 |
5.625 |
5.600 |
5.625 |
2.464.800 |
| 464 |
24-01-2024 11:00 |
5.600 |
5.625 |
5.600 |
5.600 |
2.908.000 |
| 465 |
24-01-2024 10:30 |
5.625 |
5.625 |
5.600 |
5.600 |
1.292.500 |
| 466 |
24-01-2024 10:00 |
5.600 |
5.625 |
5.575 |
5.625 |
7.832.800 |
| 467 |
24-01-2024 09:30 |
5.625 |
5.650 |
5.575 |
5.600 |
14.186.700 |
| 468 |
24-01-2024 09:00 |
5.700 |
5.700 |
5.625 |
5.625 |
7.397.900 |
| 469 |
23-11-2023 16:00 |
5.350 |
5.350 |
5.350 |
5.350 |
0 |
| 470 |
23-11-2023 15:30 |
5.375 |
5.400 |
5.375 |
5.400 |
8.543.400 |
| 471 |
23-11-2023 15:00 |
5.350 |
5.400 |
5.350 |
5.400 |
48.138.200 |
| 472 |
23-11-2023 14:30 |
5.375 |
5.375 |
5.350 |
5.375 |
4.223.500 |
| 473 |
23-11-2023 14:00 |
5.350 |
5.375 |
5.350 |
5.375 |
7.532.500 |
| 474 |
23-11-2023 13:30 |
5.350 |
5.375 |
5.350 |
5.350 |
1.938.000 |
| 475 |
23-11-2023 11:30 |
5.375 |
5.375 |
5.350 |
5.350 |
1.050.000 |
| 476 |
23-11-2023 11:00 |
5.350 |
5.375 |
5.325 |
5.350 |
2.751.700 |
| 477 |
23-11-2023 10:30 |
5.325 |
5.350 |
5.325 |
5.350 |
1.892.400 |
| 478 |
23-11-2023 10:00 |
5.375 |
5.375 |
5.350 |
5.375 |
4.727.200 |
| 479 |
23-11-2023 09:30 |
5.300 |
5.350 |
5.300 |
5.350 |
11.251.600 |
| 480 |
23-11-2023 09:00 |
5.300 |
5.325 |
5.300 |
5.325 |
3.894.400 |
| 481 |
23-10-2023 16:00 |
5.000 |
5.000 |
5.000 |
5.000 |
0 |
| 482 |
23-10-2023 15:30 |
5.000 |
5.025 |
5.000 |
5.025 |
5.449.700 |
| 483 |
23-10-2023 15:00 |
5.025 |
5.025 |
5.000 |
5.025 |
11.298.400 |
| 484 |
23-10-2023 14:30 |
5.000 |
5.025 |
5.000 |
5.000 |
2.747.200 |
| 485 |
23-10-2023 14:00 |
5.000 |
5.025 |
5.000 |
5.000 |
458.400 |
| 486 |
23-10-2023 13:30 |
5.000 |
5.025 |
4.990 |
5.025 |
11.716.000 |
| 487 |
23-10-2023 11:30 |
5.000 |
5.025 |
5.000 |
5.000 |
1.577.000 |
| 488 |
23-10-2023 11:00 |
5.025 |
5.025 |
5.000 |
5.025 |
2.279.400 |
| 489 |
23-10-2023 10:30 |
5.025 |
5.025 |
5.000 |
5.000 |
637.300 |
| 490 |
23-10-2023 10:00 |
5.025 |
5.025 |
4.990 |
5.000 |
7.344.300 |
| 491 |
23-10-2023 09:30 |
5.050 |
5.075 |
5.000 |
5.025 |
5.817.100 |
| 492 |
23-10-2023 09:00 |
5.025 |
5.075 |
5.000 |
5.075 |
2.194.700 |
| 493 |
23-04-2024 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 494 |
23-04-2024 15:30 |
5.275 |
5.325 |
5.250 |
5.300 |
23.079.200 |
| 495 |
23-04-2024 15:00 |
5.275 |
5.275 |
5.250 |
5.275 |
4.627.200 |
| 496 |
23-04-2024 14:30 |
5.250 |
5.275 |
5.225 |
5.275 |
10.576.700 |
| 497 |
23-04-2024 14:00 |
5.225 |
5.275 |
5.225 |
5.275 |
10.053.500 |
| 498 |
23-04-2024 13:30 |
5.300 |
5.300 |
5.250 |
5.250 |
14.739.100 |
| 499 |
23-04-2024 11:30 |
5.300 |
5.300 |
5.275 |
5.300 |
2.643.000 |
| 500 |
23-04-2024 11:00 |
5.250 |
5.325 |
5.250 |
5.250 |
19.375.200 |
| 501 |
23-04-2024 10:30 |
5.350 |
5.350 |
5.325 |
5.350 |
3.270.700 |
| 502 |
23-04-2024 10:00 |
5.400 |
5.400 |
5.375 |
5.400 |
3.336.100 |
| 503 |
23-04-2024 09:30 |
5.375 |
5.400 |
5.350 |
5.400 |
29.684.700 |
| 504 |
23-04-2024 09:00 |
5.375 |
5.400 |
5.325 |
5.350 |
12.502.600 |
| 505 |
23-02-2024 16:00 |
6.125 |
6.125 |
6.125 |
6.125 |
0 |
| 506 |
23-02-2024 15:30 |
6.075 |
6.100 |
6.050 |
6.100 |
17.461.400 |
| 507 |
23-02-2024 15:00 |
6.075 |
6.100 |
6.075 |
6.075 |
5.666.700 |
| 508 |
23-02-2024 14:30 |
6.100 |
6.100 |
6.075 |
6.075 |
4.552.300 |
| 509 |
23-02-2024 14:00 |
6.100 |
6.100 |
6.075 |
6.075 |
5.728.700 |
| 510 |
23-02-2024 11:00 |
6.075 |
6.100 |
6.075 |
6.100 |
5.628.700 |
| 511 |
23-02-2024 10:30 |
6.125 |
6.125 |
6.100 |
6.125 |
4.907.700 |
| 512 |
23-02-2024 10:00 |
6.125 |
6.125 |
6.100 |
6.125 |
3.260.200 |
| 513 |
23-02-2024 09:30 |
6.125 |
6.125 |
6.075 |
6.100 |
15.807.300 |
| 514 |
23-02-2024 09:00 |
6.150 |
6.175 |
6.100 |
6.125 |
11.776.400 |
| 515 |
23-01-2024 16:00 |
5.700 |
5.700 |
5.700 |
5.700 |
0 |
| 516 |
23-01-2024 15:30 |
5.700 |
5.700 |
5.650 |
5.700 |
15.290.900 |
| 517 |
23-01-2024 15:00 |
5.650 |
5.675 |
5.650 |
5.675 |
5.544.600 |
| 518 |
23-01-2024 14:30 |
5.675 |
5.675 |
5.650 |
5.650 |
1.483.200 |
| 519 |
23-01-2024 14:00 |
5.675 |
5.675 |
5.650 |
5.675 |
1.051.900 |
| 520 |
23-01-2024 13:30 |
5.675 |
5.700 |
5.650 |
5.675 |
1.894.100 |
| 521 |
23-01-2024 11:30 |
5.675 |
5.700 |
5.650 |
5.675 |
4.185.700 |
| 522 |
23-01-2024 11:00 |
5.675 |
5.700 |
5.650 |
5.700 |
3.783.700 |
| 523 |
23-01-2024 10:30 |
5.650 |
5.700 |
5.650 |
5.675 |
6.543.100 |
| 524 |
23-01-2024 10:00 |
5.675 |
5.700 |
5.650 |
5.650 |
2.752.600 |
| 525 |
23-01-2024 09:30 |
5.700 |
5.725 |
5.675 |
5.675 |
13.882.500 |
| 526 |
23-01-2024 09:00 |
5.700 |
5.750 |
5.700 |
5.725 |
7.954.300 |
| 527 |
22-12-2023 16:00 |
5.675 |
5.675 |
5.675 |
5.675 |
0 |
| 528 |
22-12-2023 15:30 |
5.650 |
5.700 |
5.650 |
5.650 |
14.161.600 |
| 529 |
22-12-2023 15:00 |
5.650 |
5.675 |
5.650 |
5.650 |
7.387.200 |
| 530 |
22-12-2023 14:30 |
5.650 |
5.700 |
5.650 |
5.675 |
13.898.200 |
| 531 |
22-12-2023 14:00 |
5.650 |
5.675 |
5.650 |
5.675 |
10.045.400 |
| 532 |
22-12-2023 11:00 |
5.625 |
5.675 |
5.625 |
5.650 |
9.228.000 |
| 533 |
22-12-2023 10:30 |
5.625 |
5.650 |
5.625 |
5.650 |
2.653.000 |
| 534 |
22-12-2023 10:00 |
5.625 |
5.650 |
5.625 |
5.625 |
1.812.800 |
| 535 |
22-12-2023 09:30 |
5.650 |
5.650 |
5.625 |
5.625 |
2.796.300 |
| 536 |
22-12-2023 09:00 |
5.625 |
5.650 |
5.600 |
5.625 |
7.746.300 |
| 537 |
22-11-2023 16:00 |
5.275 |
5.275 |
5.275 |
5.275 |
0 |
| 538 |
22-11-2023 15:30 |
5.250 |
5.300 |
5.250 |
5.275 |
16.567.500 |
| 539 |
22-11-2023 15:00 |
5.275 |
5.275 |
5.250 |
5.275 |
2.403.000 |
| 540 |
22-11-2023 14:30 |
5.250 |
5.275 |
5.250 |
5.250 |
1.477.300 |
| 541 |
22-11-2023 14:00 |
5.250 |
5.275 |
5.250 |
5.250 |
1.002.700 |
| 542 |
22-11-2023 13:30 |
5.250 |
5.275 |
5.225 |
5.250 |
4.879.000 |
| 543 |
22-11-2023 11:30 |
5.250 |
5.250 |
5.225 |
5.250 |
1.133.100 |
| 544 |
22-11-2023 11:00 |
5.250 |
5.275 |
5.225 |
5.250 |
603.300 |
| 545 |
22-11-2023 10:30 |
5.250 |
5.275 |
5.225 |
5.275 |
3.013.800 |
| 546 |
22-11-2023 10:00 |
5.250 |
5.275 |
5.225 |
5.250 |
2.772.900 |
| 547 |
22-11-2023 09:30 |
5.250 |
5.275 |
5.225 |
5.250 |
8.921.500 |
| 548 |
22-11-2023 09:00 |
5.200 |
5.275 |
5.175 |
5.250 |
34.292.600 |
| 549 |
22-09-2023 16:00 |
5.350 |
5.350 |
5.350 |
5.350 |
0 |
| 550 |
22-09-2023 15:30 |
5.375 |
5.400 |
5.350 |
5.375 |
4.211.400 |
| 551 |
22-09-2023 15:00 |
5.375 |
5.400 |
5.375 |
5.375 |
2.027.600 |
| 552 |
22-09-2023 14:30 |
5.375 |
5.400 |
5.375 |
5.375 |
3.901.900 |
| 553 |
22-09-2023 14:00 |
5.375 |
5.400 |
5.375 |
5.375 |
2.142.200 |
| 554 |
22-09-2023 11:00 |
5.400 |
5.425 |
5.375 |
5.400 |
10.744.400 |
| 555 |
22-09-2023 10:30 |
5.375 |
5.400 |
5.375 |
5.400 |
1.439.700 |
| 556 |
22-09-2023 10:00 |
5.400 |
5.400 |
5.375 |
5.400 |
1.069.700 |
| 557 |
22-09-2023 09:30 |
5.375 |
5.400 |
5.375 |
5.400 |
6.818.800 |
| 558 |
22-09-2023 09:00 |
5.350 |
5.375 |
5.350 |
5.350 |
1.284.300 |
| 559 |
22-05-2024 16:00 |
4.720 |
4.720 |
4.720 |
4.720 |
0 |
| 560 |
22-05-2024 15:30 |
4.700 |
4.730 |
4.690 |
4.710 |
23.779.200 |
| 561 |
22-05-2024 15:00 |
4.700 |
4.710 |
4.690 |
4.690 |
10.380.200 |
| 562 |
22-05-2024 14:30 |
4.750 |
4.750 |
4.740 |
4.740 |
4.814.000 |
| 563 |
22-05-2024 14:00 |
4.750 |
4.760 |
4.730 |
4.730 |
10.995.100 |
| 564 |
22-05-2024 13:30 |
4.760 |
4.770 |
4.750 |
4.760 |
9.158.300 |
| 565 |
22-05-2024 11:30 |
4.750 |
4.770 |
4.740 |
4.760 |
13.345.100 |
| 566 |
22-05-2024 11:00 |
4.720 |
4.750 |
4.720 |
4.740 |
7.613.000 |
| 567 |
22-05-2024 10:30 |
4.700 |
4.740 |
4.690 |
4.720 |
11.572.400 |
| 568 |
22-05-2024 10:00 |
4.700 |
4.700 |
4.690 |
4.700 |
4.040.200 |
| 569 |
22-05-2024 09:30 |
4.710 |
4.710 |
4.680 |
4.700 |
11.866.300 |
| 570 |
22-05-2024 09:00 |
4.660 |
4.740 |
4.660 |
4.710 |
26.905.400 |
| 571 |
22-04-2024 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 572 |
22-04-2024 15:30 |
5.300 |
5.300 |
5.250 |
5.250 |
19.944.800 |
| 573 |
22-04-2024 15:00 |
5.275 |
5.300 |
5.250 |
5.275 |
7.931.700 |
| 574 |
22-04-2024 14:30 |
5.250 |
5.300 |
5.225 |
5.300 |
14.947.500 |
| 575 |
22-04-2024 14:00 |
5.225 |
5.225 |
5.175 |
5.175 |
14.292.800 |
| 576 |
22-04-2024 13:30 |
5.200 |
5.225 |
5.175 |
5.225 |
19.085.100 |
| 577 |
22-04-2024 11:30 |
5.200 |
5.225 |
5.175 |
5.200 |
50.210.600 |
| 578 |
22-04-2024 11:00 |
5.200 |
5.200 |
5.175 |
5.175 |
2.241.500 |
| 579 |
22-04-2024 10:30 |
5.200 |
5.225 |
5.175 |
5.200 |
33.844.700 |
| 580 |
22-04-2024 10:00 |
5.225 |
5.225 |
5.200 |
5.225 |
6.263.300 |
| 581 |
22-04-2024 09:30 |
5.250 |
5.250 |
5.200 |
5.200 |
15.193.400 |
| 582 |
22-04-2024 09:00 |
5.200 |
5.275 |
5.200 |
5.275 |
16.737.800 |
| 583 |
22-03-2024 16:00 |
6.125 |
6.125 |
6.125 |
6.125 |
0 |
| 584 |
22-03-2024 15:30 |
6.100 |
6.125 |
6.100 |
6.100 |
6.917.100 |
| 585 |
22-03-2024 15:00 |
6.100 |
6.125 |
6.100 |
6.100 |
5.065.700 |
| 586 |
22-03-2024 14:30 |
6.125 |
6.125 |
6.100 |
6.100 |
1.969.700 |
| 587 |
22-03-2024 14:00 |
6.100 |
6.125 |
6.075 |
6.125 |
4.024.800 |
| 588 |
22-03-2024 11:00 |
6.075 |
6.125 |
6.075 |
6.125 |
3.535.700 |
| 589 |
22-03-2024 10:30 |
6.100 |
6.100 |
6.075 |
6.100 |
1.636.600 |
| 590 |
22-03-2024 10:00 |
6.075 |
6.100 |
6.075 |
6.100 |
2.090.100 |
| 591 |
22-03-2024 09:30 |
6.100 |
6.125 |
6.075 |
6.100 |
5.579.200 |
| 592 |
22-03-2024 09:00 |
6.075 |
6.075 |
6.050 |
6.075 |
2.544.200 |
| 593 |
22-02-2024 16:00 |
6.250 |
6.250 |
6.250 |
6.250 |
0 |
| 594 |
22-02-2024 15:30 |
6.250 |
6.250 |
6.225 |
6.250 |
6.982.700 |
| 595 |
22-02-2024 15:00 |
6.250 |
6.250 |
6.225 |
6.250 |
3.538.100 |
| 596 |
22-02-2024 14:30 |
6.275 |
6.275 |
6.225 |
6.225 |
15.617.100 |
| 597 |
22-02-2024 14:00 |
6.250 |
6.275 |
6.250 |
6.250 |
1.192.200 |
| 598 |
22-02-2024 13:30 |
6.250 |
6.275 |
6.250 |
6.275 |
4.060.500 |
| 599 |
22-02-2024 11:30 |
6.250 |
6.275 |
6.250 |
6.250 |
1.804.300 |
| 600 |
22-02-2024 11:00 |
6.275 |
6.275 |
6.250 |
6.250 |
3.047.000 |
| 601 |
22-02-2024 10:30 |
6.275 |
6.275 |
6.250 |
6.250 |
583.300 |
| 602 |
22-02-2024 10:00 |
6.250 |
6.300 |
6.225 |
6.250 |
19.052.200 |
| 603 |
22-02-2024 09:30 |
6.250 |
6.250 |
6.225 |
6.250 |
3.344.800 |
| 604 |
22-02-2024 09:00 |
6.250 |
6.250 |
6.225 |
6.250 |
2.163.300 |
| 605 |
22-01-2024 16:00 |
5.775 |
5.775 |
5.775 |
5.775 |
0 |
| 606 |
22-01-2024 15:30 |
5.750 |
5.750 |
5.700 |
5.750 |
11.733.400 |
| 607 |
22-01-2024 15:00 |
5.725 |
5.750 |
5.700 |
5.750 |
5.799.700 |
| 608 |
22-01-2024 14:30 |
5.700 |
5.725 |
5.700 |
5.725 |
1.427.100 |
| 609 |
22-01-2024 14:00 |
5.725 |
5.750 |
5.700 |
5.725 |
6.159.700 |
| 610 |
22-01-2024 13:30 |
5.775 |
5.800 |
5.725 |
5.750 |
10.433.000 |
| 611 |
22-01-2024 11:30 |
5.800 |
5.800 |
5.750 |
5.800 |
1.939.100 |
| 612 |
22-01-2024 11:00 |
5.775 |
5.800 |
5.775 |
5.775 |
3.590.900 |
| 613 |
22-01-2024 10:30 |
5.750 |
5.800 |
5.750 |
5.800 |
3.724.900 |
| 614 |
22-01-2024 10:00 |
5.800 |
5.800 |
5.750 |
5.775 |
3.686.600 |
| 615 |
22-01-2024 09:30 |
5.775 |
5.800 |
5.750 |
5.800 |
2.063.000 |
| 616 |
22-01-2024 09:00 |
5.775 |
5.800 |
5.750 |
5.775 |
3.360.600 |
| 617 |
21-12-2023 16:00 |
5.575 |
5.575 |
5.575 |
5.575 |
0 |
| 618 |
21-12-2023 15:30 |
5.550 |
5.575 |
5.525 |
5.525 |
9.006.500 |
| 619 |
21-12-2023 15:00 |
5.550 |
5.550 |
5.525 |
5.550 |
1.011.800 |
| 620 |
21-12-2023 14:30 |
5.575 |
5.575 |
5.525 |
5.525 |
1.678.200 |
| 621 |
21-12-2023 14:00 |
5.525 |
5.575 |
5.525 |
5.575 |
2.067.600 |
| 622 |
21-12-2023 13:30 |
5.575 |
5.575 |
5.550 |
5.550 |
2.468.500 |
| 623 |
21-12-2023 11:30 |
5.550 |
5.575 |
5.550 |
5.575 |
648.000 |
| 624 |
21-12-2023 11:00 |
5.550 |
5.575 |
5.550 |
5.575 |
1.156.900 |
| 625 |
21-12-2023 10:30 |
5.575 |
5.575 |
5.550 |
5.575 |
981.600 |
| 626 |
21-12-2023 10:00 |
5.575 |
5.600 |
5.550 |
5.575 |
5.687.600 |
| 627 |
21-12-2023 09:30 |
5.575 |
5.575 |
5.525 |
5.575 |
3.158.200 |
| 628 |
21-12-2023 09:00 |
5.550 |
5.550 |
5.525 |
5.525 |
986.900 |
| 629 |
21-11-2023 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 630 |
21-11-2023 15:30 |
5.225 |
5.225 |
5.200 |
5.200 |
4.049.200 |
| 631 |
21-11-2023 15:00 |
5.200 |
5.200 |
5.175 |
5.200 |
6.736.500 |
| 632 |
21-11-2023 14:30 |
5.200 |
5.200 |
5.175 |
5.175 |
6.311.500 |
| 633 |
21-11-2023 14:00 |
5.200 |
5.200 |
5.175 |
5.200 |
6.142.900 |
| 634 |
21-11-2023 13:30 |
5.200 |
5.200 |
5.175 |
5.175 |
4.531.400 |
| 635 |
21-11-2023 11:30 |
5.175 |
5.200 |
5.175 |
5.200 |
2.499.500 |
| 636 |
21-11-2023 11:00 |
5.200 |
5.225 |
5.175 |
5.175 |
8.486.800 |
| 637 |
21-11-2023 10:30 |
5.250 |
5.250 |
5.225 |
5.225 |
2.922.000 |
| 638 |
21-11-2023 10:00 |
5.250 |
5.250 |
5.225 |
5.225 |
2.544.300 |
| 639 |
21-11-2023 09:30 |
5.225 |
5.250 |
5.225 |
5.225 |
5.795.400 |
| 640 |
21-11-2023 09:00 |
5.250 |
5.250 |
5.225 |
5.225 |
1.690.000 |
| 641 |
21-09-2023 16:00 |
5.350 |
5.350 |
5.350 |
5.350 |
0 |
| 642 |
21-09-2023 15:30 |
5.350 |
5.375 |
5.350 |
5.350 |
7.960.700 |
| 643 |
21-09-2023 15:00 |
5.350 |
5.375 |
5.350 |
5.350 |
2.304.900 |
| 644 |
21-09-2023 14:30 |
5.375 |
5.375 |
5.350 |
5.350 |
2.696.000 |
| 645 |
21-09-2023 14:00 |
5.375 |
5.375 |
5.350 |
5.375 |
1.529.600 |
| 646 |
21-09-2023 13:30 |
5.375 |
5.375 |
5.350 |
5.375 |
1.285.000 |
| 647 |
21-09-2023 11:30 |
5.375 |
5.400 |
5.375 |
5.375 |
1.867.000 |
| 648 |
21-09-2023 11:00 |
5.400 |
5.400 |
5.350 |
5.375 |
5.883.600 |
| 649 |
21-09-2023 10:30 |
5.375 |
5.400 |
5.375 |
5.375 |
1.565.900 |
| 650 |
21-09-2023 10:00 |
5.425 |
5.425 |
5.375 |
5.375 |
3.064.600 |
| 651 |
21-09-2023 09:30 |
5.400 |
5.425 |
5.375 |
5.400 |
4.656.500 |
| 652 |
21-09-2023 09:00 |
5.400 |
5.425 |
5.375 |
5.400 |
3.246.200 |
| 653 |
21-05-2024 16:00 |
4.680 |
4.680 |
4.680 |
4.680 |
0 |
| 654 |
21-05-2024 15:30 |
4.710 |
4.720 |
4.700 |
4.700 |
28.141.900 |
| 655 |
21-05-2024 15:00 |
4.710 |
4.720 |
4.710 |
4.710 |
8.177.000 |
| 656 |
21-05-2024 14:30 |
4.700 |
4.730 |
4.700 |
4.720 |
13.089.600 |
| 657 |
21-05-2024 14:00 |
4.720 |
4.720 |
4.700 |
4.700 |
20.403.200 |
| 658 |
21-05-2024 13:30 |
4.750 |
4.750 |
4.710 |
4.710 |
18.664.700 |
| 659 |
21-05-2024 11:30 |
4.730 |
4.750 |
4.730 |
4.740 |
5.555.800 |
| 660 |
21-05-2024 11:00 |
4.750 |
4.760 |
4.730 |
4.740 |
13.086.200 |
| 661 |
21-05-2024 10:30 |
4.780 |
4.790 |
4.770 |
4.770 |
5.022.300 |
| 662 |
21-05-2024 10:00 |
4.810 |
4.820 |
4.780 |
4.780 |
17.962.500 |
| 663 |
21-05-2024 09:30 |
4.830 |
4.840 |
4.800 |
4.810 |
11.897.100 |
| 664 |
21-05-2024 09:00 |
4.810 |
4.870 |
4.810 |
4.830 |
15.194.900 |
| 665 |
21-03-2024 16:00 |
6.100 |
6.100 |
6.100 |
6.100 |
0 |
| 666 |
21-03-2024 15:30 |
6.125 |
6.150 |
6.100 |
6.100 |
7.671.700 |
| 667 |
21-03-2024 15:00 |
6.125 |
6.150 |
6.100 |
6.125 |
11.230.400 |
| 668 |
21-03-2024 14:30 |
6.125 |
6.150 |
6.125 |
6.125 |
3.347.300 |
| 669 |
21-03-2024 14:00 |
6.150 |
6.175 |
6.125 |
6.125 |
7.027.100 |
| 670 |
21-03-2024 13:30 |
6.150 |
6.175 |
6.125 |
6.150 |
8.313.200 |
| 671 |
21-03-2024 11:30 |
6.150 |
6.175 |
6.125 |
6.150 |
8.993.300 |
| 672 |
21-03-2024 11:00 |
6.150 |
6.150 |
6.125 |
6.150 |
3.617.700 |
| 673 |
21-03-2024 10:30 |
6.150 |
6.150 |
6.125 |
6.125 |
3.179.700 |
| 674 |
21-03-2024 10:00 |
6.150 |
6.175 |
6.125 |
6.125 |
4.091.000 |
| 675 |
21-03-2024 09:30 |
6.150 |
6.175 |
6.125 |
6.150 |
3.034.500 |
| 676 |
21-03-2024 09:00 |
6.175 |
6.200 |
6.125 |
6.150 |
11.635.700 |
| 677 |
21-02-2024 16:00 |
6.300 |
6.300 |
6.300 |
6.300 |
0 |
| 678 |
21-02-2024 15:30 |
6.250 |
6.275 |
6.250 |
6.250 |
15.820.200 |
| 679 |
21-02-2024 15:00 |
6.275 |
6.275 |
6.250 |
6.275 |
5.101.800 |
| 680 |
21-02-2024 14:30 |
6.250 |
6.275 |
6.250 |
6.275 |
2.437.800 |
| 681 |
21-02-2024 14:00 |
6.275 |
6.300 |
6.275 |
6.275 |
3.967.400 |
| 682 |
21-02-2024 13:30 |
6.250 |
6.250 |
6.225 |
6.250 |
5.497.900 |
| 683 |
21-02-2024 12:00 |
6.250 |
6.250 |
6.250 |
6.250 |
0 |
| 684 |
21-02-2024 11:30 |
6.250 |
6.250 |
6.225 |
6.225 |
1.903.700 |
| 685 |
21-02-2024 11:00 |
6.250 |
6.250 |
6.225 |
6.225 |
761.500 |
| 686 |
21-02-2024 10:30 |
6.300 |
6.300 |
6.250 |
6.275 |
5.588.000 |
| 687 |
21-02-2024 10:00 |
6.325 |
6.325 |
6.300 |
6.300 |
2.240.500 |
| 688 |
21-02-2024 09:30 |
6.350 |
6.350 |
6.325 |
6.325 |
4.510.800 |
| 689 |
21-02-2024 09:00 |
6.325 |
6.375 |
6.300 |
6.350 |
22.049.700 |
| 690 |
20-12-2023 16:00 |
5.550 |
5.550 |
5.550 |
5.550 |
0 |
| 691 |
20-12-2023 15:30 |
5.550 |
5.575 |
5.550 |
5.575 |
8.804.200 |
| 692 |
20-12-2023 15:00 |
5.550 |
5.575 |
5.550 |
5.550 |
6.406.600 |
| 693 |
20-12-2023 14:30 |
5.575 |
5.600 |
5.550 |
5.550 |
5.625.700 |
| 694 |
20-12-2023 14:00 |
5.575 |
5.600 |
5.575 |
5.575 |
3.485.500 |
| 695 |
20-12-2023 13:30 |
5.550 |
5.600 |
5.550 |
5.575 |
8.624.100 |
| 696 |
20-12-2023 11:30 |
5.575 |
5.600 |
5.550 |
5.550 |
1.947.200 |
| 697 |
20-12-2023 11:00 |
5.575 |
5.600 |
5.575 |
5.575 |
1.860.300 |
| 698 |
20-12-2023 10:30 |
5.575 |
5.600 |
5.575 |
5.575 |
1.647.100 |
| 699 |
20-12-2023 10:00 |
5.600 |
5.600 |
5.575 |
5.600 |
4.298.900 |
| 700 |
20-12-2023 09:30 |
5.650 |
5.675 |
5.625 |
5.625 |
18.118.400 |
| 701 |
20-12-2023 09:00 |
5.700 |
5.700 |
5.650 |
5.675 |
5.683.900 |
| 702 |
20-11-2023 16:00 |
5.250 |
5.250 |
5.250 |
5.250 |
0 |
| 703 |
20-11-2023 15:30 |
5.225 |
5.275 |
5.225 |
5.250 |
5.584.400 |
| 704 |
20-11-2023 15:00 |
5.250 |
5.250 |
5.225 |
5.225 |
3.796.600 |
| 705 |
20-11-2023 14:30 |
5.225 |
5.250 |
5.225 |
5.225 |
1.269.000 |
| 706 |
20-11-2023 14:00 |
5.225 |
5.250 |
5.225 |
5.225 |
1.185.900 |
| 707 |
20-11-2023 13:30 |
5.225 |
5.250 |
5.225 |
5.250 |
709.800 |
| 708 |
20-11-2023 11:30 |
5.200 |
5.225 |
5.200 |
5.225 |
3.868.600 |
| 709 |
20-11-2023 11:00 |
5.200 |
5.225 |
5.200 |
5.200 |
1.303.800 |
| 710 |
20-11-2023 10:30 |
5.200 |
5.225 |
5.200 |
5.200 |
1.058.500 |
| 711 |
20-11-2023 10:00 |
5.225 |
5.225 |
5.200 |
5.200 |
1.714.900 |
| 712 |
20-11-2023 09:30 |
5.225 |
5.225 |
5.200 |
5.200 |
755.800 |
| 713 |
20-11-2023 09:00 |
5.200 |
5.225 |
5.175 |
5.200 |
9.838.200 |
| 714 |
20-10-2023 16:00 |
5.050 |
5.050 |
5.050 |
5.050 |
0 |
| 715 |
20-10-2023 15:30 |
5.100 |
5.100 |
5.050 |
5.075 |
15.958.000 |
| 716 |
20-10-2023 15:00 |
5.100 |
5.100 |
5.075 |
5.075 |
7.839.700 |
| 717 |
20-10-2023 14:30 |
5.100 |
5.100 |
5.075 |
5.100 |
6.120.700 |
| 718 |
20-10-2023 14:00 |
5.075 |
5.100 |
5.025 |
5.075 |
24.105.300 |
| 719 |
20-10-2023 11:00 |
5.050 |
5.075 |
5.025 |
5.050 |
10.629.600 |
| 720 |
20-10-2023 10:30 |
5.025 |
5.050 |
5.000 |
5.050 |
6.530.500 |
| 721 |
20-10-2023 10:00 |
5.025 |
5.050 |
5.000 |
5.025 |
6.105.400 |
| 722 |
20-10-2023 09:30 |
4.970 |
5.050 |
4.960 |
5.025 |
31.470.300 |
| 723 |
20-10-2023 09:00 |
4.980 |
5.025 |
4.960 |
4.970 |
57.100.700 |
| 724 |
20-09-2023 16:00 |
5.375 |
5.375 |
5.375 |
5.375 |
0 |
| 725 |
20-09-2023 15:30 |
5.425 |
5.450 |
5.425 |
5.425 |
4.567.700 |
| 726 |
20-09-2023 15:00 |
5.425 |
5.450 |
5.400 |
5.425 |
5.987.200 |
| 727 |
20-09-2023 14:30 |
5.425 |
5.450 |
5.425 |
5.450 |
4.048.400 |
| 728 |
20-09-2023 14:00 |
5.425 |
5.450 |
5.425 |
5.425 |
2.369.600 |
| 729 |
20-09-2023 13:30 |
5.400 |
5.450 |
5.400 |
5.450 |
3.113.800 |
| 730 |
20-09-2023 11:30 |
5.400 |
5.425 |
5.400 |
5.400 |
4.115.900 |
| 731 |
20-09-2023 11:00 |
5.400 |
5.425 |
5.400 |
5.425 |
1.857.700 |
| 732 |
20-09-2023 10:30 |
5.400 |
5.425 |
5.400 |
5.400 |
1.492.000 |
| 733 |
20-09-2023 10:00 |
5.400 |
5.425 |
5.400 |
5.400 |
1.310.700 |
| 734 |
20-09-2023 09:30 |
5.400 |
5.425 |
5.375 |
5.400 |
3.079.100 |
| 735 |
20-09-2023 09:00 |
5.350 |
5.400 |
5.350 |
5.400 |
5.370.600 |
| 736 |
20-05-2024 16:00 |
4.820 |
4.820 |
4.820 |
4.820 |
0 |
| 737 |
20-05-2024 15:30 |
4.860 |
4.870 |
4.820 |
4.830 |
34.533.100 |
| 738 |
20-05-2024 15:00 |
4.870 |
4.870 |
4.860 |
4.870 |
5.516.300 |
| 739 |
20-05-2024 14:30 |
4.870 |
4.880 |
4.870 |
4.880 |
5.710.600 |
| 740 |
20-05-2024 14:00 |
4.890 |
4.890 |
4.870 |
4.880 |
6.790.100 |
| 741 |
20-05-2024 13:30 |
4.870 |
4.900 |
4.860 |
4.900 |
12.912.100 |
| 742 |
20-05-2024 11:30 |
4.890 |
4.890 |
4.860 |
4.870 |
10.662.500 |
| 743 |
20-05-2024 11:00 |
4.890 |
4.890 |
4.860 |
4.880 |
12.488.000 |
| 744 |
20-05-2024 10:30 |
4.900 |
4.900 |
4.890 |
4.900 |
4.120.900 |
| 745 |
20-05-2024 10:00 |
4.960 |
4.980 |
4.890 |
4.900 |
29.948.300 |
| 746 |
20-05-2024 09:30 |
5.025 |
5.025 |
4.980 |
4.980 |
38.350.600 |
| 747 |
20-05-2024 09:00 |
4.980 |
5.025 |
4.970 |
5.025 |
59.835.800 |
| 748 |
20-03-2024 16:00 |
6.100 |
6.100 |
6.100 |
6.100 |
0 |
| 749 |
20-03-2024 15:30 |
6.075 |
6.100 |
6.050 |
6.100 |
7.820.300 |
| 750 |
20-03-2024 15:00 |
6.050 |
6.075 |
6.050 |
6.050 |
2.591.000 |
| 751 |
20-03-2024 14:30 |
6.050 |
6.075 |
6.050 |
6.075 |
3.270.300 |
| 752 |
20-03-2024 14:00 |
6.075 |
6.100 |
6.050 |
6.075 |
5.803.400 |
| 753 |
20-03-2024 13:30 |
6.075 |
6.100 |
6.050 |
6.050 |
3.558.300 |
| 754 |
20-03-2024 11:30 |
6.050 |
6.100 |
6.050 |
6.100 |
14.501.500 |
| 755 |
20-03-2024 11:00 |
6.025 |
6.075 |
6.025 |
6.075 |
10.095.700 |
| 756 |
20-03-2024 10:30 |
6.025 |
6.050 |
6.025 |
6.050 |
2.078.400 |
| 757 |
20-03-2024 10:00 |
6.025 |
6.050 |
6.025 |
6.050 |
1.738.300 |
| 758 |
20-03-2024 09:30 |
6.000 |
6.025 |
6.000 |
6.000 |
1.618.900 |
| 759 |
20-03-2024 09:00 |
6.000 |
6.025 |
6.000 |
6.025 |
1.950.500 |
| 760 |
20-02-2024 16:00 |
6.300 |
6.300 |
6.300 |
6.300 |
0 |
| 761 |
20-02-2024 15:30 |
6.275 |
6.275 |
6.250 |
6.250 |
13.842.400 |
| 762 |
20-02-2024 15:00 |
6.250 |
6.275 |
6.250 |
6.250 |
3.184.500 |
| 763 |
20-02-2024 14:30 |
6.275 |
6.275 |
6.250 |
6.250 |
13.416.700 |
| 764 |
20-02-2024 14:00 |
6.225 |
6.250 |
6.200 |
6.250 |
6.933.200 |
| 765 |
20-02-2024 13:30 |
6.200 |
6.225 |
6.200 |
6.225 |
8.263.200 |
| 766 |
20-02-2024 11:30 |
6.225 |
6.225 |
6.200 |
6.225 |
2.411.700 |
| 767 |
20-02-2024 11:00 |
6.225 |
6.225 |
6.200 |
6.225 |
3.158.600 |
| 768 |
20-02-2024 10:30 |
6.225 |
6.225 |
6.200 |
6.225 |
12.042.500 |
| 769 |
20-02-2024 10:00 |
6.225 |
6.225 |
6.200 |
6.225 |
1.815.300 |
| 770 |
20-02-2024 09:30 |
6.225 |
6.225 |
6.200 |
6.225 |
3.076.800 |
| 771 |
20-02-2024 09:00 |
6.175 |
6.250 |
6.175 |
6.200 |
18.757.500 |
| 772 |
19-12-2023 16:00 |
5.550 |
5.550 |
5.550 |
5.550 |
0 |
| 773 |
19-12-2023 15:30 |
5.525 |
5.550 |
5.500 |
5.500 |
23.151.400 |
| 774 |
19-12-2023 15:00 |
5.500 |
5.525 |
5.500 |
5.500 |
4.430.400 |
| 775 |
19-12-2023 14:30 |
5.500 |
5.550 |
5.500 |
5.525 |
12.690.900 |
| 776 |
19-12-2023 14:00 |
5.550 |
5.550 |
5.500 |
5.525 |
9.428.000 |
| 777 |
19-12-2023 13:30 |
5.550 |
5.550 |
5.500 |
5.525 |
10.177.100 |
| 778 |
19-12-2023 11:30 |
5.500 |
5.550 |
5.500 |
5.550 |
14.148.300 |
| 779 |
19-12-2023 11:00 |
5.500 |
5.525 |
5.500 |
5.500 |
6.918.300 |
| 780 |
19-12-2023 10:30 |
5.525 |
5.525 |
5.500 |
5.500 |
1.172.200 |
| 781 |
19-12-2023 10:00 |
5.525 |
5.550 |
5.500 |
5.525 |
7.206.500 |
| 782 |
19-12-2023 09:30 |
5.525 |
5.525 |
5.475 |
5.500 |
5.052.900 |
| 783 |
19-12-2023 09:00 |
5.450 |
5.525 |
5.450 |
5.500 |
10.701.300 |
| 784 |
19-09-2023 16:00 |
5.375 |
5.375 |
5.375 |
5.375 |
0 |
| 785 |
19-09-2023 15:30 |
5.350 |
5.375 |
5.325 |
5.375 |
9.930.900 |
| 786 |
19-09-2023 15:00 |
5.375 |
5.375 |
5.350 |
5.375 |
2.569.700 |
| 787 |
19-09-2023 14:30 |
5.375 |
5.375 |
5.350 |
5.375 |
2.772.300 |
| 788 |
19-09-2023 14:00 |
5.375 |
5.375 |
5.350 |
5.375 |
1.817.800 |
| 789 |
19-09-2023 13:30 |
5.350 |
5.375 |
5.325 |
5.375 |
6.174.800 |
| 790 |
19-09-2023 11:30 |
5.325 |
5.350 |
5.300 |
5.350 |
5.407.000 |
| 791 |
19-09-2023 11:00 |
5.300 |
5.325 |
5.300 |
5.325 |
1.497.500 |
| 792 |
19-09-2023 10:30 |
5.325 |
5.325 |
5.300 |
5.300 |
1.186.800 |
| 793 |
19-09-2023 10:00 |
5.325 |
5.325 |
5.300 |
5.325 |
1.989.800 |
| 794 |
19-09-2023 09:30 |
5.325 |
5.350 |
5.300 |
5.325 |
3.594.900 |
| 795 |
19-09-2023 09:00 |
5.325 |
5.350 |
5.325 |
5.350 |
1.051.500 |
| 796 |
19-04-2024 16:00 |
5.275 |
5.275 |
5.275 |
5.275 |
0 |
| 797 |
19-04-2024 15:30 |
5.300 |
5.300 |
5.275 |
5.275 |
22.152.800 |
| 798 |
19-04-2024 15:00 |
5.300 |
5.325 |
5.300 |
5.325 |
8.825.300 |
| 799 |
19-04-2024 14:30 |
5.350 |
5.350 |
5.325 |
5.325 |
7.362.300 |
| 800 |
19-04-2024 14:00 |
5.300 |
5.350 |
5.275 |
5.350 |
18.867.700 |
| 801 |
19-04-2024 11:00 |
5.275 |
5.300 |
5.250 |
5.300 |
16.910.400 |
| 802 |
19-04-2024 10:30 |
5.300 |
5.300 |
5.250 |
5.275 |
11.707.500 |
| 803 |
19-04-2024 10:00 |
5.300 |
5.300 |
5.275 |
5.275 |
10.404.500 |
| 804 |
19-04-2024 09:30 |
5.350 |
5.350 |
5.275 |
5.300 |
16.151.500 |
| 805 |
19-04-2024 09:00 |
5.375 |
5.375 |
5.250 |
5.350 |
24.174.900 |
| 806 |
19-03-2024 16:00 |
6.000 |
6.000 |
6.000 |
6.000 |
0 |
| 807 |
19-03-2024 15:30 |
6.025 |
6.050 |
6.025 |
6.025 |
12.236.300 |
| 808 |
19-03-2024 15:00 |
6.025 |
6.050 |
6.025 |
6.025 |
3.940.700 |
| 809 |
19-03-2024 14:30 |
6.025 |
6.050 |
6.000 |
6.025 |
7.535.700 |
| 810 |
19-03-2024 14:00 |
6.000 |
6.025 |
6.000 |
6.025 |
5.549.200 |
| 811 |
19-03-2024 13:30 |
6.050 |
6.050 |
6.000 |
6.025 |
11.718.500 |
| 812 |
19-03-2024 11:30 |
6.050 |
6.050 |
6.025 |
6.050 |
1.662.400 |
| 813 |
19-03-2024 11:00 |
6.000 |
6.025 |
6.000 |
6.025 |
2.819.400 |
| 814 |
19-03-2024 10:30 |
6.000 |
6.025 |
6.000 |
6.025 |
2.115.000 |
| 815 |
19-03-2024 10:00 |
6.025 |
6.025 |
6.000 |
6.000 |
4.794.300 |
| 816 |
19-03-2024 09:30 |
6.025 |
6.025 |
6.000 |
6.000 |
4.418.000 |
| 817 |
19-03-2024 09:00 |
5.975 |
6.025 |
5.975 |
6.000 |
5.494.100 |
| 818 |
19-02-2024 16:00 |
6.100 |
6.100 |
6.100 |
6.100 |
0 |
| 819 |
19-02-2024 15:30 |
6.100 |
6.125 |
6.075 |
6.075 |
18.189.300 |
| 820 |
19-02-2024 15:00 |
6.100 |
6.125 |
6.100 |
6.125 |
3.513.000 |
| 821 |
19-02-2024 14:30 |
6.150 |
6.150 |
6.100 |
6.125 |
9.049.000 |
| 822 |
19-02-2024 14:00 |
6.150 |
6.175 |
6.150 |
6.150 |
4.368.000 |
| 823 |
19-02-2024 13:30 |
6.150 |
6.175 |
6.150 |
6.175 |
3.348.900 |
| 824 |
19-02-2024 11:30 |
6.175 |
6.175 |
6.150 |
6.175 |
1.407.100 |
| 825 |
19-02-2024 11:00 |
6.150 |
6.175 |
6.150 |
6.175 |
3.036.100 |
| 826 |
19-02-2024 10:30 |
6.150 |
6.175 |
6.150 |
6.175 |
3.582.900 |
| 827 |
19-02-2024 10:00 |
6.150 |
6.175 |
6.150 |
6.150 |
1.973.500 |
| 828 |
19-02-2024 09:30 |
6.125 |
6.175 |
6.125 |
6.150 |
3.126.500 |
| 829 |
19-02-2024 09:00 |
6.125 |
6.125 |
6.100 |
6.125 |
3.117.400 |
| 830 |
19-01-2024 16:00 |
5.800 |
5.800 |
5.800 |
5.800 |
0 |
| 831 |
19-01-2024 15:30 |
5.775 |
5.775 |
5.725 |
5.725 |
5.992.800 |
| 832 |
19-01-2024 15:00 |
5.800 |
5.800 |
5.750 |
5.775 |
3.266.600 |
| 833 |
19-01-2024 14:30 |
5.775 |
5.800 |
5.750 |
5.775 |
6.072.000 |
| 834 |
19-01-2024 14:00 |
5.750 |
5.775 |
5.750 |
5.750 |
1.550.800 |
| 835 |
19-01-2024 11:00 |
5.750 |
5.775 |
5.725 |
5.775 |
3.207.900 |
| 836 |
19-01-2024 10:30 |
5.750 |
5.750 |
5.725 |
5.750 |
798.700 |
| 837 |
19-01-2024 10:00 |
5.725 |
5.750 |
5.700 |
5.725 |
2.350.000 |
| 838 |
19-01-2024 09:30 |
5.725 |
5.750 |
5.700 |
5.750 |
15.922.100 |
| 839 |
19-01-2024 09:00 |
5.775 |
5.775 |
5.750 |
5.750 |
3.141.200 |
| 840 |
18-12-2023 16:00 |
5.500 |
5.500 |
5.500 |
5.500 |
0 |
| 841 |
18-12-2023 15:30 |
5.525 |
5.550 |
5.500 |
5.550 |
20.682.200 |
| 842 |
18-12-2023 15:00 |
5.525 |
5.550 |
5.500 |
5.500 |
4.616.200 |
| 843 |
18-12-2023 14:30 |
5.525 |
5.550 |
5.500 |
5.525 |
3.425.600 |
| 844 |
18-12-2023 14:00 |
5.525 |
5.550 |
5.500 |
5.525 |
2.724.800 |
| 845 |
18-12-2023 13:30 |
5.550 |
5.550 |
5.500 |
5.525 |
8.282.200 |
| 846 |
18-12-2023 11:30 |
5.550 |
5.550 |
5.525 |
5.525 |
1.262.900 |
| 847 |
18-12-2023 11:00 |
5.525 |
5.550 |
5.525 |
5.525 |
862.600 |
| 848 |
18-12-2023 10:30 |
5.525 |
5.550 |
5.525 |
5.525 |
1.543.400 |
| 849 |
18-12-2023 10:00 |
5.550 |
5.550 |
5.525 |
5.525 |
2.136.200 |
| 850 |
18-12-2023 09:30 |
5.550 |
5.575 |
5.525 |
5.525 |
3.115.400 |
| 851 |
18-12-2023 09:00 |
5.575 |
5.575 |
5.500 |
5.525 |
9.372.100 |
| 852 |
18-09-2023 16:00 |
5.325 |
5.325 |
5.325 |
5.325 |
0 |
| 853 |
18-09-2023 15:30 |
5.325 |
5.325 |
5.300 |
5.300 |
6.018.800 |
| 854 |
18-09-2023 15:00 |
5.300 |
5.325 |
5.300 |
5.300 |
2.865.200 |
| 855 |
18-09-2023 14:30 |
5.300 |
5.325 |
5.300 |
5.300 |
1.279.000 |
| 856 |
18-09-2023 14:00 |
5.300 |
5.325 |
5.300 |
5.300 |
1.889.100 |
| 857 |
18-09-2023 13:30 |
5.325 |
5.325 |
5.300 |
5.300 |
1.822.200 |
| 858 |
18-09-2023 11:30 |
5.300 |
5.325 |
5.300 |
5.325 |
1.872.800 |
| 859 |
18-09-2023 11:00 |
5.300 |
5.325 |
5.300 |
5.300 |
1.785.500 |
| 860 |
18-09-2023 10:30 |
5.325 |
5.350 |
5.325 |
5.325 |
1.490.500 |
| 861 |
18-09-2023 10:00 |
5.350 |
5.350 |
5.325 |
5.325 |
1.032.700 |
| 862 |
18-09-2023 09:30 |
5.350 |
5.375 |
5.350 |
5.350 |
4.996.700 |
| 863 |
18-09-2023 09:00 |
5.375 |
5.400 |
5.350 |
5.375 |
4.082.800 |
| 864 |
18-04-2024 16:00 |
5.475 |
5.475 |
5.475 |
5.475 |
0 |
| 865 |
18-04-2024 15:30 |
5.450 |
5.475 |
5.425 |
5.425 |
18.645.300 |
| 866 |
18-04-2024 15:00 |
5.475 |
5.475 |
5.450 |
5.475 |
9.234.700 |
| 867 |
18-04-2024 14:30 |
5.475 |
5.475 |
5.450 |
5.475 |
4.049.600 |
| 868 |
18-04-2024 14:00 |
5.450 |
5.475 |
5.450 |
5.475 |
7.222.900 |
| 869 |
18-04-2024 13:30 |
5.450 |
5.475 |
5.425 |
5.475 |
9.510.100 |
| 870 |
18-04-2024 11:30 |
5.450 |
5.475 |
5.425 |
5.425 |
6.672.900 |
| 871 |
18-04-2024 11:00 |
5.475 |
5.500 |
5.450 |
5.450 |
10.853.800 |
| 872 |
18-04-2024 10:30 |
5.450 |
5.500 |
5.425 |
5.500 |
14.697.900 |
| 873 |
18-04-2024 10:00 |
5.400 |
5.400 |
5.375 |
5.375 |
3.941.300 |
| 874 |
18-04-2024 09:30 |
5.400 |
5.400 |
5.350 |
5.375 |
11.949.100 |
| 875 |
18-04-2024 09:00 |
5.325 |
5.375 |
5.300 |
5.350 |
39.252.500 |
| 876 |
18-03-2024 16:00 |
6.000 |
6.000 |
6.000 |
6.000 |
0 |
| 877 |
18-03-2024 15:30 |
6.000 |
6.025 |
5.975 |
5.975 |
8.891.300 |
| 878 |
18-03-2024 15:00 |
6.025 |
6.025 |
6.000 |
6.025 |
5.068.900 |
| 879 |
18-03-2024 14:30 |
6.025 |
6.025 |
6.000 |
6.000 |
5.164.700 |
| 880 |
18-03-2024 14:00 |
6.025 |
6.050 |
6.000 |
6.025 |
6.466.600 |
| 881 |
18-03-2024 13:30 |
6.075 |
6.075 |
6.025 |
6.025 |
4.319.600 |
| 882 |
18-03-2024 11:30 |
6.050 |
6.075 |
6.050 |
6.050 |
3.035.900 |
| 883 |
18-03-2024 11:00 |
6.075 |
6.100 |
6.050 |
6.050 |
4.692.400 |
| 884 |
18-03-2024 10:30 |
6.100 |
6.100 |
6.075 |
6.100 |
2.315.300 |
| 885 |
18-03-2024 10:00 |
6.075 |
6.100 |
6.050 |
6.075 |
7.787.100 |
| 886 |
18-03-2024 09:30 |
6.025 |
6.075 |
6.025 |
6.075 |
4.124.900 |
| 887 |
18-03-2024 09:00 |
6.025 |
6.075 |
6.000 |
6.050 |
8.810.900 |
| 888 |
18-01-2024 16:00 |
5.750 |
5.750 |
5.750 |
5.750 |
0 |
| 889 |
18-01-2024 15:30 |
5.750 |
5.750 |
5.725 |
5.750 |
10.358.200 |
| 890 |
18-01-2024 15:00 |
5.775 |
5.775 |
5.725 |
5.725 |
9.919.900 |
| 891 |
18-01-2024 14:30 |
5.750 |
5.775 |
5.750 |
5.750 |
1.883.000 |
| 892 |
18-01-2024 14:00 |
5.775 |
5.775 |
5.750 |
5.775 |
1.265.000 |
| 893 |
18-01-2024 13:30 |
5.750 |
5.775 |
5.750 |
5.775 |
584.400 |
| 894 |
18-01-2024 11:30 |
5.775 |
5.775 |
5.750 |
5.750 |
1.085.500 |
| 895 |
18-01-2024 11:00 |
5.750 |
5.775 |
5.750 |
5.775 |
513.300 |
| 896 |
18-01-2024 10:30 |
5.775 |
5.800 |
5.750 |
5.775 |
3.772.900 |
| 897 |
18-01-2024 10:00 |
5.775 |
5.775 |
5.750 |
5.750 |
254.000 |
| 898 |
18-01-2024 09:30 |
5.750 |
5.800 |
5.750 |
5.800 |
5.995.900 |
| 899 |
18-01-2024 09:00 |
5.775 |
5.800 |
5.725 |
5.775 |
10.747.700 |
| 900 |
17-11-2023 16:00 |
5.225 |
5.225 |
5.225 |
5.225 |
0 |
| 901 |
17-11-2023 15:30 |
5.225 |
5.225 |
5.200 |
5.225 |
9.364.300 |
| 902 |
17-11-2023 15:00 |
5.200 |
5.225 |
5.200 |
5.225 |
2.463.000 |
| 903 |
17-11-2023 14:30 |
5.225 |
5.225 |
5.200 |
5.225 |
2.195.600 |
| 904 |
17-11-2023 14:00 |
5.225 |
5.250 |
5.200 |
5.225 |
5.695.400 |
| 905 |
17-11-2023 11:00 |
5.200 |
5.225 |
5.200 |
5.200 |
2.011.500 |
| 906 |
17-11-2023 10:30 |
5.200 |
5.225 |
5.200 |
5.225 |
1.910.800 |
| 907 |
17-11-2023 10:00 |
5.225 |
5.225 |
5.200 |
5.225 |
1.126.600 |
| 908 |
17-11-2023 09:30 |
5.225 |
5.225 |
5.200 |
5.225 |
3.097.400 |
| 909 |
17-11-2023 09:00 |
5.175 |
5.200 |
5.175 |
5.200 |
3.105.100 |
| 910 |
17-10-2023 16:00 |
5.150 |
5.150 |
5.150 |
5.150 |
0 |
| 911 |
17-10-2023 15:30 |
5.175 |
5.200 |
5.150 |
5.150 |
9.289.900 |
| 912 |
17-10-2023 15:00 |
5.200 |
5.200 |
5.175 |
5.175 |
4.287.800 |
| 913 |
17-10-2023 14:30 |
5.175 |
5.200 |
5.150 |
5.200 |
14.806.400 |
| 914 |
17-10-2023 14:00 |
5.175 |
5.175 |
5.150 |
5.175 |
5.350.100 |
| 915 |
17-10-2023 13:30 |
5.175 |
5.175 |
5.150 |
5.175 |
3.268.100 |
| 916 |
17-10-2023 12:00 |
5.175 |
5.175 |
5.175 |
5.175 |
100 |
| 917 |
17-10-2023 11:30 |
5.150 |
5.175 |
5.150 |
5.175 |
4.102.600 |
| 918 |
17-10-2023 11:00 |
5.150 |
5.175 |
5.150 |
5.150 |
4.134.800 |
| 919 |
17-10-2023 10:30 |
5.225 |
5.225 |
5.175 |
5.200 |
14.357.100 |
| 920 |
17-10-2023 10:00 |
5.200 |
5.225 |
5.200 |
5.225 |
2.742.700 |
| 921 |
17-10-2023 09:30 |
5.225 |
5.225 |
5.200 |
5.225 |
4.832.600 |
| 922 |
17-10-2023 09:00 |
5.275 |
5.275 |
5.200 |
5.200 |
8.471.500 |
| 923 |
17-05-2024 16:00 |
4.920 |
4.920 |
4.920 |
4.920 |
0 |
| 924 |
17-05-2024 15:30 |
4.920 |
4.960 |
4.910 |
4.950 |
35.926.000 |
| 925 |
17-05-2024 15:00 |
4.930 |
4.930 |
4.900 |
4.910 |
14.415.600 |
| 926 |
17-05-2024 14:30 |
4.930 |
4.930 |
4.920 |
4.930 |
6.513.900 |
| 927 |
17-05-2024 14:00 |
4.900 |
4.940 |
4.900 |
4.930 |
16.976.900 |
| 928 |
17-05-2024 11:00 |
4.910 |
4.910 |
4.900 |
4.910 |
7.744.300 |
| 929 |
17-05-2024 10:30 |
4.890 |
4.900 |
4.880 |
4.900 |
9.365.500 |
| 930 |
17-05-2024 10:00 |
4.860 |
4.880 |
4.850 |
4.880 |
12.837.200 |
| 931 |
17-05-2024 09:30 |
4.870 |
4.880 |
4.850 |
4.870 |
10.696.900 |
| 932 |
17-05-2024 09:00 |
4.850 |
4.870 |
4.820 |
4.860 |
18.914.000 |
| 933 |
17-04-2024 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 934 |
17-04-2024 15:30 |
5.350 |
5.375 |
5.300 |
5.325 |
43.216.700 |
| 935 |
17-04-2024 15:00 |
5.400 |
5.400 |
5.350 |
5.375 |
11.018.700 |
| 936 |
17-04-2024 14:30 |
5.400 |
5.400 |
5.375 |
5.400 |
4.807.500 |
| 937 |
17-04-2024 14:00 |
5.400 |
5.425 |
5.375 |
5.375 |
9.871.400 |
| 938 |
17-04-2024 13:30 |
5.400 |
5.425 |
5.400 |
5.400 |
4.975.300 |
| 939 |
17-04-2024 11:30 |
5.425 |
5.425 |
5.400 |
5.400 |
2.914.500 |
| 940 |
17-04-2024 11:00 |
5.425 |
5.425 |
5.400 |
5.425 |
10.334.900 |
| 941 |
17-04-2024 10:30 |
5.450 |
5.450 |
5.400 |
5.400 |
4.427.800 |
| 942 |
17-04-2024 10:00 |
5.450 |
5.475 |
5.400 |
5.425 |
21.560.900 |
| 943 |
17-04-2024 09:30 |
5.475 |
5.475 |
5.450 |
5.475 |
4.330.300 |
| 944 |
17-04-2024 09:00 |
5.450 |
5.500 |
5.425 |
5.450 |
10.312.100 |
| 945 |
17-01-2024 16:00 |
5.775 |
5.775 |
5.775 |
5.775 |
0 |
| 946 |
17-01-2024 15:30 |
5.775 |
5.775 |
5.750 |
5.775 |
10.543.700 |
| 947 |
17-01-2024 15:00 |
5.750 |
5.775 |
5.750 |
5.750 |
12.153.400 |
| 948 |
17-01-2024 14:30 |
5.750 |
5.775 |
5.750 |
5.750 |
2.797.100 |
| 949 |
17-01-2024 14:00 |
5.775 |
5.800 |
5.750 |
5.750 |
7.209.900 |
| 950 |
17-01-2024 13:30 |
5.775 |
5.800 |
5.750 |
5.775 |
12.156.400 |
| 951 |
17-01-2024 11:30 |
5.800 |
5.800 |
5.775 |
5.775 |
2.510.700 |
| 952 |
17-01-2024 11:00 |
5.775 |
5.800 |
5.775 |
5.800 |
2.418.200 |
| 953 |
17-01-2024 10:30 |
5.800 |
5.825 |
5.775 |
5.775 |
6.330.300 |
| 954 |
17-01-2024 10:00 |
5.825 |
5.825 |
5.800 |
5.800 |
3.627.600 |
| 955 |
17-01-2024 09:30 |
5.800 |
5.825 |
5.800 |
5.825 |
1.293.500 |
| 956 |
17-01-2024 09:00 |
5.825 |
5.825 |
5.800 |
5.800 |
3.375.100 |
| 957 |
16-11-2023 16:00 |
5.250 |
5.250 |
5.250 |
5.250 |
0 |
| 958 |
16-11-2023 15:30 |
5.225 |
5.250 |
5.225 |
5.250 |
9.118.300 |
| 959 |
16-11-2023 15:00 |
5.225 |
5.250 |
5.200 |
5.250 |
2.791.400 |
| 960 |
16-11-2023 14:30 |
5.225 |
5.250 |
5.200 |
5.250 |
7.064.900 |
| 961 |
16-11-2023 14:00 |
5.200 |
5.225 |
5.200 |
5.225 |
2.012.700 |
| 962 |
16-11-2023 13:30 |
5.200 |
5.250 |
5.200 |
5.225 |
7.244.700 |
| 963 |
16-11-2023 11:30 |
5.250 |
5.250 |
5.225 |
5.250 |
840.100 |
| 964 |
16-11-2023 11:00 |
5.200 |
5.225 |
5.200 |
5.225 |
1.510.800 |
| 965 |
16-11-2023 10:30 |
5.225 |
5.225 |
5.200 |
5.225 |
819.500 |
| 966 |
16-11-2023 10:00 |
5.200 |
5.225 |
5.175 |
5.200 |
18.820.500 |
| 967 |
16-11-2023 09:30 |
5.225 |
5.225 |
5.200 |
5.200 |
2.314.900 |
| 968 |
16-11-2023 09:00 |
5.250 |
5.275 |
5.200 |
5.225 |
16.300.900 |
| 969 |
16-10-2023 16:00 |
5.250 |
5.250 |
5.250 |
5.250 |
0 |
| 970 |
16-10-2023 15:30 |
5.275 |
5.275 |
5.250 |
5.275 |
3.478.400 |
| 971 |
16-10-2023 15:00 |
5.250 |
5.275 |
5.250 |
5.275 |
1.791.700 |
| 972 |
16-10-2023 14:30 |
5.275 |
5.275 |
5.250 |
5.275 |
4.807.600 |
| 973 |
16-10-2023 14:00 |
5.250 |
5.275 |
5.250 |
5.250 |
1.741.500 |
| 974 |
16-10-2023 13:30 |
5.275 |
5.275 |
5.250 |
5.250 |
1.966.900 |
| 975 |
16-10-2023 11:30 |
5.250 |
5.275 |
5.250 |
5.275 |
1.825.800 |
| 976 |
16-10-2023 11:00 |
5.275 |
5.275 |
5.250 |
5.250 |
1.288.100 |
| 977 |
16-10-2023 10:30 |
5.275 |
5.300 |
5.250 |
5.275 |
3.832.000 |
| 978 |
16-10-2023 10:00 |
5.325 |
5.325 |
5.275 |
5.275 |
3.343.000 |
| 979 |
16-10-2023 09:30 |
5.300 |
5.325 |
5.300 |
5.325 |
2.149.000 |
| 980 |
16-10-2023 09:00 |
5.325 |
5.325 |
5.300 |
5.325 |
2.258.200 |
| 981 |
16-05-2024 16:00 |
4.840 |
4.840 |
4.840 |
4.840 |
0 |
| 982 |
16-05-2024 15:30 |
4.870 |
4.880 |
4.850 |
4.880 |
20.043.200 |
| 983 |
16-05-2024 15:00 |
4.890 |
4.890 |
4.870 |
4.890 |
20.671.400 |
| 984 |
16-05-2024 14:30 |
4.900 |
4.900 |
4.880 |
4.880 |
7.097.100 |
| 985 |
16-05-2024 14:00 |
4.910 |
4.910 |
4.890 |
4.900 |
40.413.800 |
| 986 |
16-05-2024 13:30 |
4.930 |
4.950 |
4.920 |
4.930 |
23.426.000 |
| 987 |
16-05-2024 11:30 |
4.920 |
4.940 |
4.920 |
4.930 |
13.711.700 |
| 988 |
16-05-2024 11:00 |
4.930 |
4.940 |
4.930 |
4.940 |
8.716.100 |
| 989 |
16-05-2024 10:30 |
4.940 |
4.940 |
4.930 |
4.940 |
11.487.000 |
| 990 |
16-05-2024 10:00 |
4.940 |
4.940 |
4.920 |
4.930 |
7.706.200 |
| 991 |
16-05-2024 09:30 |
4.930 |
4.930 |
4.900 |
4.930 |
20.804.000 |
| 992 |
16-05-2024 09:00 |
4.920 |
4.960 |
4.870 |
4.920 |
54.570.500 |
| 993 |
16-04-2024 16:00 |
5.350 |
5.350 |
5.350 |
5.350 |
0 |
| 994 |
16-04-2024 15:30 |
5.425 |
5.425 |
5.375 |
5.400 |
51.640.100 |
| 995 |
16-04-2024 15:00 |
5.425 |
5.450 |
5.375 |
5.400 |
50.224.600 |
| 996 |
16-04-2024 14:30 |
5.425 |
5.450 |
5.400 |
5.425 |
9.472.200 |
| 997 |
16-04-2024 14:00 |
5.450 |
5.475 |
5.400 |
5.400 |
24.790.600 |
| 998 |
16-04-2024 13:30 |
5.400 |
5.475 |
5.375 |
5.450 |
48.059.600 |
| 999 |
16-04-2024 11:30 |
5.400 |
5.400 |
5.375 |
5.400 |
7.371.500 |
| 1000 |
16-04-2024 11:00 |
5.400 |
5.425 |
5.400 |
5.425 |
6.572.600 |
| 1001 |
16-04-2024 10:30 |
5.450 |
5.450 |
5.400 |
5.425 |
12.254.500 |
| 1002 |
16-04-2024 10:00 |
5.475 |
5.475 |
5.450 |
5.450 |
8.423.900 |
| 1003 |
16-04-2024 09:30 |
5.525 |
5.525 |
5.425 |
5.475 |
37.154.600 |
| 1004 |
16-04-2024 09:00 |
5.350 |
5.525 |
5.350 |
5.525 |
56.006.100 |
| 1005 |
16-02-2024 16:00 |
6.150 |
6.150 |
6.150 |
6.150 |
0 |
| 1006 |
16-02-2024 15:30 |
6.175 |
6.175 |
6.125 |
6.150 |
21.724.100 |
| 1007 |
16-02-2024 15:00 |
6.175 |
6.175 |
6.150 |
6.150 |
6.049.000 |
| 1008 |
16-02-2024 14:30 |
6.150 |
6.175 |
6.150 |
6.175 |
3.737.200 |
| 1009 |
16-02-2024 14:00 |
6.150 |
6.175 |
6.150 |
6.150 |
10.139.400 |
| 1010 |
16-02-2024 11:00 |
6.175 |
6.175 |
6.150 |
6.150 |
3.598.500 |
| 1011 |
16-02-2024 10:30 |
6.175 |
6.175 |
6.150 |
6.150 |
3.783.400 |
| 1012 |
16-02-2024 10:00 |
6.175 |
6.175 |
6.150 |
6.175 |
2.731.800 |
| 1013 |
16-02-2024 09:30 |
6.200 |
6.200 |
6.150 |
6.150 |
8.197.200 |
| 1014 |
16-02-2024 09:00 |
6.150 |
6.175 |
6.125 |
6.150 |
9.541.500 |
| 1015 |
16-01-2024 16:00 |
5.825 |
5.825 |
5.825 |
5.825 |
0 |
| 1016 |
16-01-2024 15:30 |
5.850 |
5.875 |
5.825 |
5.850 |
20.661.600 |
| 1017 |
16-01-2024 15:00 |
5.825 |
5.850 |
5.825 |
5.825 |
3.078.100 |
| 1018 |
16-01-2024 14:30 |
5.825 |
5.850 |
5.825 |
5.825 |
3.863.400 |
| 1019 |
16-01-2024 14:00 |
5.850 |
5.850 |
5.825 |
5.850 |
2.170.400 |
| 1020 |
16-01-2024 13:30 |
5.850 |
5.850 |
5.825 |
5.850 |
2.516.700 |
| 1021 |
16-01-2024 11:30 |
5.825 |
5.850 |
5.825 |
5.850 |
1.071.900 |
| 1022 |
16-01-2024 11:00 |
5.825 |
5.850 |
5.825 |
5.825 |
2.692.400 |
| 1023 |
16-01-2024 10:30 |
5.825 |
5.850 |
5.800 |
5.850 |
5.206.800 |
| 1024 |
16-01-2024 10:00 |
5.825 |
5.825 |
5.800 |
5.825 |
2.380.200 |
| 1025 |
16-01-2024 09:30 |
5.800 |
5.850 |
5.775 |
5.800 |
12.525.600 |
| 1026 |
16-01-2024 09:00 |
5.825 |
5.825 |
5.775 |
5.775 |
7.040.600 |
| 1027 |
15-12-2023 16:00 |
5.550 |
5.550 |
5.550 |
5.550 |
0 |
| 1028 |
15-12-2023 15:30 |
5.575 |
5.600 |
5.550 |
5.575 |
20.553.400 |
| 1029 |
15-12-2023 15:00 |
5.550 |
5.600 |
5.550 |
5.575 |
28.131.500 |
| 1030 |
15-12-2023 14:30 |
5.575 |
5.600 |
5.550 |
5.575 |
13.195.700 |
| 1031 |
15-12-2023 14:00 |
5.575 |
5.600 |
5.575 |
5.575 |
7.712.200 |
| 1032 |
15-12-2023 11:00 |
5.550 |
5.600 |
5.550 |
5.600 |
3.635.600 |
| 1033 |
15-12-2023 10:30 |
5.550 |
5.600 |
5.550 |
5.575 |
19.589.300 |
| 1034 |
15-12-2023 10:00 |
5.575 |
5.600 |
5.575 |
5.575 |
5.325.300 |
| 1035 |
15-12-2023 09:30 |
5.600 |
5.600 |
5.575 |
5.575 |
3.086.400 |
| 1036 |
15-12-2023 09:00 |
5.575 |
5.600 |
5.550 |
5.575 |
12.877.100 |
| 1037 |
15-11-2023 16:00 |
5.250 |
5.250 |
5.250 |
5.250 |
0 |
| 1038 |
15-11-2023 15:30 |
5.275 |
5.300 |
5.275 |
5.300 |
9.825.000 |
| 1039 |
15-11-2023 15:00 |
5.275 |
5.300 |
5.275 |
5.275 |
8.819.700 |
| 1040 |
15-11-2023 14:30 |
5.300 |
5.300 |
5.275 |
5.275 |
3.707.100 |
| 1041 |
15-11-2023 14:00 |
5.275 |
5.300 |
5.250 |
5.275 |
4.729.700 |
| 1042 |
15-11-2023 13:30 |
5.275 |
5.275 |
5.250 |
5.275 |
3.214.400 |
| 1043 |
15-11-2023 11:30 |
5.275 |
5.300 |
5.275 |
5.275 |
7.815.300 |
| 1044 |
15-11-2023 11:00 |
5.250 |
5.300 |
5.250 |
5.275 |
6.148.800 |
| 1045 |
15-11-2023 10:30 |
5.250 |
5.275 |
5.250 |
5.275 |
7.565.300 |
| 1046 |
15-11-2023 10:00 |
5.275 |
5.275 |
5.250 |
5.275 |
2.308.900 |
| 1047 |
15-11-2023 09:30 |
5.225 |
5.275 |
5.225 |
5.250 |
25.182.000 |
| 1048 |
15-11-2023 09:00 |
5.175 |
5.250 |
5.175 |
5.225 |
29.856.700 |
| 1049 |
15-09-2023 16:00 |
5.375 |
5.375 |
5.375 |
5.375 |
0 |
| 1050 |
15-09-2023 15:30 |
5.400 |
5.400 |
5.375 |
5.400 |
9.578.800 |
| 1051 |
15-09-2023 15:00 |
5.375 |
5.400 |
5.375 |
5.400 |
3.601.600 |
| 1052 |
15-09-2023 14:30 |
5.400 |
5.425 |
5.375 |
5.400 |
9.395.800 |
| 1053 |
15-09-2023 14:00 |
5.425 |
5.425 |
5.400 |
5.400 |
4.676.100 |
| 1054 |
15-09-2023 11:00 |
5.425 |
5.450 |
5.400 |
5.400 |
5.052.100 |
| 1055 |
15-09-2023 10:30 |
5.425 |
5.450 |
5.425 |
5.450 |
1.667.600 |
| 1056 |
15-09-2023 10:00 |
5.425 |
5.450 |
5.400 |
5.425 |
1.588.400 |
| 1057 |
15-09-2023 09:30 |
5.400 |
5.425 |
5.375 |
5.425 |
4.767.400 |
| 1058 |
15-09-2023 09:00 |
5.425 |
5.425 |
5.375 |
5.400 |
3.462.300 |
| 1059 |
15-05-2024 16:00 |
4.820 |
4.820 |
4.820 |
4.820 |
0 |
| 1060 |
15-05-2024 15:30 |
4.830 |
4.840 |
4.820 |
4.840 |
17.605.300 |
| 1061 |
15-05-2024 15:00 |
4.830 |
4.840 |
4.820 |
4.840 |
11.849.700 |
| 1062 |
15-05-2024 14:30 |
4.850 |
4.860 |
4.820 |
4.820 |
26.420.600 |
| 1063 |
15-05-2024 14:00 |
4.860 |
4.870 |
4.850 |
4.860 |
13.648.300 |
| 1064 |
15-05-2024 13:30 |
4.830 |
4.860 |
4.830 |
4.860 |
22.296.700 |
| 1065 |
15-05-2024 11:30 |
4.830 |
4.840 |
4.830 |
4.840 |
3.671.500 |
| 1066 |
15-05-2024 11:00 |
4.830 |
4.840 |
4.820 |
4.830 |
15.935.100 |
| 1067 |
15-05-2024 10:30 |
4.830 |
4.830 |
4.820 |
4.830 |
3.047.700 |
| 1068 |
15-05-2024 10:00 |
4.810 |
4.830 |
4.800 |
4.830 |
23.464.900 |
| 1069 |
15-05-2024 09:30 |
4.810 |
4.820 |
4.800 |
4.800 |
6.004.600 |
| 1070 |
15-05-2024 09:00 |
4.770 |
4.830 |
4.760 |
4.830 |
43.393.900 |
| 1071 |
15-03-2024 16:00 |
5.975 |
5.975 |
5.975 |
5.975 |
0 |
| 1072 |
15-03-2024 15:30 |
5.975 |
6.000 |
5.975 |
5.975 |
21.516.600 |
| 1073 |
15-03-2024 15:00 |
5.975 |
6.000 |
5.975 |
5.975 |
12.346.900 |
| 1074 |
15-03-2024 14:30 |
6.025 |
6.025 |
6.000 |
6.000 |
9.629.800 |
| 1075 |
15-03-2024 14:00 |
6.025 |
6.025 |
6.000 |
6.025 |
7.119.800 |
| 1076 |
15-03-2024 11:00 |
6.050 |
6.050 |
6.025 |
6.050 |
4.532.300 |
| 1077 |
15-03-2024 10:30 |
6.050 |
6.050 |
6.025 |
6.050 |
3.175.300 |
| 1078 |
15-03-2024 10:00 |
6.050 |
6.050 |
6.025 |
6.025 |
4.783.100 |
| 1079 |
15-03-2024 09:30 |
6.000 |
6.075 |
6.000 |
6.050 |
23.585.000 |
| 1080 |
15-03-2024 09:00 |
6.050 |
6.050 |
6.000 |
6.025 |
14.420.600 |
| 1081 |
15-02-2024 16:00 |
6.125 |
6.125 |
6.125 |
6.125 |
0 |
| 1082 |
15-02-2024 15:30 |
6.175 |
6.175 |
6.150 |
6.150 |
16.795.200 |
| 1083 |
15-02-2024 15:00 |
6.150 |
6.175 |
6.150 |
6.150 |
4.907.500 |
| 1084 |
15-02-2024 14:30 |
6.150 |
6.175 |
6.150 |
6.175 |
5.080.000 |
| 1085 |
15-02-2024 14:00 |
6.200 |
6.200 |
6.175 |
6.200 |
9.231.700 |
| 1086 |
15-02-2024 13:30 |
6.175 |
6.175 |
6.150 |
6.175 |
6.128.900 |
| 1087 |
15-02-2024 11:30 |
6.175 |
6.175 |
6.150 |
6.150 |
5.365.400 |
| 1088 |
15-02-2024 11:00 |
6.125 |
6.175 |
6.125 |
6.150 |
20.358.500 |
| 1089 |
15-02-2024 10:30 |
6.150 |
6.175 |
6.150 |
6.150 |
4.814.900 |
| 1090 |
15-02-2024 10:00 |
6.175 |
6.175 |
6.150 |
6.175 |
7.261.400 |
| 1091 |
15-02-2024 09:30 |
6.200 |
6.200 |
6.150 |
6.175 |
17.958.200 |
| 1092 |
15-02-2024 09:00 |
6.200 |
6.275 |
6.100 |
6.175 |
56.205.300 |
| 1093 |
15-01-2024 16:00 |
5.825 |
5.825 |
5.825 |
5.825 |
0 |
| 1094 |
15-01-2024 15:30 |
5.825 |
5.850 |
5.800 |
5.825 |
10.535.000 |
| 1095 |
15-01-2024 15:00 |
5.800 |
5.825 |
5.800 |
5.825 |
3.457.700 |
| 1096 |
15-01-2024 14:30 |
5.800 |
5.825 |
5.775 |
5.825 |
9.582.500 |
| 1097 |
15-01-2024 14:00 |
5.800 |
5.825 |
5.800 |
5.825 |
2.171.900 |
| 1098 |
15-01-2024 13:30 |
5.825 |
5.850 |
5.800 |
5.800 |
10.627.700 |
| 1099 |
15-01-2024 11:30 |
5.825 |
5.850 |
5.825 |
5.825 |
1.873.700 |
| 1100 |
15-01-2024 11:00 |
5.800 |
5.825 |
5.775 |
5.825 |
9.616.000 |
| 1101 |
15-01-2024 10:30 |
5.825 |
5.825 |
5.800 |
5.825 |
1.552.800 |
| 1102 |
15-01-2024 10:00 |
5.825 |
5.825 |
5.800 |
5.825 |
5.600.200 |
| 1103 |
15-01-2024 09:30 |
5.850 |
5.850 |
5.825 |
5.850 |
8.014.600 |
| 1104 |
15-01-2024 09:00 |
5.850 |
5.900 |
5.825 |
5.850 |
9.984.700 |
| 1105 |
14-12-2023 16:00 |
5.550 |
5.550 |
5.550 |
5.550 |
0 |
| 1106 |
14-12-2023 15:30 |
5.525 |
5.550 |
5.500 |
5.550 |
15.680.700 |
| 1107 |
14-12-2023 15:00 |
5.525 |
5.550 |
5.500 |
5.500 |
9.004.600 |
| 1108 |
14-12-2023 14:30 |
5.500 |
5.525 |
5.475 |
5.525 |
12.656.100 |
| 1109 |
14-12-2023 14:00 |
5.475 |
5.525 |
5.475 |
5.525 |
9.010.300 |
| 1110 |
14-12-2023 13:30 |
5.525 |
5.525 |
5.475 |
5.500 |
8.492.700 |
| 1111 |
14-12-2023 11:30 |
5.475 |
5.525 |
5.475 |
5.525 |
15.194.200 |
| 1112 |
14-12-2023 11:00 |
5.450 |
5.500 |
5.450 |
5.500 |
13.595.600 |
| 1113 |
14-12-2023 10:30 |
5.475 |
5.475 |
5.450 |
5.450 |
5.877.100 |
| 1114 |
14-12-2023 10:00 |
5.475 |
5.475 |
5.450 |
5.450 |
6.365.700 |
| 1115 |
14-12-2023 09:30 |
5.475 |
5.500 |
5.450 |
5.475 |
11.202.500 |
| 1116 |
14-12-2023 09:00 |
5.425 |
5.500 |
5.425 |
5.475 |
13.875.400 |
| 1117 |
14-11-2023 16:00 |
5.075 |
5.075 |
5.075 |
5.075 |
0 |
| 1118 |
14-11-2023 15:30 |
5.075 |
5.100 |
5.075 |
5.075 |
4.113.600 |
| 1119 |
14-11-2023 15:00 |
5.075 |
5.125 |
5.075 |
5.100 |
9.454.900 |
| 1120 |
14-11-2023 14:30 |
5.100 |
5.100 |
5.075 |
5.100 |
4.870.700 |
| 1121 |
14-11-2023 14:00 |
5.075 |
5.100 |
5.075 |
5.075 |
1.061.600 |
| 1122 |
14-11-2023 13:30 |
5.075 |
5.100 |
5.075 |
5.100 |
968.700 |
| 1123 |
14-11-2023 11:30 |
5.100 |
5.100 |
5.075 |
5.075 |
1.594.300 |
| 1124 |
14-11-2023 11:00 |
5.075 |
5.100 |
5.050 |
5.075 |
1.843.900 |
| 1125 |
14-11-2023 10:30 |
5.100 |
5.125 |
5.050 |
5.075 |
18.076.900 |
| 1126 |
14-11-2023 10:00 |
5.125 |
5.125 |
5.100 |
5.125 |
2.630.000 |
| 1127 |
14-11-2023 09:30 |
5.125 |
5.125 |
5.100 |
5.100 |
2.789.000 |
| 1128 |
14-11-2023 09:00 |
5.075 |
5.125 |
5.050 |
5.100 |
5.788.800 |
| 1129 |
14-09-2023 16:00 |
5.425 |
5.425 |
5.425 |
5.425 |
0 |
| 1130 |
14-09-2023 15:30 |
5.400 |
5.400 |
5.375 |
5.400 |
5.602.900 |
| 1131 |
14-09-2023 15:00 |
5.400 |
5.400 |
5.375 |
5.400 |
2.260.400 |
| 1132 |
14-09-2023 14:30 |
5.425 |
5.425 |
5.375 |
5.375 |
2.250.500 |
| 1133 |
14-09-2023 14:00 |
5.400 |
5.400 |
5.375 |
5.375 |
2.154.500 |
| 1134 |
14-09-2023 13:30 |
5.400 |
5.400 |
5.375 |
5.375 |
2.660.600 |
| 1135 |
14-09-2023 11:30 |
5.400 |
5.400 |
5.375 |
5.400 |
1.402.200 |
| 1136 |
14-09-2023 11:00 |
5.400 |
5.400 |
5.375 |
5.375 |
1.936.600 |
| 1137 |
14-09-2023 10:30 |
5.400 |
5.425 |
5.375 |
5.375 |
1.847.000 |
| 1138 |
14-09-2023 10:00 |
5.400 |
5.400 |
5.375 |
5.400 |
2.921.100 |
| 1139 |
14-09-2023 09:30 |
5.400 |
5.400 |
5.375 |
5.375 |
2.678.400 |
| 1140 |
14-09-2023 09:00 |
5.350 |
5.400 |
5.325 |
5.375 |
5.309.800 |
| 1141 |
14-05-2024 16:00 |
4.730 |
4.730 |
4.730 |
4.730 |
0 |
| 1142 |
14-05-2024 15:30 |
4.750 |
4.760 |
4.720 |
4.730 |
61.410.100 |
| 1143 |
14-05-2024 15:00 |
4.770 |
4.780 |
4.750 |
4.750 |
16.277.600 |
| 1144 |
14-05-2024 14:30 |
4.800 |
4.800 |
4.760 |
4.760 |
26.001.000 |
| 1145 |
14-05-2024 14:00 |
4.810 |
4.810 |
4.790 |
4.800 |
9.810.000 |
| 1146 |
14-05-2024 13:30 |
4.780 |
4.810 |
4.770 |
4.790 |
35.876.000 |
| 1147 |
14-05-2024 11:30 |
4.770 |
4.770 |
4.750 |
4.760 |
6.693.500 |
| 1148 |
14-05-2024 11:00 |
4.730 |
4.760 |
4.730 |
4.750 |
11.050.700 |
| 1149 |
14-05-2024 10:30 |
4.710 |
4.730 |
4.700 |
4.730 |
11.219.000 |
| 1150 |
14-05-2024 10:00 |
4.710 |
4.720 |
4.700 |
4.700 |
7.059.500 |
| 1151 |
14-05-2024 09:30 |
4.740 |
4.740 |
4.730 |
4.740 |
4.521.200 |
| 1152 |
14-05-2024 09:00 |
4.720 |
4.760 |
4.720 |
4.730 |
30.135.400 |
| 1153 |
14-03-2024 16:00 |
6.150 |
6.150 |
6.150 |
6.150 |
0 |
| 1154 |
14-03-2024 15:30 |
6.075 |
6.150 |
6.050 |
6.150 |
52.118.600 |
| 1155 |
14-03-2024 15:00 |
6.100 |
6.125 |
6.075 |
6.100 |
17.583.100 |
| 1156 |
14-03-2024 14:30 |
6.100 |
6.125 |
6.075 |
6.100 |
11.775.600 |
| 1157 |
14-03-2024 14:00 |
6.075 |
6.100 |
6.075 |
6.075 |
3.095.100 |
| 1158 |
14-03-2024 13:30 |
6.125 |
6.125 |
6.075 |
6.100 |
18.421.800 |
| 1159 |
14-03-2024 11:30 |
6.150 |
6.150 |
6.100 |
6.100 |
7.520.800 |
| 1160 |
14-03-2024 11:00 |
6.150 |
6.175 |
6.125 |
6.150 |
27.670.900 |
| 1161 |
14-03-2024 10:30 |
6.175 |
6.175 |
6.150 |
6.150 |
4.945.600 |
| 1162 |
14-03-2024 10:00 |
6.150 |
6.175 |
6.150 |
6.175 |
3.905.700 |
| 1163 |
14-03-2024 09:30 |
6.150 |
6.175 |
6.150 |
6.175 |
5.984.600 |
| 1164 |
14-03-2024 09:00 |
6.175 |
6.200 |
6.150 |
6.150 |
14.459.400 |
| 1165 |
13-12-2023 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 1166 |
13-12-2023 15:30 |
5.275 |
5.300 |
5.275 |
5.275 |
9.820.600 |
| 1167 |
13-12-2023 15:00 |
5.300 |
5.325 |
5.275 |
5.300 |
17.238.600 |
| 1168 |
13-12-2023 14:30 |
5.325 |
5.325 |
5.300 |
5.300 |
3.461.400 |
| 1169 |
13-12-2023 14:00 |
5.300 |
5.325 |
5.300 |
5.325 |
1.872.300 |
| 1170 |
13-12-2023 13:30 |
5.300 |
5.325 |
5.300 |
5.325 |
2.381.200 |
| 1171 |
13-12-2023 11:30 |
5.325 |
5.325 |
5.300 |
5.325 |
4.088.400 |
| 1172 |
13-12-2023 11:00 |
5.325 |
5.325 |
5.300 |
5.325 |
1.247.300 |
| 1173 |
13-12-2023 10:30 |
5.325 |
5.325 |
5.300 |
5.325 |
1.596.600 |
| 1174 |
13-12-2023 10:00 |
5.350 |
5.350 |
5.325 |
5.325 |
1.544.100 |
| 1175 |
13-12-2023 09:30 |
5.325 |
5.325 |
5.300 |
5.325 |
5.091.500 |
| 1176 |
13-12-2023 09:00 |
5.300 |
5.325 |
5.300 |
5.325 |
1.636.000 |
| 1177 |
13-11-2023 16:00 |
5.025 |
5.025 |
5.025 |
5.025 |
0 |
| 1178 |
13-11-2023 15:30 |
5.050 |
5.075 |
5.050 |
5.050 |
9.404.600 |
| 1179 |
13-11-2023 15:00 |
5.050 |
5.075 |
5.050 |
5.050 |
3.907.800 |
| 1180 |
13-11-2023 14:30 |
5.075 |
5.075 |
5.050 |
5.075 |
3.570.400 |
| 1181 |
13-11-2023 14:00 |
5.050 |
5.075 |
5.050 |
5.050 |
2.390.200 |
| 1182 |
13-11-2023 13:30 |
5.075 |
5.075 |
5.050 |
5.050 |
1.830.100 |
| 1183 |
13-11-2023 11:30 |
5.075 |
5.075 |
5.050 |
5.075 |
1.289.600 |
| 1184 |
13-11-2023 11:00 |
5.050 |
5.075 |
5.050 |
5.075 |
979.100 |
| 1185 |
13-11-2023 10:30 |
5.075 |
5.100 |
5.050 |
5.075 |
4.829.600 |
| 1186 |
13-11-2023 10:00 |
5.100 |
5.125 |
5.075 |
5.100 |
3.460.200 |
| 1187 |
13-11-2023 09:30 |
5.075 |
5.100 |
5.075 |
5.100 |
1.660.600 |
| 1188 |
13-11-2023 09:00 |
5.075 |
5.100 |
5.050 |
5.100 |
10.311.600 |
| 1189 |
13-10-2023 16:00 |
5.275 |
5.275 |
5.275 |
5.275 |
0 |
| 1190 |
13-10-2023 15:30 |
5.300 |
5.300 |
5.250 |
5.275 |
11.556.600 |
| 1191 |
13-10-2023 15:00 |
5.300 |
5.300 |
5.275 |
5.275 |
2.999.200 |
| 1192 |
13-10-2023 14:30 |
5.300 |
5.300 |
5.275 |
5.275 |
3.594.600 |
| 1193 |
13-10-2023 14:00 |
5.300 |
5.300 |
5.275 |
5.275 |
1.909.500 |
| 1194 |
13-10-2023 11:00 |
5.275 |
5.300 |
5.275 |
5.300 |
867.000 |
| 1195 |
13-10-2023 10:30 |
5.325 |
5.325 |
5.300 |
5.300 |
2.812.100 |
| 1196 |
13-10-2023 10:00 |
5.300 |
5.325 |
5.300 |
5.300 |
3.515.700 |
| 1197 |
13-10-2023 09:30 |
5.325 |
5.325 |
5.300 |
5.300 |
3.546.400 |
| 1198 |
13-10-2023 09:00 |
5.300 |
5.325 |
5.275 |
5.325 |
4.500.000 |
| 1199 |
13-09-2023 16:00 |
5.400 |
5.400 |
5.400 |
5.400 |
0 |
| 1200 |
13-09-2023 15:30 |
5.375 |
5.400 |
5.375 |
5.375 |
6.169.000 |
| 1201 |
13-09-2023 15:00 |
5.375 |
5.400 |
5.375 |
5.400 |
2.824.400 |
| 1202 |
13-09-2023 14:30 |
5.400 |
5.400 |
5.375 |
5.375 |
2.534.500 |
| 1203 |
13-09-2023 14:00 |
5.375 |
5.425 |
5.375 |
5.425 |
4.593.300 |
| 1204 |
13-09-2023 13:30 |
5.350 |
5.400 |
5.350 |
5.375 |
1.463.700 |
| 1205 |
13-09-2023 11:30 |
5.375 |
5.375 |
5.350 |
5.375 |
1.678.200 |
| 1206 |
13-09-2023 11:00 |
5.350 |
5.375 |
5.350 |
5.375 |
1.206.000 |
| 1207 |
13-09-2023 10:30 |
5.375 |
5.375 |
5.350 |
5.350 |
2.005.700 |
| 1208 |
13-09-2023 10:00 |
5.375 |
5.375 |
5.350 |
5.375 |
1.874.300 |
| 1209 |
13-09-2023 09:30 |
5.375 |
5.375 |
5.350 |
5.375 |
1.280.000 |
| 1210 |
13-09-2023 09:00 |
5.375 |
5.375 |
5.350 |
5.375 |
1.641.800 |
| 1211 |
13-05-2024 16:00 |
4.680 |
4.680 |
4.680 |
4.680 |
0 |
| 1212 |
13-05-2024 15:30 |
4.690 |
4.700 |
4.680 |
4.690 |
37.751.100 |
| 1213 |
13-05-2024 15:00 |
4.680 |
4.690 |
4.670 |
4.690 |
26.364.700 |
| 1214 |
13-05-2024 14:30 |
4.680 |
4.680 |
4.670 |
4.680 |
7.741.500 |
| 1215 |
13-05-2024 14:00 |
4.680 |
4.680 |
4.670 |
4.670 |
6.340.600 |
| 1216 |
13-05-2024 13:30 |
4.670 |
4.680 |
4.660 |
4.680 |
7.456.900 |
| 1217 |
13-05-2024 11:30 |
4.690 |
4.700 |
4.670 |
4.670 |
15.600.600 |
| 1218 |
13-05-2024 11:00 |
4.660 |
4.700 |
4.660 |
4.690 |
23.078.600 |
| 1219 |
13-05-2024 10:30 |
4.660 |
4.670 |
4.660 |
4.660 |
8.838.100 |
| 1220 |
13-05-2024 10:00 |
4.670 |
4.670 |
4.660 |
4.660 |
6.030.400 |
| 1221 |
13-05-2024 09:30 |
4.670 |
4.670 |
4.660 |
4.670 |
8.874.900 |
| 1222 |
13-05-2024 09:00 |
4.660 |
4.670 |
4.630 |
4.670 |
33.583.300 |
| 1223 |
13-03-2024 16:00 |
6.400 |
6.400 |
6.400 |
6.400 |
0 |
| 1224 |
13-03-2024 15:30 |
6.375 |
6.400 |
6.375 |
6.400 |
13.877.000 |
| 1225 |
13-03-2024 15:00 |
6.375 |
6.400 |
6.375 |
6.375 |
5.113.700 |
| 1226 |
13-03-2024 14:30 |
6.375 |
6.400 |
6.375 |
6.375 |
5.169.400 |
| 1227 |
13-03-2024 14:00 |
6.375 |
6.400 |
6.375 |
6.400 |
4.269.800 |
| 1228 |
13-03-2024 13:30 |
6.400 |
6.400 |
6.375 |
6.375 |
4.295.200 |
| 1229 |
13-03-2024 11:30 |
6.375 |
6.400 |
6.375 |
6.375 |
3.357.500 |
| 1230 |
13-03-2024 11:00 |
6.375 |
6.400 |
6.375 |
6.375 |
2.162.800 |
| 1231 |
13-03-2024 10:30 |
6.350 |
6.400 |
6.350 |
6.375 |
15.015.500 |
| 1232 |
13-03-2024 10:00 |
6.375 |
6.400 |
6.350 |
6.375 |
9.838.800 |
| 1233 |
13-03-2024 09:30 |
6.400 |
6.400 |
6.375 |
6.375 |
12.857.800 |
| 1234 |
13-03-2024 09:00 |
6.350 |
6.450 |
6.350 |
6.425 |
11.168.800 |
| 1235 |
13-02-2024 16:00 |
6.000 |
6.000 |
6.000 |
6.000 |
0 |
| 1236 |
13-02-2024 15:30 |
6.000 |
6.025 |
5.975 |
6.000 |
9.455.800 |
| 1237 |
13-02-2024 15:00 |
5.975 |
6.025 |
5.975 |
6.000 |
16.472.600 |
| 1238 |
13-02-2024 14:30 |
5.975 |
6.000 |
5.975 |
5.975 |
1.474.600 |
| 1239 |
13-02-2024 14:00 |
5.975 |
6.000 |
5.975 |
6.000 |
869.200 |
| 1240 |
13-02-2024 13:30 |
6.000 |
6.025 |
5.975 |
6.000 |
10.323.700 |
| 1241 |
13-02-2024 11:30 |
6.025 |
6.025 |
5.975 |
6.025 |
14.381.900 |
| 1242 |
13-02-2024 11:00 |
6.000 |
6.025 |
6.000 |
6.000 |
3.837.800 |
| 1243 |
13-02-2024 10:30 |
6.025 |
6.025 |
6.000 |
6.025 |
3.623.200 |
| 1244 |
13-02-2024 10:00 |
6.025 |
6.025 |
6.000 |
6.000 |
1.520.400 |
| 1245 |
13-02-2024 09:30 |
6.000 |
6.025 |
6.000 |
6.000 |
2.655.800 |
| 1246 |
13-02-2024 09:00 |
6.050 |
6.050 |
6.000 |
6.025 |
10.500.400 |
| 1247 |
12-12-2023 16:00 |
5.325 |
5.325 |
5.325 |
5.325 |
0 |
| 1248 |
12-12-2023 15:30 |
5.375 |
5.375 |
5.350 |
5.375 |
6.615.600 |
| 1249 |
12-12-2023 15:00 |
5.350 |
5.375 |
5.350 |
5.375 |
5.301.900 |
| 1250 |
12-12-2023 14:30 |
5.375 |
5.375 |
5.350 |
5.350 |
2.020.000 |
| 1251 |
12-12-2023 14:00 |
5.350 |
5.375 |
5.350 |
5.375 |
3.217.800 |
| 1252 |
12-12-2023 13:30 |
5.375 |
5.375 |
5.350 |
5.350 |
13.770.600 |
| 1253 |
12-12-2023 11:30 |
5.375 |
5.400 |
5.375 |
5.375 |
2.955.800 |
| 1254 |
12-12-2023 11:00 |
5.400 |
5.400 |
5.375 |
5.400 |
4.845.000 |
| 1255 |
12-12-2023 10:30 |
5.400 |
5.400 |
5.375 |
5.375 |
3.637.500 |
| 1256 |
12-12-2023 10:00 |
5.375 |
5.400 |
5.350 |
5.400 |
6.288.300 |
| 1257 |
12-12-2023 09:30 |
5.350 |
5.375 |
5.325 |
5.350 |
5.288.600 |
| 1258 |
12-12-2023 09:00 |
5.350 |
5.375 |
5.350 |
5.350 |
5.385.100 |
| 1259 |
12-10-2023 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 1260 |
12-10-2023 15:30 |
5.350 |
5.350 |
5.325 |
5.350 |
28.067.900 |
| 1261 |
12-10-2023 15:00 |
5.350 |
5.350 |
5.325 |
5.325 |
1.695.900 |
| 1262 |
12-10-2023 14:30 |
5.375 |
5.375 |
5.350 |
5.375 |
17.115.700 |
| 1263 |
12-10-2023 14:00 |
5.375 |
5.375 |
5.350 |
5.350 |
3.619.100 |
| 1264 |
12-10-2023 13:30 |
5.375 |
5.375 |
5.350 |
5.375 |
3.406.900 |
| 1265 |
12-10-2023 11:30 |
5.325 |
5.375 |
5.325 |
5.375 |
10.576.400 |
| 1266 |
12-10-2023 11:00 |
5.325 |
5.350 |
5.325 |
5.325 |
4.209.500 |
| 1267 |
12-10-2023 10:30 |
5.350 |
5.350 |
5.325 |
5.350 |
2.812.300 |
| 1268 |
12-10-2023 10:00 |
5.350 |
5.350 |
5.325 |
5.350 |
2.156.800 |
| 1269 |
12-10-2023 09:30 |
5.275 |
5.350 |
5.275 |
5.325 |
14.870.900 |
| 1270 |
12-10-2023 09:00 |
5.300 |
5.325 |
5.275 |
5.325 |
8.340.100 |
| 1271 |
12-09-2023 16:00 |
5.375 |
5.375 |
5.375 |
5.375 |
0 |
| 1272 |
12-09-2023 15:30 |
5.400 |
5.400 |
5.375 |
5.375 |
10.453.200 |
| 1273 |
12-09-2023 15:00 |
5.400 |
5.400 |
5.375 |
5.400 |
4.983.200 |
| 1274 |
12-09-2023 14:30 |
5.400 |
5.425 |
5.375 |
5.400 |
14.491.200 |
| 1275 |
12-09-2023 14:00 |
5.425 |
5.425 |
5.400 |
5.400 |
3.133.300 |
| 1276 |
12-09-2023 13:30 |
5.425 |
5.425 |
5.400 |
5.425 |
2.110.400 |
| 1277 |
12-09-2023 11:30 |
5.425 |
5.425 |
5.400 |
5.425 |
3.036.800 |
| 1278 |
12-09-2023 11:00 |
5.400 |
5.425 |
5.400 |
5.400 |
1.414.600 |
| 1279 |
12-09-2023 10:30 |
5.425 |
5.425 |
5.400 |
5.400 |
1.934.300 |
| 1280 |
12-09-2023 10:00 |
5.450 |
5.475 |
5.425 |
5.450 |
8.492.900 |
| 1281 |
12-09-2023 09:30 |
5.400 |
5.425 |
5.400 |
5.400 |
2.087.100 |
| 1282 |
12-09-2023 09:00 |
5.450 |
5.450 |
5.400 |
5.425 |
8.585.900 |
| 1283 |
12-02-2024 16:00 |
6.025 |
6.025 |
6.025 |
6.025 |
0 |
| 1284 |
12-02-2024 15:30 |
5.975 |
6.000 |
5.975 |
6.000 |
20.726.500 |
| 1285 |
12-02-2024 15:00 |
5.975 |
6.000 |
5.975 |
6.000 |
7.647.200 |
| 1286 |
12-02-2024 14:30 |
6.000 |
6.000 |
5.975 |
5.975 |
17.186.600 |
| 1287 |
12-02-2024 14:00 |
5.925 |
5.975 |
5.925 |
5.950 |
14.631.300 |
| 1288 |
12-02-2024 13:30 |
5.950 |
5.950 |
5.925 |
5.950 |
5.319.000 |
| 1289 |
12-02-2024 11:30 |
5.950 |
5.975 |
5.925 |
5.950 |
5.246.600 |
| 1290 |
12-02-2024 11:00 |
5.925 |
5.975 |
5.925 |
5.950 |
4.286.800 |
| 1291 |
12-02-2024 10:30 |
5.925 |
5.950 |
5.925 |
5.950 |
7.721.600 |
| 1292 |
12-02-2024 10:00 |
5.925 |
5.950 |
5.925 |
5.950 |
3.608.900 |
| 1293 |
12-02-2024 09:30 |
5.900 |
5.925 |
5.900 |
5.900 |
2.569.000 |
| 1294 |
12-02-2024 09:00 |
5.875 |
5.925 |
5.850 |
5.925 |
14.185.200 |
| 1295 |
12-01-2024 16:00 |
5.850 |
5.850 |
5.850 |
5.850 |
0 |
| 1296 |
12-01-2024 15:30 |
5.850 |
5.850 |
5.825 |
5.850 |
10.116.700 |
| 1297 |
12-01-2024 15:00 |
5.850 |
5.850 |
5.825 |
5.825 |
4.611.900 |
| 1298 |
12-01-2024 14:30 |
5.825 |
5.850 |
5.800 |
5.850 |
13.213.700 |
| 1299 |
12-01-2024 14:00 |
5.800 |
5.825 |
5.800 |
5.825 |
5.004.600 |
| 1300 |
12-01-2024 11:00 |
5.825 |
5.825 |
5.800 |
5.800 |
938.400 |
| 1301 |
12-01-2024 10:30 |
5.800 |
5.825 |
5.800 |
5.800 |
1.154.200 |
| 1302 |
12-01-2024 10:00 |
5.850 |
5.850 |
5.825 |
5.825 |
1.622.000 |
| 1303 |
12-01-2024 09:30 |
5.850 |
5.850 |
5.825 |
5.825 |
3.042.100 |
| 1304 |
12-01-2024 09:00 |
5.775 |
5.850 |
5.775 |
5.800 |
24.038.900 |
| 1305 |
11-12-2023 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 1306 |
11-12-2023 15:30 |
5.325 |
5.350 |
5.325 |
5.350 |
21.394.500 |
| 1307 |
11-12-2023 15:00 |
5.325 |
5.350 |
5.325 |
5.325 |
6.048.500 |
| 1308 |
11-12-2023 14:30 |
5.325 |
5.350 |
5.325 |
5.350 |
6.788.300 |
| 1309 |
11-12-2023 14:00 |
5.325 |
5.350 |
5.325 |
5.325 |
3.201.700 |
| 1310 |
11-12-2023 13:30 |
5.350 |
5.350 |
5.325 |
5.350 |
1.967.100 |
| 1311 |
11-12-2023 11:30 |
5.375 |
5.375 |
5.325 |
5.325 |
9.648.400 |
| 1312 |
11-12-2023 11:00 |
5.350 |
5.375 |
5.350 |
5.375 |
2.912.400 |
| 1313 |
11-12-2023 10:30 |
5.375 |
5.375 |
5.350 |
5.350 |
3.386.100 |
| 1314 |
11-12-2023 10:00 |
5.375 |
5.375 |
5.350 |
5.375 |
2.632.400 |
| 1315 |
11-12-2023 09:30 |
5.375 |
5.375 |
5.350 |
5.375 |
3.042.900 |
| 1316 |
11-12-2023 09:00 |
5.325 |
5.350 |
5.325 |
5.350 |
3.574.700 |
| 1317 |
11-10-2023 16:00 |
5.250 |
5.250 |
5.250 |
5.250 |
0 |
| 1318 |
11-10-2023 15:30 |
5.225 |
5.275 |
5.200 |
5.225 |
20.159.200 |
| 1319 |
11-10-2023 15:00 |
5.225 |
5.225 |
5.200 |
5.225 |
3.900.000 |
| 1320 |
11-10-2023 14:30 |
5.225 |
5.225 |
5.200 |
5.200 |
6.433.800 |
| 1321 |
11-10-2023 14:00 |
5.225 |
5.225 |
5.200 |
5.200 |
1.819.700 |
| 1322 |
11-10-2023 13:30 |
5.225 |
5.225 |
5.200 |
5.225 |
1.499.700 |
| 1323 |
11-10-2023 11:30 |
5.200 |
5.225 |
5.200 |
5.200 |
1.549.900 |
| 1324 |
11-10-2023 11:00 |
5.200 |
5.225 |
5.200 |
5.225 |
1.447.400 |
| 1325 |
11-10-2023 10:30 |
5.225 |
5.225 |
5.200 |
5.200 |
1.010.800 |
| 1326 |
11-10-2023 10:00 |
5.225 |
5.225 |
5.200 |
5.225 |
2.959.700 |
| 1327 |
11-10-2023 09:30 |
5.200 |
5.225 |
5.200 |
5.225 |
2.137.600 |
| 1328 |
11-10-2023 09:00 |
5.175 |
5.225 |
5.150 |
5.200 |
6.500.400 |
| 1329 |
11-09-2023 16:00 |
5.425 |
5.425 |
5.425 |
5.425 |
0 |
| 1330 |
11-09-2023 15:30 |
5.400 |
5.400 |
5.375 |
5.375 |
6.572.700 |
| 1331 |
11-09-2023 15:00 |
5.375 |
5.375 |
5.350 |
5.375 |
2.872.400 |
| 1332 |
11-09-2023 14:30 |
5.375 |
5.375 |
5.350 |
5.375 |
1.883.000 |
| 1333 |
11-09-2023 14:00 |
5.375 |
5.375 |
5.350 |
5.375 |
1.806.500 |
| 1334 |
11-09-2023 13:30 |
5.375 |
5.375 |
5.350 |
5.375 |
2.734.700 |
| 1335 |
11-09-2023 12:00 |
5.350 |
5.350 |
5.350 |
5.350 |
0 |
| 1336 |
11-09-2023 11:30 |
5.375 |
5.400 |
5.350 |
5.350 |
1.282.900 |
| 1337 |
11-09-2023 11:00 |
5.375 |
5.375 |
5.350 |
5.375 |
876.300 |
| 1338 |
11-09-2023 10:30 |
5.400 |
5.400 |
5.350 |
5.350 |
4.899.800 |
| 1339 |
11-09-2023 10:00 |
5.350 |
5.400 |
5.325 |
5.400 |
6.720.900 |
| 1340 |
11-09-2023 09:30 |
5.325 |
5.350 |
5.300 |
5.350 |
4.855.900 |
| 1341 |
11-09-2023 09:00 |
5.350 |
5.350 |
5.300 |
5.325 |
3.945.500 |
| 1342 |
11-01-2024 16:00 |
5.750 |
5.750 |
5.750 |
5.750 |
0 |
| 1343 |
11-01-2024 15:30 |
5.800 |
5.800 |
5.775 |
5.775 |
9.665.500 |
| 1344 |
11-01-2024 15:00 |
5.775 |
5.800 |
5.775 |
5.800 |
5.321.300 |
| 1345 |
11-01-2024 14:30 |
5.750 |
5.800 |
5.750 |
5.800 |
16.580.500 |
| 1346 |
11-01-2024 14:00 |
5.750 |
5.775 |
5.750 |
5.775 |
3.784.700 |
| 1347 |
11-01-2024 13:30 |
5.750 |
5.775 |
5.750 |
5.775 |
3.368.200 |
| 1348 |
11-01-2024 11:30 |
5.750 |
5.775 |
5.750 |
5.775 |
1.971.100 |
| 1349 |
11-01-2024 11:00 |
5.750 |
5.750 |
5.725 |
5.725 |
961.000 |
| 1350 |
11-01-2024 10:30 |
5.750 |
5.750 |
5.725 |
5.750 |
1.332.700 |
| 1351 |
11-01-2024 10:00 |
5.750 |
5.775 |
5.725 |
5.725 |
8.598.400 |
| 1352 |
11-01-2024 09:30 |
5.750 |
5.775 |
5.725 |
5.725 |
11.119.000 |
| 1353 |
11-01-2024 09:00 |
5.725 |
5.775 |
5.700 |
5.750 |
27.016.300 |
| 1354 |
10-11-2023 16:00 |
5.075 |
5.075 |
5.075 |
5.075 |
0 |
| 1355 |
10-11-2023 15:30 |
5.075 |
5.100 |
5.050 |
5.100 |
23.982.000 |
| 1356 |
10-11-2023 15:00 |
5.100 |
5.100 |
5.075 |
5.100 |
3.240.800 |
| 1357 |
10-11-2023 14:30 |
5.125 |
5.125 |
5.075 |
5.100 |
14.974.000 |
| 1358 |
10-11-2023 14:00 |
5.125 |
5.125 |
5.100 |
5.125 |
2.681.800 |
| 1359 |
10-11-2023 11:00 |
5.125 |
5.125 |
5.100 |
5.100 |
1.611.400 |
| 1360 |
10-11-2023 10:30 |
5.100 |
5.125 |
5.100 |
5.125 |
3.253.200 |
| 1361 |
10-11-2023 10:00 |
5.150 |
5.150 |
5.100 |
5.125 |
11.388.600 |
| 1362 |
10-11-2023 09:30 |
5.150 |
5.150 |
5.125 |
5.150 |
2.166.900 |
| 1363 |
10-11-2023 09:00 |
5.150 |
5.150 |
5.125 |
5.125 |
2.318.800 |
| 1364 |
10-10-2023 16:00 |
5.175 |
5.175 |
5.175 |
5.175 |
0 |
| 1365 |
10-10-2023 15:30 |
5.200 |
5.200 |
5.175 |
5.200 |
7.781.700 |
| 1366 |
10-10-2023 15:00 |
5.225 |
5.225 |
5.200 |
5.225 |
4.018.800 |
| 1367 |
10-10-2023 14:30 |
5.200 |
5.250 |
5.200 |
5.225 |
10.836.800 |
| 1368 |
10-10-2023 14:00 |
5.225 |
5.225 |
5.200 |
5.225 |
2.217.900 |
| 1369 |
10-10-2023 13:30 |
5.200 |
5.225 |
5.175 |
5.200 |
5.433.100 |
| 1370 |
10-10-2023 11:30 |
5.200 |
5.225 |
5.175 |
5.175 |
7.383.600 |
| 1371 |
10-10-2023 11:00 |
5.200 |
5.225 |
5.175 |
5.225 |
4.514.200 |
| 1372 |
10-10-2023 10:30 |
5.200 |
5.200 |
5.175 |
5.200 |
1.648.200 |
| 1373 |
10-10-2023 10:00 |
5.175 |
5.200 |
5.175 |
5.200 |
1.568.200 |
| 1374 |
10-10-2023 09:30 |
5.200 |
5.200 |
5.150 |
5.175 |
10.687.900 |
| 1375 |
10-10-2023 09:00 |
5.150 |
5.175 |
5.125 |
5.150 |
6.858.600 |
| 1376 |
10-01-2024 16:00 |
5.700 |
5.700 |
5.700 |
5.700 |
0 |
| 1377 |
10-01-2024 15:30 |
5.675 |
5.700 |
5.650 |
5.675 |
3.674.500 |
| 1378 |
10-01-2024 15:00 |
5.675 |
5.700 |
5.675 |
5.675 |
2.230.000 |
| 1379 |
10-01-2024 14:30 |
5.700 |
5.700 |
5.675 |
5.675 |
881.800 |
| 1380 |
10-01-2024 14:00 |
5.700 |
5.700 |
5.675 |
5.675 |
1.184.900 |
| 1381 |
10-01-2024 13:30 |
5.675 |
5.700 |
5.650 |
5.675 |
3.860.100 |
| 1382 |
10-01-2024 11:30 |
5.675 |
5.700 |
5.675 |
5.675 |
1.607.200 |
| 1383 |
10-01-2024 11:00 |
5.675 |
5.700 |
5.650 |
5.675 |
7.395.000 |
| 1384 |
10-01-2024 10:30 |
5.675 |
5.675 |
5.650 |
5.675 |
1.310.500 |
| 1385 |
10-01-2024 10:00 |
5.675 |
5.675 |
5.650 |
5.675 |
1.277.800 |
| 1386 |
10-01-2024 09:30 |
5.650 |
5.675 |
5.650 |
5.675 |
2.767.800 |
| 1387 |
10-01-2024 09:00 |
5.650 |
5.675 |
5.625 |
5.675 |
14.742.700 |
| 1388 |
09-11-2023 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 1389 |
09-11-2023 15:30 |
5.200 |
5.225 |
5.200 |
5.225 |
4.494.400 |
| 1390 |
09-11-2023 15:00 |
5.250 |
5.275 |
5.225 |
5.250 |
3.253.700 |
| 1391 |
09-11-2023 14:30 |
5.225 |
5.250 |
5.225 |
5.225 |
2.382.200 |
| 1392 |
09-11-2023 14:00 |
5.225 |
5.250 |
5.225 |
5.250 |
862.000 |
| 1393 |
09-11-2023 13:30 |
5.225 |
5.275 |
5.225 |
5.250 |
4.194.400 |
| 1394 |
09-11-2023 11:30 |
5.275 |
5.275 |
5.225 |
5.250 |
1.865.400 |
| 1395 |
09-11-2023 11:00 |
5.250 |
5.275 |
5.225 |
5.250 |
1.914.800 |
| 1396 |
09-11-2023 10:30 |
5.275 |
5.275 |
5.250 |
5.275 |
1.300.400 |
| 1397 |
09-11-2023 10:00 |
5.250 |
5.275 |
5.250 |
5.250 |
4.825.000 |
| 1398 |
09-11-2023 09:30 |
5.250 |
5.275 |
5.225 |
5.250 |
5.404.000 |
| 1399 |
09-11-2023 09:00 |
5.225 |
5.250 |
5.225 |
5.225 |
2.865.300 |
| 1400 |
09-10-2023 16:00 |
5.125 |
5.125 |
5.125 |
5.125 |
0 |
| 1401 |
09-10-2023 15:30 |
5.150 |
5.150 |
5.125 |
5.150 |
7.278.900 |
| 1402 |
09-10-2023 15:00 |
5.125 |
5.175 |
5.125 |
5.150 |
8.622.000 |
| 1403 |
09-10-2023 14:30 |
5.150 |
5.175 |
5.150 |
5.175 |
3.076.200 |
| 1404 |
09-10-2023 14:00 |
5.175 |
5.175 |
5.150 |
5.175 |
1.833.400 |
| 1405 |
09-10-2023 13:30 |
5.175 |
5.175 |
5.150 |
5.150 |
5.267.300 |
| 1406 |
09-10-2023 11:30 |
5.150 |
5.175 |
5.150 |
5.175 |
2.342.400 |
| 1407 |
09-10-2023 11:00 |
5.150 |
5.175 |
5.150 |
5.175 |
1.820.900 |
| 1408 |
09-10-2023 10:30 |
5.175 |
5.200 |
5.125 |
5.175 |
29.383.000 |
| 1409 |
09-10-2023 10:00 |
5.200 |
5.200 |
5.175 |
5.200 |
2.477.600 |
| 1410 |
09-10-2023 09:30 |
5.200 |
5.200 |
5.175 |
5.175 |
1.634.500 |
| 1411 |
09-10-2023 09:00 |
5.200 |
5.225 |
5.175 |
5.175 |
11.668.900 |
| 1412 |
09-01-2024 16:00 |
5.700 |
5.700 |
5.700 |
5.700 |
0 |
| 1413 |
09-01-2024 15:30 |
5.700 |
5.700 |
5.675 |
5.700 |
10.851.200 |
| 1414 |
09-01-2024 15:00 |
5.675 |
5.700 |
5.675 |
5.700 |
5.139.000 |
| 1415 |
09-01-2024 14:30 |
5.675 |
5.700 |
5.675 |
5.700 |
1.533.000 |
| 1416 |
09-01-2024 14:00 |
5.700 |
5.700 |
5.675 |
5.700 |
4.111.900 |
| 1417 |
09-01-2024 13:30 |
5.675 |
5.700 |
5.650 |
5.675 |
6.485.700 |
| 1418 |
09-01-2024 11:30 |
5.650 |
5.675 |
5.650 |
5.675 |
4.096.200 |
| 1419 |
09-01-2024 11:00 |
5.650 |
5.675 |
5.650 |
5.650 |
2.534.200 |
| 1420 |
09-01-2024 10:30 |
5.675 |
5.700 |
5.675 |
5.700 |
3.130.300 |
| 1421 |
09-01-2024 10:00 |
5.675 |
5.700 |
5.650 |
5.700 |
5.622.100 |
| 1422 |
09-01-2024 09:30 |
5.625 |
5.675 |
5.625 |
5.675 |
5.488.300 |
| 1423 |
09-01-2024 09:00 |
5.650 |
5.675 |
5.625 |
5.650 |
4.036.000 |
| 1424 |
08-12-2023 16:00 |
5.375 |
5.375 |
5.375 |
5.375 |
0 |
| 1425 |
08-12-2023 15:30 |
5.375 |
5.400 |
5.375 |
5.400 |
13.335.800 |
| 1426 |
08-12-2023 15:00 |
5.400 |
5.425 |
5.400 |
5.400 |
6.720.800 |
| 1427 |
08-12-2023 14:30 |
5.400 |
5.425 |
5.400 |
5.400 |
6.180.100 |
| 1428 |
08-12-2023 14:00 |
5.425 |
5.450 |
5.400 |
5.400 |
18.971.100 |
| 1429 |
08-12-2023 11:00 |
5.450 |
5.450 |
5.425 |
5.425 |
3.067.100 |
| 1430 |
08-12-2023 10:30 |
5.425 |
5.450 |
5.425 |
5.425 |
3.166.000 |
| 1431 |
08-12-2023 10:00 |
5.450 |
5.450 |
5.425 |
5.425 |
3.744.200 |
| 1432 |
08-12-2023 09:30 |
5.425 |
5.450 |
5.425 |
5.425 |
4.040.700 |
| 1433 |
08-12-2023 09:00 |
5.450 |
5.450 |
5.425 |
5.425 |
2.316.300 |
| 1434 |
08-11-2023 16:00 |
5.225 |
5.225 |
5.225 |
5.225 |
0 |
| 1435 |
08-11-2023 15:30 |
5.225 |
5.225 |
5.200 |
5.200 |
4.076.200 |
| 1436 |
08-11-2023 15:00 |
5.200 |
5.225 |
5.200 |
5.225 |
2.643.700 |
| 1437 |
08-11-2023 14:30 |
5.225 |
5.225 |
5.200 |
5.225 |
1.836.600 |
| 1438 |
08-11-2023 14:00 |
5.225 |
5.225 |
5.200 |
5.225 |
1.089.300 |
| 1439 |
08-11-2023 13:30 |
5.250 |
5.250 |
5.200 |
5.225 |
3.200.100 |
| 1440 |
08-11-2023 11:30 |
5.225 |
5.250 |
5.200 |
5.225 |
5.679.200 |
| 1441 |
08-11-2023 11:00 |
5.225 |
5.225 |
5.200 |
5.225 |
1.775.000 |
| 1442 |
08-11-2023 10:30 |
5.200 |
5.225 |
5.175 |
5.200 |
10.630.500 |
| 1443 |
08-11-2023 10:00 |
5.200 |
5.200 |
5.175 |
5.200 |
3.879.800 |
| 1444 |
08-11-2023 09:30 |
5.200 |
5.225 |
5.175 |
5.175 |
12.062.000 |
| 1445 |
08-11-2023 09:00 |
5.200 |
5.225 |
5.200 |
5.200 |
3.349.500 |
| 1446 |
08-09-2023 16:00 |
5.350 |
5.350 |
5.350 |
5.350 |
0 |
| 1447 |
08-09-2023 15:30 |
5.350 |
5.375 |
5.300 |
5.350 |
48.480.700 |
| 1448 |
08-09-2023 15:00 |
5.350 |
5.350 |
5.325 |
5.350 |
9.042.200 |
| 1449 |
08-09-2023 14:30 |
5.325 |
5.350 |
5.300 |
5.350 |
16.890.400 |
| 1450 |
08-09-2023 14:00 |
5.375 |
5.400 |
5.350 |
5.375 |
19.305.600 |
| 1451 |
08-09-2023 11:00 |
5.375 |
5.400 |
5.375 |
5.375 |
6.929.600 |
| 1452 |
08-09-2023 10:30 |
5.400 |
5.425 |
5.375 |
5.400 |
7.692.600 |
| 1453 |
08-09-2023 10:00 |
5.400 |
5.425 |
5.400 |
5.400 |
4.391.500 |
| 1454 |
08-09-2023 09:30 |
5.400 |
5.425 |
5.375 |
5.400 |
15.858.000 |
| 1455 |
08-09-2023 09:00 |
5.425 |
5.450 |
5.375 |
5.375 |
26.105.700 |
| 1456 |
08-05-2024 16:00 |
4.680 |
4.680 |
4.680 |
4.680 |
0 |
| 1457 |
08-05-2024 15:30 |
4.680 |
4.690 |
4.660 |
4.680 |
37.297.500 |
| 1458 |
08-05-2024 15:00 |
4.650 |
4.690 |
4.640 |
4.690 |
18.987.000 |
| 1459 |
08-05-2024 14:30 |
4.620 |
4.660 |
4.620 |
4.650 |
18.911.900 |
| 1460 |
08-05-2024 14:00 |
4.640 |
4.650 |
4.630 |
4.640 |
10.915.200 |
| 1461 |
08-05-2024 13:30 |
4.660 |
4.670 |
4.640 |
4.650 |
15.532.600 |
| 1462 |
08-05-2024 11:30 |
4.600 |
4.660 |
4.600 |
4.650 |
17.350.500 |
| 1463 |
08-05-2024 11:00 |
4.600 |
4.610 |
4.570 |
4.580 |
65.058.800 |
| 1464 |
08-05-2024 10:30 |
4.610 |
4.650 |
4.610 |
4.620 |
20.069.600 |
| 1465 |
08-05-2024 10:00 |
4.630 |
4.640 |
4.610 |
4.610 |
22.579.000 |
| 1466 |
08-05-2024 09:30 |
4.680 |
4.700 |
4.630 |
4.650 |
60.528.800 |
| 1467 |
08-05-2024 09:00 |
4.650 |
4.740 |
4.620 |
4.710 |
82.163.600 |
| 1468 |
08-03-2024 16:00 |
6.350 |
6.350 |
6.350 |
6.350 |
0 |
| 1469 |
08-03-2024 15:30 |
6.375 |
6.400 |
6.350 |
6.375 |
33.085.400 |
| 1470 |
08-03-2024 15:00 |
6.350 |
6.350 |
6.325 |
6.350 |
6.255.000 |
| 1471 |
08-03-2024 14:30 |
6.325 |
6.350 |
6.300 |
6.350 |
14.159.800 |
| 1472 |
08-03-2024 14:00 |
6.275 |
6.325 |
6.275 |
6.325 |
25.935.000 |
| 1473 |
08-03-2024 11:00 |
6.275 |
6.300 |
6.275 |
6.300 |
4.340.100 |
| 1474 |
08-03-2024 10:30 |
6.300 |
6.300 |
6.275 |
6.300 |
4.731.600 |
| 1475 |
08-03-2024 10:00 |
6.300 |
6.300 |
6.275 |
6.300 |
2.342.100 |
| 1476 |
08-03-2024 09:30 |
6.275 |
6.275 |
6.250 |
6.250 |
5.026.700 |
| 1477 |
08-03-2024 09:00 |
6.250 |
6.275 |
6.250 |
6.275 |
2.483.900 |
| 1478 |
08-01-2024 16:00 |
5.625 |
5.625 |
5.625 |
5.625 |
0 |
| 1479 |
08-01-2024 15:30 |
5.650 |
5.650 |
5.625 |
5.650 |
8.908.800 |
| 1480 |
08-01-2024 15:00 |
5.650 |
5.675 |
5.625 |
5.675 |
13.828.500 |
| 1481 |
08-01-2024 14:30 |
5.650 |
5.675 |
5.650 |
5.675 |
3.088.600 |
| 1482 |
08-01-2024 14:00 |
5.650 |
5.675 |
5.625 |
5.675 |
10.259.600 |
| 1483 |
08-01-2024 13:30 |
5.700 |
5.700 |
5.650 |
5.650 |
8.526.200 |
| 1484 |
08-01-2024 11:30 |
5.700 |
5.700 |
5.675 |
5.700 |
1.421.400 |
| 1485 |
08-01-2024 11:00 |
5.750 |
5.750 |
5.650 |
5.675 |
20.925.900 |
| 1486 |
08-01-2024 10:30 |
5.750 |
5.775 |
5.750 |
5.775 |
4.079.000 |
| 1487 |
08-01-2024 10:00 |
5.750 |
5.775 |
5.750 |
5.750 |
4.013.000 |
| 1488 |
08-01-2024 09:30 |
5.775 |
5.775 |
5.750 |
5.750 |
4.453.700 |
| 1489 |
08-01-2024 09:00 |
5.775 |
5.800 |
5.750 |
5.775 |
11.398.700 |
| 1490 |
07-12-2023 16:00 |
5.475 |
5.475 |
5.475 |
5.475 |
0 |
| 1491 |
07-12-2023 15:30 |
5.425 |
5.450 |
5.400 |
5.425 |
11.088.600 |
| 1492 |
07-12-2023 15:00 |
5.400 |
5.450 |
5.400 |
5.425 |
17.599.600 |
| 1493 |
07-12-2023 14:30 |
5.400 |
5.425 |
5.400 |
5.400 |
3.293.400 |
| 1494 |
07-12-2023 14:00 |
5.400 |
5.425 |
5.400 |
5.400 |
1.977.500 |
| 1495 |
07-12-2023 13:30 |
5.400 |
5.425 |
5.400 |
5.400 |
2.879.200 |
| 1496 |
07-12-2023 11:30 |
5.400 |
5.425 |
5.400 |
5.400 |
2.078.600 |
| 1497 |
07-12-2023 11:00 |
5.400 |
5.425 |
5.400 |
5.425 |
2.860.100 |
| 1498 |
07-12-2023 10:30 |
5.425 |
5.425 |
5.400 |
5.425 |
1.791.400 |
| 1499 |
07-12-2023 10:00 |
5.425 |
5.425 |
5.400 |
5.400 |
2.061.100 |
| 1500 |
07-12-2023 09:30 |
5.425 |
5.450 |
5.400 |
5.425 |
8.621.900 |
| 1501 |
07-12-2023 09:00 |
5.425 |
5.450 |
5.400 |
5.400 |
5.158.300 |
| 1502 |
07-11-2023 16:00 |
5.250 |
5.250 |
5.250 |
5.250 |
0 |
| 1503 |
07-11-2023 15:30 |
5.250 |
5.250 |
5.225 |
5.250 |
9.033.700 |
| 1504 |
07-11-2023 15:00 |
5.225 |
5.250 |
5.225 |
5.250 |
2.229.000 |
| 1505 |
07-11-2023 14:30 |
5.250 |
5.250 |
5.225 |
5.250 |
1.997.200 |
| 1506 |
07-11-2023 14:00 |
5.250 |
5.250 |
5.225 |
5.225 |
1.126.900 |
| 1507 |
07-11-2023 13:30 |
5.225 |
5.275 |
5.225 |
5.250 |
18.518.500 |
| 1508 |
07-11-2023 11:30 |
5.250 |
5.250 |
5.225 |
5.225 |
1.186.300 |
| 1509 |
07-11-2023 11:00 |
5.225 |
5.250 |
5.225 |
5.225 |
927.200 |
| 1510 |
07-11-2023 10:30 |
5.225 |
5.250 |
5.200 |
5.225 |
8.227.200 |
| 1511 |
07-11-2023 10:00 |
5.225 |
5.250 |
5.225 |
5.225 |
4.463.800 |
| 1512 |
07-11-2023 09:30 |
5.200 |
5.225 |
5.175 |
5.225 |
3.479.600 |
| 1513 |
07-11-2023 09:00 |
5.225 |
5.250 |
5.175 |
5.200 |
28.246.800 |
| 1514 |
07-09-2023 16:00 |
5.450 |
5.450 |
5.450 |
5.450 |
0 |
| 1515 |
07-09-2023 15:30 |
5.475 |
5.475 |
5.450 |
5.475 |
2.005.300 |
| 1516 |
07-09-2023 15:00 |
5.475 |
5.500 |
5.450 |
5.475 |
21.043.400 |
| 1517 |
07-09-2023 14:30 |
5.500 |
5.500 |
5.475 |
5.475 |
7.994.000 |
| 1518 |
07-09-2023 14:00 |
5.500 |
5.500 |
5.475 |
5.500 |
12.137.400 |
| 1519 |
07-09-2023 13:30 |
5.500 |
5.500 |
5.475 |
5.500 |
3.791.700 |
| 1520 |
07-09-2023 11:30 |
5.525 |
5.525 |
5.475 |
5.475 |
7.311.900 |
| 1521 |
07-09-2023 11:00 |
5.525 |
5.525 |
5.500 |
5.525 |
3.248.600 |
| 1522 |
07-09-2023 10:30 |
5.525 |
5.525 |
5.500 |
5.525 |
2.921.700 |
| 1523 |
07-09-2023 10:00 |
5.525 |
5.525 |
5.475 |
5.500 |
19.025.500 |
| 1524 |
07-09-2023 09:30 |
5.500 |
5.525 |
5.500 |
5.525 |
4.519.700 |
| 1525 |
07-09-2023 09:00 |
5.550 |
5.550 |
5.500 |
5.500 |
19.385.300 |
| 1526 |
07-05-2024 16:00 |
4.670 |
4.670 |
4.670 |
4.670 |
0 |
| 1527 |
07-05-2024 15:30 |
4.690 |
4.700 |
4.670 |
4.700 |
33.931.300 |
| 1528 |
07-05-2024 15:00 |
4.710 |
4.710 |
4.690 |
4.690 |
47.351.900 |
| 1529 |
07-05-2024 14:30 |
4.710 |
4.710 |
4.700 |
4.700 |
5.612.700 |
| 1530 |
07-05-2024 14:00 |
4.710 |
4.710 |
4.700 |
4.710 |
7.765.300 |
| 1531 |
07-05-2024 13:30 |
4.720 |
4.720 |
4.700 |
4.710 |
17.269.400 |
| 1532 |
07-05-2024 11:30 |
4.710 |
4.720 |
4.710 |
4.710 |
8.378.700 |
| 1533 |
07-05-2024 11:00 |
4.720 |
4.730 |
4.710 |
4.710 |
16.608.300 |
| 1534 |
07-05-2024 10:30 |
4.740 |
4.740 |
4.730 |
4.730 |
4.698.400 |
| 1535 |
07-05-2024 10:00 |
4.730 |
4.740 |
4.720 |
4.740 |
15.315.500 |
| 1536 |
07-05-2024 09:30 |
4.750 |
4.760 |
4.730 |
4.740 |
16.426.600 |
| 1537 |
07-05-2024 09:00 |
4.780 |
4.780 |
4.740 |
4.750 |
32.497.500 |
| 1538 |
07-03-2024 16:00 |
6.225 |
6.225 |
6.225 |
6.225 |
0 |
| 1539 |
07-03-2024 15:30 |
6.225 |
6.250 |
6.200 |
6.225 |
7.551.100 |
| 1540 |
07-03-2024 15:00 |
6.225 |
6.225 |
6.200 |
6.200 |
5.992.800 |
| 1541 |
07-03-2024 14:30 |
6.225 |
6.250 |
6.200 |
6.225 |
13.074.900 |
| 1542 |
07-03-2024 14:00 |
6.225 |
6.250 |
6.225 |
6.225 |
2.755.400 |
| 1543 |
07-03-2024 13:30 |
6.250 |
6.250 |
6.225 |
6.225 |
3.279.500 |
| 1544 |
07-03-2024 11:30 |
6.225 |
6.250 |
6.225 |
6.250 |
1.628.300 |
| 1545 |
07-03-2024 11:00 |
6.250 |
6.275 |
6.225 |
6.225 |
2.807.900 |
| 1546 |
07-03-2024 10:30 |
6.250 |
6.275 |
6.250 |
6.250 |
2.647.600 |
| 1547 |
07-03-2024 10:00 |
6.225 |
6.250 |
6.225 |
6.250 |
3.037.300 |
| 1548 |
07-03-2024 09:30 |
6.225 |
6.250 |
6.225 |
6.250 |
2.087.700 |
| 1549 |
07-03-2024 09:00 |
6.200 |
6.250 |
6.200 |
6.250 |
11.678.800 |
| 1550 |
07-02-2024 16:00 |
5.850 |
5.850 |
5.850 |
5.850 |
0 |
| 1551 |
07-02-2024 15:30 |
5.875 |
5.875 |
5.825 |
5.850 |
11.259.400 |
| 1552 |
07-02-2024 15:00 |
5.850 |
5.875 |
5.850 |
5.875 |
9.250.600 |
| 1553 |
07-02-2024 14:30 |
5.850 |
5.875 |
5.850 |
5.875 |
517.400 |
| 1554 |
07-02-2024 14:00 |
5.850 |
5.900 |
5.850 |
5.850 |
7.803.600 |
| 1555 |
07-02-2024 13:30 |
5.875 |
5.900 |
5.850 |
5.900 |
11.063.700 |
| 1556 |
07-02-2024 11:30 |
5.875 |
5.875 |
5.850 |
5.875 |
4.487.300 |
| 1557 |
07-02-2024 11:00 |
5.850 |
5.900 |
5.850 |
5.850 |
22.935.600 |
| 1558 |
07-02-2024 10:30 |
5.850 |
5.875 |
5.850 |
5.875 |
817.800 |
| 1559 |
07-02-2024 10:00 |
5.850 |
5.875 |
5.825 |
5.850 |
9.549.200 |
| 1560 |
07-02-2024 09:30 |
5.850 |
5.875 |
5.825 |
5.850 |
5.704.100 |
| 1561 |
07-02-2024 09:00 |
5.850 |
5.875 |
5.825 |
5.850 |
7.553.900 |
| 1562 |
06-12-2023 16:00 |
5.425 |
5.425 |
5.425 |
5.425 |
0 |
| 1563 |
06-12-2023 15:30 |
5.425 |
5.450 |
5.400 |
5.425 |
9.192.700 |
| 1564 |
06-12-2023 15:00 |
5.425 |
5.425 |
5.400 |
5.400 |
5.033.800 |
| 1565 |
06-12-2023 14:30 |
5.400 |
5.425 |
5.400 |
5.400 |
4.568.700 |
| 1566 |
06-12-2023 14:00 |
5.425 |
5.425 |
5.400 |
5.400 |
3.344.900 |
| 1567 |
06-12-2023 13:30 |
5.400 |
5.425 |
5.400 |
5.425 |
3.847.200 |
| 1568 |
06-12-2023 11:30 |
5.400 |
5.425 |
5.400 |
5.400 |
3.841.900 |
| 1569 |
06-12-2023 11:00 |
5.425 |
5.425 |
5.400 |
5.400 |
3.105.200 |
| 1570 |
06-12-2023 10:30 |
5.400 |
5.425 |
5.400 |
5.400 |
3.253.300 |
| 1571 |
06-12-2023 10:00 |
5.425 |
5.425 |
5.400 |
5.425 |
1.961.200 |
| 1572 |
06-12-2023 09:30 |
5.400 |
5.425 |
5.400 |
5.400 |
8.822.700 |
| 1573 |
06-12-2023 09:00 |
5.425 |
5.450 |
5.400 |
5.400 |
13.347.500 |
| 1574 |
06-11-2023 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 1575 |
06-11-2023 15:30 |
5.150 |
5.200 |
5.150 |
5.200 |
16.512.900 |
| 1576 |
06-11-2023 15:00 |
5.175 |
5.175 |
5.150 |
5.175 |
5.177.100 |
| 1577 |
06-11-2023 14:30 |
5.150 |
5.175 |
5.150 |
5.175 |
2.937.800 |
| 1578 |
06-11-2023 14:00 |
5.150 |
5.175 |
5.150 |
5.175 |
1.393.400 |
| 1579 |
06-11-2023 13:30 |
5.150 |
5.175 |
5.150 |
5.175 |
2.221.200 |
| 1580 |
06-11-2023 11:30 |
5.175 |
5.175 |
5.150 |
5.150 |
3.937.300 |
| 1581 |
06-11-2023 11:00 |
5.175 |
5.175 |
5.150 |
5.175 |
4.667.600 |
| 1582 |
06-11-2023 10:30 |
5.175 |
5.175 |
5.150 |
5.175 |
10.615.000 |
| 1583 |
06-11-2023 10:00 |
5.125 |
5.175 |
5.125 |
5.175 |
18.208.500 |
| 1584 |
06-11-2023 09:30 |
5.150 |
5.150 |
5.125 |
5.150 |
5.801.100 |
| 1585 |
06-11-2023 09:00 |
5.125 |
5.150 |
5.125 |
5.150 |
5.467.500 |
| 1586 |
06-10-2023 16:00 |
5.175 |
5.175 |
5.175 |
5.175 |
0 |
| 1587 |
06-10-2023 15:30 |
5.250 |
5.250 |
5.200 |
5.225 |
6.015.500 |
| 1588 |
06-10-2023 15:00 |
5.225 |
5.225 |
5.200 |
5.225 |
2.169.500 |
| 1589 |
06-10-2023 14:30 |
5.200 |
5.225 |
5.200 |
5.200 |
1.819.500 |
| 1590 |
06-10-2023 14:00 |
5.225 |
5.225 |
5.175 |
5.200 |
953.900 |
| 1591 |
06-10-2023 11:00 |
5.175 |
5.200 |
5.175 |
5.175 |
1.577.700 |
| 1592 |
06-10-2023 10:30 |
5.200 |
5.225 |
5.175 |
5.175 |
8.844.800 |
| 1593 |
06-10-2023 10:00 |
5.225 |
5.225 |
5.200 |
5.200 |
815.900 |
| 1594 |
06-10-2023 09:30 |
5.225 |
5.225 |
5.200 |
5.225 |
1.015.900 |
| 1595 |
06-10-2023 09:00 |
5.200 |
5.225 |
5.175 |
5.225 |
6.375.800 |
| 1596 |
06-05-2024 16:00 |
4.790 |
4.790 |
4.790 |
4.790 |
0 |
| 1597 |
06-05-2024 15:30 |
4.790 |
4.790 |
4.770 |
4.780 |
21.688.500 |
| 1598 |
06-05-2024 15:00 |
4.810 |
4.810 |
4.800 |
4.800 |
4.463.700 |
| 1599 |
06-05-2024 14:30 |
4.830 |
4.830 |
4.800 |
4.810 |
11.234.800 |
| 1600 |
06-05-2024 14:00 |
4.830 |
4.830 |
4.810 |
4.830 |
4.730.500 |
| 1601 |
06-05-2024 13:30 |
4.800 |
4.820 |
4.790 |
4.820 |
12.418.300 |
| 1602 |
06-05-2024 11:30 |
4.810 |
4.810 |
4.800 |
4.800 |
2.111.500 |
| 1603 |
06-05-2024 11:00 |
4.800 |
4.810 |
4.790 |
4.800 |
3.872.200 |
| 1604 |
06-05-2024 10:30 |
4.810 |
4.810 |
4.790 |
4.800 |
7.597.300 |
| 1605 |
06-05-2024 10:00 |
4.800 |
4.820 |
4.790 |
4.800 |
12.832.300 |
| 1606 |
06-05-2024 09:30 |
4.750 |
4.790 |
4.740 |
4.780 |
18.920.500 |
| 1607 |
06-05-2024 09:00 |
4.810 |
4.840 |
4.760 |
4.760 |
43.932.700 |
| 1608 |
06-03-2024 15:30 |
6.200 |
6.200 |
6.175 |
6.175 |
5.764.800 |
| 1609 |
06-03-2024 15:00 |
6.175 |
6.200 |
6.175 |
6.200 |
6.388.800 |
| 1610 |
06-03-2024 14:30 |
6.175 |
6.200 |
6.175 |
6.200 |
4.493.400 |
| 1611 |
06-03-2024 14:00 |
6.175 |
6.200 |
6.150 |
6.175 |
15.143.700 |
| 1612 |
06-03-2024 13:30 |
6.175 |
6.175 |
6.150 |
6.175 |
3.847.900 |
| 1613 |
06-03-2024 11:30 |
6.125 |
6.175 |
6.125 |
6.150 |
11.336.700 |
| 1614 |
06-03-2024 11:00 |
6.125 |
6.150 |
6.125 |
6.125 |
2.815.300 |
| 1615 |
06-03-2024 10:30 |
6.125 |
6.150 |
6.125 |
6.150 |
2.220.500 |
| 1616 |
06-03-2024 10:00 |
6.125 |
6.150 |
6.125 |
6.125 |
2.151.300 |
| 1617 |
06-03-2024 09:30 |
6.125 |
6.150 |
6.125 |
6.125 |
4.085.700 |
| 1618 |
06-03-2024 09:00 |
6.125 |
6.125 |
6.100 |
6.100 |
3.960.500 |
| 1619 |
06-02-2024 16:00 |
5.825 |
5.825 |
5.825 |
5.825 |
0 |
| 1620 |
06-02-2024 15:30 |
5.825 |
5.850 |
5.825 |
5.850 |
10.093.300 |
| 1621 |
06-02-2024 15:00 |
5.825 |
5.850 |
5.825 |
5.850 |
7.196.200 |
| 1622 |
06-02-2024 14:30 |
5.850 |
5.850 |
5.825 |
5.850 |
1.433.100 |
| 1623 |
06-02-2024 14:00 |
5.850 |
5.850 |
5.825 |
5.850 |
5.011.600 |
| 1624 |
06-02-2024 13:30 |
5.825 |
5.850 |
5.825 |
5.825 |
1.471.600 |
| 1625 |
06-02-2024 11:30 |
5.850 |
5.850 |
5.825 |
5.850 |
1.294.500 |
| 1626 |
06-02-2024 11:00 |
5.875 |
5.875 |
5.850 |
5.850 |
8.107.900 |
| 1627 |
06-02-2024 10:30 |
5.850 |
5.875 |
5.825 |
5.875 |
13.814.900 |
| 1628 |
06-02-2024 10:00 |
5.850 |
5.850 |
5.825 |
5.850 |
3.453.900 |
| 1629 |
06-02-2024 09:30 |
5.850 |
5.850 |
5.800 |
5.850 |
7.325.900 |
| 1630 |
06-02-2024 09:00 |
5.850 |
5.875 |
5.825 |
5.850 |
4.226.600 |
| 1631 |
05-12-2023 16:00 |
5.450 |
5.450 |
5.450 |
5.450 |
0 |
| 1632 |
05-12-2023 15:30 |
5.425 |
5.450 |
5.425 |
5.425 |
8.801.100 |
| 1633 |
05-12-2023 15:00 |
5.450 |
5.450 |
5.425 |
5.450 |
5.452.700 |
| 1634 |
05-12-2023 14:30 |
5.450 |
5.450 |
5.425 |
5.450 |
2.738.100 |
| 1635 |
05-12-2023 14:00 |
5.475 |
5.475 |
5.425 |
5.425 |
6.873.100 |
| 1636 |
05-12-2023 13:30 |
5.450 |
5.475 |
5.450 |
5.475 |
5.308.600 |
| 1637 |
05-12-2023 11:30 |
5.450 |
5.475 |
5.450 |
5.450 |
2.457.000 |
| 1638 |
05-12-2023 11:00 |
5.475 |
5.475 |
5.450 |
5.475 |
1.727.400 |
| 1639 |
05-12-2023 10:30 |
5.475 |
5.500 |
5.450 |
5.450 |
3.670.900 |
| 1640 |
05-12-2023 10:00 |
5.450 |
5.500 |
5.450 |
5.475 |
2.543.100 |
| 1641 |
05-12-2023 09:30 |
5.450 |
5.500 |
5.450 |
5.475 |
7.018.000 |
| 1642 |
05-12-2023 09:00 |
5.425 |
5.500 |
5.425 |
5.475 |
14.188.500 |
| 1643 |
05-10-2023 16:00 |
5.175 |
5.175 |
5.175 |
5.175 |
0 |
| 1644 |
05-10-2023 15:30 |
5.200 |
5.225 |
5.200 |
5.225 |
8.924.200 |
| 1645 |
05-10-2023 15:00 |
5.225 |
5.225 |
5.200 |
5.200 |
2.638.600 |
| 1646 |
05-10-2023 14:30 |
5.200 |
5.225 |
5.200 |
5.225 |
1.538.200 |
| 1647 |
05-10-2023 14:00 |
5.225 |
5.225 |
5.200 |
5.225 |
1.127.000 |
| 1648 |
05-10-2023 13:30 |
5.275 |
5.275 |
5.225 |
5.225 |
20.722.600 |
| 1649 |
05-10-2023 11:30 |
5.275 |
5.275 |
5.250 |
5.275 |
2.200.200 |
| 1650 |
05-10-2023 11:00 |
5.250 |
5.275 |
5.250 |
5.250 |
2.160.500 |
| 1651 |
05-10-2023 10:30 |
5.250 |
5.275 |
5.250 |
5.250 |
2.416.800 |
| 1652 |
05-10-2023 10:00 |
5.275 |
5.275 |
5.250 |
5.275 |
6.353.900 |
| 1653 |
05-10-2023 09:30 |
5.275 |
5.275 |
5.250 |
5.250 |
2.312.300 |
| 1654 |
05-10-2023 09:00 |
5.275 |
5.275 |
5.250 |
5.275 |
2.286.600 |
| 1655 |
05-04-2024 16:00 |
5.650 |
5.650 |
5.650 |
5.650 |
0 |
| 1656 |
05-04-2024 15:30 |
5.675 |
5.675 |
5.625 |
5.650 |
24.396.400 |
| 1657 |
05-04-2024 15:00 |
5.675 |
5.675 |
5.650 |
5.675 |
5.535.100 |
| 1658 |
05-04-2024 14:30 |
5.700 |
5.700 |
5.650 |
5.675 |
8.699.400 |
| 1659 |
05-04-2024 14:00 |
5.650 |
5.700 |
5.625 |
5.675 |
9.412.500 |
| 1660 |
05-04-2024 11:00 |
5.625 |
5.675 |
5.625 |
5.650 |
14.832.800 |
| 1661 |
05-04-2024 10:30 |
5.650 |
5.675 |
5.625 |
5.650 |
9.003.700 |
| 1662 |
05-04-2024 10:00 |
5.650 |
5.675 |
5.625 |
5.650 |
11.646.600 |
| 1663 |
05-04-2024 09:30 |
5.675 |
5.675 |
5.650 |
5.675 |
7.158.600 |
| 1664 |
05-04-2024 09:00 |
5.650 |
5.700 |
5.625 |
5.675 |
10.376.100 |
| 1665 |
05-03-2024 16:00 |
6.125 |
6.125 |
6.125 |
6.125 |
0 |
| 1666 |
05-03-2024 15:30 |
6.125 |
6.150 |
6.100 |
6.100 |
10.930.800 |
| 1667 |
05-03-2024 15:00 |
6.125 |
6.150 |
6.125 |
6.125 |
2.271.600 |
| 1668 |
05-03-2024 14:30 |
6.125 |
6.150 |
6.125 |
6.125 |
2.502.000 |
| 1669 |
05-03-2024 14:00 |
6.125 |
6.150 |
6.100 |
6.125 |
7.452.800 |
| 1670 |
05-03-2024 13:30 |
6.125 |
6.150 |
6.125 |
6.125 |
5.282.600 |
| 1671 |
05-03-2024 11:30 |
6.100 |
6.125 |
6.100 |
6.100 |
981.900 |
| 1672 |
05-03-2024 11:00 |
6.175 |
6.175 |
6.125 |
6.150 |
4.530.500 |
| 1673 |
05-03-2024 10:30 |
6.175 |
6.175 |
6.150 |
6.150 |
1.674.400 |
| 1674 |
05-03-2024 10:00 |
6.175 |
6.175 |
6.150 |
6.150 |
2.745.400 |
| 1675 |
05-03-2024 09:30 |
6.100 |
6.175 |
6.100 |
6.150 |
11.240.700 |
| 1676 |
05-03-2024 09:00 |
6.075 |
6.125 |
6.075 |
6.125 |
8.642.800 |
| 1677 |
05-02-2024 16:00 |
5.775 |
5.775 |
5.775 |
5.775 |
0 |
| 1678 |
05-02-2024 15:30 |
5.800 |
5.825 |
5.775 |
5.825 |
13.242.500 |
| 1679 |
05-02-2024 15:00 |
5.775 |
5.800 |
5.750 |
5.800 |
6.849.800 |
| 1680 |
05-02-2024 14:30 |
5.775 |
5.800 |
5.750 |
5.775 |
3.735.400 |
| 1681 |
05-02-2024 14:00 |
5.775 |
5.800 |
5.750 |
5.775 |
4.502.400 |
| 1682 |
05-02-2024 13:30 |
5.775 |
5.800 |
5.750 |
5.800 |
5.964.100 |
| 1683 |
05-02-2024 11:30 |
5.800 |
5.800 |
5.775 |
5.800 |
2.558.700 |
| 1684 |
05-02-2024 11:00 |
5.775 |
5.800 |
5.775 |
5.775 |
2.580.800 |
| 1685 |
05-02-2024 10:30 |
5.800 |
5.800 |
5.750 |
5.800 |
6.671.000 |
| 1686 |
05-02-2024 10:00 |
5.775 |
5.800 |
5.775 |
5.800 |
2.084.300 |
| 1687 |
05-02-2024 09:30 |
5.775 |
5.800 |
5.750 |
5.800 |
5.581.000 |
| 1688 |
05-02-2024 09:00 |
5.825 |
5.825 |
5.750 |
5.750 |
10.494.700 |
| 1689 |
05-01-2024 16:00 |
5.750 |
5.750 |
5.750 |
5.750 |
0 |
| 1690 |
05-01-2024 15:30 |
5.750 |
5.775 |
5.750 |
5.750 |
7.398.500 |
| 1691 |
05-01-2024 15:00 |
5.750 |
5.775 |
5.750 |
5.775 |
4.503.800 |
| 1692 |
05-01-2024 14:30 |
5.775 |
5.775 |
5.750 |
5.775 |
5.816.800 |
| 1693 |
05-01-2024 14:00 |
5.775 |
5.775 |
5.750 |
5.775 |
11.487.300 |
| 1694 |
05-01-2024 11:00 |
5.775 |
5.775 |
5.750 |
5.750 |
3.096.600 |
| 1695 |
05-01-2024 10:30 |
5.775 |
5.775 |
5.750 |
5.750 |
7.264.500 |
| 1696 |
05-01-2024 10:00 |
5.775 |
5.775 |
5.750 |
5.775 |
2.875.300 |
| 1697 |
05-01-2024 09:30 |
5.775 |
5.775 |
5.750 |
5.775 |
3.574.000 |
| 1698 |
05-01-2024 09:00 |
5.725 |
5.850 |
5.700 |
5.775 |
30.028.400 |
| 1699 |
04-12-2023 16:00 |
5.500 |
5.500 |
5.500 |
5.500 |
0 |
| 1700 |
04-12-2023 15:30 |
5.525 |
5.550 |
5.450 |
5.475 |
18.661.300 |
| 1701 |
04-12-2023 15:00 |
5.525 |
5.550 |
5.525 |
5.550 |
3.636.200 |
| 1702 |
04-12-2023 14:30 |
5.525 |
5.550 |
5.525 |
5.525 |
1.383.100 |
| 1703 |
04-12-2023 14:00 |
5.575 |
5.575 |
5.525 |
5.525 |
4.647.700 |
| 1704 |
04-12-2023 13:30 |
5.525 |
5.575 |
5.525 |
5.550 |
30.147.200 |
| 1705 |
04-12-2023 11:30 |
5.525 |
5.550 |
5.525 |
5.525 |
2.900.400 |
| 1706 |
04-12-2023 11:00 |
5.525 |
5.550 |
5.500 |
5.550 |
9.021.200 |
| 1707 |
04-12-2023 10:30 |
5.525 |
5.525 |
5.500 |
5.525 |
4.217.300 |
| 1708 |
04-12-2023 10:00 |
5.500 |
5.525 |
5.500 |
5.500 |
5.409.900 |
| 1709 |
04-12-2023 09:30 |
5.500 |
5.525 |
5.475 |
5.525 |
13.942.100 |
| 1710 |
04-12-2023 09:00 |
5.475 |
5.525 |
5.450 |
5.525 |
49.642.800 |
| 1711 |
04-10-2023 16:00 |
5.250 |
5.250 |
5.250 |
5.250 |
0 |
| 1712 |
04-10-2023 15:30 |
5.250 |
5.250 |
5.225 |
5.225 |
7.796.000 |
| 1713 |
04-10-2023 15:00 |
5.225 |
5.250 |
5.225 |
5.225 |
1.663.100 |
| 1714 |
04-10-2023 14:30 |
5.200 |
5.250 |
5.200 |
5.250 |
23.449.900 |
| 1715 |
04-10-2023 14:00 |
5.225 |
5.225 |
5.200 |
5.225 |
1.665.500 |
| 1716 |
04-10-2023 13:30 |
5.225 |
5.225 |
5.200 |
5.225 |
2.411.400 |
| 1717 |
04-10-2023 11:30 |
5.225 |
5.250 |
5.200 |
5.225 |
9.098.400 |
| 1718 |
04-10-2023 11:00 |
5.250 |
5.250 |
5.225 |
5.225 |
1.866.500 |
| 1719 |
04-10-2023 10:30 |
5.225 |
5.250 |
5.225 |
5.225 |
3.137.200 |
| 1720 |
04-10-2023 10:00 |
5.250 |
5.250 |
5.225 |
5.250 |
5.124.700 |
| 1721 |
04-10-2023 09:30 |
5.250 |
5.250 |
5.225 |
5.250 |
2.222.200 |
| 1722 |
04-10-2023 09:00 |
5.275 |
5.275 |
5.250 |
5.250 |
4.718.800 |
| 1723 |
04-04-2024 16:00 |
5.700 |
5.700 |
5.700 |
5.700 |
0 |
| 1724 |
04-04-2024 15:30 |
5.675 |
5.675 |
5.650 |
5.675 |
9.917.700 |
| 1725 |
04-04-2024 15:00 |
5.700 |
5.700 |
5.650 |
5.675 |
16.035.300 |
| 1726 |
04-04-2024 14:30 |
5.700 |
5.700 |
5.675 |
5.675 |
5.613.700 |
| 1727 |
04-04-2024 14:00 |
5.700 |
5.700 |
5.675 |
5.675 |
5.034.700 |
| 1728 |
04-04-2024 13:30 |
5.700 |
5.700 |
5.675 |
5.700 |
4.062.100 |
| 1729 |
04-04-2024 11:30 |
5.700 |
5.725 |
5.700 |
5.725 |
2.233.300 |
| 1730 |
04-04-2024 11:00 |
5.725 |
5.725 |
5.700 |
5.725 |
2.338.500 |
| 1731 |
04-04-2024 10:30 |
5.725 |
5.725 |
5.700 |
5.700 |
2.877.600 |
| 1732 |
04-04-2024 10:00 |
5.725 |
5.725 |
5.700 |
5.725 |
3.399.500 |
| 1733 |
04-04-2024 09:30 |
5.700 |
5.725 |
5.675 |
5.725 |
4.623.100 |
| 1734 |
04-04-2024 09:00 |
5.650 |
5.750 |
5.650 |
5.750 |
13.946.500 |
| 1735 |
04-03-2024 16:00 |
6.050 |
6.050 |
6.050 |
6.050 |
0 |
| 1736 |
04-03-2024 15:30 |
6.100 |
6.100 |
6.050 |
6.075 |
6.033.700 |
| 1737 |
04-03-2024 15:00 |
6.075 |
6.100 |
6.050 |
6.075 |
6.924.200 |
| 1738 |
04-03-2024 14:30 |
6.075 |
6.100 |
6.075 |
6.075 |
2.547.900 |
| 1739 |
04-03-2024 14:00 |
6.100 |
6.100 |
6.075 |
6.075 |
1.764.700 |
| 1740 |
04-03-2024 13:30 |
6.075 |
6.100 |
6.075 |
6.100 |
1.676.100 |
| 1741 |
04-03-2024 11:30 |
6.100 |
6.125 |
6.075 |
6.100 |
2.698.000 |
| 1742 |
04-03-2024 11:00 |
6.125 |
6.125 |
6.100 |
6.125 |
2.112.400 |
| 1743 |
04-03-2024 10:30 |
6.100 |
6.125 |
6.100 |
6.100 |
1.486.800 |
| 1744 |
04-03-2024 10:00 |
6.125 |
6.125 |
6.100 |
6.100 |
1.627.400 |
| 1745 |
04-03-2024 09:30 |
6.100 |
6.125 |
6.100 |
6.125 |
2.357.900 |
| 1746 |
04-03-2024 09:00 |
6.125 |
6.125 |
6.100 |
6.125 |
2.955.400 |
| 1747 |
04-01-2024 16:00 |
5.700 |
5.700 |
5.700 |
5.700 |
0 |
| 1748 |
04-01-2024 15:30 |
5.700 |
5.700 |
5.675 |
5.675 |
9.475.400 |
| 1749 |
04-01-2024 15:00 |
5.700 |
5.700 |
5.675 |
5.675 |
5.934.800 |
| 1750 |
04-01-2024 14:30 |
5.675 |
5.700 |
5.675 |
5.675 |
2.241.300 |
| 1751 |
04-01-2024 14:00 |
5.675 |
5.675 |
5.650 |
5.675 |
3.888.000 |
| 1752 |
04-01-2024 13:30 |
5.650 |
5.675 |
5.650 |
5.675 |
3.560.300 |
| 1753 |
04-01-2024 11:30 |
5.675 |
5.675 |
5.650 |
5.675 |
2.599.100 |
| 1754 |
04-01-2024 11:00 |
5.650 |
5.675 |
5.625 |
5.675 |
3.766.600 |
| 1755 |
04-01-2024 10:30 |
5.600 |
5.650 |
5.600 |
5.650 |
12.581.000 |
| 1756 |
04-01-2024 10:00 |
5.625 |
5.625 |
5.600 |
5.600 |
2.123.400 |
| 1757 |
04-01-2024 09:30 |
5.600 |
5.650 |
5.600 |
5.625 |
3.452.400 |
| 1758 |
04-01-2024 09:00 |
5.600 |
5.600 |
5.575 |
5.600 |
1.914.300 |
| 1759 |
03-11-2023 16:00 |
5.100 |
5.100 |
5.100 |
5.100 |
0 |
| 1760 |
03-11-2023 15:30 |
5.150 |
5.150 |
5.125 |
5.150 |
9.886.500 |
| 1761 |
03-11-2023 15:00 |
5.150 |
5.150 |
5.125 |
5.150 |
3.666.700 |
| 1762 |
03-11-2023 14:30 |
5.150 |
5.150 |
5.125 |
5.125 |
5.525.900 |
| 1763 |
03-11-2023 14:00 |
5.125 |
5.175 |
5.125 |
5.150 |
18.215.100 |
| 1764 |
03-11-2023 11:00 |
5.150 |
5.150 |
5.125 |
5.125 |
6.821.300 |
| 1765 |
03-11-2023 10:30 |
5.125 |
5.150 |
5.125 |
5.150 |
1.927.600 |
| 1766 |
03-11-2023 10:00 |
5.125 |
5.150 |
5.100 |
5.125 |
9.919.400 |
| 1767 |
03-11-2023 09:30 |
5.075 |
5.100 |
5.075 |
5.075 |
2.194.600 |
| 1768 |
03-11-2023 09:00 |
5.050 |
5.100 |
5.025 |
5.100 |
12.048.600 |
| 1769 |
03-10-2023 16:00 |
5.275 |
5.275 |
5.275 |
5.275 |
0 |
| 1770 |
03-10-2023 15:30 |
5.300 |
5.300 |
5.275 |
5.275 |
3.335.100 |
| 1771 |
03-10-2023 15:00 |
5.275 |
5.300 |
5.250 |
5.300 |
2.471.700 |
| 1772 |
03-10-2023 14:30 |
5.300 |
5.300 |
5.250 |
5.250 |
8.583.600 |
| 1773 |
03-10-2023 14:00 |
5.300 |
5.300 |
5.275 |
5.275 |
1.135.400 |
| 1774 |
03-10-2023 13:30 |
5.300 |
5.300 |
5.275 |
5.275 |
1.095.900 |
| 1775 |
03-10-2023 11:30 |
5.275 |
5.300 |
5.275 |
5.275 |
1.180.100 |
| 1776 |
03-10-2023 11:00 |
5.300 |
5.300 |
5.275 |
5.275 |
877.700 |
| 1777 |
03-10-2023 10:30 |
5.300 |
5.300 |
5.275 |
5.275 |
11.143.800 |
| 1778 |
03-10-2023 10:00 |
5.300 |
5.300 |
5.275 |
5.275 |
3.049.000 |
| 1779 |
03-10-2023 09:30 |
5.300 |
5.300 |
5.275 |
5.300 |
1.285.400 |
| 1780 |
03-10-2023 09:00 |
5.275 |
5.300 |
5.250 |
5.275 |
3.393.400 |
| 1781 |
03-05-2024 16:00 |
4.750 |
4.750 |
4.750 |
4.750 |
0 |
| 1782 |
03-05-2024 15:30 |
4.760 |
4.760 |
4.750 |
4.750 |
24.785.300 |
| 1783 |
03-05-2024 15:00 |
4.770 |
4.780 |
4.750 |
4.750 |
16.813.500 |
| 1784 |
03-05-2024 14:30 |
4.760 |
4.780 |
4.750 |
4.770 |
12.965.500 |
| 1785 |
03-05-2024 14:00 |
4.750 |
4.790 |
4.740 |
4.760 |
21.882.200 |
| 1786 |
03-05-2024 11:00 |
4.750 |
4.770 |
4.730 |
4.760 |
13.214.900 |
| 1787 |
03-05-2024 10:30 |
4.740 |
4.760 |
4.730 |
4.730 |
16.956.700 |
| 1788 |
03-05-2024 10:00 |
4.730 |
4.750 |
4.730 |
4.730 |
19.872.500 |
| 1789 |
03-05-2024 09:30 |
4.750 |
4.750 |
4.710 |
4.720 |
31.320.600 |
| 1790 |
03-05-2024 09:00 |
4.770 |
4.830 |
4.760 |
4.770 |
32.894.700 |
| 1791 |
03-04-2024 16:00 |
5.625 |
5.625 |
5.625 |
5.625 |
0 |
| 1792 |
03-04-2024 15:30 |
5.600 |
5.675 |
5.600 |
5.675 |
27.540.500 |
| 1793 |
03-04-2024 15:00 |
5.600 |
5.650 |
5.600 |
5.650 |
9.331.500 |
| 1794 |
03-04-2024 14:30 |
5.600 |
5.600 |
5.575 |
5.575 |
5.363.200 |
| 1795 |
03-04-2024 14:00 |
5.575 |
5.600 |
5.575 |
5.600 |
5.965.700 |
| 1796 |
03-04-2024 13:30 |
5.575 |
5.600 |
5.550 |
5.600 |
27.774.700 |
| 1797 |
03-04-2024 11:30 |
5.600 |
5.600 |
5.550 |
5.550 |
16.415.200 |
| 1798 |
03-04-2024 11:00 |
5.575 |
5.600 |
5.575 |
5.575 |
4.928.900 |
| 1799 |
03-04-2024 10:30 |
5.600 |
5.600 |
5.575 |
5.575 |
7.324.100 |
| 1800 |
03-04-2024 10:00 |
5.600 |
5.600 |
5.575 |
5.600 |
6.382.700 |
| 1801 |
03-04-2024 09:30 |
5.575 |
5.625 |
5.575 |
5.600 |
8.462.000 |
| 1802 |
03-04-2024 09:00 |
5.575 |
5.600 |
5.525 |
5.550 |
33.042.200 |
| 1803 |
03-01-2024 16:00 |
5.600 |
5.600 |
5.600 |
5.600 |
0 |
| 1804 |
03-01-2024 15:30 |
5.600 |
5.625 |
5.600 |
5.600 |
7.432.100 |
| 1805 |
03-01-2024 15:00 |
5.600 |
5.625 |
5.600 |
5.600 |
2.143.300 |
| 1806 |
03-01-2024 14:30 |
5.600 |
5.625 |
5.600 |
5.600 |
1.644.800 |
| 1807 |
03-01-2024 14:00 |
5.600 |
5.625 |
5.600 |
5.625 |
3.614.700 |
| 1808 |
03-01-2024 13:30 |
5.625 |
5.650 |
5.625 |
5.625 |
3.873.300 |
| 1809 |
03-01-2024 11:30 |
5.650 |
5.650 |
5.625 |
5.650 |
2.902.600 |
| 1810 |
03-01-2024 11:00 |
5.625 |
5.650 |
5.625 |
5.625 |
1.964.400 |
| 1811 |
03-01-2024 10:30 |
5.650 |
5.650 |
5.625 |
5.625 |
2.428.600 |
| 1812 |
03-01-2024 10:00 |
5.650 |
5.650 |
5.625 |
5.625 |
2.490.000 |
| 1813 |
03-01-2024 09:30 |
5.650 |
5.650 |
5.625 |
5.650 |
8.485.200 |
| 1814 |
03-01-2024 09:00 |
5.650 |
5.650 |
5.625 |
5.625 |
1.420.600 |
| 1815 |
02-11-2023 16:00 |
5.000 |
5.000 |
5.000 |
5.000 |
0 |
| 1816 |
02-11-2023 15:30 |
5.000 |
5.025 |
5.000 |
5.025 |
12.829.300 |
| 1817 |
02-11-2023 15:00 |
5.025 |
5.025 |
5.000 |
5.000 |
10.956.300 |
| 1818 |
02-11-2023 14:30 |
5.000 |
5.025 |
5.000 |
5.000 |
2.698.300 |
| 1819 |
02-11-2023 14:00 |
5.025 |
5.050 |
5.000 |
5.025 |
6.510.200 |
| 1820 |
02-11-2023 13:30 |
5.050 |
5.050 |
5.000 |
5.025 |
15.391.500 |
| 1821 |
02-11-2023 11:30 |
5.025 |
5.050 |
5.025 |
5.025 |
3.145.700 |
| 1822 |
02-11-2023 11:00 |
5.025 |
5.050 |
5.025 |
5.025 |
1.717.000 |
| 1823 |
02-11-2023 10:30 |
5.025 |
5.050 |
5.025 |
5.025 |
1.967.300 |
| 1824 |
02-11-2023 10:00 |
5.050 |
5.075 |
5.025 |
5.050 |
11.267.600 |
| 1825 |
02-11-2023 09:30 |
4.970 |
5.025 |
4.970 |
5.025 |
21.837.000 |
| 1826 |
02-11-2023 09:00 |
4.930 |
4.950 |
4.910 |
4.950 |
33.600.200 |
| 1827 |
02-10-2023 16:00 |
5.250 |
5.250 |
5.250 |
5.250 |
0 |
| 1828 |
02-10-2023 15:30 |
5.300 |
5.300 |
5.275 |
5.300 |
8.109.500 |
| 1829 |
02-10-2023 15:00 |
5.300 |
5.300 |
5.275 |
5.300 |
2.456.200 |
| 1830 |
02-10-2023 14:30 |
5.250 |
5.300 |
5.250 |
5.300 |
12.068.200 |
| 1831 |
02-10-2023 14:00 |
5.275 |
5.275 |
5.250 |
5.275 |
2.363.500 |
| 1832 |
02-10-2023 13:30 |
5.300 |
5.300 |
5.250 |
5.275 |
5.255.300 |
| 1833 |
02-10-2023 11:30 |
5.300 |
5.300 |
5.275 |
5.275 |
251.800 |
| 1834 |
02-10-2023 11:00 |
5.300 |
5.300 |
5.275 |
5.275 |
5.283.900 |
| 1835 |
02-10-2023 10:30 |
5.300 |
5.300 |
5.275 |
5.300 |
591.400 |
| 1836 |
02-10-2023 10:00 |
5.300 |
5.300 |
5.275 |
5.300 |
4.346.400 |
| 1837 |
02-10-2023 09:30 |
5.300 |
5.300 |
5.275 |
5.300 |
2.949.700 |
| 1838 |
02-10-2023 09:00 |
5.275 |
5.300 |
5.250 |
5.300 |
13.030.400 |
| 1839 |
02-05-2024 16:00 |
4.760 |
4.760 |
4.760 |
4.760 |
0 |
| 1840 |
02-05-2024 15:30 |
4.750 |
4.810 |
4.740 |
4.800 |
55.791.100 |
| 1841 |
02-05-2024 15:00 |
4.710 |
4.710 |
4.700 |
4.710 |
19.552.200 |
| 1842 |
02-05-2024 14:30 |
4.730 |
4.730 |
4.700 |
4.730 |
52.004.200 |
| 1843 |
02-05-2024 14:00 |
4.750 |
4.750 |
4.730 |
4.740 |
29.569.300 |
| 1844 |
02-05-2024 13:30 |
4.750 |
4.780 |
4.740 |
4.740 |
30.207.200 |
| 1845 |
02-05-2024 11:30 |
4.740 |
4.750 |
4.740 |
4.750 |
7.845.500 |
| 1846 |
02-05-2024 11:00 |
4.760 |
4.760 |
4.720 |
4.750 |
35.831.400 |
| 1847 |
02-05-2024 10:30 |
4.770 |
4.780 |
4.750 |
4.760 |
14.087.100 |
| 1848 |
02-05-2024 10:00 |
4.810 |
4.810 |
4.770 |
4.780 |
39.208.600 |
| 1849 |
02-05-2024 09:30 |
4.830 |
4.830 |
4.800 |
4.810 |
45.008.100 |
| 1850 |
02-05-2024 09:00 |
4.920 |
4.920 |
4.800 |
4.830 |
69.640.700 |
| 1851 |
02-04-2024 16:00 |
5.675 |
5.675 |
5.675 |
5.675 |
0 |
| 1852 |
02-04-2024 15:30 |
5.700 |
5.700 |
5.650 |
5.675 |
42.489.300 |
| 1853 |
02-04-2024 15:00 |
5.725 |
5.725 |
5.675 |
5.700 |
12.840.500 |
| 1854 |
02-04-2024 14:30 |
5.675 |
5.700 |
5.650 |
5.675 |
15.783.300 |
| 1855 |
02-04-2024 14:00 |
5.650 |
5.700 |
5.625 |
5.700 |
18.847.900 |
| 1856 |
02-04-2024 13:30 |
5.675 |
5.675 |
5.650 |
5.675 |
8.614.500 |
| 1857 |
02-04-2024 11:30 |
5.650 |
5.675 |
5.650 |
5.650 |
6.110.000 |
| 1858 |
02-04-2024 11:00 |
5.700 |
5.700 |
5.625 |
5.650 |
22.438.400 |
| 1859 |
02-04-2024 10:30 |
5.750 |
5.775 |
5.625 |
5.625 |
45.313.200 |
| 1860 |
02-04-2024 10:00 |
5.800 |
5.800 |
5.750 |
5.750 |
7.746.000 |
| 1861 |
02-04-2024 09:30 |
5.825 |
5.850 |
5.750 |
5.825 |
25.519.600 |
| 1862 |
02-04-2024 09:00 |
5.875 |
5.950 |
5.825 |
5.850 |
27.586.300 |
| 1863 |
02-02-2024 16:00 |
5.850 |
5.850 |
5.850 |
5.850 |
0 |
| 1864 |
02-02-2024 15:30 |
5.800 |
5.825 |
5.775 |
5.800 |
8.901.600 |
| 1865 |
02-02-2024 15:00 |
5.800 |
5.825 |
5.775 |
5.800 |
20.890.900 |
| 1866 |
02-02-2024 14:30 |
5.750 |
5.800 |
5.750 |
5.800 |
6.641.400 |
| 1867 |
02-02-2024 14:00 |
5.750 |
5.775 |
5.750 |
5.775 |
5.364.400 |
| 1868 |
02-02-2024 11:00 |
5.750 |
5.775 |
5.750 |
5.775 |
3.303.400 |
| 1869 |
02-02-2024 10:30 |
5.775 |
5.775 |
5.750 |
5.750 |
857.300 |
| 1870 |
02-02-2024 10:00 |
5.775 |
5.800 |
5.750 |
5.800 |
6.756.700 |
| 1871 |
02-02-2024 09:30 |
5.825 |
5.825 |
5.800 |
5.800 |
7.538.600 |
| 1872 |
02-02-2024 09:00 |
5.775 |
5.850 |
5.775 |
5.800 |
30.485.900 |
| 1873 |
02-01-2024 16:00 |
5.675 |
5.675 |
5.675 |
5.675 |
0 |
| 1874 |
02-01-2024 15:30 |
5.650 |
5.675 |
5.625 |
5.650 |
11.129.800 |
| 1875 |
02-01-2024 15:00 |
5.650 |
5.675 |
5.650 |
5.650 |
1.230.500 |
| 1876 |
02-01-2024 14:30 |
5.675 |
5.675 |
5.650 |
5.675 |
2.870.300 |
| 1877 |
02-01-2024 14:00 |
5.675 |
5.675 |
5.650 |
5.650 |
1.130.700 |
| 1878 |
02-01-2024 13:30 |
5.650 |
5.675 |
5.650 |
5.675 |
4.510.900 |
| 1879 |
02-01-2024 11:30 |
5.675 |
5.675 |
5.650 |
5.675 |
951.700 |
| 1880 |
02-01-2024 11:00 |
5.650 |
5.675 |
5.650 |
5.675 |
3.777.300 |
| 1881 |
02-01-2024 10:30 |
5.650 |
5.675 |
5.625 |
5.675 |
2.600.900 |
| 1882 |
02-01-2024 10:00 |
5.625 |
5.650 |
5.625 |
5.650 |
24.386.500 |
| 1883 |
02-01-2024 09:30 |
5.650 |
5.650 |
5.625 |
5.650 |
1.392.500 |
| 1884 |
02-01-2024 09:00 |
5.650 |
5.650 |
5.625 |
5.625 |
2.713.300 |
| 1885 |
01-12-2023 16:00 |
5.350 |
5.350 |
5.350 |
5.350 |
0 |
| 1886 |
01-12-2023 15:30 |
5.375 |
5.375 |
5.350 |
5.350 |
5.089.500 |
| 1887 |
01-12-2023 15:00 |
5.375 |
5.375 |
5.350 |
5.350 |
5.082.500 |
| 1888 |
01-12-2023 14:30 |
5.375 |
5.375 |
5.350 |
5.350 |
4.215.700 |
| 1889 |
01-12-2023 14:00 |
5.325 |
5.375 |
5.325 |
5.375 |
19.322.100 |
| 1890 |
01-12-2023 11:00 |
5.325 |
5.350 |
5.325 |
5.350 |
3.641.400 |
| 1891 |
01-12-2023 10:30 |
5.350 |
5.375 |
5.325 |
5.350 |
5.789.100 |
| 1892 |
01-12-2023 10:00 |
5.325 |
5.350 |
5.325 |
5.325 |
3.306.200 |
| 1893 |
01-12-2023 09:30 |
5.325 |
5.350 |
5.325 |
5.325 |
2.557.400 |
| 1894 |
01-12-2023 09:00 |
5.275 |
5.350 |
5.275 |
5.350 |
7.793.500 |
| 1895 |
01-11-2023 16:00 |
4.830 |
4.830 |
4.830 |
4.830 |
0 |
| 1896 |
01-11-2023 15:30 |
4.850 |
4.860 |
4.830 |
4.840 |
15.281.700 |
| 1897 |
01-11-2023 15:00 |
4.850 |
4.850 |
4.840 |
4.850 |
3.832.300 |
| 1898 |
01-11-2023 14:30 |
4.860 |
4.870 |
4.840 |
4.850 |
11.114.200 |
| 1899 |
01-11-2023 14:00 |
4.860 |
4.870 |
4.850 |
4.860 |
7.248.900 |
| 1900 |
01-11-2023 13:30 |
4.870 |
4.870 |
4.850 |
4.850 |
10.034.900 |
| 1901 |
01-11-2023 11:30 |
4.890 |
4.890 |
4.860 |
4.860 |
6.467.100 |
| 1902 |
01-11-2023 11:00 |
4.900 |
4.900 |
4.890 |
4.890 |
7.611.700 |
| 1903 |
01-11-2023 10:30 |
4.880 |
4.900 |
4.870 |
4.900 |
9.084.200 |
| 1904 |
01-11-2023 10:00 |
4.860 |
4.870 |
4.850 |
4.870 |
3.823.100 |
| 1905 |
01-11-2023 09:30 |
4.920 |
4.920 |
4.860 |
4.870 |
17.528.000 |
| 1906 |
01-11-2023 09:00 |
4.960 |
4.960 |
4.890 |
4.920 |
21.500.900 |
| 1907 |
01-04-2024 16:00 |
5.925 |
5.925 |
5.925 |
5.925 |
0 |
| 1908 |
01-04-2024 15:30 |
5.875 |
5.875 |
5.850 |
5.850 |
12.407.100 |
| 1909 |
01-04-2024 15:00 |
5.850 |
5.875 |
5.825 |
5.850 |
15.513.700 |
| 1910 |
01-04-2024 14:30 |
5.850 |
5.850 |
5.825 |
5.825 |
5.555.700 |
| 1911 |
01-04-2024 14:00 |
5.875 |
5.875 |
5.825 |
5.850 |
9.838.800 |
| 1912 |
01-04-2024 13:30 |
5.850 |
5.875 |
5.850 |
5.850 |
11.081.400 |
| 1913 |
01-04-2024 11:30 |
5.850 |
5.875 |
5.850 |
5.875 |
9.608.700 |
| 1914 |
01-04-2024 11:00 |
5.900 |
5.925 |
5.850 |
5.875 |
18.499.800 |
| 1915 |
01-04-2024 10:30 |
5.925 |
5.925 |
5.900 |
5.925 |
3.247.400 |
| 1916 |
01-04-2024 10:00 |
5.950 |
5.950 |
5.925 |
5.925 |
5.165.300 |
| 1917 |
01-04-2024 09:30 |
5.950 |
5.950 |
5.900 |
5.925 |
15.310.200 |
| 1918 |
01-04-2024 09:00 |
6.000 |
6.025 |
5.950 |
5.975 |
16.124.800 |
| 1919 |
01-03-2024 16:00 |
6.125 |
6.125 |
6.125 |
6.125 |
0 |
| 1920 |
01-03-2024 15:30 |
6.125 |
6.150 |
6.125 |
6.150 |
7.012.600 |
| 1921 |
01-03-2024 15:00 |
6.150 |
6.150 |
6.125 |
6.125 |
1.662.600 |
| 1922 |
01-03-2024 14:30 |
6.125 |
6.150 |
6.125 |
6.150 |
3.198.800 |
| 1923 |
01-03-2024 14:00 |
6.100 |
6.125 |
6.075 |
6.125 |
6.026.300 |
| 1924 |
01-03-2024 11:00 |
6.075 |
6.100 |
6.075 |
6.075 |
2.086.700 |
| 1925 |
01-03-2024 10:30 |
6.100 |
6.125 |
6.075 |
6.125 |
3.526.300 |
| 1926 |
01-03-2024 10:00 |
6.100 |
6.100 |
6.075 |
6.075 |
1.989.500 |
| 1927 |
01-03-2024 09:30 |
6.150 |
6.175 |
6.075 |
6.075 |
13.785.700 |
| 1928 |
01-03-2024 09:00 |
6.175 |
6.175 |
6.150 |
6.175 |
2.798.800 |
| 1929 |
01-02-2024 16:00 |
5.750 |
5.750 |
5.750 |
5.750 |
0 |
| 1930 |
01-02-2024 15:30 |
5.750 |
5.750 |
5.725 |
5.750 |
10.762.400 |
| 1931 |
01-02-2024 15:00 |
5.750 |
5.750 |
5.725 |
5.750 |
6.841.000 |
| 1932 |
01-02-2024 14:30 |
5.750 |
5.750 |
5.725 |
5.750 |
2.350.300 |
| 1933 |
01-02-2024 14:00 |
5.775 |
5.775 |
5.725 |
5.750 |
11.020.000 |
| 1934 |
01-02-2024 13:30 |
5.750 |
5.775 |
5.750 |
5.775 |
9.105.100 |
| 1935 |
01-02-2024 11:30 |
5.775 |
5.775 |
5.750 |
5.775 |
2.943.100 |
| 1936 |
01-02-2024 11:00 |
5.750 |
5.775 |
5.750 |
5.750 |
1.950.700 |
| 1937 |
01-02-2024 10:30 |
5.800 |
5.800 |
5.750 |
5.750 |
9.040.100 |
| 1938 |
01-02-2024 10:00 |
5.800 |
5.800 |
5.775 |
5.775 |
3.576.900 |
| 1939 |
01-02-2024 09:30 |
5.800 |
5.800 |
5.775 |
5.775 |
3.402.100 |
| 1940 |
01-02-2024 09:00 |
5.775 |
5.800 |
5.725 |
5.775 |
5.996.900 |