Kembali
Bank Negara Indonesia (Persero
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
4.790 |
4.790 |
4.790 |
4.790 |
0 |
| 2 |
31-10-2023 15:30 |
4.790 |
4.810 |
4.780 |
4.810 |
5.667.600 |
| 3 |
31-10-2023 15:00 |
4.780 |
4.790 |
4.780 |
4.790 |
1.848.100 |
| 4 |
31-10-2023 14:30 |
4.780 |
4.790 |
4.770 |
4.790 |
2.260.200 |
| 5 |
31-10-2023 14:00 |
4.800 |
4.800 |
4.770 |
4.780 |
1.090.100 |
| 6 |
31-10-2023 13:30 |
4.790 |
4.800 |
4.780 |
4.780 |
2.254.700 |
| 7 |
31-10-2023 11:30 |
4.770 |
4.800 |
4.770 |
4.800 |
3.120.900 |
| 8 |
31-10-2023 11:00 |
4.770 |
4.770 |
4.750 |
4.770 |
1.786.600 |
| 9 |
31-10-2023 10:30 |
4.750 |
4.770 |
4.740 |
4.770 |
2.538.200 |
| 10 |
31-10-2023 10:00 |
4.760 |
4.770 |
4.720 |
4.740 |
8.685.300 |
| 11 |
31-10-2023 09:30 |
4.800 |
4.810 |
4.750 |
4.780 |
5.825.200 |
| 12 |
31-10-2023 09:00 |
4.840 |
4.850 |
4.810 |
4.810 |
3.551.000 |
| 13 |
31-01-2024 16:00 |
5.750 |
5.750 |
5.750 |
5.750 |
0 |
| 14 |
31-01-2024 15:30 |
5.775 |
5.775 |
5.725 |
5.750 |
5.934.600 |
| 15 |
31-01-2024 15:00 |
5.725 |
5.750 |
5.725 |
5.750 |
1.859.200 |
| 16 |
31-01-2024 14:30 |
5.750 |
5.775 |
5.725 |
5.725 |
3.167.200 |
| 17 |
31-01-2024 14:00 |
5.750 |
5.775 |
5.750 |
5.775 |
2.351.400 |
| 18 |
31-01-2024 13:30 |
5.725 |
5.750 |
5.725 |
5.725 |
3.225.200 |
| 19 |
31-01-2024 11:30 |
5.750 |
5.750 |
5.725 |
5.750 |
1.195.600 |
| 20 |
31-01-2024 11:00 |
5.725 |
5.750 |
5.725 |
5.750 |
1.397.800 |
| 21 |
31-01-2024 10:30 |
5.750 |
5.750 |
5.725 |
5.750 |
2.471.800 |
| 22 |
31-01-2024 10:00 |
5.750 |
5.750 |
5.725 |
5.725 |
2.748.100 |
| 23 |
31-01-2024 09:30 |
5.750 |
5.775 |
5.725 |
5.750 |
1.928.000 |
| 24 |
31-01-2024 09:00 |
5.700 |
5.800 |
5.675 |
5.750 |
7.890.600 |
| 25 |
30-11-2023 16:00 |
5.275 |
5.275 |
5.275 |
5.275 |
0 |
| 26 |
30-11-2023 15:30 |
5.200 |
5.225 |
5.175 |
5.200 |
6.521.500 |
| 27 |
30-11-2023 15:00 |
5.200 |
5.200 |
5.175 |
5.175 |
1.979.100 |
| 28 |
30-11-2023 14:30 |
5.225 |
5.225 |
5.175 |
5.200 |
3.377.800 |
| 29 |
30-11-2023 14:00 |
5.175 |
5.200 |
5.175 |
5.200 |
730.600 |
| 30 |
30-11-2023 13:30 |
5.200 |
5.225 |
5.200 |
5.225 |
1.294.300 |
| 31 |
30-11-2023 11:30 |
5.225 |
5.225 |
5.200 |
5.200 |
1.326.500 |
| 32 |
30-11-2023 11:00 |
5.175 |
5.225 |
5.150 |
5.225 |
4.065.200 |
| 33 |
30-11-2023 10:30 |
5.175 |
5.175 |
5.150 |
5.175 |
2.348.800 |
| 34 |
30-11-2023 10:00 |
5.175 |
5.175 |
5.150 |
5.175 |
1.312.600 |
| 35 |
30-11-2023 09:30 |
5.150 |
5.175 |
5.150 |
5.175 |
1.235.000 |
| 36 |
30-11-2023 09:00 |
5.200 |
5.225 |
5.150 |
5.175 |
7.022.000 |
| 37 |
30-10-2023 16:00 |
4.850 |
4.850 |
4.850 |
4.850 |
0 |
| 38 |
30-10-2023 15:30 |
4.820 |
4.820 |
4.810 |
4.810 |
4.115.800 |
| 39 |
30-10-2023 15:00 |
4.820 |
4.830 |
4.810 |
4.830 |
2.423.800 |
| 40 |
30-10-2023 14:30 |
4.820 |
4.820 |
4.810 |
4.820 |
1.639.300 |
| 41 |
30-10-2023 14:00 |
4.810 |
4.820 |
4.810 |
4.820 |
1.310.500 |
| 42 |
30-10-2023 13:30 |
4.820 |
4.830 |
4.810 |
4.820 |
1.705.800 |
| 43 |
30-10-2023 11:30 |
4.820 |
4.830 |
4.820 |
4.820 |
601.700 |
| 44 |
30-10-2023 11:00 |
4.840 |
4.840 |
4.810 |
4.820 |
1.986.100 |
| 45 |
30-10-2023 10:30 |
4.820 |
4.830 |
4.820 |
4.820 |
233.100 |
| 46 |
30-10-2023 10:00 |
4.840 |
4.840 |
4.820 |
4.830 |
1.628.000 |
| 47 |
30-10-2023 09:30 |
4.820 |
4.840 |
4.810 |
4.840 |
2.203.100 |
| 48 |
30-10-2023 09:00 |
4.850 |
4.860 |
4.820 |
4.830 |
2.398.100 |
| 49 |
30-04-2024 16:00 |
5.250 |
5.250 |
5.250 |
5.250 |
0 |
| 50 |
30-04-2024 15:30 |
5.300 |
5.325 |
5.275 |
5.275 |
3.859.900 |
| 51 |
30-04-2024 15:00 |
5.300 |
5.325 |
5.275 |
5.325 |
7.202.600 |
| 52 |
30-04-2024 14:30 |
5.300 |
5.300 |
5.275 |
5.300 |
2.496.600 |
| 53 |
30-04-2024 14:00 |
5.300 |
5.300 |
5.275 |
5.275 |
1.737.200 |
| 54 |
30-04-2024 13:30 |
5.275 |
5.300 |
5.275 |
5.300 |
1.643.200 |
| 55 |
30-04-2024 11:30 |
5.275 |
5.300 |
5.250 |
5.300 |
3.882.200 |
| 56 |
30-04-2024 11:00 |
5.275 |
5.275 |
5.250 |
5.275 |
1.582.300 |
| 57 |
30-04-2024 10:30 |
5.250 |
5.275 |
5.250 |
5.275 |
941.100 |
| 58 |
30-04-2024 10:00 |
5.275 |
5.300 |
5.250 |
5.250 |
8.096.500 |
| 59 |
30-04-2024 09:30 |
5.325 |
5.325 |
5.275 |
5.300 |
2.244.400 |
| 60 |
30-04-2024 09:00 |
5.350 |
5.350 |
5.225 |
5.275 |
4.171.200 |
| 61 |
30-01-2024 16:00 |
5.650 |
5.650 |
5.650 |
5.650 |
0 |
| 62 |
30-01-2024 15:30 |
5.675 |
5.675 |
5.650 |
5.675 |
5.440.400 |
| 63 |
30-01-2024 15:00 |
5.675 |
5.675 |
5.650 |
5.675 |
2.594.000 |
| 64 |
30-01-2024 14:30 |
5.650 |
5.650 |
5.625 |
5.650 |
2.267.200 |
| 65 |
30-01-2024 14:00 |
5.625 |
5.650 |
5.625 |
5.625 |
1.243.200 |
| 66 |
30-01-2024 13:30 |
5.625 |
5.650 |
5.625 |
5.650 |
6.073.500 |
| 67 |
30-01-2024 11:30 |
5.625 |
5.650 |
5.625 |
5.650 |
426.500 |
| 68 |
30-01-2024 11:00 |
5.600 |
5.650 |
5.600 |
5.625 |
3.214.600 |
| 69 |
30-01-2024 10:30 |
5.600 |
5.625 |
5.575 |
5.600 |
2.925.900 |
| 70 |
30-01-2024 10:00 |
5.600 |
5.600 |
5.575 |
5.575 |
2.467.700 |
| 71 |
30-01-2024 09:30 |
5.575 |
5.600 |
5.550 |
5.575 |
1.792.800 |
| 72 |
30-01-2024 09:00 |
5.575 |
5.600 |
5.550 |
5.600 |
2.091.500 |
| 73 |
29-12-2023 16:00 |
5.375 |
5.375 |
5.375 |
5.375 |
0 |
| 74 |
29-12-2023 15:30 |
5.350 |
5.375 |
5.350 |
5.350 |
3.156.600 |
| 75 |
29-12-2023 15:00 |
5.375 |
5.375 |
5.350 |
5.375 |
5.541.400 |
| 76 |
29-12-2023 14:30 |
5.350 |
5.375 |
5.350 |
5.350 |
2.276.300 |
| 77 |
29-12-2023 14:00 |
5.350 |
5.375 |
5.350 |
5.350 |
3.614.300 |
| 78 |
29-12-2023 11:00 |
5.375 |
5.375 |
5.350 |
5.350 |
735.400 |
| 79 |
29-12-2023 10:30 |
5.350 |
5.375 |
5.350 |
5.350 |
2.501.700 |
| 80 |
29-12-2023 10:00 |
5.375 |
5.400 |
5.350 |
5.375 |
1.494.500 |
| 81 |
29-12-2023 09:30 |
5.375 |
5.400 |
5.375 |
5.400 |
1.732.500 |
| 82 |
29-12-2023 09:00 |
5.400 |
5.400 |
5.350 |
5.400 |
2.130.100 |
| 83 |
29-11-2023 16:00 |
5.225 |
5.225 |
5.225 |
5.225 |
0 |
| 84 |
29-11-2023 15:30 |
5.175 |
5.200 |
5.175 |
5.175 |
1.706.900 |
| 85 |
29-11-2023 15:00 |
5.175 |
5.225 |
5.150 |
5.175 |
6.679.900 |
| 86 |
29-11-2023 14:30 |
5.150 |
5.175 |
5.150 |
5.150 |
306.000 |
| 87 |
29-11-2023 14:00 |
5.150 |
5.175 |
5.125 |
5.150 |
3.698.500 |
| 88 |
29-11-2023 13:30 |
5.150 |
5.175 |
5.125 |
5.175 |
1.945.300 |
| 89 |
29-11-2023 11:30 |
5.150 |
5.150 |
5.125 |
5.150 |
922.100 |
| 90 |
29-11-2023 11:00 |
5.150 |
5.150 |
5.125 |
5.150 |
656.200 |
| 91 |
29-11-2023 10:30 |
5.150 |
5.150 |
5.125 |
5.150 |
817.100 |
| 92 |
29-11-2023 10:00 |
5.150 |
5.175 |
5.125 |
5.150 |
2.370.400 |
| 93 |
29-11-2023 09:30 |
5.125 |
5.150 |
5.100 |
5.150 |
2.323.600 |
| 94 |
29-11-2023 09:00 |
5.125 |
5.150 |
5.100 |
5.125 |
6.333.400 |
| 95 |
29-09-2023 16:00 |
10.325 |
10.325 |
10.325 |
10.325 |
0 |
| 96 |
29-09-2023 15:30 |
10.375 |
10.400 |
10.300 |
10.350 |
2.517.900 |
| 97 |
29-09-2023 15:00 |
10.400 |
10.400 |
10.350 |
10.350 |
3.510.200 |
| 98 |
29-09-2023 14:30 |
10.400 |
10.425 |
10.375 |
10.375 |
4.723.000 |
| 99 |
29-09-2023 14:00 |
10.350 |
10.375 |
10.325 |
10.375 |
1.682.800 |
| 100 |
29-09-2023 11:00 |
10.325 |
10.350 |
10.325 |
10.350 |
517.000 |
| 101 |
29-09-2023 10:30 |
10.325 |
10.350 |
10.325 |
10.350 |
351.700 |
| 102 |
29-09-2023 10:00 |
10.325 |
10.350 |
10.300 |
10.325 |
1.343.000 |
| 103 |
29-09-2023 09:30 |
10.275 |
10.300 |
10.275 |
10.300 |
686.700 |
| 104 |
29-09-2023 09:00 |
10.175 |
10.350 |
10.150 |
10.325 |
5.810.500 |
| 105 |
29-05-2024 16:00 |
4.530 |
4.530 |
4.530 |
4.530 |
0 |
| 106 |
29-05-2024 15:30 |
4.510 |
4.570 |
4.500 |
4.540 |
13.054.300 |
| 107 |
29-05-2024 15:00 |
4.520 |
4.520 |
4.510 |
4.520 |
6.803.600 |
| 108 |
29-05-2024 14:30 |
4.530 |
4.530 |
4.510 |
4.520 |
6.002.700 |
| 109 |
29-05-2024 14:00 |
4.540 |
4.540 |
4.520 |
4.530 |
2.738.500 |
| 110 |
29-05-2024 13:30 |
4.530 |
4.550 |
4.520 |
4.550 |
5.042.500 |
| 111 |
29-05-2024 11:30 |
4.530 |
4.530 |
4.520 |
4.530 |
1.354.000 |
| 112 |
29-05-2024 11:00 |
4.520 |
4.530 |
4.510 |
4.520 |
4.086.500 |
| 113 |
29-05-2024 10:30 |
4.530 |
4.530 |
4.510 |
4.510 |
3.472.400 |
| 114 |
29-05-2024 10:00 |
4.520 |
4.530 |
4.510 |
4.520 |
4.229.700 |
| 115 |
29-05-2024 09:30 |
4.560 |
4.570 |
4.530 |
4.540 |
7.053.800 |
| 116 |
29-05-2024 09:00 |
4.680 |
4.690 |
4.610 |
4.620 |
7.815.500 |
| 117 |
29-04-2024 16:00 |
5.225 |
5.225 |
5.225 |
5.225 |
0 |
| 118 |
29-04-2024 15:30 |
5.175 |
5.225 |
5.175 |
5.225 |
4.303.700 |
| 119 |
29-04-2024 15:00 |
5.200 |
5.200 |
5.175 |
5.200 |
1.999.100 |
| 120 |
29-04-2024 14:30 |
5.175 |
5.200 |
5.150 |
5.175 |
2.591.900 |
| 121 |
29-04-2024 14:00 |
5.200 |
5.200 |
5.150 |
5.175 |
2.021.600 |
| 122 |
29-04-2024 13:30 |
5.175 |
5.200 |
5.150 |
5.175 |
804.700 |
| 123 |
29-04-2024 11:30 |
5.175 |
5.200 |
5.150 |
5.200 |
2.222.000 |
| 124 |
29-04-2024 11:00 |
5.175 |
5.175 |
5.150 |
5.175 |
476.900 |
| 125 |
29-04-2024 10:30 |
5.175 |
5.175 |
5.150 |
5.175 |
1.235.300 |
| 126 |
29-04-2024 10:00 |
5.175 |
5.175 |
5.125 |
5.150 |
5.092.300 |
| 127 |
29-04-2024 09:30 |
5.175 |
5.200 |
5.150 |
5.175 |
1.880.200 |
| 128 |
29-04-2024 09:00 |
5.125 |
5.150 |
5.050 |
5.125 |
3.655.200 |
| 129 |
29-02-2024 16:00 |
6.000 |
6.000 |
6.000 |
6.000 |
0 |
| 130 |
29-02-2024 15:30 |
5.950 |
6.000 |
5.925 |
6.000 |
6.333.300 |
| 131 |
29-02-2024 15:00 |
5.925 |
5.950 |
5.925 |
5.950 |
2.398.300 |
| 132 |
29-02-2024 14:30 |
5.925 |
5.950 |
5.925 |
5.950 |
1.358.500 |
| 133 |
29-02-2024 14:00 |
5.925 |
5.925 |
5.900 |
5.900 |
1.907.700 |
| 134 |
29-02-2024 13:30 |
5.925 |
5.950 |
5.900 |
5.925 |
1.225.900 |
| 135 |
29-02-2024 11:30 |
5.950 |
5.950 |
5.900 |
5.900 |
1.013.400 |
| 136 |
29-02-2024 11:00 |
5.925 |
5.950 |
5.925 |
5.925 |
464.200 |
| 137 |
29-02-2024 10:30 |
5.925 |
5.950 |
5.925 |
5.925 |
7.236.900 |
| 138 |
29-02-2024 10:00 |
5.900 |
5.925 |
5.900 |
5.925 |
1.175.500 |
| 139 |
29-02-2024 09:30 |
5.975 |
5.975 |
5.925 |
5.950 |
2.196.800 |
| 140 |
29-02-2024 09:00 |
5.975 |
5.975 |
5.950 |
5.975 |
605.200 |
| 141 |
29-01-2024 16:00 |
5.575 |
5.575 |
5.575 |
5.575 |
0 |
| 142 |
29-01-2024 15:30 |
5.550 |
5.575 |
5.550 |
5.550 |
2.947.200 |
| 143 |
29-01-2024 15:00 |
5.550 |
5.575 |
5.525 |
5.575 |
3.489.000 |
| 144 |
29-01-2024 14:30 |
5.550 |
5.575 |
5.525 |
5.575 |
3.278.100 |
| 145 |
29-01-2024 14:00 |
5.575 |
5.575 |
5.525 |
5.550 |
2.859.000 |
| 146 |
29-01-2024 13:30 |
5.575 |
5.575 |
5.525 |
5.575 |
3.770.100 |
| 147 |
29-01-2024 11:30 |
5.550 |
5.575 |
5.525 |
5.575 |
3.192.100 |
| 148 |
29-01-2024 11:00 |
5.550 |
5.550 |
5.525 |
5.550 |
1.114.300 |
| 149 |
29-01-2024 10:30 |
5.525 |
5.550 |
5.525 |
5.525 |
1.001.400 |
| 150 |
29-01-2024 10:00 |
5.550 |
5.550 |
5.525 |
5.550 |
2.268.500 |
| 151 |
29-01-2024 09:30 |
5.500 |
5.525 |
5.500 |
5.500 |
4.023.900 |
| 152 |
29-01-2024 09:00 |
5.450 |
5.500 |
5.450 |
5.475 |
1.376.500 |
| 153 |
28-12-2023 16:00 |
5.350 |
5.350 |
5.350 |
5.350 |
0 |
| 154 |
28-12-2023 15:30 |
5.375 |
5.375 |
5.350 |
5.375 |
2.615.400 |
| 155 |
28-12-2023 15:00 |
5.350 |
5.375 |
5.350 |
5.375 |
1.360.400 |
| 156 |
28-12-2023 14:30 |
5.400 |
5.400 |
5.375 |
5.375 |
2.133.400 |
| 157 |
28-12-2023 14:00 |
5.400 |
5.400 |
5.375 |
5.400 |
1.583.900 |
| 158 |
28-12-2023 13:30 |
5.375 |
5.400 |
5.375 |
5.400 |
1.285.600 |
| 159 |
28-12-2023 11:30 |
5.350 |
5.400 |
5.350 |
5.400 |
5.605.500 |
| 160 |
28-12-2023 11:00 |
5.350 |
5.375 |
5.350 |
5.375 |
391.100 |
| 161 |
28-12-2023 10:30 |
5.350 |
5.375 |
5.350 |
5.350 |
2.085.200 |
| 162 |
28-12-2023 10:00 |
5.350 |
5.350 |
5.325 |
5.350 |
480.900 |
| 163 |
28-12-2023 09:30 |
5.325 |
5.375 |
5.300 |
5.325 |
6.387.700 |
| 164 |
28-12-2023 09:00 |
5.300 |
5.325 |
5.250 |
5.325 |
677.800 |
| 165 |
28-11-2023 16:00 |
5.175 |
5.175 |
5.175 |
5.175 |
0 |
| 166 |
28-11-2023 15:30 |
5.200 |
5.225 |
5.175 |
5.200 |
6.809.400 |
| 167 |
28-11-2023 15:00 |
5.225 |
5.250 |
5.225 |
5.250 |
1.879.600 |
| 168 |
28-11-2023 14:30 |
5.250 |
5.250 |
5.225 |
5.250 |
1.586.100 |
| 169 |
28-11-2023 14:00 |
5.250 |
5.250 |
5.225 |
5.250 |
1.147.600 |
| 170 |
28-11-2023 13:30 |
5.225 |
5.250 |
5.200 |
5.250 |
899.900 |
| 171 |
28-11-2023 11:30 |
5.250 |
5.275 |
5.200 |
5.225 |
3.699.200 |
| 172 |
28-11-2023 11:00 |
5.250 |
5.275 |
5.250 |
5.275 |
754.400 |
| 173 |
28-11-2023 10:30 |
5.275 |
5.275 |
5.250 |
5.275 |
919.900 |
| 174 |
28-11-2023 10:00 |
5.275 |
5.275 |
5.250 |
5.275 |
1.132.500 |
| 175 |
28-11-2023 09:30 |
5.275 |
5.275 |
5.250 |
5.275 |
676.600 |
| 176 |
28-11-2023 09:00 |
5.300 |
5.350 |
5.275 |
5.300 |
2.227.700 |
| 177 |
28-05-2024 16:00 |
4.710 |
4.710 |
4.710 |
4.710 |
0 |
| 178 |
28-05-2024 15:30 |
4.710 |
4.720 |
4.700 |
4.720 |
3.231.600 |
| 179 |
28-05-2024 15:00 |
4.730 |
4.750 |
4.730 |
4.730 |
1.438.500 |
| 180 |
28-05-2024 14:30 |
4.740 |
4.750 |
4.740 |
4.750 |
641.900 |
| 181 |
28-05-2024 14:00 |
4.740 |
4.750 |
4.730 |
4.750 |
465.400 |
| 182 |
28-05-2024 13:30 |
4.740 |
4.760 |
4.730 |
4.740 |
1.331.400 |
| 183 |
28-05-2024 11:30 |
4.730 |
4.750 |
4.730 |
4.750 |
646.300 |
| 184 |
28-05-2024 11:00 |
4.730 |
4.740 |
4.730 |
4.730 |
264.500 |
| 185 |
28-05-2024 10:30 |
4.760 |
4.760 |
4.740 |
4.740 |
536.400 |
| 186 |
28-05-2024 10:00 |
4.770 |
4.790 |
4.730 |
4.750 |
1.843.700 |
| 187 |
28-05-2024 09:30 |
4.780 |
4.790 |
4.760 |
4.760 |
3.121.500 |
| 188 |
28-05-2024 09:00 |
4.700 |
4.730 |
4.690 |
4.730 |
1.249.000 |
| 189 |
28-03-2024 16:00 |
5.900 |
5.900 |
5.900 |
5.900 |
0 |
| 190 |
28-03-2024 15:30 |
5.900 |
5.900 |
5.850 |
5.875 |
4.999.000 |
| 191 |
28-03-2024 15:00 |
5.900 |
5.900 |
5.850 |
5.850 |
2.980.900 |
| 192 |
28-03-2024 14:30 |
5.875 |
5.900 |
5.875 |
5.900 |
665.700 |
| 193 |
28-03-2024 14:00 |
5.875 |
5.925 |
5.875 |
5.900 |
1.493.000 |
| 194 |
28-03-2024 13:30 |
5.900 |
5.900 |
5.875 |
5.900 |
2.961.900 |
| 195 |
28-03-2024 11:30 |
5.900 |
5.900 |
5.875 |
5.900 |
560.200 |
| 196 |
28-03-2024 11:00 |
5.875 |
5.900 |
5.875 |
5.875 |
911.800 |
| 197 |
28-03-2024 10:30 |
5.900 |
5.900 |
5.875 |
5.900 |
2.207.300 |
| 198 |
28-03-2024 10:00 |
5.900 |
5.900 |
5.875 |
5.900 |
1.946.300 |
| 199 |
28-03-2024 09:30 |
5.900 |
5.900 |
5.875 |
5.900 |
1.741.500 |
| 200 |
28-03-2024 09:00 |
5.925 |
5.950 |
5.875 |
5.900 |
1.872.000 |
| 201 |
28-02-2024 16:00 |
5.975 |
5.975 |
5.975 |
5.975 |
0 |
| 202 |
28-02-2024 15:30 |
5.950 |
5.950 |
5.900 |
5.925 |
4.480.300 |
| 203 |
28-02-2024 15:00 |
5.925 |
5.950 |
5.925 |
5.950 |
1.055.400 |
| 204 |
28-02-2024 14:30 |
5.925 |
5.950 |
5.925 |
5.950 |
622.700 |
| 205 |
28-02-2024 14:00 |
5.925 |
5.975 |
5.925 |
5.975 |
3.018.300 |
| 206 |
28-02-2024 13:30 |
5.950 |
5.950 |
5.925 |
5.950 |
1.182.700 |
| 207 |
28-02-2024 11:30 |
5.975 |
5.975 |
5.950 |
5.975 |
954.100 |
| 208 |
28-02-2024 11:00 |
5.975 |
5.975 |
5.950 |
5.975 |
881.200 |
| 209 |
28-02-2024 10:30 |
5.975 |
5.975 |
5.950 |
5.975 |
1.202.300 |
| 210 |
28-02-2024 10:00 |
5.975 |
5.975 |
5.950 |
5.975 |
1.006.000 |
| 211 |
28-02-2024 09:30 |
5.975 |
5.975 |
5.950 |
5.975 |
721.800 |
| 212 |
28-02-2024 09:00 |
5.975 |
5.975 |
5.950 |
5.975 |
726.400 |
| 213 |
27-12-2023 16:00 |
5.275 |
5.275 |
5.275 |
5.275 |
0 |
| 214 |
27-12-2023 15:30 |
5.300 |
5.325 |
5.275 |
5.300 |
2.845.100 |
| 215 |
27-12-2023 15:00 |
5.300 |
5.325 |
5.275 |
5.300 |
2.137.700 |
| 216 |
27-12-2023 14:30 |
5.300 |
5.325 |
5.275 |
5.300 |
5.884.400 |
| 217 |
27-12-2023 14:00 |
5.250 |
5.300 |
5.250 |
5.300 |
2.622.400 |
| 218 |
27-12-2023 13:30 |
5.300 |
5.300 |
5.275 |
5.300 |
1.993.900 |
| 219 |
27-12-2023 11:30 |
5.275 |
5.300 |
5.275 |
5.300 |
160.500 |
| 220 |
27-12-2023 11:00 |
5.250 |
5.300 |
5.250 |
5.300 |
1.831.600 |
| 221 |
27-12-2023 10:30 |
5.275 |
5.275 |
5.250 |
5.275 |
670.400 |
| 222 |
27-12-2023 10:00 |
5.275 |
5.275 |
5.250 |
5.275 |
1.445.300 |
| 223 |
27-12-2023 09:30 |
5.250 |
5.275 |
5.250 |
5.275 |
868.100 |
| 224 |
27-12-2023 09:00 |
5.275 |
5.300 |
5.250 |
5.250 |
2.732.100 |
| 225 |
27-11-2023 16:00 |
5.275 |
5.275 |
5.275 |
5.275 |
0 |
| 226 |
27-11-2023 15:30 |
5.275 |
5.300 |
5.275 |
5.275 |
6.033.700 |
| 227 |
27-11-2023 15:00 |
5.325 |
5.350 |
5.275 |
5.275 |
15.135.500 |
| 228 |
27-11-2023 14:30 |
5.325 |
5.350 |
5.325 |
5.325 |
6.816.600 |
| 229 |
27-11-2023 14:00 |
5.325 |
5.350 |
5.325 |
5.350 |
1.905.000 |
| 230 |
27-11-2023 13:30 |
5.350 |
5.350 |
5.325 |
5.350 |
1.729.100 |
| 231 |
27-11-2023 11:30 |
5.325 |
5.350 |
5.325 |
5.350 |
1.750.400 |
| 232 |
27-11-2023 11:00 |
5.300 |
5.325 |
5.300 |
5.300 |
1.808.200 |
| 233 |
27-11-2023 10:30 |
5.300 |
5.325 |
5.300 |
5.300 |
2.581.000 |
| 234 |
27-11-2023 10:00 |
5.300 |
5.325 |
5.275 |
5.325 |
6.152.100 |
| 235 |
27-11-2023 09:30 |
5.275 |
5.300 |
5.250 |
5.300 |
5.413.700 |
| 236 |
27-11-2023 09:00 |
5.225 |
5.275 |
5.225 |
5.275 |
6.444.500 |
| 237 |
27-10-2023 16:00 |
4.850 |
4.850 |
4.850 |
4.850 |
0 |
| 238 |
27-10-2023 15:30 |
4.860 |
4.870 |
4.850 |
4.860 |
8.650.300 |
| 239 |
27-10-2023 15:00 |
4.870 |
4.870 |
4.850 |
4.870 |
2.357.000 |
| 240 |
27-10-2023 14:30 |
4.870 |
4.870 |
4.860 |
4.870 |
1.506.000 |
| 241 |
27-10-2023 14:00 |
4.880 |
4.890 |
4.860 |
4.860 |
3.124.800 |
| 242 |
27-10-2023 11:00 |
4.890 |
4.890 |
4.880 |
4.890 |
573.500 |
| 243 |
27-10-2023 10:30 |
4.870 |
4.890 |
4.860 |
4.890 |
3.367.700 |
| 244 |
27-10-2023 10:00 |
4.870 |
4.870 |
4.860 |
4.860 |
402.400 |
| 245 |
27-10-2023 09:30 |
4.870 |
4.880 |
4.860 |
4.860 |
569.700 |
| 246 |
27-10-2023 09:00 |
4.890 |
4.890 |
4.850 |
4.860 |
2.805.100 |
| 247 |
27-09-2023 16:00 |
10.125 |
10.125 |
10.125 |
10.125 |
0 |
| 248 |
27-09-2023 15:30 |
10.125 |
10.150 |
10.125 |
10.150 |
3.789.100 |
| 249 |
27-09-2023 15:00 |
10.150 |
10.150 |
10.125 |
10.125 |
2.045.200 |
| 250 |
27-09-2023 14:30 |
10.150 |
10.150 |
10.125 |
10.150 |
2.758.200 |
| 251 |
27-09-2023 14:00 |
10.150 |
10.150 |
10.125 |
10.150 |
1.207.300 |
| 252 |
27-09-2023 13:30 |
10.150 |
10.175 |
10.125 |
10.125 |
2.766.800 |
| 253 |
27-09-2023 11:30 |
10.175 |
10.175 |
10.150 |
10.150 |
868.600 |
| 254 |
27-09-2023 11:00 |
10.175 |
10.175 |
10.150 |
10.150 |
674.700 |
| 255 |
27-09-2023 10:30 |
10.150 |
10.175 |
10.125 |
10.150 |
2.717.800 |
| 256 |
27-09-2023 10:00 |
10.150 |
10.175 |
10.150 |
10.150 |
693.800 |
| 257 |
27-09-2023 09:30 |
10.200 |
10.225 |
10.150 |
10.150 |
4.850.100 |
| 258 |
27-09-2023 09:00 |
9.975 |
10.150 |
9.950 |
10.100 |
6.634.800 |
| 259 |
27-05-2024 16:00 |
4.670 |
4.670 |
4.670 |
4.670 |
0 |
| 260 |
27-05-2024 15:30 |
4.660 |
4.670 |
4.630 |
4.650 |
7.605.400 |
| 261 |
27-05-2024 15:00 |
4.690 |
4.690 |
4.660 |
4.670 |
5.175.900 |
| 262 |
27-05-2024 14:30 |
4.710 |
4.720 |
4.700 |
4.700 |
1.975.200 |
| 263 |
27-05-2024 14:00 |
4.720 |
4.730 |
4.710 |
4.720 |
3.086.400 |
| 264 |
27-05-2024 13:30 |
4.730 |
4.740 |
4.720 |
4.730 |
1.968.400 |
| 265 |
27-05-2024 11:30 |
4.730 |
4.730 |
4.720 |
4.730 |
811.600 |
| 266 |
27-05-2024 11:00 |
4.710 |
4.720 |
4.700 |
4.710 |
2.094.000 |
| 267 |
27-05-2024 10:30 |
4.710 |
4.730 |
4.710 |
4.730 |
1.766.500 |
| 268 |
27-05-2024 10:00 |
4.740 |
4.740 |
4.710 |
4.720 |
2.272.600 |
| 269 |
27-05-2024 09:30 |
4.750 |
4.750 |
4.730 |
4.740 |
2.050.500 |
| 270 |
27-05-2024 09:00 |
4.780 |
4.790 |
4.740 |
4.760 |
3.666.000 |
| 271 |
27-03-2024 16:00 |
5.925 |
5.925 |
5.925 |
5.925 |
0 |
| 272 |
27-03-2024 15:30 |
5.925 |
5.950 |
5.900 |
5.925 |
1.050.200 |
| 273 |
27-03-2024 15:00 |
5.950 |
5.950 |
5.925 |
5.950 |
752.100 |
| 274 |
27-03-2024 14:30 |
5.975 |
5.975 |
5.925 |
5.950 |
3.163.500 |
| 275 |
27-03-2024 14:00 |
5.950 |
5.975 |
5.950 |
5.950 |
998.100 |
| 276 |
27-03-2024 13:30 |
5.950 |
5.975 |
5.950 |
5.975 |
520.600 |
| 277 |
27-03-2024 11:30 |
5.975 |
5.975 |
5.950 |
5.950 |
459.200 |
| 278 |
27-03-2024 11:00 |
5.950 |
5.975 |
5.950 |
5.950 |
776.400 |
| 279 |
27-03-2024 10:30 |
5.975 |
5.975 |
5.950 |
5.975 |
769.600 |
| 280 |
27-03-2024 10:00 |
5.975 |
5.975 |
5.950 |
5.975 |
389.600 |
| 281 |
27-03-2024 09:30 |
5.975 |
5.975 |
5.950 |
5.975 |
831.300 |
| 282 |
27-03-2024 09:00 |
5.950 |
5.975 |
5.950 |
5.950 |
666.200 |
| 283 |
27-02-2024 16:00 |
6.000 |
6.000 |
6.000 |
6.000 |
0 |
| 284 |
27-02-2024 15:30 |
5.975 |
5.975 |
5.925 |
5.975 |
2.907.200 |
| 285 |
27-02-2024 15:00 |
5.975 |
5.975 |
5.925 |
5.975 |
2.026.000 |
| 286 |
27-02-2024 14:30 |
5.950 |
5.975 |
5.925 |
5.975 |
1.154.400 |
| 287 |
27-02-2024 14:00 |
5.975 |
5.975 |
5.925 |
5.950 |
2.195.400 |
| 288 |
27-02-2024 13:30 |
5.925 |
5.975 |
5.925 |
5.975 |
1.119.800 |
| 289 |
27-02-2024 11:30 |
5.950 |
5.975 |
5.925 |
5.975 |
2.017.500 |
| 290 |
27-02-2024 11:00 |
5.975 |
5.975 |
5.925 |
5.950 |
1.059.700 |
| 291 |
27-02-2024 10:30 |
5.875 |
5.975 |
5.875 |
5.975 |
3.499.000 |
| 292 |
27-02-2024 10:00 |
5.850 |
5.900 |
5.850 |
5.900 |
1.237.100 |
| 293 |
27-02-2024 09:30 |
5.850 |
5.900 |
5.850 |
5.875 |
1.004.600 |
| 294 |
27-02-2024 09:00 |
5.900 |
5.900 |
5.850 |
5.875 |
1.102.800 |
| 295 |
26-10-2023 16:00 |
4.880 |
4.880 |
4.880 |
4.880 |
0 |
| 296 |
26-10-2023 15:30 |
4.860 |
4.870 |
4.850 |
4.860 |
10.104.500 |
| 297 |
26-10-2023 15:00 |
4.880 |
4.880 |
4.870 |
4.880 |
2.816.000 |
| 298 |
26-10-2023 14:30 |
4.870 |
4.880 |
4.860 |
4.880 |
1.940.900 |
| 299 |
26-10-2023 14:00 |
4.900 |
4.900 |
4.870 |
4.880 |
1.863.900 |
| 300 |
26-10-2023 13:30 |
4.870 |
4.900 |
4.850 |
4.900 |
4.102.400 |
| 301 |
26-10-2023 11:30 |
4.860 |
4.870 |
4.850 |
4.870 |
2.027.200 |
| 302 |
26-10-2023 11:00 |
4.860 |
4.870 |
4.850 |
4.860 |
823.000 |
| 303 |
26-10-2023 10:30 |
4.860 |
4.870 |
4.840 |
4.850 |
2.332.700 |
| 304 |
26-10-2023 10:00 |
4.850 |
4.870 |
4.830 |
4.860 |
6.348.700 |
| 305 |
26-10-2023 09:30 |
4.940 |
4.940 |
4.880 |
4.890 |
12.096.900 |
| 306 |
26-10-2023 09:00 |
4.980 |
4.990 |
4.930 |
4.940 |
4.469.500 |
| 307 |
26-09-2023 16:00 |
9.975 |
9.975 |
9.975 |
9.975 |
0 |
| 308 |
26-09-2023 15:30 |
9.975 |
10.000 |
9.975 |
9.975 |
6.009.800 |
| 309 |
26-09-2023 15:00 |
10.000 |
10.025 |
9.950 |
9.975 |
13.980.900 |
| 310 |
26-09-2023 14:30 |
10.000 |
10.025 |
10.000 |
10.000 |
1.123.700 |
| 311 |
26-09-2023 14:00 |
10.000 |
10.025 |
10.000 |
10.000 |
1.954.900 |
| 312 |
26-09-2023 13:30 |
10.000 |
10.025 |
10.000 |
10.000 |
934.500 |
| 313 |
26-09-2023 11:30 |
10.000 |
10.025 |
10.000 |
10.000 |
1.375.800 |
| 314 |
26-09-2023 11:00 |
10.000 |
10.025 |
10.000 |
10.025 |
654.000 |
| 315 |
26-09-2023 10:30 |
10.025 |
10.025 |
10.000 |
10.025 |
883.000 |
| 316 |
26-09-2023 10:00 |
10.000 |
10.025 |
10.000 |
10.000 |
1.177.200 |
| 317 |
26-09-2023 09:30 |
10.000 |
10.025 |
10.000 |
10.000 |
1.367.200 |
| 318 |
26-09-2023 09:00 |
10.075 |
10.100 |
10.050 |
10.075 |
1.539.500 |
| 319 |
26-04-2024 16:00 |
5.150 |
5.150 |
5.150 |
5.150 |
0 |
| 320 |
26-04-2024 15:30 |
5.200 |
5.225 |
5.150 |
5.175 |
7.960.400 |
| 321 |
26-04-2024 15:00 |
5.175 |
5.175 |
5.150 |
5.175 |
4.119.600 |
| 322 |
26-04-2024 14:30 |
5.200 |
5.200 |
5.150 |
5.175 |
3.671.000 |
| 323 |
26-04-2024 14:00 |
5.225 |
5.250 |
5.200 |
5.200 |
6.021.700 |
| 324 |
26-04-2024 11:00 |
5.250 |
5.275 |
5.225 |
5.250 |
3.948.400 |
| 325 |
26-04-2024 10:30 |
5.200 |
5.225 |
5.175 |
5.175 |
3.447.700 |
| 326 |
26-04-2024 10:00 |
5.150 |
5.175 |
5.125 |
5.175 |
4.757.300 |
| 327 |
26-04-2024 09:30 |
5.150 |
5.150 |
5.100 |
5.100 |
6.025.900 |
| 328 |
26-04-2024 09:00 |
5.200 |
5.275 |
5.150 |
5.175 |
3.594.000 |
| 329 |
26-03-2024 16:00 |
5.950 |
5.950 |
5.950 |
5.950 |
0 |
| 330 |
26-03-2024 15:30 |
5.900 |
5.950 |
5.900 |
5.950 |
3.028.400 |
| 331 |
26-03-2024 15:00 |
5.900 |
5.925 |
5.900 |
5.925 |
553.300 |
| 332 |
26-03-2024 14:30 |
5.900 |
5.925 |
5.900 |
5.925 |
564.700 |
| 333 |
26-03-2024 14:00 |
5.900 |
5.925 |
5.900 |
5.925 |
657.800 |
| 334 |
26-03-2024 13:30 |
5.900 |
5.925 |
5.875 |
5.925 |
726.800 |
| 335 |
26-03-2024 11:30 |
5.875 |
5.900 |
5.875 |
5.900 |
675.400 |
| 336 |
26-03-2024 11:00 |
5.900 |
5.900 |
5.875 |
5.900 |
661.100 |
| 337 |
26-03-2024 10:30 |
5.900 |
5.900 |
5.875 |
5.900 |
482.200 |
| 338 |
26-03-2024 10:00 |
5.900 |
5.925 |
5.850 |
5.875 |
5.046.500 |
| 339 |
26-03-2024 09:30 |
5.925 |
5.925 |
5.900 |
5.925 |
564.800 |
| 340 |
26-03-2024 09:00 |
5.900 |
5.925 |
5.875 |
5.900 |
1.175.100 |
| 341 |
26-02-2024 16:00 |
5.900 |
5.900 |
5.900 |
5.900 |
0 |
| 342 |
26-02-2024 15:30 |
5.900 |
5.900 |
5.875 |
5.900 |
3.197.200 |
| 343 |
26-02-2024 15:00 |
5.875 |
5.900 |
5.850 |
5.875 |
3.409.200 |
| 344 |
26-02-2024 14:30 |
5.850 |
5.900 |
5.850 |
5.900 |
2.463.100 |
| 345 |
26-02-2024 14:00 |
5.850 |
5.875 |
5.850 |
5.850 |
546.900 |
| 346 |
26-02-2024 13:30 |
5.850 |
5.850 |
5.825 |
5.850 |
934.900 |
| 347 |
26-02-2024 11:30 |
5.850 |
5.875 |
5.850 |
5.875 |
509.300 |
| 348 |
26-02-2024 11:00 |
5.900 |
5.900 |
5.850 |
5.875 |
2.702.300 |
| 349 |
26-02-2024 10:30 |
5.900 |
5.900 |
5.875 |
5.900 |
362.600 |
| 350 |
26-02-2024 10:00 |
5.900 |
5.900 |
5.875 |
5.900 |
238.700 |
| 351 |
26-02-2024 09:30 |
5.875 |
5.900 |
5.875 |
5.900 |
446.700 |
| 352 |
26-02-2024 09:00 |
5.875 |
5.875 |
5.800 |
5.850 |
2.922.900 |
| 353 |
26-01-2024 16:00 |
5.425 |
5.425 |
5.425 |
5.425 |
0 |
| 354 |
26-01-2024 15:30 |
5.400 |
5.425 |
5.375 |
5.400 |
1.958.200 |
| 355 |
26-01-2024 15:00 |
5.375 |
5.400 |
5.375 |
5.375 |
2.712.900 |
| 356 |
26-01-2024 14:30 |
5.425 |
5.425 |
5.400 |
5.425 |
1.728.400 |
| 357 |
26-01-2024 14:00 |
5.350 |
5.400 |
5.350 |
5.375 |
712.600 |
| 358 |
26-01-2024 11:00 |
5.375 |
5.400 |
5.350 |
5.375 |
1.147.100 |
| 359 |
26-01-2024 10:30 |
5.350 |
5.375 |
5.350 |
5.350 |
1.171.200 |
| 360 |
26-01-2024 10:00 |
5.400 |
5.400 |
5.350 |
5.375 |
1.764.100 |
| 361 |
26-01-2024 09:30 |
5.375 |
5.400 |
5.350 |
5.400 |
1.855.200 |
| 362 |
26-01-2024 09:00 |
5.400 |
5.400 |
5.350 |
5.375 |
1.293.800 |
| 363 |
25-10-2023 16:00 |
4.970 |
4.970 |
4.970 |
4.970 |
0 |
| 364 |
25-10-2023 15:30 |
4.970 |
4.990 |
4.970 |
4.970 |
5.886.500 |
| 365 |
25-10-2023 15:00 |
4.990 |
5.000 |
4.980 |
4.980 |
3.427.400 |
| 366 |
25-10-2023 14:30 |
5.000 |
5.000 |
4.990 |
5.000 |
1.526.600 |
| 367 |
25-10-2023 14:00 |
4.990 |
5.000 |
4.980 |
5.000 |
3.077.600 |
| 368 |
25-10-2023 13:30 |
4.990 |
5.000 |
4.980 |
5.000 |
3.332.800 |
| 369 |
25-10-2023 11:30 |
4.990 |
5.000 |
4.990 |
4.990 |
833.000 |
| 370 |
25-10-2023 11:00 |
4.990 |
5.000 |
4.990 |
5.000 |
789.500 |
| 371 |
25-10-2023 10:30 |
5.000 |
5.000 |
4.990 |
4.990 |
516.900 |
| 372 |
25-10-2023 10:00 |
5.000 |
5.025 |
4.990 |
4.990 |
3.477.300 |
| 373 |
25-10-2023 09:30 |
4.990 |
5.025 |
4.970 |
4.990 |
3.403.300 |
| 374 |
25-10-2023 09:00 |
5.050 |
5.050 |
4.960 |
4.980 |
4.833.000 |
| 375 |
25-09-2023 16:00 |
10.050 |
10.050 |
10.050 |
10.050 |
0 |
| 376 |
25-09-2023 15:30 |
10.025 |
10.050 |
10.000 |
10.025 |
3.422.200 |
| 377 |
25-09-2023 15:00 |
10.025 |
10.050 |
10.000 |
10.025 |
1.325.900 |
| 378 |
25-09-2023 14:30 |
10.025 |
10.050 |
10.025 |
10.025 |
752.300 |
| 379 |
25-09-2023 14:00 |
10.025 |
10.050 |
10.000 |
10.000 |
4.586.700 |
| 380 |
25-09-2023 13:30 |
10.025 |
10.050 |
10.000 |
10.025 |
3.543.400 |
| 381 |
25-09-2023 11:30 |
10.000 |
10.050 |
10.000 |
10.000 |
1.598.100 |
| 382 |
25-09-2023 11:00 |
9.975 |
10.050 |
9.950 |
10.050 |
14.760.700 |
| 383 |
25-09-2023 10:30 |
9.925 |
9.975 |
9.925 |
9.975 |
5.442.300 |
| 384 |
25-09-2023 10:00 |
9.850 |
9.950 |
9.850 |
9.925 |
5.414.600 |
| 385 |
25-09-2023 09:30 |
9.850 |
9.875 |
9.800 |
9.850 |
2.479.500 |
| 386 |
25-09-2023 09:00 |
9.775 |
9.850 |
9.750 |
9.825 |
2.356.300 |
| 387 |
25-04-2024 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 388 |
25-04-2024 15:30 |
5.300 |
5.325 |
5.275 |
5.300 |
5.625.600 |
| 389 |
25-04-2024 15:00 |
5.275 |
5.300 |
5.275 |
5.300 |
1.922.700 |
| 390 |
25-04-2024 14:30 |
5.275 |
5.300 |
5.250 |
5.300 |
1.299.400 |
| 391 |
25-04-2024 14:00 |
5.275 |
5.275 |
5.250 |
5.275 |
939.400 |
| 392 |
25-04-2024 13:30 |
5.250 |
5.275 |
5.250 |
5.275 |
903.900 |
| 393 |
25-04-2024 11:30 |
5.275 |
5.275 |
5.250 |
5.275 |
655.600 |
| 394 |
25-04-2024 11:00 |
5.275 |
5.275 |
5.250 |
5.275 |
780.900 |
| 395 |
25-04-2024 10:30 |
5.275 |
5.275 |
5.225 |
5.275 |
1.582.100 |
| 396 |
25-04-2024 10:00 |
5.250 |
5.275 |
5.225 |
5.275 |
2.396.400 |
| 397 |
25-04-2024 09:30 |
5.225 |
5.250 |
5.225 |
5.250 |
1.852.600 |
| 398 |
25-04-2024 09:00 |
5.300 |
5.300 |
5.225 |
5.225 |
2.516.400 |
| 399 |
25-03-2024 16:00 |
5.925 |
5.925 |
5.925 |
5.925 |
0 |
| 400 |
25-03-2024 15:30 |
5.875 |
5.925 |
5.875 |
5.900 |
10.161.000 |
| 401 |
25-03-2024 15:00 |
5.900 |
5.900 |
5.875 |
5.900 |
1.498.100 |
| 402 |
25-03-2024 14:30 |
5.850 |
5.900 |
5.850 |
5.900 |
4.796.500 |
| 403 |
25-03-2024 14:00 |
5.875 |
5.875 |
5.850 |
5.875 |
941.900 |
| 404 |
25-03-2024 13:30 |
5.850 |
5.875 |
5.825 |
5.850 |
2.225.600 |
| 405 |
25-03-2024 11:30 |
5.850 |
5.875 |
5.850 |
5.850 |
481.700 |
| 406 |
25-03-2024 11:00 |
5.875 |
5.875 |
5.850 |
5.875 |
2.154.800 |
| 407 |
25-03-2024 10:30 |
5.875 |
5.875 |
5.850 |
5.875 |
158.100 |
| 408 |
25-03-2024 10:00 |
5.850 |
5.850 |
5.825 |
5.850 |
2.137.700 |
| 409 |
25-03-2024 09:30 |
5.850 |
5.850 |
5.825 |
5.825 |
422.200 |
| 410 |
25-03-2024 09:00 |
5.850 |
5.850 |
5.825 |
5.850 |
512.000 |
| 411 |
25-01-2024 16:00 |
5.400 |
5.400 |
5.400 |
5.400 |
0 |
| 412 |
25-01-2024 15:30 |
5.425 |
5.475 |
5.425 |
5.425 |
3.965.600 |
| 413 |
25-01-2024 15:00 |
5.475 |
5.475 |
5.425 |
5.450 |
3.671.100 |
| 414 |
25-01-2024 14:30 |
5.475 |
5.500 |
5.450 |
5.475 |
2.001.600 |
| 415 |
25-01-2024 14:00 |
5.450 |
5.500 |
5.450 |
5.475 |
3.045.300 |
| 416 |
25-01-2024 13:30 |
5.500 |
5.525 |
5.450 |
5.450 |
3.312.000 |
| 417 |
25-01-2024 11:30 |
5.500 |
5.525 |
5.475 |
5.500 |
2.195.600 |
| 418 |
25-01-2024 11:00 |
5.525 |
5.525 |
5.500 |
5.500 |
1.318.700 |
| 419 |
25-01-2024 10:30 |
5.525 |
5.525 |
5.500 |
5.500 |
1.714.200 |
| 420 |
25-01-2024 10:00 |
5.500 |
5.525 |
5.500 |
5.525 |
964.900 |
| 421 |
25-01-2024 09:30 |
5.500 |
5.525 |
5.475 |
5.500 |
1.086.300 |
| 422 |
25-01-2024 09:00 |
5.500 |
5.525 |
5.475 |
5.475 |
1.291.300 |
| 423 |
24-11-2023 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 424 |
24-11-2023 15:30 |
5.175 |
5.225 |
5.175 |
5.225 |
4.542.200 |
| 425 |
24-11-2023 15:00 |
5.200 |
5.225 |
5.175 |
5.175 |
4.667.700 |
| 426 |
24-11-2023 14:30 |
5.225 |
5.225 |
5.200 |
5.200 |
1.338.700 |
| 427 |
24-11-2023 14:00 |
5.225 |
5.225 |
5.200 |
5.200 |
3.780.800 |
| 428 |
24-11-2023 11:00 |
5.200 |
5.225 |
5.200 |
5.200 |
4.449.200 |
| 429 |
24-11-2023 10:30 |
5.225 |
5.225 |
5.200 |
5.200 |
3.907.300 |
| 430 |
24-11-2023 10:00 |
5.225 |
5.225 |
5.200 |
5.200 |
1.811.200 |
| 431 |
24-11-2023 09:30 |
5.225 |
5.225 |
5.200 |
5.225 |
862.500 |
| 432 |
24-11-2023 09:00 |
5.200 |
5.250 |
5.175 |
5.225 |
16.062.900 |
| 433 |
24-10-2023 16:00 |
5.000 |
5.000 |
5.000 |
5.000 |
0 |
| 434 |
24-10-2023 15:30 |
5.000 |
5.025 |
5.000 |
5.000 |
3.014.100 |
| 435 |
24-10-2023 15:00 |
5.025 |
5.025 |
5.000 |
5.025 |
925.300 |
| 436 |
24-10-2023 14:30 |
5.050 |
5.050 |
5.025 |
5.025 |
603.900 |
| 437 |
24-10-2023 14:00 |
5.050 |
5.050 |
5.000 |
5.025 |
3.745.600 |
| 438 |
24-10-2023 13:30 |
5.050 |
5.050 |
5.025 |
5.050 |
3.087.900 |
| 439 |
24-10-2023 11:30 |
5.025 |
5.050 |
5.000 |
5.025 |
1.617.800 |
| 440 |
24-10-2023 11:00 |
5.050 |
5.050 |
5.000 |
5.000 |
1.331.700 |
| 441 |
24-10-2023 10:30 |
5.025 |
5.050 |
5.025 |
5.025 |
999.000 |
| 442 |
24-10-2023 10:00 |
5.075 |
5.075 |
5.050 |
5.050 |
680.900 |
| 443 |
24-10-2023 09:30 |
5.025 |
5.075 |
5.025 |
5.075 |
2.603.500 |
| 444 |
24-10-2023 09:00 |
5.000 |
5.050 |
4.970 |
5.025 |
6.455.000 |
| 445 |
24-04-2024 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 446 |
24-04-2024 15:30 |
5.250 |
5.300 |
5.250 |
5.300 |
3.178.300 |
| 447 |
24-04-2024 15:00 |
5.250 |
5.275 |
5.225 |
5.250 |
2.018.500 |
| 448 |
24-04-2024 14:30 |
5.225 |
5.275 |
5.225 |
5.250 |
6.443.600 |
| 449 |
24-04-2024 14:00 |
5.250 |
5.250 |
5.200 |
5.250 |
3.600.800 |
| 450 |
24-04-2024 13:30 |
5.275 |
5.275 |
5.225 |
5.225 |
2.123.600 |
| 451 |
24-04-2024 11:30 |
5.250 |
5.275 |
5.225 |
5.275 |
3.531.800 |
| 452 |
24-04-2024 11:00 |
5.250 |
5.275 |
5.250 |
5.275 |
842.400 |
| 453 |
24-04-2024 10:30 |
5.275 |
5.275 |
5.250 |
5.250 |
814.800 |
| 454 |
24-04-2024 10:00 |
5.275 |
5.275 |
5.250 |
5.275 |
3.516.100 |
| 455 |
24-04-2024 09:30 |
5.300 |
5.300 |
5.275 |
5.300 |
1.613.800 |
| 456 |
24-04-2024 09:00 |
5.300 |
5.350 |
5.275 |
5.275 |
3.701.000 |
| 457 |
24-01-2024 16:00 |
5.475 |
5.475 |
5.475 |
5.475 |
0 |
| 458 |
24-01-2024 15:30 |
5.475 |
5.475 |
5.400 |
5.425 |
4.930.200 |
| 459 |
24-01-2024 15:00 |
5.475 |
5.475 |
5.425 |
5.475 |
5.958.700 |
| 460 |
24-01-2024 14:30 |
5.450 |
5.475 |
5.450 |
5.475 |
1.631.000 |
| 461 |
24-01-2024 14:00 |
5.500 |
5.500 |
5.450 |
5.475 |
3.613.600 |
| 462 |
24-01-2024 13:30 |
5.425 |
5.475 |
5.425 |
5.475 |
2.413.500 |
| 463 |
24-01-2024 11:30 |
5.475 |
5.475 |
5.425 |
5.450 |
1.550.000 |
| 464 |
24-01-2024 11:00 |
5.450 |
5.475 |
5.425 |
5.475 |
2.327.500 |
| 465 |
24-01-2024 10:30 |
5.425 |
5.450 |
5.425 |
5.450 |
401.300 |
| 466 |
24-01-2024 10:00 |
5.475 |
5.475 |
5.400 |
5.450 |
1.353.600 |
| 467 |
24-01-2024 09:30 |
5.475 |
5.475 |
5.400 |
5.400 |
3.257.700 |
| 468 |
24-01-2024 09:00 |
5.450 |
5.475 |
5.450 |
5.475 |
1.269.100 |
| 469 |
23-11-2023 16:00 |
5.150 |
5.150 |
5.150 |
5.150 |
0 |
| 470 |
23-11-2023 15:30 |
5.150 |
5.175 |
5.125 |
5.175 |
10.475.300 |
| 471 |
23-11-2023 15:00 |
5.150 |
5.150 |
5.125 |
5.150 |
1.590.500 |
| 472 |
23-11-2023 14:30 |
5.150 |
5.150 |
5.125 |
5.150 |
607.100 |
| 473 |
23-11-2023 14:00 |
5.150 |
5.175 |
5.125 |
5.175 |
6.069.500 |
| 474 |
23-11-2023 13:30 |
5.150 |
5.175 |
5.125 |
5.125 |
47.711.400 |
| 475 |
23-11-2023 11:30 |
5.150 |
5.175 |
5.125 |
5.150 |
2.933.400 |
| 476 |
23-11-2023 11:00 |
5.150 |
5.175 |
5.125 |
5.175 |
1.820.200 |
| 477 |
23-11-2023 10:30 |
5.175 |
5.175 |
5.125 |
5.175 |
4.874.500 |
| 478 |
23-11-2023 10:00 |
5.150 |
5.175 |
5.125 |
5.175 |
3.184.200 |
| 479 |
23-11-2023 09:30 |
5.150 |
5.150 |
5.100 |
5.150 |
6.322.800 |
| 480 |
23-11-2023 09:00 |
5.100 |
5.150 |
5.075 |
5.125 |
11.363.100 |
| 481 |
23-10-2023 16:00 |
4.990 |
4.990 |
4.990 |
4.990 |
0 |
| 482 |
23-10-2023 15:30 |
4.990 |
5.000 |
4.980 |
4.980 |
4.148.900 |
| 483 |
23-10-2023 15:00 |
4.990 |
4.990 |
4.980 |
4.980 |
1.051.500 |
| 484 |
23-10-2023 14:30 |
4.990 |
5.000 |
4.980 |
4.980 |
1.143.000 |
| 485 |
23-10-2023 14:00 |
4.990 |
5.000 |
4.980 |
4.980 |
1.525.200 |
| 486 |
23-10-2023 13:30 |
4.970 |
5.000 |
4.970 |
5.000 |
2.831.600 |
| 487 |
23-10-2023 11:30 |
4.970 |
4.980 |
4.970 |
4.970 |
544.800 |
| 488 |
23-10-2023 11:00 |
4.970 |
4.980 |
4.960 |
4.970 |
2.509.800 |
| 489 |
23-10-2023 10:30 |
4.970 |
4.970 |
4.950 |
4.960 |
1.374.600 |
| 490 |
23-10-2023 10:00 |
4.990 |
4.990 |
4.960 |
4.960 |
1.192.900 |
| 491 |
23-10-2023 09:30 |
4.990 |
5.025 |
4.950 |
4.970 |
3.841.500 |
| 492 |
23-10-2023 09:00 |
4.970 |
5.050 |
4.970 |
5.025 |
2.293.900 |
| 493 |
23-04-2024 16:00 |
5.250 |
5.250 |
5.250 |
5.250 |
0 |
| 494 |
23-04-2024 15:30 |
5.275 |
5.300 |
5.250 |
5.275 |
5.369.100 |
| 495 |
23-04-2024 15:00 |
5.275 |
5.275 |
5.250 |
5.250 |
1.728.900 |
| 496 |
23-04-2024 14:30 |
5.275 |
5.275 |
5.250 |
5.250 |
785.700 |
| 497 |
23-04-2024 14:00 |
5.275 |
5.300 |
5.275 |
5.300 |
716.100 |
| 498 |
23-04-2024 13:30 |
5.300 |
5.300 |
5.275 |
5.275 |
577.000 |
| 499 |
23-04-2024 11:30 |
5.275 |
5.300 |
5.275 |
5.300 |
406.400 |
| 500 |
23-04-2024 11:00 |
5.275 |
5.300 |
5.275 |
5.300 |
936.600 |
| 501 |
23-04-2024 10:30 |
5.275 |
5.325 |
5.275 |
5.325 |
2.795.000 |
| 502 |
23-04-2024 10:00 |
5.375 |
5.375 |
5.350 |
5.375 |
641.700 |
| 503 |
23-04-2024 09:30 |
5.375 |
5.400 |
5.350 |
5.375 |
4.564.900 |
| 504 |
23-04-2024 09:00 |
5.375 |
5.425 |
5.350 |
5.375 |
4.304.000 |
| 505 |
23-02-2024 16:00 |
5.900 |
5.900 |
5.900 |
5.900 |
0 |
| 506 |
23-02-2024 15:30 |
5.875 |
5.875 |
5.825 |
5.850 |
10.122.700 |
| 507 |
23-02-2024 15:00 |
5.850 |
5.875 |
5.850 |
5.850 |
4.281.800 |
| 508 |
23-02-2024 14:30 |
5.875 |
5.875 |
5.850 |
5.850 |
1.990.200 |
| 509 |
23-02-2024 14:00 |
5.850 |
5.875 |
5.850 |
5.850 |
1.750.600 |
| 510 |
23-02-2024 11:00 |
5.875 |
5.900 |
5.850 |
5.850 |
1.030.800 |
| 511 |
23-02-2024 10:30 |
5.875 |
5.900 |
5.850 |
5.875 |
5.085.200 |
| 512 |
23-02-2024 10:00 |
5.900 |
5.925 |
5.900 |
5.925 |
429.100 |
| 513 |
23-02-2024 09:30 |
5.875 |
5.925 |
5.875 |
5.900 |
1.909.800 |
| 514 |
23-02-2024 09:00 |
5.975 |
5.975 |
5.875 |
5.900 |
1.861.800 |
| 515 |
23-01-2024 16:00 |
5.425 |
5.425 |
5.425 |
5.425 |
0 |
| 516 |
23-01-2024 15:30 |
5.400 |
5.425 |
5.375 |
5.400 |
9.663.400 |
| 517 |
23-01-2024 15:00 |
5.400 |
5.425 |
5.400 |
5.400 |
2.672.900 |
| 518 |
23-01-2024 14:30 |
5.400 |
5.425 |
5.400 |
5.400 |
1.085.700 |
| 519 |
23-01-2024 14:00 |
5.425 |
5.425 |
5.400 |
5.425 |
583.800 |
| 520 |
23-01-2024 13:30 |
5.425 |
5.450 |
5.400 |
5.425 |
2.235.800 |
| 521 |
23-01-2024 11:30 |
5.425 |
5.425 |
5.400 |
5.425 |
1.724.600 |
| 522 |
23-01-2024 11:00 |
5.425 |
5.425 |
5.400 |
5.425 |
1.264.300 |
| 523 |
23-01-2024 10:30 |
5.425 |
5.450 |
5.400 |
5.425 |
4.543.800 |
| 524 |
23-01-2024 10:00 |
5.450 |
5.475 |
5.425 |
5.450 |
3.829.500 |
| 525 |
23-01-2024 09:30 |
5.450 |
5.475 |
5.425 |
5.450 |
1.771.400 |
| 526 |
23-01-2024 09:00 |
5.525 |
5.525 |
5.450 |
5.475 |
1.726.400 |
| 527 |
22-12-2023 16:00 |
5.250 |
5.250 |
5.250 |
5.250 |
0 |
| 528 |
22-12-2023 15:30 |
5.250 |
5.250 |
5.225 |
5.225 |
4.132.200 |
| 529 |
22-12-2023 15:00 |
5.250 |
5.250 |
5.225 |
5.250 |
2.824.400 |
| 530 |
22-12-2023 14:30 |
5.225 |
5.250 |
5.200 |
5.225 |
7.766.800 |
| 531 |
22-12-2023 14:00 |
5.200 |
5.250 |
5.200 |
5.225 |
2.427.000 |
| 532 |
22-12-2023 11:00 |
5.225 |
5.250 |
5.200 |
5.200 |
1.467.700 |
| 533 |
22-12-2023 10:30 |
5.225 |
5.250 |
5.200 |
5.225 |
2.434.600 |
| 534 |
22-12-2023 10:00 |
5.225 |
5.250 |
5.225 |
5.225 |
786.000 |
| 535 |
22-12-2023 09:30 |
5.225 |
5.250 |
5.225 |
5.250 |
300.800 |
| 536 |
22-12-2023 09:00 |
5.175 |
5.250 |
5.175 |
5.225 |
4.324.300 |
| 537 |
22-11-2023 16:00 |
5.075 |
5.075 |
5.075 |
5.075 |
0 |
| 538 |
22-11-2023 15:30 |
5.050 |
5.075 |
5.050 |
5.075 |
4.853.500 |
| 539 |
22-11-2023 15:00 |
5.075 |
5.075 |
5.050 |
5.050 |
893.400 |
| 540 |
22-11-2023 14:30 |
5.075 |
5.075 |
5.050 |
5.075 |
667.400 |
| 541 |
22-11-2023 14:00 |
5.050 |
5.075 |
5.050 |
5.075 |
290.500 |
| 542 |
22-11-2023 13:30 |
5.050 |
5.100 |
5.050 |
5.050 |
3.317.500 |
| 543 |
22-11-2023 11:30 |
5.075 |
5.075 |
5.050 |
5.075 |
1.604.400 |
| 544 |
22-11-2023 11:00 |
5.050 |
5.075 |
5.050 |
5.075 |
508.300 |
| 545 |
22-11-2023 10:30 |
5.075 |
5.075 |
5.050 |
5.075 |
308.100 |
| 546 |
22-11-2023 10:00 |
5.075 |
5.100 |
5.050 |
5.050 |
1.833.000 |
| 547 |
22-11-2023 09:30 |
5.075 |
5.100 |
5.050 |
5.075 |
1.180.100 |
| 548 |
22-11-2023 09:00 |
5.100 |
5.100 |
5.025 |
5.100 |
2.730.900 |
| 549 |
22-09-2023 16:00 |
9.750 |
9.750 |
9.750 |
9.750 |
0 |
| 550 |
22-09-2023 15:30 |
9.825 |
9.825 |
9.775 |
9.800 |
2.329.300 |
| 551 |
22-09-2023 15:00 |
9.825 |
9.850 |
9.800 |
9.825 |
3.448.700 |
| 552 |
22-09-2023 14:30 |
9.825 |
9.850 |
9.825 |
9.850 |
1.236.000 |
| 553 |
22-09-2023 14:00 |
9.850 |
9.875 |
9.850 |
9.875 |
3.425.700 |
| 554 |
22-09-2023 11:00 |
9.850 |
9.875 |
9.800 |
9.825 |
1.728.700 |
| 555 |
22-09-2023 10:30 |
9.750 |
9.800 |
9.750 |
9.800 |
2.076.600 |
| 556 |
22-09-2023 10:00 |
9.800 |
9.800 |
9.750 |
9.775 |
2.287.000 |
| 557 |
22-09-2023 09:30 |
9.675 |
9.775 |
9.650 |
9.750 |
5.855.500 |
| 558 |
22-09-2023 09:00 |
9.625 |
9.675 |
9.600 |
9.675 |
3.813.600 |
| 559 |
22-05-2024 16:00 |
4.760 |
4.760 |
4.760 |
4.760 |
0 |
| 560 |
22-05-2024 15:30 |
4.720 |
4.760 |
4.720 |
4.760 |
5.881.300 |
| 561 |
22-05-2024 15:00 |
4.730 |
4.740 |
4.720 |
4.720 |
4.105.200 |
| 562 |
22-05-2024 14:30 |
4.760 |
4.760 |
4.750 |
4.760 |
1.440.100 |
| 563 |
22-05-2024 14:00 |
4.760 |
4.760 |
4.750 |
4.760 |
1.706.400 |
| 564 |
22-05-2024 13:30 |
4.780 |
4.780 |
4.760 |
4.760 |
1.819.100 |
| 565 |
22-05-2024 11:30 |
4.790 |
4.800 |
4.780 |
4.780 |
1.552.900 |
| 566 |
22-05-2024 11:00 |
4.770 |
4.790 |
4.750 |
4.780 |
5.071.100 |
| 567 |
22-05-2024 10:30 |
4.750 |
4.770 |
4.730 |
4.760 |
4.030.200 |
| 568 |
22-05-2024 10:00 |
4.730 |
4.750 |
4.720 |
4.740 |
3.169.000 |
| 569 |
22-05-2024 09:30 |
4.760 |
4.760 |
4.730 |
4.730 |
3.061.700 |
| 570 |
22-05-2024 09:00 |
4.740 |
4.790 |
4.720 |
4.770 |
6.768.100 |
| 571 |
22-04-2024 16:00 |
5.350 |
5.350 |
5.350 |
5.350 |
0 |
| 572 |
22-04-2024 15:30 |
5.325 |
5.350 |
5.300 |
5.325 |
8.774.200 |
| 573 |
22-04-2024 15:00 |
5.300 |
5.350 |
5.300 |
5.300 |
3.872.100 |
| 574 |
22-04-2024 14:30 |
5.225 |
5.300 |
5.225 |
5.275 |
4.306.400 |
| 575 |
22-04-2024 14:00 |
5.200 |
5.275 |
5.175 |
5.275 |
7.633.500 |
| 576 |
22-04-2024 13:30 |
5.175 |
5.200 |
5.175 |
5.175 |
924.100 |
| 577 |
22-04-2024 11:30 |
5.175 |
5.200 |
5.175 |
5.175 |
686.600 |
| 578 |
22-04-2024 11:00 |
5.200 |
5.200 |
5.150 |
5.175 |
4.527.900 |
| 579 |
22-04-2024 10:30 |
5.200 |
5.225 |
5.175 |
5.175 |
5.347.900 |
| 580 |
22-04-2024 10:00 |
5.200 |
5.225 |
5.200 |
5.225 |
1.181.200 |
| 581 |
22-04-2024 09:30 |
5.200 |
5.225 |
5.200 |
5.200 |
2.153.800 |
| 582 |
22-04-2024 09:00 |
5.250 |
5.275 |
5.200 |
5.200 |
2.171.700 |
| 583 |
22-03-2024 16:00 |
5.850 |
5.850 |
5.850 |
5.850 |
0 |
| 584 |
22-03-2024 15:30 |
5.825 |
5.850 |
5.825 |
5.825 |
3.539.900 |
| 585 |
22-03-2024 15:00 |
5.850 |
5.850 |
5.825 |
5.825 |
1.412.500 |
| 586 |
22-03-2024 14:30 |
5.825 |
5.850 |
5.825 |
5.825 |
1.393.700 |
| 587 |
22-03-2024 14:00 |
5.850 |
5.875 |
5.825 |
5.850 |
6.425.800 |
| 588 |
22-03-2024 11:00 |
5.825 |
5.850 |
5.825 |
5.825 |
1.460.400 |
| 589 |
22-03-2024 10:30 |
5.850 |
5.850 |
5.825 |
5.825 |
1.327.600 |
| 590 |
22-03-2024 10:00 |
5.825 |
5.850 |
5.800 |
5.825 |
2.767.200 |
| 591 |
22-03-2024 09:30 |
5.800 |
5.825 |
5.800 |
5.825 |
1.145.600 |
| 592 |
22-03-2024 09:00 |
5.850 |
5.875 |
5.825 |
5.825 |
1.019.000 |
| 593 |
22-02-2024 16:00 |
5.950 |
5.950 |
5.950 |
5.950 |
0 |
| 594 |
22-02-2024 15:30 |
5.925 |
5.950 |
5.900 |
5.925 |
6.309.600 |
| 595 |
22-02-2024 15:00 |
5.925 |
5.975 |
5.925 |
5.975 |
2.991.600 |
| 596 |
22-02-2024 14:30 |
5.950 |
5.950 |
5.925 |
5.925 |
823.700 |
| 597 |
22-02-2024 14:00 |
5.975 |
5.975 |
5.950 |
5.950 |
383.700 |
| 598 |
22-02-2024 13:30 |
5.975 |
5.975 |
5.950 |
5.975 |
818.500 |
| 599 |
22-02-2024 11:30 |
6.000 |
6.000 |
5.975 |
6.000 |
627.200 |
| 600 |
22-02-2024 11:00 |
6.025 |
6.025 |
6.000 |
6.000 |
301.200 |
| 601 |
22-02-2024 10:30 |
6.000 |
6.025 |
6.000 |
6.000 |
682.600 |
| 602 |
22-02-2024 10:00 |
6.000 |
6.025 |
6.000 |
6.025 |
455.400 |
| 603 |
22-02-2024 09:30 |
6.025 |
6.025 |
6.000 |
6.025 |
314.600 |
| 604 |
22-02-2024 09:00 |
6.000 |
6.025 |
5.975 |
6.025 |
625.700 |
| 605 |
22-01-2024 16:00 |
5.525 |
5.525 |
5.525 |
5.525 |
0 |
| 606 |
22-01-2024 15:30 |
5.500 |
5.500 |
5.450 |
5.475 |
3.878.700 |
| 607 |
22-01-2024 15:00 |
5.475 |
5.525 |
5.475 |
5.500 |
1.802.100 |
| 608 |
22-01-2024 14:30 |
5.475 |
5.525 |
5.475 |
5.500 |
1.511.500 |
| 609 |
22-01-2024 14:00 |
5.500 |
5.525 |
5.500 |
5.500 |
968.500 |
| 610 |
22-01-2024 13:30 |
5.550 |
5.575 |
5.500 |
5.500 |
2.580.600 |
| 611 |
22-01-2024 11:30 |
5.575 |
5.575 |
5.550 |
5.550 |
256.200 |
| 612 |
22-01-2024 11:00 |
5.575 |
5.575 |
5.550 |
5.550 |
885.600 |
| 613 |
22-01-2024 10:30 |
5.575 |
5.575 |
5.550 |
5.550 |
317.000 |
| 614 |
22-01-2024 10:00 |
5.525 |
5.575 |
5.500 |
5.575 |
3.066.500 |
| 615 |
22-01-2024 09:30 |
5.525 |
5.525 |
5.475 |
5.525 |
2.271.300 |
| 616 |
22-01-2024 09:00 |
5.525 |
5.550 |
5.500 |
5.525 |
1.573.400 |
| 617 |
21-12-2023 16:00 |
5.150 |
5.150 |
5.150 |
5.150 |
0 |
| 618 |
21-12-2023 15:30 |
5.175 |
5.175 |
5.150 |
5.175 |
2.209.700 |
| 619 |
21-12-2023 15:00 |
5.175 |
5.175 |
5.150 |
5.150 |
1.308.600 |
| 620 |
21-12-2023 14:30 |
5.175 |
5.175 |
5.150 |
5.175 |
1.091.800 |
| 621 |
21-12-2023 14:00 |
5.150 |
5.175 |
5.125 |
5.150 |
1.626.400 |
| 622 |
21-12-2023 13:30 |
5.175 |
5.200 |
5.175 |
5.200 |
1.155.000 |
| 623 |
21-12-2023 11:30 |
5.175 |
5.200 |
5.175 |
5.175 |
1.228.600 |
| 624 |
21-12-2023 11:00 |
5.200 |
5.200 |
5.175 |
5.200 |
574.900 |
| 625 |
21-12-2023 10:30 |
5.175 |
5.200 |
5.175 |
5.175 |
760.500 |
| 626 |
21-12-2023 10:00 |
5.175 |
5.200 |
5.175 |
5.175 |
1.017.300 |
| 627 |
21-12-2023 09:30 |
5.175 |
5.200 |
5.175 |
5.175 |
1.292.700 |
| 628 |
21-12-2023 09:00 |
5.200 |
5.225 |
5.175 |
5.200 |
989.600 |
| 629 |
21-11-2023 16:00 |
5.075 |
5.075 |
5.075 |
5.075 |
0 |
| 630 |
21-11-2023 15:30 |
5.075 |
5.075 |
5.050 |
5.050 |
8.560.300 |
| 631 |
21-11-2023 15:00 |
5.050 |
5.075 |
5.050 |
5.050 |
7.761.200 |
| 632 |
21-11-2023 14:30 |
5.075 |
5.100 |
5.050 |
5.075 |
4.034.400 |
| 633 |
21-11-2023 14:00 |
5.075 |
5.075 |
5.050 |
5.050 |
1.789.100 |
| 634 |
21-11-2023 13:30 |
5.050 |
5.075 |
5.050 |
5.075 |
9.423.500 |
| 635 |
21-11-2023 11:30 |
5.050 |
5.075 |
5.050 |
5.050 |
7.817.200 |
| 636 |
21-11-2023 11:00 |
5.050 |
5.075 |
5.025 |
5.050 |
2.743.100 |
| 637 |
21-11-2023 10:30 |
5.100 |
5.100 |
5.025 |
5.050 |
23.494.600 |
| 638 |
21-11-2023 10:00 |
5.000 |
5.075 |
5.000 |
5.050 |
12.414.700 |
| 639 |
21-11-2023 09:30 |
5.000 |
5.025 |
5.000 |
5.000 |
1.531.400 |
| 640 |
21-11-2023 09:00 |
5.000 |
5.025 |
4.990 |
5.025 |
1.740.600 |
| 641 |
21-09-2023 16:00 |
9.600 |
9.600 |
9.600 |
9.600 |
0 |
| 642 |
21-09-2023 15:30 |
9.600 |
9.625 |
9.550 |
9.575 |
2.281.600 |
| 643 |
21-09-2023 15:00 |
9.625 |
9.650 |
9.625 |
9.650 |
1.052.200 |
| 644 |
21-09-2023 14:30 |
9.675 |
9.675 |
9.650 |
9.650 |
1.603.100 |
| 645 |
21-09-2023 14:00 |
9.650 |
9.675 |
9.650 |
9.650 |
2.176.500 |
| 646 |
21-09-2023 13:30 |
9.675 |
9.675 |
9.650 |
9.650 |
1.604.500 |
| 647 |
21-09-2023 11:30 |
9.625 |
9.675 |
9.625 |
9.675 |
1.921.800 |
| 648 |
21-09-2023 11:00 |
9.650 |
9.650 |
9.625 |
9.650 |
969.300 |
| 649 |
21-09-2023 10:30 |
9.600 |
9.650 |
9.600 |
9.650 |
1.753.600 |
| 650 |
21-09-2023 10:00 |
9.625 |
9.625 |
9.600 |
9.600 |
512.900 |
| 651 |
21-09-2023 09:30 |
9.625 |
9.625 |
9.575 |
9.600 |
1.054.200 |
| 652 |
21-09-2023 09:00 |
9.575 |
9.600 |
9.550 |
9.600 |
1.296.400 |
| 653 |
21-05-2024 16:00 |
4.770 |
4.770 |
4.770 |
4.770 |
0 |
| 654 |
21-05-2024 15:30 |
4.790 |
4.800 |
4.760 |
4.770 |
17.684.700 |
| 655 |
21-05-2024 15:00 |
4.820 |
4.830 |
4.800 |
4.800 |
9.891.100 |
| 656 |
21-05-2024 14:30 |
4.830 |
4.830 |
4.810 |
4.830 |
2.518.800 |
| 657 |
21-05-2024 14:00 |
4.830 |
4.840 |
4.810 |
4.810 |
5.639.700 |
| 658 |
21-05-2024 13:30 |
4.850 |
4.860 |
4.830 |
4.830 |
3.290.000 |
| 659 |
21-05-2024 11:30 |
4.830 |
4.850 |
4.830 |
4.840 |
1.910.800 |
| 660 |
21-05-2024 11:00 |
4.860 |
4.870 |
4.830 |
4.840 |
6.363.000 |
| 661 |
21-05-2024 10:30 |
4.860 |
4.870 |
4.860 |
4.870 |
1.373.100 |
| 662 |
21-05-2024 10:00 |
4.920 |
4.930 |
4.860 |
4.860 |
5.579.200 |
| 663 |
21-05-2024 09:30 |
4.950 |
4.960 |
4.950 |
4.950 |
1.399.200 |
| 664 |
21-05-2024 09:00 |
4.990 |
4.990 |
4.950 |
4.970 |
2.231.000 |
| 665 |
21-03-2024 16:00 |
5.800 |
5.800 |
5.800 |
5.800 |
0 |
| 666 |
21-03-2024 15:30 |
5.900 |
5.900 |
5.850 |
5.850 |
8.805.600 |
| 667 |
21-03-2024 15:00 |
5.900 |
5.900 |
5.875 |
5.900 |
2.457.700 |
| 668 |
21-03-2024 14:30 |
5.900 |
5.900 |
5.875 |
5.900 |
1.410.700 |
| 669 |
21-03-2024 14:00 |
5.900 |
5.900 |
5.875 |
5.875 |
1.555.800 |
| 670 |
21-03-2024 13:30 |
5.875 |
5.900 |
5.875 |
5.875 |
853.700 |
| 671 |
21-03-2024 11:30 |
5.900 |
5.900 |
5.875 |
5.900 |
1.302.700 |
| 672 |
21-03-2024 11:00 |
5.875 |
5.900 |
5.875 |
5.900 |
1.067.300 |
| 673 |
21-03-2024 10:30 |
5.900 |
5.900 |
5.875 |
5.900 |
771.500 |
| 674 |
21-03-2024 10:00 |
5.925 |
5.925 |
5.875 |
5.900 |
3.473.700 |
| 675 |
21-03-2024 09:30 |
5.925 |
5.925 |
5.900 |
5.925 |
606.900 |
| 676 |
21-03-2024 09:00 |
5.900 |
5.925 |
5.900 |
5.900 |
1.437.500 |
| 677 |
21-02-2024 16:00 |
6.000 |
6.000 |
6.000 |
6.000 |
0 |
| 678 |
21-02-2024 15:30 |
5.950 |
5.975 |
5.950 |
5.975 |
3.148.000 |
| 679 |
21-02-2024 15:00 |
5.975 |
5.975 |
5.950 |
5.950 |
946.600 |
| 680 |
21-02-2024 14:30 |
5.975 |
6.000 |
5.950 |
5.975 |
793.200 |
| 681 |
21-02-2024 14:00 |
5.950 |
6.000 |
5.950 |
5.950 |
3.077.200 |
| 682 |
21-02-2024 13:30 |
5.950 |
5.975 |
5.925 |
5.950 |
1.694.400 |
| 683 |
21-02-2024 12:00 |
5.950 |
5.950 |
5.950 |
5.950 |
0 |
| 684 |
21-02-2024 11:30 |
5.975 |
5.975 |
5.925 |
5.950 |
3.778.500 |
| 685 |
21-02-2024 11:00 |
5.975 |
6.000 |
5.950 |
6.000 |
2.379.300 |
| 686 |
21-02-2024 10:30 |
6.025 |
6.050 |
6.000 |
6.000 |
1.622.100 |
| 687 |
21-02-2024 10:00 |
6.025 |
6.050 |
6.000 |
6.025 |
2.956.400 |
| 688 |
21-02-2024 09:30 |
6.050 |
6.050 |
6.000 |
6.000 |
1.782.400 |
| 689 |
21-02-2024 09:00 |
6.025 |
6.050 |
5.950 |
6.050 |
2.482.100 |
| 690 |
20-12-2023 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 691 |
20-12-2023 15:30 |
5.200 |
5.200 |
5.175 |
5.200 |
3.888.200 |
| 692 |
20-12-2023 15:00 |
5.200 |
5.225 |
5.175 |
5.175 |
6.751.400 |
| 693 |
20-12-2023 14:30 |
5.200 |
5.225 |
5.200 |
5.200 |
1.356.600 |
| 694 |
20-12-2023 14:00 |
5.200 |
5.225 |
5.200 |
5.225 |
179.800 |
| 695 |
20-12-2023 13:30 |
5.225 |
5.225 |
5.200 |
5.200 |
854.000 |
| 696 |
20-12-2023 11:30 |
5.175 |
5.225 |
5.175 |
5.225 |
2.048.800 |
| 697 |
20-12-2023 11:00 |
5.200 |
5.225 |
5.175 |
5.200 |
3.778.800 |
| 698 |
20-12-2023 10:30 |
5.225 |
5.225 |
5.200 |
5.200 |
235.200 |
| 699 |
20-12-2023 10:00 |
5.200 |
5.225 |
5.175 |
5.200 |
1.158.600 |
| 700 |
20-12-2023 09:30 |
5.200 |
5.225 |
5.200 |
5.225 |
602.600 |
| 701 |
20-12-2023 09:00 |
5.225 |
5.250 |
5.200 |
5.225 |
1.442.100 |
| 702 |
20-11-2023 16:00 |
4.980 |
4.980 |
4.980 |
4.980 |
0 |
| 703 |
20-11-2023 15:30 |
5.000 |
5.000 |
4.980 |
4.990 |
2.223.800 |
| 704 |
20-11-2023 15:00 |
5.000 |
5.025 |
4.980 |
5.000 |
4.606.400 |
| 705 |
20-11-2023 14:30 |
5.000 |
5.000 |
4.990 |
5.000 |
1.672.600 |
| 706 |
20-11-2023 14:00 |
5.000 |
5.025 |
4.990 |
5.000 |
1.588.900 |
| 707 |
20-11-2023 13:30 |
5.000 |
5.025 |
4.990 |
5.000 |
1.788.100 |
| 708 |
20-11-2023 11:30 |
5.000 |
5.025 |
4.990 |
4.990 |
9.709.400 |
| 709 |
20-11-2023 11:00 |
5.000 |
5.025 |
4.990 |
5.000 |
5.306.900 |
| 710 |
20-11-2023 10:30 |
4.990 |
5.000 |
4.980 |
4.990 |
2.788.100 |
| 711 |
20-11-2023 10:00 |
4.990 |
5.000 |
4.980 |
5.000 |
970.400 |
| 712 |
20-11-2023 09:30 |
4.980 |
5.025 |
4.980 |
4.980 |
6.721.500 |
| 713 |
20-11-2023 09:00 |
5.000 |
5.000 |
4.970 |
4.990 |
4.140.900 |
| 714 |
20-10-2023 16:00 |
4.970 |
4.970 |
4.970 |
4.970 |
0 |
| 715 |
20-10-2023 15:30 |
4.970 |
4.990 |
4.960 |
4.960 |
4.716.200 |
| 716 |
20-10-2023 15:00 |
4.990 |
5.000 |
4.970 |
4.970 |
5.729.800 |
| 717 |
20-10-2023 14:30 |
4.990 |
5.000 |
4.950 |
5.000 |
5.355.000 |
| 718 |
20-10-2023 14:00 |
4.990 |
5.025 |
4.980 |
4.990 |
5.469.100 |
| 719 |
20-10-2023 11:00 |
4.950 |
5.025 |
4.950 |
4.990 |
6.385.800 |
| 720 |
20-10-2023 10:30 |
4.930 |
4.960 |
4.930 |
4.950 |
4.919.700 |
| 721 |
20-10-2023 10:00 |
4.960 |
4.970 |
4.930 |
4.930 |
3.165.700 |
| 722 |
20-10-2023 09:30 |
4.930 |
4.970 |
4.920 |
4.960 |
4.749.700 |
| 723 |
20-10-2023 09:00 |
4.930 |
4.950 |
4.910 |
4.920 |
7.644.100 |
| 724 |
20-09-2023 16:00 |
9.575 |
9.575 |
9.575 |
9.575 |
0 |
| 725 |
20-09-2023 15:30 |
9.650 |
9.675 |
9.600 |
9.650 |
4.676.300 |
| 726 |
20-09-2023 15:00 |
9.625 |
9.675 |
9.625 |
9.650 |
1.296.700 |
| 727 |
20-09-2023 14:30 |
9.650 |
9.675 |
9.625 |
9.650 |
5.660.500 |
| 728 |
20-09-2023 14:00 |
9.650 |
9.650 |
9.625 |
9.650 |
465.400 |
| 729 |
20-09-2023 13:30 |
9.600 |
9.650 |
9.575 |
9.625 |
3.776.300 |
| 730 |
20-09-2023 11:30 |
9.600 |
9.625 |
9.575 |
9.575 |
1.331.200 |
| 731 |
20-09-2023 11:00 |
9.625 |
9.625 |
9.600 |
9.625 |
432.200 |
| 732 |
20-09-2023 10:30 |
9.550 |
9.575 |
9.550 |
9.575 |
1.025.100 |
| 733 |
20-09-2023 10:00 |
9.525 |
9.575 |
9.525 |
9.575 |
2.416.000 |
| 734 |
20-09-2023 09:30 |
9.525 |
9.525 |
9.500 |
9.525 |
812.500 |
| 735 |
20-09-2023 09:00 |
9.450 |
9.525 |
9.450 |
9.500 |
2.629.000 |
| 736 |
20-05-2024 16:00 |
4.980 |
4.980 |
4.980 |
4.980 |
0 |
| 737 |
20-05-2024 15:30 |
5.000 |
5.000 |
4.950 |
4.970 |
10.140.800 |
| 738 |
20-05-2024 15:00 |
5.000 |
5.025 |
4.990 |
5.000 |
7.601.900 |
| 739 |
20-05-2024 14:30 |
5.050 |
5.050 |
4.990 |
5.000 |
11.868.800 |
| 740 |
20-05-2024 14:00 |
5.050 |
5.075 |
5.025 |
5.050 |
1.326.900 |
| 741 |
20-05-2024 13:30 |
5.050 |
5.075 |
5.025 |
5.050 |
4.673.300 |
| 742 |
20-05-2024 11:30 |
5.100 |
5.100 |
5.050 |
5.050 |
1.833.600 |
| 743 |
20-05-2024 11:00 |
5.150 |
5.150 |
5.050 |
5.075 |
5.510.900 |
| 744 |
20-05-2024 10:30 |
5.150 |
5.150 |
5.125 |
5.125 |
1.161.200 |
| 745 |
20-05-2024 10:00 |
5.200 |
5.225 |
5.125 |
5.175 |
5.682.300 |
| 746 |
20-05-2024 09:30 |
5.250 |
5.250 |
5.200 |
5.225 |
3.691.600 |
| 747 |
20-05-2024 09:00 |
5.200 |
5.250 |
5.200 |
5.250 |
1.938.100 |
| 748 |
20-03-2024 16:00 |
5.875 |
5.875 |
5.875 |
5.875 |
0 |
| 749 |
20-03-2024 15:30 |
5.875 |
5.875 |
5.850 |
5.875 |
3.088.400 |
| 750 |
20-03-2024 15:00 |
5.875 |
5.875 |
5.850 |
5.875 |
1.068.400 |
| 751 |
20-03-2024 14:30 |
5.875 |
5.875 |
5.850 |
5.875 |
709.500 |
| 752 |
20-03-2024 14:00 |
5.850 |
5.875 |
5.850 |
5.850 |
565.300 |
| 753 |
20-03-2024 13:30 |
5.875 |
5.900 |
5.875 |
5.900 |
912.800 |
| 754 |
20-03-2024 11:30 |
5.900 |
5.900 |
5.875 |
5.875 |
810.500 |
| 755 |
20-03-2024 11:00 |
5.875 |
5.900 |
5.875 |
5.875 |
1.343.800 |
| 756 |
20-03-2024 10:30 |
5.850 |
5.900 |
5.850 |
5.900 |
4.937.400 |
| 757 |
20-03-2024 10:00 |
5.875 |
5.875 |
5.850 |
5.850 |
2.001.100 |
| 758 |
20-03-2024 09:30 |
5.850 |
5.875 |
5.850 |
5.850 |
893.700 |
| 759 |
20-03-2024 09:00 |
5.850 |
5.875 |
5.850 |
5.875 |
1.345.000 |
| 760 |
20-02-2024 16:00 |
6.025 |
6.025 |
6.025 |
6.025 |
0 |
| 761 |
20-02-2024 15:30 |
6.000 |
6.000 |
5.975 |
5.975 |
2.968.500 |
| 762 |
20-02-2024 15:00 |
6.025 |
6.025 |
5.975 |
6.000 |
2.735.700 |
| 763 |
20-02-2024 14:30 |
6.000 |
6.025 |
6.000 |
6.025 |
1.059.000 |
| 764 |
20-02-2024 14:00 |
5.975 |
6.025 |
5.975 |
6.000 |
2.842.200 |
| 765 |
20-02-2024 13:30 |
6.000 |
6.025 |
5.975 |
6.000 |
1.020.000 |
| 766 |
20-02-2024 11:30 |
6.000 |
6.025 |
6.000 |
6.000 |
1.131.900 |
| 767 |
20-02-2024 11:00 |
6.025 |
6.025 |
6.000 |
6.025 |
971.300 |
| 768 |
20-02-2024 10:30 |
5.975 |
6.000 |
5.950 |
6.000 |
2.234.400 |
| 769 |
20-02-2024 10:00 |
5.975 |
5.975 |
5.950 |
5.975 |
810.700 |
| 770 |
20-02-2024 09:30 |
5.950 |
6.000 |
5.950 |
5.975 |
1.969.600 |
| 771 |
20-02-2024 09:00 |
5.900 |
6.000 |
5.900 |
5.975 |
3.110.400 |
| 772 |
19-12-2023 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 773 |
19-12-2023 15:30 |
5.200 |
5.200 |
5.175 |
5.175 |
3.714.700 |
| 774 |
19-12-2023 15:00 |
5.200 |
5.200 |
5.175 |
5.200 |
6.557.200 |
| 775 |
19-12-2023 14:30 |
5.225 |
5.225 |
5.175 |
5.200 |
2.897.200 |
| 776 |
19-12-2023 14:00 |
5.175 |
5.225 |
5.175 |
5.225 |
3.065.900 |
| 777 |
19-12-2023 13:30 |
5.200 |
5.225 |
5.175 |
5.225 |
2.960.300 |
| 778 |
19-12-2023 11:30 |
5.200 |
5.225 |
5.175 |
5.200 |
2.741.500 |
| 779 |
19-12-2023 11:00 |
5.225 |
5.225 |
5.200 |
5.200 |
216.300 |
| 780 |
19-12-2023 10:30 |
5.225 |
5.225 |
5.200 |
5.225 |
2.479.200 |
| 781 |
19-12-2023 10:00 |
5.200 |
5.250 |
5.175 |
5.200 |
6.683.000 |
| 782 |
19-12-2023 09:30 |
5.200 |
5.200 |
5.175 |
5.175 |
585.100 |
| 783 |
19-12-2023 09:00 |
5.200 |
5.225 |
5.175 |
5.200 |
660.400 |
| 784 |
19-09-2023 16:00 |
9.450 |
9.450 |
9.450 |
9.450 |
0 |
| 785 |
19-09-2023 15:30 |
9.475 |
9.500 |
9.450 |
9.500 |
1.414.700 |
| 786 |
19-09-2023 15:00 |
9.500 |
9.500 |
9.450 |
9.500 |
1.231.400 |
| 787 |
19-09-2023 14:30 |
9.500 |
9.500 |
9.475 |
9.475 |
266.300 |
| 788 |
19-09-2023 14:00 |
9.450 |
9.525 |
9.450 |
9.525 |
1.860.000 |
| 789 |
19-09-2023 13:30 |
9.425 |
9.475 |
9.400 |
9.475 |
1.806.500 |
| 790 |
19-09-2023 11:30 |
9.400 |
9.400 |
9.375 |
9.400 |
293.800 |
| 791 |
19-09-2023 11:00 |
9.400 |
9.400 |
9.350 |
9.375 |
530.000 |
| 792 |
19-09-2023 10:30 |
9.400 |
9.400 |
9.375 |
9.400 |
962.500 |
| 793 |
19-09-2023 10:00 |
9.400 |
9.400 |
9.375 |
9.400 |
285.100 |
| 794 |
19-09-2023 09:30 |
9.400 |
9.425 |
9.375 |
9.400 |
556.200 |
| 795 |
19-09-2023 09:00 |
9.350 |
9.425 |
9.350 |
9.350 |
1.433.600 |
| 796 |
19-04-2024 16:00 |
5.225 |
5.225 |
5.225 |
5.225 |
0 |
| 797 |
19-04-2024 15:30 |
5.200 |
5.225 |
5.175 |
5.200 |
6.102.100 |
| 798 |
19-04-2024 15:00 |
5.200 |
5.225 |
5.175 |
5.225 |
5.096.100 |
| 799 |
19-04-2024 14:30 |
5.225 |
5.225 |
5.200 |
5.200 |
1.330.200 |
| 800 |
19-04-2024 14:00 |
5.175 |
5.250 |
5.175 |
5.200 |
4.349.300 |
| 801 |
19-04-2024 11:00 |
5.225 |
5.225 |
5.175 |
5.200 |
2.163.500 |
| 802 |
19-04-2024 10:30 |
5.225 |
5.225 |
5.200 |
5.225 |
238.700 |
| 803 |
19-04-2024 10:00 |
5.200 |
5.250 |
5.175 |
5.225 |
3.002.200 |
| 804 |
19-04-2024 09:30 |
5.250 |
5.250 |
5.175 |
5.200 |
4.488.300 |
| 805 |
19-04-2024 09:00 |
5.275 |
5.275 |
5.225 |
5.250 |
3.020.900 |
| 806 |
19-03-2024 16:00 |
5.850 |
5.850 |
5.850 |
5.850 |
0 |
| 807 |
19-03-2024 15:30 |
5.850 |
5.850 |
5.825 |
5.850 |
5.536.700 |
| 808 |
19-03-2024 15:00 |
5.825 |
5.850 |
5.825 |
5.850 |
5.109.400 |
| 809 |
19-03-2024 14:30 |
5.850 |
5.850 |
5.825 |
5.850 |
774.600 |
| 810 |
19-03-2024 14:00 |
5.825 |
5.850 |
5.825 |
5.825 |
580.400 |
| 811 |
19-03-2024 13:30 |
5.850 |
5.850 |
5.825 |
5.850 |
1.340.100 |
| 812 |
19-03-2024 11:30 |
5.825 |
5.850 |
5.825 |
5.825 |
938.000 |
| 813 |
19-03-2024 11:00 |
5.850 |
5.850 |
5.825 |
5.825 |
924.300 |
| 814 |
19-03-2024 10:30 |
5.825 |
5.850 |
5.825 |
5.825 |
1.399.500 |
| 815 |
19-03-2024 10:00 |
5.850 |
5.875 |
5.825 |
5.850 |
1.294.800 |
| 816 |
19-03-2024 09:30 |
5.850 |
5.875 |
5.825 |
5.875 |
1.402.000 |
| 817 |
19-03-2024 09:00 |
5.800 |
5.850 |
5.800 |
5.850 |
975.600 |
| 818 |
19-02-2024 16:00 |
5.875 |
5.875 |
5.875 |
5.875 |
0 |
| 819 |
19-02-2024 15:30 |
5.900 |
5.950 |
5.900 |
5.925 |
7.623.300 |
| 820 |
19-02-2024 15:00 |
5.925 |
5.950 |
5.925 |
5.950 |
1.475.700 |
| 821 |
19-02-2024 14:30 |
5.950 |
5.975 |
5.925 |
5.950 |
8.456.500 |
| 822 |
19-02-2024 14:00 |
5.975 |
6.000 |
5.950 |
5.975 |
1.670.500 |
| 823 |
19-02-2024 13:30 |
6.000 |
6.025 |
6.000 |
6.025 |
965.500 |
| 824 |
19-02-2024 11:30 |
6.000 |
6.025 |
6.000 |
6.000 |
555.900 |
| 825 |
19-02-2024 11:00 |
6.025 |
6.050 |
6.000 |
6.000 |
1.894.800 |
| 826 |
19-02-2024 10:30 |
6.000 |
6.050 |
6.000 |
6.025 |
1.046.600 |
| 827 |
19-02-2024 10:00 |
6.025 |
6.050 |
6.000 |
6.050 |
1.514.200 |
| 828 |
19-02-2024 09:30 |
5.975 |
6.025 |
5.950 |
6.025 |
1.550.800 |
| 829 |
19-02-2024 09:00 |
6.025 |
6.025 |
6.000 |
6.000 |
916.600 |
| 830 |
19-01-2024 16:00 |
5.500 |
5.500 |
5.500 |
5.500 |
0 |
| 831 |
19-01-2024 15:30 |
5.500 |
5.500 |
5.475 |
5.475 |
3.756.200 |
| 832 |
19-01-2024 15:00 |
5.500 |
5.525 |
5.475 |
5.475 |
4.941.000 |
| 833 |
19-01-2024 14:30 |
5.525 |
5.525 |
5.500 |
5.525 |
675.700 |
| 834 |
19-01-2024 14:00 |
5.500 |
5.525 |
5.500 |
5.500 |
893.000 |
| 835 |
19-01-2024 11:00 |
5.500 |
5.525 |
5.500 |
5.500 |
313.600 |
| 836 |
19-01-2024 10:30 |
5.525 |
5.525 |
5.500 |
5.500 |
397.100 |
| 837 |
19-01-2024 10:00 |
5.525 |
5.525 |
5.500 |
5.500 |
206.700 |
| 838 |
19-01-2024 09:30 |
5.500 |
5.525 |
5.500 |
5.525 |
200.300 |
| 839 |
19-01-2024 09:00 |
5.550 |
5.550 |
5.475 |
5.500 |
4.935.300 |
| 840 |
18-12-2023 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 841 |
18-12-2023 15:30 |
5.250 |
5.250 |
5.200 |
5.225 |
4.859.400 |
| 842 |
18-12-2023 15:00 |
5.225 |
5.250 |
5.225 |
5.225 |
1.235.100 |
| 843 |
18-12-2023 14:30 |
5.225 |
5.250 |
5.225 |
5.225 |
1.817.000 |
| 844 |
18-12-2023 14:00 |
5.225 |
5.250 |
5.200 |
5.225 |
1.801.600 |
| 845 |
18-12-2023 13:30 |
5.200 |
5.225 |
5.200 |
5.225 |
1.665.800 |
| 846 |
18-12-2023 11:30 |
5.200 |
5.200 |
5.175 |
5.200 |
768.500 |
| 847 |
18-12-2023 11:00 |
5.175 |
5.200 |
5.175 |
5.200 |
2.083.700 |
| 848 |
18-12-2023 10:30 |
5.225 |
5.225 |
5.175 |
5.200 |
5.365.700 |
| 849 |
18-12-2023 10:00 |
5.250 |
5.275 |
5.200 |
5.225 |
5.369.100 |
| 850 |
18-12-2023 09:30 |
5.250 |
5.275 |
5.250 |
5.250 |
1.284.800 |
| 851 |
18-12-2023 09:00 |
5.275 |
5.300 |
5.250 |
5.250 |
1.096.800 |
| 852 |
18-09-2023 16:00 |
9.350 |
9.350 |
9.350 |
9.350 |
0 |
| 853 |
18-09-2023 15:30 |
9.350 |
9.375 |
9.350 |
9.375 |
2.617.000 |
| 854 |
18-09-2023 15:00 |
9.350 |
9.375 |
9.350 |
9.350 |
825.900 |
| 855 |
18-09-2023 14:30 |
9.350 |
9.375 |
9.350 |
9.375 |
717.200 |
| 856 |
18-09-2023 14:00 |
9.350 |
9.375 |
9.350 |
9.375 |
176.900 |
| 857 |
18-09-2023 13:30 |
9.400 |
9.400 |
9.375 |
9.400 |
314.600 |
| 858 |
18-09-2023 11:30 |
9.400 |
9.400 |
9.375 |
9.400 |
139.900 |
| 859 |
18-09-2023 11:00 |
9.350 |
9.375 |
9.350 |
9.375 |
118.900 |
| 860 |
18-09-2023 10:30 |
9.375 |
9.400 |
9.350 |
9.350 |
833.700 |
| 861 |
18-09-2023 10:00 |
9.375 |
9.400 |
9.350 |
9.400 |
1.403.200 |
| 862 |
18-09-2023 09:30 |
9.425 |
9.425 |
9.375 |
9.375 |
1.179.300 |
| 863 |
18-09-2023 09:00 |
9.475 |
9.500 |
9.425 |
9.450 |
1.236.300 |
| 864 |
18-04-2024 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 865 |
18-04-2024 15:30 |
5.325 |
5.325 |
5.275 |
5.300 |
5.131.700 |
| 866 |
18-04-2024 15:00 |
5.325 |
5.350 |
5.300 |
5.325 |
3.334.400 |
| 867 |
18-04-2024 14:30 |
5.325 |
5.350 |
5.300 |
5.350 |
2.714.700 |
| 868 |
18-04-2024 14:00 |
5.350 |
5.350 |
5.300 |
5.325 |
1.765.900 |
| 869 |
18-04-2024 13:30 |
5.300 |
5.350 |
5.300 |
5.300 |
5.867.100 |
| 870 |
18-04-2024 11:30 |
5.325 |
5.325 |
5.300 |
5.300 |
1.243.600 |
| 871 |
18-04-2024 11:00 |
5.325 |
5.350 |
5.300 |
5.300 |
1.988.100 |
| 872 |
18-04-2024 10:30 |
5.325 |
5.350 |
5.300 |
5.350 |
3.067.100 |
| 873 |
18-04-2024 10:00 |
5.300 |
5.300 |
5.250 |
5.250 |
2.024.000 |
| 874 |
18-04-2024 09:30 |
5.300 |
5.325 |
5.275 |
5.275 |
1.385.600 |
| 875 |
18-04-2024 09:00 |
5.250 |
5.350 |
5.250 |
5.300 |
4.422.500 |
| 876 |
18-03-2024 16:00 |
5.800 |
5.800 |
5.800 |
5.800 |
0 |
| 877 |
18-03-2024 15:30 |
5.825 |
5.850 |
5.800 |
5.825 |
5.944.300 |
| 878 |
18-03-2024 15:00 |
5.850 |
5.850 |
5.825 |
5.825 |
1.861.800 |
| 879 |
18-03-2024 14:30 |
5.850 |
5.875 |
5.825 |
5.825 |
1.278.900 |
| 880 |
18-03-2024 14:00 |
5.850 |
5.875 |
5.825 |
5.850 |
3.340.700 |
| 881 |
18-03-2024 13:30 |
5.875 |
5.875 |
5.850 |
5.850 |
1.472.600 |
| 882 |
18-03-2024 11:30 |
5.900 |
5.900 |
5.850 |
5.875 |
1.844.900 |
| 883 |
18-03-2024 11:00 |
5.850 |
5.875 |
5.850 |
5.875 |
768.400 |
| 884 |
18-03-2024 10:30 |
5.875 |
5.900 |
5.875 |
5.875 |
2.167.100 |
| 885 |
18-03-2024 10:00 |
5.875 |
5.900 |
5.875 |
5.900 |
841.800 |
| 886 |
18-03-2024 09:30 |
5.850 |
5.900 |
5.850 |
5.875 |
3.573.200 |
| 887 |
18-03-2024 09:00 |
5.825 |
5.875 |
5.800 |
5.850 |
4.664.900 |
| 888 |
18-01-2024 16:00 |
5.550 |
5.550 |
5.550 |
5.550 |
0 |
| 889 |
18-01-2024 15:30 |
5.500 |
5.525 |
5.500 |
5.500 |
2.567.800 |
| 890 |
18-01-2024 15:00 |
5.500 |
5.525 |
5.500 |
5.500 |
898.700 |
| 891 |
18-01-2024 14:30 |
5.500 |
5.525 |
5.500 |
5.500 |
792.800 |
| 892 |
18-01-2024 14:00 |
5.500 |
5.525 |
5.500 |
5.525 |
563.200 |
| 893 |
18-01-2024 13:30 |
5.500 |
5.525 |
5.500 |
5.500 |
424.700 |
| 894 |
18-01-2024 11:30 |
5.500 |
5.525 |
5.500 |
5.500 |
690.400 |
| 895 |
18-01-2024 11:00 |
5.500 |
5.525 |
5.500 |
5.525 |
261.200 |
| 896 |
18-01-2024 10:30 |
5.525 |
5.525 |
5.500 |
5.525 |
384.500 |
| 897 |
18-01-2024 10:00 |
5.525 |
5.525 |
5.500 |
5.525 |
452.400 |
| 898 |
18-01-2024 09:30 |
5.475 |
5.525 |
5.475 |
5.500 |
4.522.200 |
| 899 |
18-01-2024 09:00 |
5.550 |
5.600 |
5.475 |
5.500 |
7.917.400 |
| 900 |
17-11-2023 16:00 |
4.980 |
4.980 |
4.980 |
4.980 |
0 |
| 901 |
17-11-2023 15:30 |
4.980 |
4.990 |
4.970 |
4.980 |
9.177.400 |
| 902 |
17-11-2023 15:00 |
4.960 |
4.980 |
4.950 |
4.970 |
8.776.600 |
| 903 |
17-11-2023 14:30 |
4.940 |
4.950 |
4.930 |
4.940 |
849.600 |
| 904 |
17-11-2023 14:00 |
4.940 |
4.970 |
4.930 |
4.930 |
6.094.400 |
| 905 |
17-11-2023 11:00 |
4.930 |
4.940 |
4.930 |
4.930 |
872.400 |
| 906 |
17-11-2023 10:30 |
4.930 |
4.940 |
4.930 |
4.930 |
564.500 |
| 907 |
17-11-2023 10:00 |
4.940 |
4.940 |
4.930 |
4.940 |
498.400 |
| 908 |
17-11-2023 09:30 |
4.930 |
4.940 |
4.920 |
4.940 |
1.031.000 |
| 909 |
17-11-2023 09:00 |
4.950 |
4.950 |
4.900 |
4.910 |
5.124.100 |
| 910 |
17-10-2023 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 911 |
17-10-2023 15:30 |
5.200 |
5.200 |
5.175 |
5.175 |
2.617.800 |
| 912 |
17-10-2023 15:00 |
5.175 |
5.200 |
5.175 |
5.175 |
700.400 |
| 913 |
17-10-2023 14:30 |
5.200 |
5.200 |
5.175 |
5.175 |
830.700 |
| 914 |
17-10-2023 14:00 |
5.200 |
5.200 |
5.175 |
5.175 |
636.400 |
| 915 |
17-10-2023 13:30 |
5.175 |
5.200 |
5.175 |
5.175 |
827.500 |
| 916 |
17-10-2023 11:30 |
5.200 |
5.200 |
5.175 |
5.175 |
329.600 |
| 917 |
17-10-2023 11:00 |
5.175 |
5.200 |
5.150 |
5.200 |
1.248.500 |
| 918 |
17-10-2023 10:30 |
5.150 |
5.175 |
5.150 |
5.175 |
378.700 |
| 919 |
17-10-2023 10:00 |
5.175 |
5.200 |
5.150 |
5.175 |
2.901.200 |
| 920 |
17-10-2023 09:30 |
5.200 |
5.225 |
5.175 |
5.175 |
1.917.000 |
| 921 |
17-10-2023 09:00 |
5.200 |
5.225 |
5.175 |
5.200 |
2.316.200 |
| 922 |
17-05-2024 16:00 |
5.175 |
5.175 |
5.175 |
5.175 |
0 |
| 923 |
17-05-2024 15:30 |
5.175 |
5.200 |
5.175 |
5.200 |
6.318.900 |
| 924 |
17-05-2024 15:00 |
5.225 |
5.225 |
5.175 |
5.175 |
5.038.800 |
| 925 |
17-05-2024 14:30 |
5.225 |
5.225 |
5.200 |
5.225 |
3.629.200 |
| 926 |
17-05-2024 14:00 |
5.250 |
5.250 |
5.200 |
5.250 |
7.161.900 |
| 927 |
17-05-2024 11:00 |
5.225 |
5.275 |
5.225 |
5.225 |
6.192.500 |
| 928 |
17-05-2024 10:30 |
5.175 |
5.200 |
5.175 |
5.200 |
778.300 |
| 929 |
17-05-2024 10:00 |
5.200 |
5.225 |
5.175 |
5.225 |
3.837.400 |
| 930 |
17-05-2024 09:30 |
5.150 |
5.200 |
5.150 |
5.175 |
5.100.200 |
| 931 |
17-05-2024 09:00 |
5.200 |
5.200 |
5.125 |
5.175 |
4.587.400 |
| 932 |
17-04-2024 16:00 |
5.250 |
5.250 |
5.250 |
5.250 |
0 |
| 933 |
17-04-2024 15:30 |
5.275 |
5.300 |
5.250 |
5.300 |
5.378.100 |
| 934 |
17-04-2024 15:00 |
5.300 |
5.300 |
5.250 |
5.275 |
5.409.700 |
| 935 |
17-04-2024 14:30 |
5.300 |
5.300 |
5.250 |
5.275 |
4.146.200 |
| 936 |
17-04-2024 14:00 |
5.250 |
5.275 |
5.250 |
5.275 |
1.902.800 |
| 937 |
17-04-2024 13:30 |
5.275 |
5.300 |
5.275 |
5.275 |
1.775.900 |
| 938 |
17-04-2024 11:30 |
5.275 |
5.300 |
5.275 |
5.300 |
2.444.900 |
| 939 |
17-04-2024 11:00 |
5.325 |
5.325 |
5.275 |
5.300 |
2.268.400 |
| 940 |
17-04-2024 10:30 |
5.300 |
5.325 |
5.300 |
5.325 |
1.143.700 |
| 941 |
17-04-2024 10:00 |
5.300 |
5.300 |
5.275 |
5.300 |
737.600 |
| 942 |
17-04-2024 09:30 |
5.300 |
5.300 |
5.250 |
5.275 |
4.775.400 |
| 943 |
17-04-2024 09:00 |
5.275 |
5.350 |
5.250 |
5.300 |
10.085.500 |
| 944 |
17-01-2024 16:00 |
5.550 |
5.550 |
5.550 |
5.550 |
0 |
| 945 |
17-01-2024 15:30 |
5.500 |
5.525 |
5.500 |
5.525 |
4.617.500 |
| 946 |
17-01-2024 15:00 |
5.500 |
5.525 |
5.500 |
5.500 |
2.003.300 |
| 947 |
17-01-2024 14:30 |
5.475 |
5.500 |
5.475 |
5.500 |
1.948.800 |
| 948 |
17-01-2024 14:00 |
5.525 |
5.550 |
5.525 |
5.525 |
2.023.400 |
| 949 |
17-01-2024 13:30 |
5.550 |
5.550 |
5.525 |
5.525 |
2.188.800 |
| 950 |
17-01-2024 11:30 |
5.550 |
5.575 |
5.525 |
5.550 |
1.341.200 |
| 951 |
17-01-2024 11:00 |
5.550 |
5.575 |
5.550 |
5.575 |
427.400 |
| 952 |
17-01-2024 10:30 |
5.550 |
5.575 |
5.525 |
5.525 |
2.001.700 |
| 953 |
17-01-2024 10:00 |
5.575 |
5.600 |
5.575 |
5.575 |
632.200 |
| 954 |
17-01-2024 09:30 |
5.600 |
5.625 |
5.575 |
5.575 |
2.170.200 |
| 955 |
17-01-2024 09:00 |
5.600 |
5.625 |
5.575 |
5.600 |
1.801.100 |
| 956 |
16-11-2023 16:00 |
4.950 |
4.950 |
4.950 |
4.950 |
0 |
| 957 |
16-11-2023 15:30 |
4.930 |
4.940 |
4.920 |
4.930 |
4.247.900 |
| 958 |
16-11-2023 15:00 |
4.920 |
4.930 |
4.920 |
4.930 |
1.173.500 |
| 959 |
16-11-2023 14:30 |
4.930 |
4.940 |
4.920 |
4.930 |
2.631.800 |
| 960 |
16-11-2023 14:00 |
4.940 |
4.940 |
4.930 |
4.930 |
1.605.600 |
| 961 |
16-11-2023 13:30 |
4.930 |
4.950 |
4.930 |
4.930 |
1.698.300 |
| 962 |
16-11-2023 11:30 |
4.930 |
4.940 |
4.920 |
4.930 |
1.164.800 |
| 963 |
16-11-2023 11:00 |
4.920 |
4.920 |
4.910 |
4.920 |
1.098.800 |
| 964 |
16-11-2023 10:30 |
4.920 |
4.920 |
4.910 |
4.920 |
1.206.100 |
| 965 |
16-11-2023 10:00 |
4.920 |
4.930 |
4.910 |
4.910 |
2.156.100 |
| 966 |
16-11-2023 09:30 |
4.950 |
4.950 |
4.930 |
4.930 |
2.543.100 |
| 967 |
16-11-2023 09:00 |
4.960 |
4.990 |
4.930 |
4.950 |
8.415.900 |
| 968 |
16-10-2023 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 969 |
16-10-2023 15:30 |
5.200 |
5.250 |
5.175 |
5.200 |
4.722.900 |
| 970 |
16-10-2023 15:00 |
5.200 |
5.250 |
5.175 |
5.225 |
3.902.000 |
| 971 |
16-10-2023 14:30 |
5.150 |
5.200 |
5.150 |
5.200 |
4.286.600 |
| 972 |
16-10-2023 14:00 |
5.175 |
5.200 |
5.150 |
5.175 |
2.595.900 |
| 973 |
16-10-2023 13:30 |
5.200 |
5.200 |
5.175 |
5.175 |
1.677.500 |
| 974 |
16-10-2023 11:30 |
5.175 |
5.200 |
5.175 |
5.200 |
1.341.700 |
| 975 |
16-10-2023 11:00 |
5.200 |
5.225 |
5.200 |
5.200 |
1.516.300 |
| 976 |
16-10-2023 10:30 |
5.200 |
5.225 |
5.175 |
5.200 |
1.175.000 |
| 977 |
16-10-2023 10:00 |
5.200 |
5.225 |
5.175 |
5.200 |
2.040.900 |
| 978 |
16-10-2023 09:30 |
5.225 |
5.250 |
5.175 |
5.225 |
2.592.500 |
| 979 |
16-10-2023 09:00 |
5.200 |
5.275 |
5.200 |
5.250 |
2.976.300 |
| 980 |
16-05-2024 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 981 |
16-05-2024 15:30 |
5.225 |
5.250 |
5.225 |
5.250 |
8.855.500 |
| 982 |
16-05-2024 15:00 |
5.250 |
5.275 |
5.225 |
5.275 |
7.268.500 |
| 983 |
16-05-2024 14:30 |
5.225 |
5.225 |
5.200 |
5.225 |
3.541.500 |
| 984 |
16-05-2024 14:00 |
5.175 |
5.200 |
5.150 |
5.200 |
3.940.300 |
| 985 |
16-05-2024 13:30 |
5.200 |
5.250 |
5.175 |
5.250 |
4.841.700 |
| 986 |
16-05-2024 11:30 |
5.200 |
5.225 |
5.175 |
5.175 |
2.384.200 |
| 987 |
16-05-2024 11:00 |
5.200 |
5.225 |
5.200 |
5.200 |
2.376.000 |
| 988 |
16-05-2024 10:30 |
5.225 |
5.250 |
5.200 |
5.225 |
3.019.300 |
| 989 |
16-05-2024 10:00 |
5.250 |
5.250 |
5.200 |
5.225 |
3.956.200 |
| 990 |
16-05-2024 09:30 |
5.175 |
5.225 |
5.175 |
5.225 |
6.539.400 |
| 991 |
16-05-2024 09:00 |
5.100 |
5.200 |
5.100 |
5.175 |
6.346.200 |
| 992 |
16-04-2024 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 993 |
16-04-2024 15:30 |
5.200 |
5.225 |
5.175 |
5.200 |
14.926.600 |
| 994 |
16-04-2024 15:00 |
5.200 |
5.200 |
5.175 |
5.175 |
3.175.200 |
| 995 |
16-04-2024 14:30 |
5.200 |
5.225 |
5.175 |
5.200 |
6.374.800 |
| 996 |
16-04-2024 14:00 |
5.200 |
5.225 |
5.175 |
5.200 |
7.809.200 |
| 997 |
16-04-2024 13:30 |
5.150 |
5.250 |
5.125 |
5.225 |
18.715.900 |
| 998 |
16-04-2024 11:30 |
5.150 |
5.175 |
5.125 |
5.150 |
4.267.200 |
| 999 |
16-04-2024 11:00 |
5.150 |
5.175 |
5.150 |
5.150 |
1.774.300 |
| 1000 |
16-04-2024 10:30 |
5.175 |
5.225 |
5.150 |
5.150 |
5.968.800 |
| 1001 |
16-04-2024 10:00 |
5.200 |
5.200 |
5.150 |
5.175 |
4.264.500 |
| 1002 |
16-04-2024 09:30 |
5.225 |
5.250 |
5.175 |
5.225 |
5.685.000 |
| 1003 |
16-04-2024 09:00 |
5.075 |
5.225 |
5.050 |
5.200 |
18.666.400 |
| 1004 |
16-02-2024 16:00 |
6.000 |
6.000 |
6.000 |
6.000 |
0 |
| 1005 |
16-02-2024 15:30 |
6.025 |
6.050 |
6.000 |
6.000 |
7.876.300 |
| 1006 |
16-02-2024 15:00 |
6.050 |
6.050 |
6.025 |
6.025 |
3.067.700 |
| 1007 |
16-02-2024 14:30 |
6.050 |
6.075 |
6.025 |
6.025 |
5.480.600 |
| 1008 |
16-02-2024 14:00 |
6.075 |
6.100 |
6.050 |
6.050 |
4.862.700 |
| 1009 |
16-02-2024 11:00 |
6.100 |
6.100 |
6.075 |
6.100 |
1.980.400 |
| 1010 |
16-02-2024 10:30 |
6.125 |
6.125 |
6.075 |
6.075 |
2.765.400 |
| 1011 |
16-02-2024 10:00 |
6.100 |
6.125 |
6.100 |
6.125 |
1.863.000 |
| 1012 |
16-02-2024 09:30 |
6.050 |
6.100 |
6.050 |
6.100 |
5.173.800 |
| 1013 |
16-02-2024 09:00 |
6.025 |
6.100 |
6.025 |
6.075 |
4.453.100 |
| 1014 |
16-01-2024 16:00 |
5.600 |
5.600 |
5.600 |
5.600 |
0 |
| 1015 |
16-01-2024 15:30 |
5.600 |
5.625 |
5.600 |
5.625 |
2.203.600 |
| 1016 |
16-01-2024 15:00 |
5.600 |
5.625 |
5.600 |
5.600 |
1.315.300 |
| 1017 |
16-01-2024 14:30 |
5.600 |
5.625 |
5.600 |
5.600 |
1.058.100 |
| 1018 |
16-01-2024 14:00 |
5.625 |
5.625 |
5.600 |
5.625 |
1.125.000 |
| 1019 |
16-01-2024 13:30 |
5.600 |
5.625 |
5.600 |
5.625 |
413.600 |
| 1020 |
16-01-2024 11:30 |
5.600 |
5.625 |
5.575 |
5.625 |
1.673.500 |
| 1021 |
16-01-2024 11:00 |
5.625 |
5.625 |
5.600 |
5.625 |
331.600 |
| 1022 |
16-01-2024 10:30 |
5.625 |
5.625 |
5.600 |
5.625 |
1.978.800 |
| 1023 |
16-01-2024 10:00 |
5.600 |
5.625 |
5.575 |
5.625 |
2.153.600 |
| 1024 |
16-01-2024 09:30 |
5.600 |
5.625 |
5.575 |
5.600 |
3.472.700 |
| 1025 |
16-01-2024 09:00 |
5.625 |
5.625 |
5.575 |
5.600 |
2.554.900 |
| 1026 |
15-12-2023 16:00 |
5.275 |
5.275 |
5.275 |
5.275 |
0 |
| 1027 |
15-12-2023 15:30 |
5.300 |
5.325 |
5.300 |
5.325 |
4.003.700 |
| 1028 |
15-12-2023 15:00 |
5.300 |
5.350 |
5.300 |
5.325 |
3.733.600 |
| 1029 |
15-12-2023 14:30 |
5.350 |
5.375 |
5.325 |
5.325 |
1.598.900 |
| 1030 |
15-12-2023 14:00 |
5.325 |
5.350 |
5.300 |
5.325 |
9.165.600 |
| 1031 |
15-12-2023 11:00 |
5.325 |
5.325 |
5.300 |
5.325 |
503.900 |
| 1032 |
15-12-2023 10:30 |
5.325 |
5.350 |
5.300 |
5.325 |
2.342.800 |
| 1033 |
15-12-2023 10:00 |
5.350 |
5.375 |
5.350 |
5.350 |
776.100 |
| 1034 |
15-12-2023 09:30 |
5.375 |
5.400 |
5.350 |
5.375 |
1.473.900 |
| 1035 |
15-12-2023 09:00 |
5.425 |
5.425 |
5.350 |
5.350 |
2.599.400 |
| 1036 |
15-11-2023 16:00 |
4.980 |
4.980 |
4.980 |
4.980 |
0 |
| 1037 |
15-11-2023 15:30 |
4.970 |
4.980 |
4.960 |
4.960 |
8.075.300 |
| 1038 |
15-11-2023 15:00 |
4.990 |
4.990 |
4.980 |
4.990 |
1.198.700 |
| 1039 |
15-11-2023 14:30 |
4.990 |
5.000 |
4.980 |
4.980 |
6.155.700 |
| 1040 |
15-11-2023 14:00 |
4.990 |
5.000 |
4.980 |
4.990 |
2.430.100 |
| 1041 |
15-11-2023 13:30 |
4.990 |
5.000 |
4.970 |
4.980 |
7.279.400 |
| 1042 |
15-11-2023 11:30 |
5.000 |
5.000 |
4.990 |
4.990 |
1.790.900 |
| 1043 |
15-11-2023 11:00 |
4.990 |
5.000 |
4.990 |
5.000 |
777.100 |
| 1044 |
15-11-2023 10:30 |
5.000 |
5.025 |
4.990 |
5.000 |
4.827.500 |
| 1045 |
15-11-2023 10:00 |
5.000 |
5.025 |
4.990 |
5.000 |
4.006.200 |
| 1046 |
15-11-2023 09:30 |
4.980 |
5.025 |
4.980 |
5.000 |
10.828.500 |
| 1047 |
15-11-2023 09:00 |
4.970 |
5.025 |
4.970 |
5.000 |
24.761.800 |
| 1048 |
15-09-2023 16:00 |
9.475 |
9.475 |
9.475 |
9.475 |
0 |
| 1049 |
15-09-2023 15:30 |
9.500 |
9.500 |
9.450 |
9.475 |
4.341.400 |
| 1050 |
15-09-2023 15:00 |
9.500 |
9.500 |
9.475 |
9.500 |
1.204.400 |
| 1051 |
15-09-2023 14:30 |
9.500 |
9.525 |
9.475 |
9.500 |
3.487.500 |
| 1052 |
15-09-2023 14:00 |
9.500 |
9.525 |
9.475 |
9.500 |
1.977.900 |
| 1053 |
15-09-2023 11:00 |
9.475 |
9.525 |
9.475 |
9.525 |
475.700 |
| 1054 |
15-09-2023 10:30 |
9.500 |
9.525 |
9.475 |
9.500 |
1.800.800 |
| 1055 |
15-09-2023 10:00 |
9.450 |
9.500 |
9.450 |
9.500 |
1.733.100 |
| 1056 |
15-09-2023 09:30 |
9.450 |
9.475 |
9.425 |
9.475 |
1.688.700 |
| 1057 |
15-09-2023 09:00 |
9.450 |
9.475 |
9.425 |
9.450 |
1.152.600 |
| 1058 |
15-05-2024 16:00 |
5.025 |
5.025 |
5.025 |
5.025 |
0 |
| 1059 |
15-05-2024 15:30 |
5.050 |
5.100 |
5.050 |
5.075 |
11.249.900 |
| 1060 |
15-05-2024 15:00 |
5.000 |
5.075 |
5.000 |
5.050 |
7.433.200 |
| 1061 |
15-05-2024 14:30 |
5.025 |
5.025 |
5.000 |
5.000 |
2.841.200 |
| 1062 |
15-05-2024 14:00 |
5.025 |
5.050 |
5.025 |
5.050 |
2.164.600 |
| 1063 |
15-05-2024 13:30 |
5.025 |
5.050 |
5.000 |
5.025 |
3.418.300 |
| 1064 |
15-05-2024 11:30 |
5.000 |
5.025 |
5.000 |
5.000 |
1.271.500 |
| 1065 |
15-05-2024 11:00 |
4.980 |
5.025 |
4.970 |
5.000 |
8.022.600 |
| 1066 |
15-05-2024 10:30 |
4.980 |
4.980 |
4.970 |
4.980 |
1.054.900 |
| 1067 |
15-05-2024 10:00 |
4.950 |
4.990 |
4.940 |
4.970 |
7.200.500 |
| 1068 |
15-05-2024 09:30 |
4.920 |
4.950 |
4.920 |
4.940 |
4.433.700 |
| 1069 |
15-05-2024 09:00 |
4.920 |
4.930 |
4.850 |
4.910 |
11.432.100 |
| 1070 |
15-03-2024 16:00 |
5.800 |
5.800 |
5.800 |
5.800 |
0 |
| 1071 |
15-03-2024 15:30 |
5.750 |
5.800 |
5.750 |
5.750 |
13.243.100 |
| 1072 |
15-03-2024 15:00 |
5.750 |
5.775 |
5.725 |
5.750 |
9.599.800 |
| 1073 |
15-03-2024 14:30 |
5.775 |
5.775 |
5.750 |
5.775 |
11.997.200 |
| 1074 |
15-03-2024 14:00 |
5.825 |
5.825 |
5.775 |
5.800 |
16.036.500 |
| 1075 |
15-03-2024 11:00 |
5.850 |
5.850 |
5.825 |
5.825 |
7.937.400 |
| 1076 |
15-03-2024 10:30 |
5.850 |
5.850 |
5.825 |
5.850 |
1.037.900 |
| 1077 |
15-03-2024 10:00 |
5.850 |
5.850 |
5.825 |
5.825 |
2.649.800 |
| 1078 |
15-03-2024 09:30 |
5.825 |
5.850 |
5.800 |
5.850 |
11.585.000 |
| 1079 |
15-03-2024 09:00 |
5.925 |
5.925 |
5.825 |
5.850 |
12.386.100 |
| 1080 |
15-02-2024 16:00 |
6.000 |
6.000 |
6.000 |
6.000 |
0 |
| 1081 |
15-02-2024 15:30 |
6.050 |
6.075 |
6.025 |
6.050 |
9.332.000 |
| 1082 |
15-02-2024 15:00 |
6.075 |
6.100 |
6.025 |
6.025 |
6.586.700 |
| 1083 |
15-02-2024 14:30 |
6.150 |
6.175 |
6.125 |
6.150 |
10.118.300 |
| 1084 |
15-02-2024 14:00 |
6.175 |
6.175 |
6.150 |
6.150 |
1.644.600 |
| 1085 |
15-02-2024 13:30 |
6.150 |
6.175 |
6.125 |
6.150 |
10.509.800 |
| 1086 |
15-02-2024 11:30 |
6.150 |
6.175 |
6.150 |
6.150 |
2.475.800 |
| 1087 |
15-02-2024 11:00 |
6.150 |
6.175 |
6.150 |
6.175 |
973.400 |
| 1088 |
15-02-2024 10:30 |
6.125 |
6.175 |
6.125 |
6.175 |
3.399.600 |
| 1089 |
15-02-2024 10:00 |
6.150 |
6.175 |
6.125 |
6.150 |
5.294.000 |
| 1090 |
15-02-2024 09:30 |
6.175 |
6.200 |
6.150 |
6.150 |
3.280.600 |
| 1091 |
15-02-2024 09:00 |
6.150 |
6.225 |
6.025 |
6.200 |
23.139.600 |
| 1092 |
15-01-2024 16:00 |
5.625 |
5.625 |
5.625 |
5.625 |
0 |
| 1093 |
15-01-2024 15:30 |
5.600 |
5.650 |
5.600 |
5.625 |
3.859.500 |
| 1094 |
15-01-2024 15:00 |
5.600 |
5.650 |
5.600 |
5.625 |
3.594.700 |
| 1095 |
15-01-2024 14:30 |
5.650 |
5.650 |
5.625 |
5.650 |
1.548.900 |
| 1096 |
15-01-2024 14:00 |
5.625 |
5.675 |
5.625 |
5.625 |
2.814.200 |
| 1097 |
15-01-2024 13:30 |
5.650 |
5.675 |
5.625 |
5.650 |
5.993.800 |
| 1098 |
15-01-2024 11:30 |
5.675 |
5.675 |
5.650 |
5.675 |
675.900 |
| 1099 |
15-01-2024 11:00 |
5.650 |
5.675 |
5.650 |
5.675 |
2.685.100 |
| 1100 |
15-01-2024 10:30 |
5.675 |
5.675 |
5.650 |
5.675 |
2.903.700 |
| 1101 |
15-01-2024 10:00 |
5.675 |
5.675 |
5.650 |
5.675 |
824.800 |
| 1102 |
15-01-2024 09:30 |
5.675 |
5.675 |
5.650 |
5.675 |
1.041.800 |
| 1103 |
15-01-2024 09:00 |
5.650 |
5.675 |
5.625 |
5.650 |
1.894.500 |
| 1104 |
14-12-2023 16:00 |
5.350 |
5.350 |
5.350 |
5.350 |
0 |
| 1105 |
14-12-2023 15:30 |
5.325 |
5.375 |
5.325 |
5.325 |
6.660.300 |
| 1106 |
14-12-2023 15:00 |
5.375 |
5.400 |
5.350 |
5.350 |
5.804.000 |
| 1107 |
14-12-2023 14:30 |
5.375 |
5.400 |
5.375 |
5.375 |
2.712.400 |
| 1108 |
14-12-2023 14:00 |
5.350 |
5.375 |
5.325 |
5.375 |
4.257.200 |
| 1109 |
14-12-2023 13:30 |
5.350 |
5.375 |
5.300 |
5.325 |
5.505.900 |
| 1110 |
14-12-2023 11:30 |
5.350 |
5.400 |
5.325 |
5.350 |
13.032.300 |
| 1111 |
14-12-2023 11:00 |
5.275 |
5.325 |
5.275 |
5.325 |
6.977.200 |
| 1112 |
14-12-2023 10:30 |
5.275 |
5.300 |
5.275 |
5.275 |
1.918.200 |
| 1113 |
14-12-2023 10:00 |
5.275 |
5.300 |
5.275 |
5.275 |
1.363.200 |
| 1114 |
14-12-2023 09:30 |
5.225 |
5.300 |
5.225 |
5.300 |
4.595.400 |
| 1115 |
14-12-2023 09:00 |
5.250 |
5.300 |
5.225 |
5.275 |
4.411.800 |
| 1116 |
14-11-2023 16:00 |
4.880 |
4.880 |
4.880 |
4.880 |
0 |
| 1117 |
14-11-2023 15:30 |
4.900 |
4.920 |
4.890 |
4.900 |
2.214.100 |
| 1118 |
14-11-2023 15:00 |
4.900 |
4.910 |
4.890 |
4.910 |
2.483.700 |
| 1119 |
14-11-2023 14:30 |
4.890 |
4.900 |
4.890 |
4.890 |
546.700 |
| 1120 |
14-11-2023 14:00 |
4.900 |
4.910 |
4.900 |
4.900 |
614.400 |
| 1121 |
14-11-2023 13:30 |
4.910 |
4.910 |
4.900 |
4.900 |
607.000 |
| 1122 |
14-11-2023 11:30 |
4.900 |
4.910 |
4.890 |
4.890 |
1.061.700 |
| 1123 |
14-11-2023 11:00 |
4.920 |
4.920 |
4.900 |
4.900 |
1.025.200 |
| 1124 |
14-11-2023 10:30 |
4.920 |
4.920 |
4.910 |
4.910 |
572.900 |
| 1125 |
14-11-2023 10:00 |
4.930 |
4.930 |
4.900 |
4.920 |
1.756.100 |
| 1126 |
14-11-2023 09:30 |
4.920 |
4.940 |
4.910 |
4.920 |
1.982.400 |
| 1127 |
14-11-2023 09:00 |
4.900 |
4.930 |
4.890 |
4.920 |
3.097.200 |
| 1128 |
14-09-2023 16:00 |
9.450 |
9.450 |
9.450 |
9.450 |
0 |
| 1129 |
14-09-2023 15:30 |
9.400 |
9.425 |
9.375 |
9.375 |
2.433.600 |
| 1130 |
14-09-2023 15:00 |
9.375 |
9.425 |
9.375 |
9.425 |
1.885.500 |
| 1131 |
14-09-2023 14:30 |
9.400 |
9.400 |
9.375 |
9.400 |
1.014.100 |
| 1132 |
14-09-2023 14:00 |
9.400 |
9.400 |
9.350 |
9.350 |
1.869.300 |
| 1133 |
14-09-2023 13:30 |
9.400 |
9.400 |
9.375 |
9.400 |
653.100 |
| 1134 |
14-09-2023 11:30 |
9.425 |
9.450 |
9.400 |
9.400 |
478.800 |
| 1135 |
14-09-2023 11:00 |
9.425 |
9.450 |
9.400 |
9.425 |
793.700 |
| 1136 |
14-09-2023 10:30 |
9.450 |
9.450 |
9.425 |
9.425 |
681.900 |
| 1137 |
14-09-2023 10:00 |
9.425 |
9.450 |
9.400 |
9.425 |
1.179.500 |
| 1138 |
14-09-2023 09:30 |
9.425 |
9.450 |
9.375 |
9.400 |
2.663.800 |
| 1139 |
14-09-2023 09:00 |
9.400 |
9.500 |
9.400 |
9.400 |
5.683.500 |
| 1140 |
14-05-2024 16:00 |
4.930 |
4.930 |
4.930 |
4.930 |
0 |
| 1141 |
14-05-2024 15:30 |
4.930 |
4.930 |
4.910 |
4.930 |
6.906.300 |
| 1142 |
14-05-2024 15:00 |
4.920 |
4.930 |
4.900 |
4.910 |
8.166.900 |
| 1143 |
14-05-2024 14:30 |
4.910 |
4.920 |
4.910 |
4.910 |
3.072.000 |
| 1144 |
14-05-2024 14:00 |
4.920 |
4.930 |
4.910 |
4.920 |
2.002.900 |
| 1145 |
14-05-2024 13:30 |
4.880 |
4.930 |
4.880 |
4.920 |
5.325.600 |
| 1146 |
14-05-2024 11:30 |
4.860 |
4.880 |
4.860 |
4.870 |
1.503.300 |
| 1147 |
14-05-2024 11:00 |
4.850 |
4.870 |
4.840 |
4.860 |
1.886.800 |
| 1148 |
14-05-2024 10:30 |
4.850 |
4.850 |
4.840 |
4.840 |
1.007.700 |
| 1149 |
14-05-2024 10:00 |
4.850 |
4.880 |
4.850 |
4.860 |
3.002.900 |
| 1150 |
14-05-2024 09:30 |
4.870 |
4.880 |
4.870 |
4.880 |
1.672.200 |
| 1151 |
14-05-2024 09:00 |
4.780 |
4.900 |
4.780 |
4.880 |
8.373.100 |
| 1152 |
14-03-2024 16:00 |
6.150 |
6.150 |
6.150 |
6.150 |
0 |
| 1153 |
14-03-2024 15:30 |
6.125 |
6.150 |
6.075 |
6.100 |
16.097.700 |
| 1154 |
14-03-2024 15:00 |
6.125 |
6.150 |
6.125 |
6.150 |
2.831.300 |
| 1155 |
14-03-2024 14:30 |
6.150 |
6.175 |
6.150 |
6.150 |
3.276.500 |
| 1156 |
14-03-2024 14:00 |
6.175 |
6.175 |
6.150 |
6.150 |
1.576.600 |
| 1157 |
14-03-2024 13:30 |
6.175 |
6.175 |
6.150 |
6.175 |
3.815.500 |
| 1158 |
14-03-2024 11:30 |
6.175 |
6.175 |
6.150 |
6.150 |
948.700 |
| 1159 |
14-03-2024 11:00 |
6.150 |
6.175 |
6.150 |
6.175 |
1.853.600 |
| 1160 |
14-03-2024 10:30 |
6.200 |
6.200 |
6.175 |
6.175 |
3.695.900 |
| 1161 |
14-03-2024 10:00 |
6.200 |
6.200 |
6.175 |
6.200 |
1.248.100 |
| 1162 |
14-03-2024 09:30 |
6.200 |
6.200 |
6.175 |
6.200 |
3.279.900 |
| 1163 |
14-03-2024 09:00 |
6.225 |
6.250 |
6.175 |
6.175 |
6.548.200 |
| 1164 |
13-12-2023 16:00 |
5.175 |
5.175 |
5.175 |
5.175 |
0 |
| 1165 |
13-12-2023 15:30 |
5.175 |
5.200 |
5.125 |
5.175 |
7.067.300 |
| 1166 |
13-12-2023 15:00 |
5.175 |
5.200 |
5.150 |
5.200 |
2.567.400 |
| 1167 |
13-12-2023 14:30 |
5.200 |
5.225 |
5.175 |
5.175 |
2.422.400 |
| 1168 |
13-12-2023 14:00 |
5.225 |
5.225 |
5.175 |
5.225 |
2.267.000 |
| 1169 |
13-12-2023 13:30 |
5.175 |
5.225 |
5.175 |
5.225 |
3.348.900 |
| 1170 |
13-12-2023 11:30 |
5.175 |
5.200 |
5.175 |
5.175 |
733.500 |
| 1171 |
13-12-2023 11:00 |
5.175 |
5.200 |
5.150 |
5.200 |
648.400 |
| 1172 |
13-12-2023 10:30 |
5.175 |
5.200 |
5.150 |
5.200 |
2.230.200 |
| 1173 |
13-12-2023 10:00 |
5.250 |
5.250 |
5.200 |
5.200 |
1.141.500 |
| 1174 |
13-12-2023 09:30 |
5.250 |
5.250 |
5.175 |
5.200 |
962.700 |
| 1175 |
13-12-2023 09:00 |
5.275 |
5.275 |
5.225 |
5.250 |
480.500 |
| 1176 |
13-11-2023 16:00 |
4.890 |
4.890 |
4.890 |
4.890 |
0 |
| 1177 |
13-11-2023 15:30 |
4.900 |
4.910 |
4.880 |
4.900 |
2.058.000 |
| 1178 |
13-11-2023 15:00 |
4.900 |
4.910 |
4.890 |
4.900 |
626.100 |
| 1179 |
13-11-2023 14:30 |
4.910 |
4.910 |
4.890 |
4.900 |
1.378.500 |
| 1180 |
13-11-2023 14:00 |
4.890 |
4.910 |
4.890 |
4.890 |
1.204.000 |
| 1181 |
13-11-2023 13:30 |
4.900 |
4.910 |
4.890 |
4.900 |
1.388.500 |
| 1182 |
13-11-2023 11:30 |
4.900 |
4.910 |
4.900 |
4.910 |
852.700 |
| 1183 |
13-11-2023 11:00 |
4.890 |
4.910 |
4.890 |
4.900 |
765.600 |
| 1184 |
13-11-2023 10:30 |
4.900 |
4.910 |
4.890 |
4.900 |
307.300 |
| 1185 |
13-11-2023 10:00 |
4.900 |
4.910 |
4.890 |
4.890 |
1.079.100 |
| 1186 |
13-11-2023 09:30 |
4.880 |
4.890 |
4.870 |
4.880 |
1.163.200 |
| 1187 |
13-11-2023 09:00 |
4.880 |
4.890 |
4.880 |
4.890 |
519.200 |
| 1188 |
13-10-2023 16:00 |
5.175 |
5.175 |
5.175 |
5.175 |
0 |
| 1189 |
13-10-2023 15:30 |
5.200 |
5.250 |
5.175 |
5.175 |
9.621.400 |
| 1190 |
13-10-2023 15:00 |
5.225 |
5.250 |
5.225 |
5.225 |
774.400 |
| 1191 |
13-10-2023 14:30 |
5.300 |
5.300 |
5.275 |
5.275 |
1.094.500 |
| 1192 |
13-10-2023 14:00 |
5.350 |
5.350 |
5.250 |
5.250 |
10.475.100 |
| 1193 |
13-10-2023 11:00 |
5.325 |
5.350 |
5.325 |
5.350 |
4.937.300 |
| 1194 |
13-10-2023 10:30 |
5.325 |
5.350 |
5.325 |
5.325 |
1.039.600 |
| 1195 |
13-10-2023 10:00 |
5.325 |
5.350 |
5.325 |
5.325 |
595.800 |
| 1196 |
13-10-2023 09:30 |
5.325 |
5.350 |
5.325 |
5.325 |
1.028.100 |
| 1197 |
13-10-2023 09:00 |
5.375 |
5.375 |
5.350 |
5.350 |
1.959.000 |
| 1198 |
13-09-2023 16:00 |
9.350 |
9.350 |
9.350 |
9.350 |
0 |
| 1199 |
13-09-2023 15:30 |
9.375 |
9.375 |
9.325 |
9.325 |
2.609.800 |
| 1200 |
13-09-2023 15:00 |
9.375 |
9.375 |
9.350 |
9.350 |
1.377.800 |
| 1201 |
13-09-2023 14:30 |
9.350 |
9.375 |
9.350 |
9.350 |
1.622.500 |
| 1202 |
13-09-2023 14:00 |
9.350 |
9.375 |
9.350 |
9.375 |
1.045.000 |
| 1203 |
13-09-2023 13:30 |
9.350 |
9.375 |
9.325 |
9.325 |
1.348.800 |
| 1204 |
13-09-2023 12:00 |
9.350 |
9.350 |
9.350 |
9.350 |
0 |
| 1205 |
13-09-2023 11:30 |
9.350 |
9.375 |
9.325 |
9.375 |
557.000 |
| 1206 |
13-09-2023 11:00 |
9.350 |
9.350 |
9.325 |
9.325 |
118.300 |
| 1207 |
13-09-2023 10:30 |
9.300 |
9.325 |
9.300 |
9.300 |
487.500 |
| 1208 |
13-09-2023 10:00 |
9.275 |
9.325 |
9.275 |
9.300 |
987.500 |
| 1209 |
13-09-2023 09:30 |
9.300 |
9.325 |
9.275 |
9.275 |
2.284.500 |
| 1210 |
13-09-2023 09:00 |
9.325 |
9.375 |
9.300 |
9.300 |
983.900 |
| 1211 |
13-05-2024 16:00 |
4.780 |
4.780 |
4.780 |
4.780 |
0 |
| 1212 |
13-05-2024 15:30 |
4.760 |
4.780 |
4.760 |
4.770 |
4.669.300 |
| 1213 |
13-05-2024 15:00 |
4.760 |
4.780 |
4.750 |
4.760 |
4.733.600 |
| 1214 |
13-05-2024 14:30 |
4.760 |
4.770 |
4.750 |
4.770 |
2.408.400 |
| 1215 |
13-05-2024 14:00 |
4.730 |
4.730 |
4.720 |
4.720 |
711.400 |
| 1216 |
13-05-2024 13:30 |
4.700 |
4.730 |
4.700 |
4.730 |
1.351.300 |
| 1217 |
13-05-2024 11:30 |
4.720 |
4.720 |
4.700 |
4.720 |
1.290.000 |
| 1218 |
13-05-2024 11:00 |
4.700 |
4.720 |
4.700 |
4.720 |
1.038.200 |
| 1219 |
13-05-2024 10:30 |
4.720 |
4.730 |
4.700 |
4.700 |
1.333.900 |
| 1220 |
13-05-2024 10:00 |
4.720 |
4.730 |
4.710 |
4.720 |
1.383.000 |
| 1221 |
13-05-2024 09:30 |
4.680 |
4.720 |
4.670 |
4.710 |
4.666.000 |
| 1222 |
13-05-2024 09:00 |
4.630 |
4.650 |
4.600 |
4.630 |
3.895.400 |
| 1223 |
13-03-2024 16:00 |
6.225 |
6.225 |
6.225 |
6.225 |
0 |
| 1224 |
13-03-2024 15:30 |
6.225 |
6.250 |
6.225 |
6.225 |
4.590.800 |
| 1225 |
13-03-2024 15:00 |
6.225 |
6.250 |
6.225 |
6.225 |
6.146.000 |
| 1226 |
13-03-2024 14:30 |
6.225 |
6.225 |
6.200 |
6.200 |
2.501.300 |
| 1227 |
13-03-2024 14:00 |
6.225 |
6.225 |
6.200 |
6.225 |
2.497.500 |
| 1228 |
13-03-2024 13:30 |
6.200 |
6.225 |
6.200 |
6.225 |
2.684.900 |
| 1229 |
13-03-2024 11:30 |
6.225 |
6.225 |
6.200 |
6.225 |
950.600 |
| 1230 |
13-03-2024 11:00 |
6.200 |
6.200 |
6.175 |
6.200 |
2.241.800 |
| 1231 |
13-03-2024 10:30 |
6.175 |
6.200 |
6.150 |
6.200 |
3.372.600 |
| 1232 |
13-03-2024 10:00 |
6.200 |
6.200 |
6.175 |
6.200 |
1.643.100 |
| 1233 |
13-03-2024 09:30 |
6.200 |
6.225 |
6.175 |
6.200 |
2.670.500 |
| 1234 |
13-03-2024 09:00 |
6.100 |
6.250 |
6.100 |
6.175 |
12.275.100 |
| 1235 |
13-02-2024 16:00 |
5.875 |
5.875 |
5.875 |
5.875 |
0 |
| 1236 |
13-02-2024 15:30 |
5.875 |
5.950 |
5.875 |
5.925 |
8.760.700 |
| 1237 |
13-02-2024 15:00 |
5.900 |
5.925 |
5.875 |
5.900 |
5.051.500 |
| 1238 |
13-02-2024 14:30 |
5.900 |
5.900 |
5.875 |
5.875 |
2.258.400 |
| 1239 |
13-02-2024 14:00 |
5.850 |
5.900 |
5.850 |
5.875 |
1.785.200 |
| 1240 |
13-02-2024 13:30 |
5.900 |
5.925 |
5.850 |
5.875 |
9.862.800 |
| 1241 |
13-02-2024 11:30 |
5.900 |
5.925 |
5.900 |
5.900 |
1.985.300 |
| 1242 |
13-02-2024 11:00 |
5.900 |
5.925 |
5.900 |
5.900 |
392.900 |
| 1243 |
13-02-2024 10:30 |
5.925 |
5.925 |
5.900 |
5.925 |
834.300 |
| 1244 |
13-02-2024 10:00 |
5.875 |
5.925 |
5.875 |
5.900 |
3.043.100 |
| 1245 |
13-02-2024 09:30 |
5.925 |
5.925 |
5.875 |
5.875 |
3.857.200 |
| 1246 |
13-02-2024 09:00 |
5.975 |
5.975 |
5.925 |
5.925 |
2.840.400 |
| 1247 |
12-12-2023 16:00 |
5.275 |
5.275 |
5.275 |
5.275 |
0 |
| 1248 |
12-12-2023 15:30 |
5.250 |
5.300 |
5.250 |
5.275 |
4.584.300 |
| 1249 |
12-12-2023 15:00 |
5.275 |
5.275 |
5.250 |
5.275 |
1.572.800 |
| 1250 |
12-12-2023 14:30 |
5.275 |
5.275 |
5.250 |
5.250 |
1.583.100 |
| 1251 |
12-12-2023 14:00 |
5.275 |
5.275 |
5.250 |
5.250 |
777.500 |
| 1252 |
12-12-2023 13:30 |
5.250 |
5.275 |
5.225 |
5.250 |
3.419.500 |
| 1253 |
12-12-2023 11:30 |
5.250 |
5.275 |
5.250 |
5.275 |
1.969.500 |
| 1254 |
12-12-2023 11:00 |
5.275 |
5.275 |
5.250 |
5.275 |
1.065.900 |
| 1255 |
12-12-2023 10:30 |
5.275 |
5.275 |
5.250 |
5.275 |
1.373.100 |
| 1256 |
12-12-2023 10:00 |
5.250 |
5.275 |
5.250 |
5.250 |
1.150.000 |
| 1257 |
12-12-2023 09:30 |
5.225 |
5.275 |
5.225 |
5.275 |
3.399.700 |
| 1258 |
12-12-2023 09:00 |
5.250 |
5.250 |
5.225 |
5.225 |
2.115.100 |
| 1259 |
12-10-2023 16:00 |
5.325 |
5.325 |
5.325 |
5.325 |
0 |
| 1260 |
12-10-2023 15:30 |
5.375 |
5.375 |
5.325 |
5.350 |
6.246.000 |
| 1261 |
12-10-2023 15:00 |
5.350 |
5.400 |
5.350 |
5.350 |
4.821.300 |
| 1262 |
12-10-2023 14:30 |
5.375 |
5.375 |
5.350 |
5.375 |
2.400.900 |
| 1263 |
12-10-2023 14:00 |
5.375 |
5.375 |
5.350 |
5.375 |
1.816.300 |
| 1264 |
12-10-2023 13:30 |
5.325 |
5.375 |
5.325 |
5.350 |
3.504.000 |
| 1265 |
12-10-2023 11:30 |
5.350 |
5.350 |
5.325 |
5.325 |
1.275.800 |
| 1266 |
12-10-2023 11:00 |
5.375 |
5.375 |
5.325 |
5.325 |
4.884.700 |
| 1267 |
12-10-2023 10:30 |
5.425 |
5.425 |
5.350 |
5.375 |
2.470.400 |
| 1268 |
12-10-2023 10:00 |
5.375 |
5.400 |
5.350 |
5.375 |
7.189.200 |
| 1269 |
12-10-2023 09:30 |
5.350 |
5.375 |
5.325 |
5.375 |
3.096.100 |
| 1270 |
12-10-2023 09:00 |
5.200 |
5.375 |
5.200 |
5.325 |
14.181.000 |
| 1271 |
12-09-2023 16:00 |
9.300 |
9.300 |
9.300 |
9.300 |
0 |
| 1272 |
12-09-2023 15:30 |
9.300 |
9.325 |
9.300 |
9.325 |
2.017.000 |
| 1273 |
12-09-2023 15:00 |
9.325 |
9.350 |
9.300 |
9.325 |
1.578.200 |
| 1274 |
12-09-2023 14:30 |
9.325 |
9.350 |
9.325 |
9.325 |
962.500 |
| 1275 |
12-09-2023 14:00 |
9.300 |
9.325 |
9.300 |
9.325 |
903.800 |
| 1276 |
12-09-2023 13:30 |
9.350 |
9.350 |
9.300 |
9.325 |
2.030.300 |
| 1277 |
12-09-2023 11:30 |
9.350 |
9.350 |
9.325 |
9.325 |
870.700 |
| 1278 |
12-09-2023 11:00 |
9.350 |
9.350 |
9.325 |
9.325 |
1.742.200 |
| 1279 |
12-09-2023 10:30 |
9.350 |
9.375 |
9.325 |
9.325 |
2.535.200 |
| 1280 |
12-09-2023 10:00 |
9.350 |
9.350 |
9.325 |
9.350 |
519.500 |
| 1281 |
12-09-2023 09:30 |
9.350 |
9.350 |
9.325 |
9.325 |
697.400 |
| 1282 |
12-09-2023 09:00 |
9.425 |
9.450 |
9.325 |
9.350 |
2.896.100 |
| 1283 |
12-02-2024 16:00 |
5.950 |
5.950 |
5.950 |
5.950 |
0 |
| 1284 |
12-02-2024 15:30 |
5.950 |
6.000 |
5.950 |
6.000 |
6.950.400 |
| 1285 |
12-02-2024 15:00 |
5.975 |
5.975 |
5.950 |
5.975 |
3.660.700 |
| 1286 |
12-02-2024 14:30 |
5.950 |
5.975 |
5.950 |
5.975 |
3.296.100 |
| 1287 |
12-02-2024 14:00 |
5.950 |
5.975 |
5.925 |
5.975 |
6.826.600 |
| 1288 |
12-02-2024 13:30 |
5.850 |
5.950 |
5.850 |
5.950 |
9.164.300 |
| 1289 |
12-02-2024 11:30 |
5.850 |
5.850 |
5.825 |
5.850 |
1.081.800 |
| 1290 |
12-02-2024 11:00 |
5.850 |
5.850 |
5.825 |
5.825 |
2.532.300 |
| 1291 |
12-02-2024 10:30 |
5.850 |
5.850 |
5.825 |
5.825 |
1.120.200 |
| 1292 |
12-02-2024 10:00 |
5.825 |
5.850 |
5.825 |
5.850 |
672.100 |
| 1293 |
12-02-2024 09:30 |
5.800 |
5.800 |
5.775 |
5.800 |
4.719.900 |
| 1294 |
12-02-2024 09:00 |
5.775 |
5.800 |
5.750 |
5.775 |
5.029.000 |
| 1295 |
12-01-2024 16:00 |
5.600 |
5.600 |
5.600 |
5.600 |
0 |
| 1296 |
12-01-2024 15:30 |
5.600 |
5.625 |
5.575 |
5.600 |
8.751.100 |
| 1297 |
12-01-2024 15:00 |
5.625 |
5.625 |
5.600 |
5.600 |
1.956.400 |
| 1298 |
12-01-2024 14:30 |
5.600 |
5.625 |
5.600 |
5.625 |
2.161.900 |
| 1299 |
12-01-2024 14:00 |
5.625 |
5.625 |
5.600 |
5.625 |
1.372.700 |
| 1300 |
12-01-2024 11:00 |
5.600 |
5.625 |
5.600 |
5.625 |
722.600 |
| 1301 |
12-01-2024 10:30 |
5.625 |
5.625 |
5.600 |
5.625 |
656.600 |
| 1302 |
12-01-2024 10:00 |
5.625 |
5.650 |
5.600 |
5.625 |
2.687.900 |
| 1303 |
12-01-2024 09:30 |
5.650 |
5.650 |
5.625 |
5.625 |
1.896.700 |
| 1304 |
12-01-2024 09:00 |
5.600 |
5.650 |
5.600 |
5.600 |
3.042.800 |
| 1305 |
11-12-2023 16:00 |
5.175 |
5.175 |
5.175 |
5.175 |
0 |
| 1306 |
11-12-2023 15:30 |
5.175 |
5.200 |
5.175 |
5.200 |
4.937.900 |
| 1307 |
11-12-2023 15:00 |
5.175 |
5.200 |
5.175 |
5.175 |
1.298.600 |
| 1308 |
11-12-2023 14:30 |
5.150 |
5.200 |
5.150 |
5.150 |
3.152.700 |
| 1309 |
11-12-2023 14:00 |
5.150 |
5.175 |
5.125 |
5.175 |
1.258.700 |
| 1310 |
11-12-2023 13:30 |
5.150 |
5.175 |
5.100 |
5.150 |
4.631.000 |
| 1311 |
11-12-2023 11:30 |
5.150 |
5.175 |
5.125 |
5.175 |
411.400 |
| 1312 |
11-12-2023 11:00 |
5.125 |
5.175 |
5.125 |
5.150 |
2.694.600 |
| 1313 |
11-12-2023 10:30 |
5.150 |
5.150 |
5.125 |
5.150 |
1.408.100 |
| 1314 |
11-12-2023 10:00 |
5.150 |
5.150 |
5.100 |
5.100 |
1.880.700 |
| 1315 |
11-12-2023 09:30 |
5.075 |
5.150 |
5.050 |
5.150 |
2.492.800 |
| 1316 |
11-12-2023 09:00 |
5.075 |
5.100 |
5.050 |
5.050 |
2.258.900 |
| 1317 |
11-10-2023 16:00 |
5.175 |
5.175 |
5.175 |
5.175 |
0 |
| 1318 |
11-10-2023 15:30 |
5.175 |
5.200 |
5.150 |
5.150 |
5.230.200 |
| 1319 |
11-10-2023 15:00 |
5.200 |
5.200 |
5.175 |
5.175 |
5.151.100 |
| 1320 |
11-10-2023 14:30 |
5.175 |
5.200 |
5.175 |
5.175 |
2.564.400 |
| 1321 |
11-10-2023 14:00 |
5.200 |
5.200 |
5.175 |
5.175 |
2.182.800 |
| 1322 |
11-10-2023 13:30 |
5.175 |
5.200 |
5.175 |
5.175 |
1.164.600 |
| 1323 |
11-10-2023 11:30 |
5.200 |
5.200 |
5.175 |
5.175 |
1.625.200 |
| 1324 |
11-10-2023 11:00 |
5.175 |
5.200 |
5.175 |
5.175 |
1.023.900 |
| 1325 |
11-10-2023 10:30 |
5.175 |
5.200 |
5.175 |
5.175 |
2.307.000 |
| 1326 |
11-10-2023 10:00 |
5.175 |
5.200 |
5.175 |
5.175 |
9.726.900 |
| 1327 |
11-10-2023 09:30 |
5.175 |
5.200 |
5.175 |
5.175 |
1.895.700 |
| 1328 |
11-10-2023 09:00 |
5.200 |
5.200 |
5.175 |
5.175 |
4.282.100 |
| 1329 |
11-09-2023 16:00 |
9.450 |
9.450 |
9.450 |
9.450 |
0 |
| 1330 |
11-09-2023 15:30 |
9.450 |
9.500 |
9.425 |
9.450 |
3.783.600 |
| 1331 |
11-09-2023 15:00 |
9.400 |
9.425 |
9.400 |
9.425 |
894.900 |
| 1332 |
11-09-2023 14:30 |
9.400 |
9.425 |
9.375 |
9.400 |
1.594.900 |
| 1333 |
11-09-2023 14:00 |
9.375 |
9.400 |
9.350 |
9.375 |
887.600 |
| 1334 |
11-09-2023 13:30 |
9.375 |
9.400 |
9.350 |
9.375 |
2.363.700 |
| 1335 |
11-09-2023 11:30 |
9.375 |
9.400 |
9.375 |
9.375 |
195.400 |
| 1336 |
11-09-2023 11:00 |
9.400 |
9.425 |
9.375 |
9.400 |
642.600 |
| 1337 |
11-09-2023 10:30 |
9.400 |
9.425 |
9.400 |
9.400 |
527.500 |
| 1338 |
11-09-2023 10:00 |
9.325 |
9.425 |
9.325 |
9.425 |
2.539.500 |
| 1339 |
11-09-2023 09:30 |
9.325 |
9.350 |
9.300 |
9.325 |
3.768.500 |
| 1340 |
11-09-2023 09:00 |
9.375 |
9.400 |
9.325 |
9.325 |
1.311.400 |
| 1341 |
11-01-2024 16:00 |
5.600 |
5.600 |
5.600 |
5.600 |
0 |
| 1342 |
11-01-2024 15:30 |
5.625 |
5.625 |
5.600 |
5.600 |
1.069.300 |
| 1343 |
11-01-2024 15:00 |
5.600 |
5.650 |
5.575 |
5.650 |
5.949.800 |
| 1344 |
11-01-2024 14:30 |
5.600 |
5.600 |
5.575 |
5.600 |
1.392.200 |
| 1345 |
11-01-2024 14:00 |
5.600 |
5.600 |
5.575 |
5.600 |
845.300 |
| 1346 |
11-01-2024 13:30 |
5.575 |
5.600 |
5.575 |
5.600 |
910.700 |
| 1347 |
11-01-2024 11:30 |
5.600 |
5.600 |
5.575 |
5.575 |
616.000 |
| 1348 |
11-01-2024 11:00 |
5.600 |
5.600 |
5.575 |
5.600 |
421.700 |
| 1349 |
11-01-2024 10:30 |
5.625 |
5.625 |
5.575 |
5.600 |
1.099.600 |
| 1350 |
11-01-2024 10:00 |
5.625 |
5.650 |
5.600 |
5.625 |
1.884.300 |
| 1351 |
11-01-2024 09:30 |
5.675 |
5.700 |
5.650 |
5.650 |
798.900 |
| 1352 |
11-01-2024 09:00 |
5.625 |
5.700 |
5.625 |
5.700 |
983.100 |
| 1353 |
10-11-2023 16:00 |
4.860 |
4.860 |
4.860 |
4.860 |
0 |
| 1354 |
10-11-2023 15:30 |
4.850 |
4.870 |
4.840 |
4.870 |
4.848.700 |
| 1355 |
10-11-2023 15:00 |
4.840 |
4.860 |
4.830 |
4.860 |
1.634.700 |
| 1356 |
10-11-2023 14:30 |
4.850 |
4.860 |
4.840 |
4.850 |
1.907.500 |
| 1357 |
10-11-2023 14:00 |
4.850 |
4.870 |
4.830 |
4.850 |
3.588.500 |
| 1358 |
10-11-2023 11:00 |
4.840 |
4.840 |
4.830 |
4.830 |
930.700 |
| 1359 |
10-11-2023 10:30 |
4.840 |
4.850 |
4.830 |
4.840 |
2.510.500 |
| 1360 |
10-11-2023 10:00 |
4.830 |
4.840 |
4.830 |
4.840 |
1.166.700 |
| 1361 |
10-11-2023 09:30 |
4.830 |
4.850 |
4.820 |
4.840 |
2.918.200 |
| 1362 |
10-11-2023 09:00 |
4.860 |
4.860 |
4.830 |
4.840 |
3.928.900 |
| 1363 |
10-10-2023 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 1364 |
10-10-2023 15:30 |
5.175 |
5.200 |
5.175 |
5.175 |
2.704.200 |
| 1365 |
10-10-2023 15:00 |
5.200 |
5.200 |
5.175 |
5.200 |
1.200.100 |
| 1366 |
10-10-2023 14:30 |
5.175 |
5.200 |
5.175 |
5.200 |
1.033.700 |
| 1367 |
10-10-2023 14:00 |
5.200 |
5.200 |
5.175 |
5.175 |
831.500 |
| 1368 |
10-10-2023 13:30 |
5.150 |
5.175 |
5.150 |
5.150 |
1.353.500 |
| 1369 |
10-10-2023 11:30 |
5.150 |
5.175 |
5.150 |
5.150 |
496.700 |
| 1370 |
10-10-2023 11:00 |
5.150 |
5.175 |
5.150 |
5.175 |
657.000 |
| 1371 |
10-10-2023 10:30 |
5.150 |
5.175 |
5.150 |
5.175 |
350.800 |
| 1372 |
10-10-2023 10:00 |
5.150 |
5.175 |
5.150 |
5.175 |
364.500 |
| 1373 |
10-10-2023 09:30 |
5.150 |
5.175 |
5.150 |
5.175 |
593.400 |
| 1374 |
10-10-2023 09:00 |
5.150 |
5.175 |
5.150 |
5.150 |
2.988.100 |
| 1375 |
10-01-2024 16:00 |
5.600 |
5.600 |
5.600 |
5.600 |
0 |
| 1376 |
10-01-2024 15:30 |
5.625 |
5.650 |
5.600 |
5.650 |
4.223.500 |
| 1377 |
10-01-2024 15:00 |
5.625 |
5.650 |
5.625 |
5.625 |
2.444.800 |
| 1378 |
10-01-2024 14:30 |
5.625 |
5.650 |
5.625 |
5.625 |
869.600 |
| 1379 |
10-01-2024 14:00 |
5.625 |
5.650 |
5.625 |
5.625 |
2.577.400 |
| 1380 |
10-01-2024 13:30 |
5.625 |
5.650 |
5.625 |
5.650 |
1.518.100 |
| 1381 |
10-01-2024 11:30 |
5.650 |
5.675 |
5.625 |
5.625 |
3.023.800 |
| 1382 |
10-01-2024 11:00 |
5.650 |
5.675 |
5.625 |
5.675 |
1.704.100 |
| 1383 |
10-01-2024 10:30 |
5.650 |
5.650 |
5.625 |
5.650 |
388.200 |
| 1384 |
10-01-2024 10:00 |
5.650 |
5.675 |
5.625 |
5.650 |
4.645.400 |
| 1385 |
10-01-2024 09:30 |
5.625 |
5.650 |
5.625 |
5.625 |
1.626.100 |
| 1386 |
10-01-2024 09:00 |
5.650 |
5.650 |
5.575 |
5.650 |
1.813.300 |
| 1387 |
09-11-2023 16:00 |
4.860 |
4.860 |
4.860 |
4.860 |
0 |
| 1388 |
09-11-2023 15:30 |
4.880 |
4.890 |
4.880 |
4.880 |
1.974.200 |
| 1389 |
09-11-2023 15:00 |
4.900 |
4.910 |
4.890 |
4.900 |
2.037.200 |
| 1390 |
09-11-2023 14:30 |
4.890 |
4.910 |
4.890 |
4.900 |
1.287.000 |
| 1391 |
09-11-2023 14:00 |
4.900 |
4.910 |
4.890 |
4.900 |
2.339.500 |
| 1392 |
09-11-2023 13:30 |
4.890 |
4.920 |
4.890 |
4.900 |
1.688.300 |
| 1393 |
09-11-2023 11:30 |
4.900 |
4.910 |
4.890 |
4.900 |
1.803.700 |
| 1394 |
09-11-2023 11:00 |
4.910 |
4.910 |
4.890 |
4.910 |
2.952.200 |
| 1395 |
09-11-2023 10:30 |
4.930 |
4.930 |
4.910 |
4.910 |
1.239.800 |
| 1396 |
09-11-2023 10:00 |
4.910 |
4.950 |
4.900 |
4.930 |
2.345.200 |
| 1397 |
09-11-2023 09:30 |
4.910 |
4.940 |
4.900 |
4.910 |
2.499.200 |
| 1398 |
09-11-2023 09:00 |
4.880 |
4.900 |
4.870 |
4.890 |
1.434.500 |
| 1399 |
09-10-2023 16:00 |
5.100 |
5.100 |
5.100 |
5.100 |
0 |
| 1400 |
09-10-2023 15:30 |
5.075 |
5.125 |
5.075 |
5.100 |
5.865.700 |
| 1401 |
09-10-2023 15:00 |
5.125 |
5.150 |
5.075 |
5.075 |
4.609.600 |
| 1402 |
09-10-2023 14:30 |
5.125 |
5.150 |
5.125 |
5.125 |
3.146.100 |
| 1403 |
09-10-2023 14:00 |
5.125 |
5.150 |
5.125 |
5.150 |
3.865.200 |
| 1404 |
09-10-2023 13:30 |
5.150 |
5.150 |
5.125 |
5.125 |
1.015.200 |
| 1405 |
09-10-2023 11:30 |
5.100 |
5.150 |
5.100 |
5.150 |
3.224.700 |
| 1406 |
09-10-2023 11:00 |
5.100 |
5.125 |
5.100 |
5.125 |
1.590.300 |
| 1407 |
09-10-2023 10:30 |
5.075 |
5.125 |
5.050 |
5.125 |
5.525.100 |
| 1408 |
09-10-2023 10:00 |
5.200 |
5.200 |
5.100 |
5.125 |
6.842.900 |
| 1409 |
09-10-2023 09:30 |
5.200 |
5.200 |
5.175 |
5.175 |
4.452.100 |
| 1410 |
09-10-2023 09:00 |
5.175 |
5.200 |
5.175 |
5.175 |
921.600 |
| 1411 |
09-01-2024 16:00 |
5.650 |
5.650 |
5.650 |
5.650 |
0 |
| 1412 |
09-01-2024 15:30 |
5.625 |
5.650 |
5.625 |
5.625 |
5.101.200 |
| 1413 |
09-01-2024 15:00 |
5.625 |
5.650 |
5.625 |
5.650 |
1.688.000 |
| 1414 |
09-01-2024 14:30 |
5.625 |
5.650 |
5.625 |
5.625 |
1.373.700 |
| 1415 |
09-01-2024 14:00 |
5.625 |
5.650 |
5.625 |
5.650 |
776.300 |
| 1416 |
09-01-2024 13:30 |
5.600 |
5.650 |
5.600 |
5.650 |
1.912.100 |
| 1417 |
09-01-2024 11:30 |
5.625 |
5.650 |
5.600 |
5.625 |
732.600 |
| 1418 |
09-01-2024 11:00 |
5.625 |
5.650 |
5.600 |
5.600 |
787.100 |
| 1419 |
09-01-2024 10:30 |
5.600 |
5.625 |
5.600 |
5.625 |
560.700 |
| 1420 |
09-01-2024 10:00 |
5.625 |
5.625 |
5.600 |
5.625 |
544.700 |
| 1421 |
09-01-2024 09:30 |
5.625 |
5.650 |
5.600 |
5.625 |
3.182.500 |
| 1422 |
09-01-2024 09:00 |
5.600 |
5.625 |
5.600 |
5.600 |
1.954.800 |
| 1423 |
08-12-2023 16:00 |
5.075 |
5.075 |
5.075 |
5.075 |
0 |
| 1424 |
08-12-2023 15:30 |
5.125 |
5.125 |
5.075 |
5.100 |
8.998.200 |
| 1425 |
08-12-2023 15:00 |
5.100 |
5.125 |
5.100 |
5.100 |
2.209.500 |
| 1426 |
08-12-2023 14:30 |
5.125 |
5.150 |
5.100 |
5.100 |
3.054.400 |
| 1427 |
08-12-2023 14:00 |
5.100 |
5.150 |
5.100 |
5.150 |
2.997.400 |
| 1428 |
08-12-2023 11:00 |
5.150 |
5.150 |
5.125 |
5.150 |
2.257.500 |
| 1429 |
08-12-2023 10:30 |
5.125 |
5.150 |
5.100 |
5.150 |
3.103.400 |
| 1430 |
08-12-2023 10:00 |
5.125 |
5.150 |
5.100 |
5.125 |
1.666.300 |
| 1431 |
08-12-2023 09:30 |
5.150 |
5.175 |
5.100 |
5.150 |
2.575.500 |
| 1432 |
08-12-2023 09:00 |
5.225 |
5.225 |
5.150 |
5.175 |
2.852.100 |
| 1433 |
08-11-2023 16:00 |
4.880 |
4.880 |
4.880 |
4.880 |
0 |
| 1434 |
08-11-2023 15:30 |
4.870 |
4.890 |
4.860 |
4.860 |
4.674.400 |
| 1435 |
08-11-2023 15:00 |
4.870 |
4.880 |
4.870 |
4.870 |
815.200 |
| 1436 |
08-11-2023 14:30 |
4.880 |
4.890 |
4.870 |
4.880 |
1.271.800 |
| 1437 |
08-11-2023 14:00 |
4.880 |
4.880 |
4.870 |
4.880 |
437.300 |
| 1438 |
08-11-2023 13:30 |
4.880 |
4.890 |
4.870 |
4.870 |
1.510.500 |
| 1439 |
08-11-2023 11:30 |
4.880 |
4.890 |
4.870 |
4.880 |
821.900 |
| 1440 |
08-11-2023 11:00 |
4.880 |
4.880 |
4.870 |
4.870 |
440.200 |
| 1441 |
08-11-2023 10:30 |
4.880 |
4.890 |
4.860 |
4.880 |
2.439.700 |
| 1442 |
08-11-2023 10:00 |
4.880 |
4.900 |
4.880 |
4.900 |
1.367.700 |
| 1443 |
08-11-2023 09:30 |
4.910 |
4.920 |
4.870 |
4.870 |
2.307.500 |
| 1444 |
08-11-2023 09:00 |
4.950 |
4.950 |
4.900 |
4.930 |
2.984.400 |
| 1445 |
08-09-2023 16:00 |
9.375 |
9.375 |
9.375 |
9.375 |
0 |
| 1446 |
08-09-2023 15:30 |
9.400 |
9.400 |
9.350 |
9.350 |
2.386.300 |
| 1447 |
08-09-2023 15:00 |
9.375 |
9.375 |
9.350 |
9.350 |
1.437.500 |
| 1448 |
08-09-2023 14:30 |
9.375 |
9.400 |
9.350 |
9.375 |
1.053.000 |
| 1449 |
08-09-2023 14:00 |
9.375 |
9.425 |
9.375 |
9.425 |
1.097.900 |
| 1450 |
08-09-2023 11:00 |
9.400 |
9.425 |
9.400 |
9.400 |
819.000 |
| 1451 |
08-09-2023 10:30 |
9.400 |
9.400 |
9.375 |
9.375 |
445.600 |
| 1452 |
08-09-2023 10:00 |
9.400 |
9.400 |
9.375 |
9.375 |
518.300 |
| 1453 |
08-09-2023 09:30 |
9.375 |
9.400 |
9.350 |
9.375 |
2.083.500 |
| 1454 |
08-09-2023 09:00 |
9.500 |
9.500 |
9.400 |
9.450 |
2.033.700 |
| 1455 |
08-05-2024 16:00 |
4.670 |
4.670 |
4.670 |
4.670 |
0 |
| 1456 |
08-05-2024 15:30 |
4.690 |
4.700 |
4.680 |
4.690 |
2.304.700 |
| 1457 |
08-05-2024 15:00 |
4.700 |
4.710 |
4.690 |
4.700 |
1.310.100 |
| 1458 |
08-05-2024 14:30 |
4.700 |
4.710 |
4.670 |
4.690 |
2.639.000 |
| 1459 |
08-05-2024 14:00 |
4.680 |
4.720 |
4.680 |
4.690 |
2.483.900 |
| 1460 |
08-05-2024 13:30 |
4.670 |
4.700 |
4.670 |
4.690 |
2.127.600 |
| 1461 |
08-05-2024 11:30 |
4.650 |
4.680 |
4.640 |
4.680 |
2.044.900 |
| 1462 |
08-05-2024 11:00 |
4.660 |
4.660 |
4.620 |
4.640 |
4.105.900 |
| 1463 |
08-05-2024 10:30 |
4.680 |
4.680 |
4.660 |
4.670 |
2.175.900 |
| 1464 |
08-05-2024 10:00 |
4.690 |
4.700 |
4.660 |
4.670 |
2.647.700 |
| 1465 |
08-05-2024 09:30 |
4.730 |
4.750 |
4.680 |
4.710 |
4.086.800 |
| 1466 |
08-05-2024 09:00 |
4.680 |
4.770 |
4.670 |
4.750 |
3.856.200 |
| 1467 |
08-03-2024 16:00 |
6.100 |
6.100 |
6.100 |
6.100 |
0 |
| 1468 |
08-03-2024 15:30 |
6.075 |
6.125 |
6.075 |
6.125 |
9.993.800 |
| 1469 |
08-03-2024 15:00 |
6.075 |
6.100 |
6.050 |
6.075 |
7.738.800 |
| 1470 |
08-03-2024 14:30 |
6.050 |
6.100 |
6.050 |
6.075 |
7.545.600 |
| 1471 |
08-03-2024 14:00 |
6.075 |
6.100 |
6.050 |
6.050 |
5.009.200 |
| 1472 |
08-03-2024 11:00 |
6.100 |
6.100 |
6.050 |
6.075 |
1.553.200 |
| 1473 |
08-03-2024 10:30 |
6.075 |
6.100 |
6.050 |
6.075 |
5.145.200 |
| 1474 |
08-03-2024 10:00 |
6.050 |
6.100 |
6.025 |
6.100 |
5.425.800 |
| 1475 |
08-03-2024 09:30 |
6.050 |
6.050 |
6.025 |
6.050 |
2.130.000 |
| 1476 |
08-03-2024 09:00 |
6.000 |
6.050 |
5.975 |
6.050 |
1.854.300 |
| 1477 |
08-01-2024 16:00 |
5.575 |
5.575 |
5.575 |
5.575 |
0 |
| 1478 |
08-01-2024 15:30 |
5.600 |
5.600 |
5.575 |
5.600 |
2.412.300 |
| 1479 |
08-01-2024 15:00 |
5.600 |
5.600 |
5.575 |
5.575 |
2.891.900 |
| 1480 |
08-01-2024 14:30 |
5.650 |
5.650 |
5.600 |
5.600 |
5.650.000 |
| 1481 |
08-01-2024 14:00 |
5.600 |
5.650 |
5.575 |
5.650 |
4.924.200 |
| 1482 |
08-01-2024 13:30 |
5.600 |
5.600 |
5.575 |
5.600 |
1.003.000 |
| 1483 |
08-01-2024 11:30 |
5.575 |
5.600 |
5.575 |
5.575 |
589.900 |
| 1484 |
08-01-2024 11:00 |
5.625 |
5.625 |
5.550 |
5.575 |
6.640.600 |
| 1485 |
08-01-2024 10:30 |
5.600 |
5.650 |
5.600 |
5.625 |
1.950.600 |
| 1486 |
08-01-2024 10:00 |
5.600 |
5.650 |
5.575 |
5.600 |
3.231.500 |
| 1487 |
08-01-2024 09:30 |
5.650 |
5.650 |
5.575 |
5.600 |
4.643.900 |
| 1488 |
08-01-2024 09:00 |
5.575 |
5.650 |
5.550 |
5.650 |
2.811.000 |
| 1489 |
07-12-2023 16:00 |
5.275 |
5.275 |
5.275 |
5.275 |
0 |
| 1490 |
07-12-2023 15:30 |
5.200 |
5.200 |
5.175 |
5.175 |
4.147.100 |
| 1491 |
07-12-2023 15:00 |
5.175 |
5.200 |
5.175 |
5.175 |
585.900 |
| 1492 |
07-12-2023 14:30 |
5.250 |
5.275 |
5.225 |
5.225 |
1.179.000 |
| 1493 |
07-12-2023 14:00 |
5.250 |
5.275 |
5.250 |
5.250 |
1.069.400 |
| 1494 |
07-12-2023 13:30 |
5.250 |
5.300 |
5.250 |
5.300 |
1.353.700 |
| 1495 |
07-12-2023 11:30 |
5.300 |
5.300 |
5.250 |
5.250 |
342.000 |
| 1496 |
07-12-2023 11:00 |
5.275 |
5.300 |
5.250 |
5.275 |
1.982.900 |
| 1497 |
07-12-2023 10:30 |
5.250 |
5.275 |
5.225 |
5.250 |
758.300 |
| 1498 |
07-12-2023 10:00 |
5.275 |
5.300 |
5.250 |
5.250 |
2.128.000 |
| 1499 |
07-12-2023 09:30 |
5.250 |
5.300 |
5.250 |
5.250 |
2.340.800 |
| 1500 |
07-12-2023 09:00 |
5.225 |
5.275 |
5.225 |
5.250 |
2.199.500 |
| 1501 |
07-11-2023 16:00 |
4.940 |
4.940 |
4.940 |
4.940 |
0 |
| 1502 |
07-11-2023 15:30 |
4.940 |
4.950 |
4.930 |
4.940 |
2.515.500 |
| 1503 |
07-11-2023 15:00 |
4.940 |
4.960 |
4.940 |
4.950 |
1.545.100 |
| 1504 |
07-11-2023 14:30 |
4.960 |
4.970 |
4.940 |
4.960 |
2.919.700 |
| 1505 |
07-11-2023 14:00 |
4.950 |
4.970 |
4.950 |
4.960 |
2.955.600 |
| 1506 |
07-11-2023 13:30 |
4.970 |
4.970 |
4.950 |
4.960 |
2.801.100 |
| 1507 |
07-11-2023 11:30 |
4.950 |
4.950 |
4.940 |
4.950 |
920.800 |
| 1508 |
07-11-2023 11:00 |
4.950 |
4.960 |
4.940 |
4.940 |
776.600 |
| 1509 |
07-11-2023 10:30 |
4.940 |
4.960 |
4.930 |
4.950 |
1.408.300 |
| 1510 |
07-11-2023 10:00 |
4.920 |
4.930 |
4.910 |
4.930 |
1.661.300 |
| 1511 |
07-11-2023 09:30 |
4.940 |
4.940 |
4.910 |
4.920 |
3.771.800 |
| 1512 |
07-11-2023 09:00 |
4.970 |
4.970 |
4.920 |
4.950 |
3.836.000 |
| 1513 |
07-09-2023 16:00 |
9.500 |
9.500 |
9.500 |
9.500 |
0 |
| 1514 |
07-09-2023 15:30 |
9.425 |
9.450 |
9.425 |
9.425 |
213.300 |
| 1515 |
07-09-2023 15:00 |
9.425 |
9.450 |
9.425 |
9.425 |
1.550.700 |
| 1516 |
07-09-2023 14:30 |
9.450 |
9.475 |
9.425 |
9.450 |
1.137.200 |
| 1517 |
07-09-2023 14:00 |
9.450 |
9.475 |
9.425 |
9.425 |
3.040.200 |
| 1518 |
07-09-2023 13:30 |
9.475 |
9.500 |
9.450 |
9.475 |
1.729.900 |
| 1519 |
07-09-2023 11:30 |
9.500 |
9.525 |
9.475 |
9.475 |
1.739.200 |
| 1520 |
07-09-2023 11:00 |
9.500 |
9.525 |
9.500 |
9.500 |
975.000 |
| 1521 |
07-09-2023 10:30 |
9.500 |
9.525 |
9.500 |
9.500 |
694.300 |
| 1522 |
07-09-2023 10:00 |
9.500 |
9.550 |
9.500 |
9.500 |
856.000 |
| 1523 |
07-09-2023 09:30 |
9.525 |
9.550 |
9.500 |
9.500 |
2.226.900 |
| 1524 |
07-09-2023 09:00 |
9.550 |
9.575 |
9.475 |
9.550 |
7.291.700 |
| 1525 |
07-05-2024 16:00 |
4.700 |
4.700 |
4.700 |
4.700 |
0 |
| 1526 |
07-05-2024 15:30 |
4.700 |
4.710 |
4.680 |
4.690 |
13.680.600 |
| 1527 |
07-05-2024 15:00 |
4.710 |
4.730 |
4.710 |
4.710 |
4.706.400 |
| 1528 |
07-05-2024 14:30 |
4.710 |
4.720 |
4.710 |
4.720 |
1.797.500 |
| 1529 |
07-05-2024 14:00 |
4.720 |
4.730 |
4.710 |
4.730 |
2.766.800 |
| 1530 |
07-05-2024 13:30 |
4.720 |
4.720 |
4.710 |
4.710 |
2.057.300 |
| 1531 |
07-05-2024 11:30 |
4.710 |
4.720 |
4.700 |
4.710 |
1.947.000 |
| 1532 |
07-05-2024 11:00 |
4.710 |
4.720 |
4.700 |
4.710 |
3.940.100 |
| 1533 |
07-05-2024 10:30 |
4.740 |
4.740 |
4.720 |
4.720 |
3.515.200 |
| 1534 |
07-05-2024 10:00 |
4.780 |
4.780 |
4.720 |
4.740 |
12.047.000 |
| 1535 |
07-05-2024 09:30 |
4.780 |
4.780 |
4.760 |
4.760 |
2.716.600 |
| 1536 |
07-05-2024 09:00 |
4.800 |
4.810 |
4.770 |
4.780 |
2.533.600 |
| 1537 |
07-03-2024 16:00 |
5.975 |
5.975 |
5.975 |
5.975 |
0 |
| 1538 |
07-03-2024 15:30 |
6.000 |
6.000 |
5.950 |
5.975 |
7.414.600 |
| 1539 |
07-03-2024 15:00 |
6.000 |
6.000 |
5.975 |
5.975 |
1.262.600 |
| 1540 |
07-03-2024 14:30 |
6.000 |
6.025 |
5.975 |
6.025 |
3.101.500 |
| 1541 |
07-03-2024 14:00 |
6.000 |
6.000 |
5.975 |
6.000 |
2.049.300 |
| 1542 |
07-03-2024 13:30 |
5.975 |
6.000 |
5.975 |
6.000 |
864.300 |
| 1543 |
07-03-2024 11:30 |
5.975 |
6.000 |
5.975 |
6.000 |
435.700 |
| 1544 |
07-03-2024 11:00 |
6.025 |
6.025 |
5.975 |
6.000 |
3.959.000 |
| 1545 |
07-03-2024 10:30 |
6.000 |
6.025 |
6.000 |
6.025 |
597.700 |
| 1546 |
07-03-2024 10:00 |
6.025 |
6.025 |
6.000 |
6.000 |
684.100 |
| 1547 |
07-03-2024 09:30 |
6.000 |
6.025 |
6.000 |
6.025 |
1.252.900 |
| 1548 |
07-03-2024 09:00 |
5.975 |
6.025 |
5.950 |
6.000 |
3.674.700 |
| 1549 |
07-02-2024 16:00 |
5.750 |
5.750 |
5.750 |
5.750 |
0 |
| 1550 |
07-02-2024 15:30 |
5.775 |
5.800 |
5.750 |
5.775 |
5.792.100 |
| 1551 |
07-02-2024 15:00 |
5.800 |
5.800 |
5.775 |
5.775 |
2.571.800 |
| 1552 |
07-02-2024 14:30 |
5.775 |
5.800 |
5.775 |
5.800 |
376.500 |
| 1553 |
07-02-2024 14:00 |
5.800 |
5.800 |
5.775 |
5.800 |
486.100 |
| 1554 |
07-02-2024 13:30 |
5.800 |
5.825 |
5.775 |
5.800 |
3.595.000 |
| 1555 |
07-02-2024 11:30 |
5.775 |
5.800 |
5.775 |
5.775 |
948.600 |
| 1556 |
07-02-2024 11:00 |
5.775 |
5.800 |
5.775 |
5.775 |
375.000 |
| 1557 |
07-02-2024 10:30 |
5.775 |
5.800 |
5.775 |
5.800 |
1.184.800 |
| 1558 |
07-02-2024 10:00 |
5.800 |
5.800 |
5.775 |
5.800 |
1.576.200 |
| 1559 |
07-02-2024 09:30 |
5.775 |
5.825 |
5.775 |
5.800 |
3.734.800 |
| 1560 |
07-02-2024 09:00 |
5.800 |
5.800 |
5.750 |
5.800 |
1.593.900 |
| 1561 |
06-12-2023 16:00 |
5.225 |
5.225 |
5.225 |
5.225 |
0 |
| 1562 |
06-12-2023 15:30 |
5.275 |
5.300 |
5.250 |
5.250 |
2.418.500 |
| 1563 |
06-12-2023 15:00 |
5.300 |
5.300 |
5.250 |
5.275 |
2.135.400 |
| 1564 |
06-12-2023 14:30 |
5.250 |
5.275 |
5.250 |
5.275 |
636.800 |
| 1565 |
06-12-2023 14:00 |
5.275 |
5.275 |
5.250 |
5.275 |
1.536.400 |
| 1566 |
06-12-2023 13:30 |
5.300 |
5.300 |
5.250 |
5.275 |
2.497.600 |
| 1567 |
06-12-2023 11:30 |
5.250 |
5.300 |
5.250 |
5.300 |
1.392.500 |
| 1568 |
06-12-2023 11:00 |
5.275 |
5.275 |
5.250 |
5.275 |
378.100 |
| 1569 |
06-12-2023 10:30 |
5.250 |
5.275 |
5.225 |
5.275 |
2.415.700 |
| 1570 |
06-12-2023 10:00 |
5.250 |
5.250 |
5.225 |
5.250 |
1.077.900 |
| 1571 |
06-12-2023 09:30 |
5.275 |
5.275 |
5.250 |
5.275 |
1.747.400 |
| 1572 |
06-12-2023 09:00 |
5.300 |
5.325 |
5.250 |
5.250 |
1.125.000 |
| 1573 |
06-11-2023 16:00 |
4.970 |
4.970 |
4.970 |
4.970 |
0 |
| 1574 |
06-11-2023 15:30 |
4.960 |
4.980 |
4.960 |
4.970 |
4.607.900 |
| 1575 |
06-11-2023 15:00 |
4.970 |
4.980 |
4.960 |
4.970 |
2.767.800 |
| 1576 |
06-11-2023 14:30 |
4.960 |
4.980 |
4.960 |
4.970 |
1.988.300 |
| 1577 |
06-11-2023 14:00 |
4.970 |
4.970 |
4.950 |
4.960 |
2.318.000 |
| 1578 |
06-11-2023 13:30 |
4.980 |
4.980 |
4.950 |
4.960 |
2.200.100 |
| 1579 |
06-11-2023 11:30 |
4.990 |
4.990 |
4.970 |
4.980 |
886.000 |
| 1580 |
06-11-2023 11:00 |
4.990 |
4.990 |
4.970 |
4.990 |
1.421.100 |
| 1581 |
06-11-2023 10:30 |
4.980 |
4.990 |
4.970 |
4.980 |
2.478.700 |
| 1582 |
06-11-2023 10:00 |
4.970 |
4.980 |
4.940 |
4.980 |
4.740.800 |
| 1583 |
06-11-2023 09:30 |
4.970 |
4.980 |
4.950 |
4.960 |
2.254.500 |
| 1584 |
06-11-2023 09:00 |
4.980 |
5.000 |
4.950 |
4.980 |
8.559.800 |
| 1585 |
06-10-2023 16:00 |
5.200 |
5.200 |
5.200 |
5.200 |
0 |
| 1586 |
06-10-2023 15:30 |
5.175 |
5.200 |
5.175 |
5.200 |
3.144.900 |
| 1587 |
06-10-2023 15:00 |
5.200 |
5.200 |
5.175 |
5.175 |
2.670.800 |
| 1588 |
06-10-2023 14:30 |
5.175 |
5.200 |
5.175 |
5.175 |
4.119.000 |
| 1589 |
06-10-2023 14:00 |
5.175 |
5.200 |
5.175 |
5.200 |
2.544.800 |
| 1590 |
06-10-2023 11:00 |
5.175 |
5.200 |
5.175 |
5.200 |
415.200 |
| 1591 |
06-10-2023 10:30 |
5.175 |
5.200 |
5.175 |
5.200 |
558.700 |
| 1592 |
06-10-2023 10:00 |
5.200 |
5.200 |
5.175 |
5.175 |
3.443.100 |
| 1593 |
06-10-2023 09:30 |
5.175 |
5.200 |
5.175 |
5.175 |
1.153.900 |
| 1594 |
06-10-2023 09:00 |
5.200 |
5.225 |
5.175 |
5.200 |
7.599.200 |
| 1595 |
06-05-2024 16:00 |
4.810 |
4.810 |
4.810 |
4.810 |
0 |
| 1596 |
06-05-2024 15:30 |
4.820 |
4.830 |
4.810 |
4.810 |
6.799.300 |
| 1597 |
06-05-2024 15:00 |
4.830 |
4.840 |
4.820 |
4.830 |
4.764.600 |
| 1598 |
06-05-2024 14:30 |
4.830 |
4.840 |
4.820 |
4.820 |
4.071.600 |
| 1599 |
06-05-2024 14:00 |
4.830 |
4.850 |
4.830 |
4.830 |
5.173.800 |
| 1600 |
06-05-2024 13:30 |
4.830 |
4.860 |
4.820 |
4.830 |
10.789.500 |
| 1601 |
06-05-2024 12:00 |
4.820 |
4.820 |
4.820 |
4.820 |
0 |
| 1602 |
06-05-2024 11:30 |
4.830 |
4.840 |
4.820 |
4.830 |
1.545.700 |
| 1603 |
06-05-2024 11:00 |
4.840 |
4.840 |
4.820 |
4.820 |
3.554.300 |
| 1604 |
06-05-2024 10:30 |
4.830 |
4.840 |
4.830 |
4.840 |
1.946.600 |
| 1605 |
06-05-2024 10:00 |
4.820 |
4.850 |
4.820 |
4.840 |
4.984.800 |
| 1606 |
06-05-2024 09:30 |
4.810 |
4.830 |
4.800 |
4.820 |
6.539.500 |
| 1607 |
06-05-2024 09:00 |
4.890 |
4.890 |
4.800 |
4.810 |
6.199.800 |
| 1608 |
06-03-2024 15:30 |
5.950 |
5.950 |
5.900 |
5.950 |
5.248.700 |
| 1609 |
06-03-2024 15:00 |
5.950 |
5.950 |
5.925 |
5.925 |
6.814.900 |
| 1610 |
06-03-2024 14:30 |
5.925 |
5.950 |
5.900 |
5.950 |
2.949.800 |
| 1611 |
06-03-2024 14:00 |
5.925 |
5.925 |
5.900 |
5.900 |
1.153.400 |
| 1612 |
06-03-2024 13:30 |
5.925 |
5.925 |
5.900 |
5.925 |
2.058.100 |
| 1613 |
06-03-2024 11:30 |
5.900 |
5.925 |
5.900 |
5.925 |
1.238.900 |
| 1614 |
06-03-2024 11:00 |
5.900 |
5.925 |
5.900 |
5.900 |
1.579.200 |
| 1615 |
06-03-2024 10:30 |
5.900 |
5.925 |
5.900 |
5.900 |
917.200 |
| 1616 |
06-03-2024 10:00 |
5.900 |
5.925 |
5.900 |
5.925 |
1.028.800 |
| 1617 |
06-03-2024 09:30 |
5.875 |
5.925 |
5.875 |
5.925 |
1.589.700 |
| 1618 |
06-03-2024 09:00 |
5.900 |
5.900 |
5.875 |
5.900 |
831.200 |
| 1619 |
06-02-2024 16:00 |
5.775 |
5.775 |
5.775 |
5.775 |
0 |
| 1620 |
06-02-2024 15:30 |
5.800 |
5.800 |
5.775 |
5.800 |
5.994.600 |
| 1621 |
06-02-2024 15:00 |
5.800 |
5.800 |
5.775 |
5.800 |
903.500 |
| 1622 |
06-02-2024 14:30 |
5.800 |
5.800 |
5.750 |
5.775 |
1.407.900 |
| 1623 |
06-02-2024 14:00 |
5.775 |
5.800 |
5.775 |
5.775 |
386.200 |
| 1624 |
06-02-2024 13:30 |
5.800 |
5.825 |
5.775 |
5.775 |
1.303.500 |
| 1625 |
06-02-2024 11:30 |
5.800 |
5.825 |
5.775 |
5.775 |
1.195.400 |
| 1626 |
06-02-2024 11:00 |
5.800 |
5.825 |
5.775 |
5.800 |
3.765.800 |
| 1627 |
06-02-2024 10:30 |
5.775 |
5.775 |
5.750 |
5.775 |
533.500 |
| 1628 |
06-02-2024 10:00 |
5.800 |
5.800 |
5.750 |
5.750 |
3.147.700 |
| 1629 |
06-02-2024 09:30 |
5.775 |
5.775 |
5.750 |
5.775 |
424.300 |
| 1630 |
06-02-2024 09:00 |
5.800 |
5.825 |
5.750 |
5.775 |
1.045.700 |
| 1631 |
05-12-2023 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 1632 |
05-12-2023 15:30 |
5.225 |
5.275 |
5.225 |
5.275 |
3.117.600 |
| 1633 |
05-12-2023 15:00 |
5.225 |
5.250 |
5.225 |
5.250 |
1.345.200 |
| 1634 |
05-12-2023 14:30 |
5.250 |
5.250 |
5.225 |
5.225 |
2.145.700 |
| 1635 |
05-12-2023 14:00 |
5.225 |
5.250 |
5.225 |
5.250 |
1.129.000 |
| 1636 |
05-12-2023 13:30 |
5.250 |
5.250 |
5.225 |
5.250 |
1.105.200 |
| 1637 |
05-12-2023 11:30 |
5.225 |
5.250 |
5.225 |
5.250 |
812.500 |
| 1638 |
05-12-2023 11:00 |
5.250 |
5.275 |
5.225 |
5.250 |
1.402.800 |
| 1639 |
05-12-2023 10:30 |
5.250 |
5.275 |
5.250 |
5.250 |
833.300 |
| 1640 |
05-12-2023 10:00 |
5.275 |
5.300 |
5.250 |
5.250 |
2.218.800 |
| 1641 |
05-12-2023 09:30 |
5.275 |
5.300 |
5.275 |
5.275 |
722.400 |
| 1642 |
05-12-2023 09:00 |
5.300 |
5.325 |
5.275 |
5.300 |
786.400 |
| 1643 |
05-10-2023 16:00 |
10.375 |
10.375 |
10.375 |
10.375 |
0 |
| 1644 |
05-10-2023 15:30 |
10.375 |
10.400 |
10.375 |
10.375 |
2.658.700 |
| 1645 |
05-10-2023 15:00 |
10.375 |
10.400 |
10.375 |
10.375 |
2.843.800 |
| 1646 |
05-10-2023 14:30 |
10.375 |
10.400 |
10.375 |
10.375 |
2.962.300 |
| 1647 |
05-10-2023 14:00 |
10.375 |
10.400 |
10.375 |
10.375 |
1.452.200 |
| 1648 |
05-10-2023 13:30 |
10.375 |
10.400 |
10.375 |
10.400 |
1.025.800 |
| 1649 |
05-10-2023 11:30 |
10.375 |
10.400 |
10.375 |
10.400 |
771.400 |
| 1650 |
05-10-2023 11:00 |
10.375 |
10.400 |
10.375 |
10.400 |
1.820.500 |
| 1651 |
05-10-2023 10:30 |
10.375 |
10.400 |
10.375 |
10.375 |
1.096.800 |
| 1652 |
05-10-2023 10:00 |
10.375 |
10.400 |
10.375 |
10.375 |
2.108.800 |
| 1653 |
05-10-2023 09:30 |
10.375 |
10.400 |
10.375 |
10.375 |
1.028.000 |
| 1654 |
05-10-2023 09:00 |
10.400 |
10.400 |
10.350 |
10.350 |
2.479.900 |
| 1655 |
05-04-2024 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 1656 |
05-04-2024 15:30 |
5.325 |
5.350 |
5.300 |
5.300 |
6.885.100 |
| 1657 |
05-04-2024 15:00 |
5.325 |
5.350 |
5.325 |
5.325 |
1.785.500 |
| 1658 |
05-04-2024 14:30 |
5.325 |
5.350 |
5.325 |
5.325 |
1.281.100 |
| 1659 |
05-04-2024 14:00 |
5.325 |
5.350 |
5.300 |
5.325 |
2.774.600 |
| 1660 |
05-04-2024 11:00 |
5.325 |
5.350 |
5.300 |
5.325 |
817.600 |
| 1661 |
05-04-2024 10:30 |
5.325 |
5.350 |
5.325 |
5.325 |
1.081.000 |
| 1662 |
05-04-2024 10:00 |
5.375 |
5.375 |
5.325 |
5.325 |
2.396.100 |
| 1663 |
05-04-2024 09:30 |
5.350 |
5.375 |
5.350 |
5.375 |
963.500 |
| 1664 |
05-04-2024 09:00 |
5.300 |
5.375 |
5.300 |
5.350 |
4.591.100 |
| 1665 |
05-03-2024 16:00 |
5.900 |
5.900 |
5.900 |
5.900 |
0 |
| 1666 |
05-03-2024 15:30 |
5.875 |
5.925 |
5.875 |
5.900 |
9.748.200 |
| 1667 |
05-03-2024 15:00 |
5.900 |
5.925 |
5.875 |
5.875 |
5.992.900 |
| 1668 |
05-03-2024 14:30 |
5.925 |
5.925 |
5.900 |
5.925 |
2.505.500 |
| 1669 |
05-03-2024 14:00 |
5.925 |
5.925 |
5.900 |
5.925 |
4.896.300 |
| 1670 |
05-03-2024 13:30 |
5.925 |
5.925 |
5.900 |
5.925 |
698.700 |
| 1671 |
05-03-2024 11:30 |
5.925 |
5.925 |
5.900 |
5.925 |
332.100 |
| 1672 |
05-03-2024 11:00 |
5.925 |
5.925 |
5.900 |
5.900 |
363.500 |
| 1673 |
05-03-2024 10:30 |
5.950 |
5.950 |
5.900 |
5.925 |
1.761.000 |
| 1674 |
05-03-2024 10:00 |
5.900 |
5.950 |
5.900 |
5.950 |
4.362.000 |
| 1675 |
05-03-2024 09:30 |
5.925 |
5.925 |
5.900 |
5.900 |
935.000 |
| 1676 |
05-03-2024 09:00 |
5.875 |
5.925 |
5.850 |
5.925 |
2.903.300 |
| 1677 |
05-02-2024 16:00 |
5.750 |
5.750 |
5.750 |
5.750 |
0 |
| 1678 |
05-02-2024 15:30 |
5.775 |
5.775 |
5.750 |
5.750 |
2.448.200 |
| 1679 |
05-02-2024 15:00 |
5.775 |
5.775 |
5.750 |
5.750 |
4.059.100 |
| 1680 |
05-02-2024 14:30 |
5.750 |
5.775 |
5.750 |
5.750 |
900.900 |
| 1681 |
05-02-2024 14:00 |
5.775 |
5.800 |
5.750 |
5.775 |
2.304.400 |
| 1682 |
05-02-2024 13:30 |
5.750 |
5.775 |
5.750 |
5.775 |
4.207.600 |
| 1683 |
05-02-2024 11:30 |
5.775 |
5.775 |
5.750 |
5.750 |
1.122.200 |
| 1684 |
05-02-2024 11:00 |
5.775 |
5.775 |
5.750 |
5.775 |
661.700 |
| 1685 |
05-02-2024 10:30 |
5.800 |
5.800 |
5.750 |
5.775 |
1.476.200 |
| 1686 |
05-02-2024 10:00 |
5.775 |
5.775 |
5.725 |
5.775 |
1.695.100 |
| 1687 |
05-02-2024 09:30 |
5.775 |
5.775 |
5.725 |
5.775 |
1.764.000 |
| 1688 |
05-02-2024 09:00 |
5.775 |
5.825 |
5.750 |
5.800 |
3.531.000 |
| 1689 |
05-01-2024 16:00 |
5.575 |
5.575 |
5.575 |
5.575 |
0 |
| 1690 |
05-01-2024 15:30 |
5.625 |
5.675 |
5.600 |
5.625 |
7.320.800 |
| 1691 |
05-01-2024 15:00 |
5.625 |
5.650 |
5.575 |
5.625 |
7.834.900 |
| 1692 |
05-01-2024 14:30 |
5.650 |
5.675 |
5.625 |
5.650 |
1.872.200 |
| 1693 |
05-01-2024 14:00 |
5.700 |
5.725 |
5.650 |
5.650 |
10.632.500 |
| 1694 |
05-01-2024 11:00 |
5.700 |
5.725 |
5.700 |
5.725 |
1.538.800 |
| 1695 |
05-01-2024 10:30 |
5.700 |
5.725 |
5.700 |
5.700 |
1.346.000 |
| 1696 |
05-01-2024 10:00 |
5.650 |
5.725 |
5.650 |
5.725 |
3.095.800 |
| 1697 |
05-01-2024 09:30 |
5.700 |
5.725 |
5.675 |
5.675 |
3.777.500 |
| 1698 |
05-01-2024 09:00 |
5.650 |
5.750 |
5.625 |
5.725 |
5.727.000 |
| 1699 |
04-12-2023 16:00 |
5.300 |
5.300 |
5.300 |
5.300 |
0 |
| 1700 |
04-12-2023 15:30 |
5.325 |
5.350 |
5.300 |
5.325 |
5.100.200 |
| 1701 |
04-12-2023 15:00 |
5.300 |
5.300 |
5.275 |
5.300 |
1.930.700 |
| 1702 |
04-12-2023 14:30 |
5.300 |
5.300 |
5.275 |
5.275 |
695.200 |
| 1703 |
04-12-2023 14:00 |
5.325 |
5.325 |
5.275 |
5.300 |
2.389.500 |
| 1704 |
04-12-2023 13:30 |
5.300 |
5.325 |
5.275 |
5.325 |
4.370.600 |
| 1705 |
04-12-2023 11:30 |
5.300 |
5.300 |
5.275 |
5.300 |
1.070.000 |
| 1706 |
04-12-2023 11:00 |
5.275 |
5.300 |
5.275 |
5.300 |
691.000 |
| 1707 |
04-12-2023 10:30 |
5.300 |
5.300 |
5.275 |
5.300 |
940.700 |
| 1708 |
04-12-2023 10:00 |
5.300 |
5.300 |
5.275 |
5.300 |
1.017.800 |
| 1709 |
04-12-2023 09:30 |
5.275 |
5.300 |
5.275 |
5.275 |
1.187.800 |
| 1710 |
04-12-2023 09:00 |
5.275 |
5.300 |
5.250 |
5.275 |
1.400.700 |
| 1711 |
04-10-2023 16:00 |
10.375 |
10.375 |
10.375 |
10.375 |
0 |
| 1712 |
04-10-2023 15:30 |
10.350 |
10.375 |
10.350 |
10.350 |
940.900 |
| 1713 |
04-10-2023 15:00 |
10.375 |
10.375 |
10.350 |
10.375 |
762.700 |
| 1714 |
04-10-2023 14:30 |
10.325 |
10.375 |
10.325 |
10.375 |
2.995.000 |
| 1715 |
04-10-2023 14:00 |
10.300 |
10.325 |
10.300 |
10.325 |
535.200 |
| 1716 |
04-10-2023 13:30 |
10.325 |
10.350 |
10.325 |
10.325 |
301.100 |
| 1717 |
04-10-2023 11:30 |
10.375 |
10.375 |
10.350 |
10.350 |
359.300 |
| 1718 |
04-10-2023 11:00 |
10.350 |
10.375 |
10.350 |
10.375 |
2.185.100 |
| 1719 |
04-10-2023 10:30 |
10.325 |
10.375 |
10.325 |
10.375 |
1.062.600 |
| 1720 |
04-10-2023 10:00 |
10.300 |
10.350 |
10.300 |
10.325 |
2.018.800 |
| 1721 |
04-10-2023 09:30 |
10.250 |
10.350 |
10.250 |
10.275 |
2.598.200 |
| 1722 |
04-10-2023 09:00 |
10.475 |
10.475 |
10.375 |
10.375 |
2.015.900 |
| 1723 |
04-04-2024 16:00 |
5.350 |
5.350 |
5.350 |
5.350 |
0 |
| 1724 |
04-04-2024 15:30 |
5.325 |
5.325 |
5.300 |
5.325 |
7.610.300 |
| 1725 |
04-04-2024 15:00 |
5.300 |
5.300 |
5.275 |
5.275 |
2.271.700 |
| 1726 |
04-04-2024 14:30 |
5.300 |
5.325 |
5.275 |
5.300 |
15.184.000 |
| 1727 |
04-04-2024 14:00 |
5.300 |
5.325 |
5.300 |
5.325 |
4.831.300 |
| 1728 |
04-04-2024 13:30 |
5.300 |
5.325 |
5.300 |
5.325 |
4.040.300 |
| 1729 |
04-04-2024 11:30 |
5.300 |
5.325 |
5.300 |
5.325 |
2.344.600 |
| 1730 |
04-04-2024 11:00 |
5.350 |
5.375 |
5.300 |
5.325 |
12.560.300 |
| 1731 |
04-04-2024 10:30 |
5.375 |
5.375 |
5.350 |
5.375 |
2.548.600 |
| 1732 |
04-04-2024 10:00 |
5.375 |
5.375 |
5.350 |
5.350 |
3.560.500 |
| 1733 |
04-04-2024 09:30 |
5.325 |
5.350 |
5.275 |
5.350 |
19.782.300 |
| 1734 |
04-04-2024 09:00 |
5.250 |
5.350 |
5.250 |
5.325 |
27.768.100 |
| 1735 |
04-03-2024 16:00 |
5.875 |
5.875 |
5.875 |
5.875 |
0 |
| 1736 |
04-03-2024 15:30 |
5.850 |
5.850 |
5.825 |
5.825 |
3.134.900 |
| 1737 |
04-03-2024 15:00 |
5.850 |
5.850 |
5.800 |
5.825 |
5.441.500 |
| 1738 |
04-03-2024 14:30 |
5.825 |
5.850 |
5.825 |
5.850 |
1.294.800 |
| 1739 |
04-03-2024 14:00 |
5.850 |
5.875 |
5.825 |
5.825 |
2.104.700 |
| 1740 |
04-03-2024 13:30 |
5.875 |
5.875 |
5.850 |
5.850 |
3.171.700 |
| 1741 |
04-03-2024 11:30 |
5.875 |
5.900 |
5.850 |
5.875 |
1.210.000 |
| 1742 |
04-03-2024 11:00 |
5.875 |
5.900 |
5.875 |
5.875 |
1.117.000 |
| 1743 |
04-03-2024 10:30 |
5.875 |
5.900 |
5.875 |
5.875 |
226.700 |
| 1744 |
04-03-2024 10:00 |
5.875 |
5.900 |
5.850 |
5.875 |
803.800 |
| 1745 |
04-03-2024 09:30 |
5.900 |
5.900 |
5.875 |
5.875 |
457.700 |
| 1746 |
04-03-2024 09:00 |
5.900 |
5.925 |
5.850 |
5.900 |
788.500 |
| 1747 |
04-01-2024 16:00 |
5.600 |
5.600 |
5.600 |
5.600 |
0 |
| 1748 |
04-01-2024 15:30 |
5.600 |
5.675 |
5.575 |
5.625 |
15.409.400 |
| 1749 |
04-01-2024 15:00 |
5.550 |
5.600 |
5.550 |
5.600 |
6.712.600 |
| 1750 |
04-01-2024 14:30 |
5.525 |
5.575 |
5.500 |
5.550 |
4.990.600 |
| 1751 |
04-01-2024 14:00 |
5.450 |
5.500 |
5.450 |
5.475 |
6.747.000 |
| 1752 |
04-01-2024 13:30 |
5.400 |
5.475 |
5.400 |
5.450 |
8.908.800 |
| 1753 |
04-01-2024 11:30 |
5.400 |
5.425 |
5.375 |
5.425 |
955.700 |
| 1754 |
04-01-2024 11:00 |
5.400 |
5.425 |
5.375 |
5.400 |
496.300 |
| 1755 |
04-01-2024 10:30 |
5.400 |
5.425 |
5.375 |
5.375 |
2.084.900 |
| 1756 |
04-01-2024 10:00 |
5.350 |
5.425 |
5.350 |
5.400 |
10.247.600 |
| 1757 |
04-01-2024 09:30 |
5.350 |
5.375 |
5.325 |
5.375 |
407.100 |
| 1758 |
04-01-2024 09:00 |
5.350 |
5.350 |
5.325 |
5.325 |
509.400 |
| 1759 |
03-11-2023 16:00 |
4.890 |
4.890 |
4.890 |
4.890 |
0 |
| 1760 |
03-11-2023 15:30 |
4.900 |
4.910 |
4.880 |
4.900 |
3.452.100 |
| 1761 |
03-11-2023 15:00 |
4.890 |
4.910 |
4.890 |
4.900 |
1.863.200 |
| 1762 |
03-11-2023 14:30 |
4.930 |
4.930 |
4.900 |
4.910 |
1.551.400 |
| 1763 |
03-11-2023 14:00 |
4.910 |
4.940 |
4.910 |
4.920 |
3.928.800 |
| 1764 |
03-11-2023 11:00 |
4.910 |
4.930 |
4.910 |
4.920 |
2.894.200 |
| 1765 |
03-11-2023 10:30 |
4.900 |
4.920 |
4.900 |
4.910 |
616.400 |
| 1766 |
03-11-2023 10:00 |
4.910 |
4.920 |
4.900 |
4.900 |
1.672.300 |
| 1767 |
03-11-2023 09:30 |
4.910 |
4.920 |
4.900 |
4.920 |
1.177.500 |
| 1768 |
03-11-2023 09:00 |
4.900 |
4.940 |
4.900 |
4.910 |
5.588.100 |
| 1769 |
03-10-2023 16:00 |
10.425 |
10.425 |
10.425 |
10.425 |
0 |
| 1770 |
03-10-2023 15:30 |
10.400 |
10.450 |
10.375 |
10.425 |
4.003.700 |
| 1771 |
03-10-2023 15:00 |
10.375 |
10.400 |
10.375 |
10.375 |
853.100 |
| 1772 |
03-10-2023 14:30 |
10.375 |
10.400 |
10.350 |
10.375 |
1.849.800 |
| 1773 |
03-10-2023 14:00 |
10.350 |
10.375 |
10.350 |
10.350 |
823.900 |
| 1774 |
03-10-2023 13:30 |
10.350 |
10.375 |
10.350 |
10.375 |
1.273.200 |
| 1775 |
03-10-2023 11:30 |
10.350 |
10.375 |
10.350 |
10.350 |
580.600 |
| 1776 |
03-10-2023 11:00 |
10.350 |
10.375 |
10.350 |
10.375 |
1.449.500 |
| 1777 |
03-10-2023 10:30 |
10.375 |
10.400 |
10.350 |
10.350 |
1.859.300 |
| 1778 |
03-10-2023 10:00 |
10.375 |
10.400 |
10.375 |
10.400 |
860.100 |
| 1779 |
03-10-2023 09:30 |
10.400 |
10.400 |
10.375 |
10.400 |
1.161.200 |
| 1780 |
03-10-2023 09:00 |
10.375 |
10.375 |
10.325 |
10.375 |
4.202.100 |
| 1781 |
03-05-2024 16:00 |
4.830 |
4.830 |
4.830 |
4.830 |
0 |
| 1782 |
03-05-2024 15:30 |
4.840 |
4.840 |
4.810 |
4.840 |
7.302.000 |
| 1783 |
03-05-2024 15:00 |
4.840 |
4.850 |
4.810 |
4.810 |
10.764.200 |
| 1784 |
03-05-2024 14:30 |
4.830 |
4.830 |
4.820 |
4.820 |
1.200.600 |
| 1785 |
03-05-2024 14:00 |
4.810 |
4.850 |
4.800 |
4.830 |
6.671.500 |
| 1786 |
03-05-2024 11:00 |
4.810 |
4.820 |
4.800 |
4.800 |
1.562.100 |
| 1787 |
03-05-2024 10:30 |
4.790 |
4.820 |
4.780 |
4.810 |
3.787.900 |
| 1788 |
03-05-2024 10:00 |
4.770 |
4.780 |
4.770 |
4.780 |
2.797.100 |
| 1789 |
03-05-2024 09:30 |
4.760 |
4.790 |
4.750 |
4.780 |
5.802.700 |
| 1790 |
03-05-2024 09:00 |
4.860 |
4.880 |
4.810 |
4.840 |
11.775.500 |
| 1791 |
03-04-2024 16:00 |
5.325 |
5.325 |
5.325 |
5.325 |
0 |
| 1792 |
03-04-2024 15:30 |
5.350 |
5.350 |
5.325 |
5.325 |
10.749.100 |
| 1793 |
03-04-2024 15:00 |
5.350 |
5.350 |
5.325 |
5.350 |
3.707.200 |
| 1794 |
03-04-2024 14:30 |
5.250 |
5.325 |
5.250 |
5.325 |
6.774.500 |
| 1795 |
03-04-2024 14:00 |
5.325 |
5.325 |
5.300 |
5.325 |
4.262.000 |
| 1796 |
03-04-2024 13:30 |
5.400 |
5.400 |
5.300 |
5.350 |
15.574.200 |
| 1797 |
03-04-2024 11:30 |
5.400 |
5.425 |
5.375 |
5.375 |
5.427.600 |
| 1798 |
03-04-2024 11:00 |
5.450 |
5.450 |
5.400 |
5.400 |
6.903.600 |
| 1799 |
03-04-2024 10:30 |
5.425 |
5.450 |
5.425 |
5.450 |
864.300 |
| 1800 |
03-04-2024 10:00 |
5.450 |
5.450 |
5.425 |
5.425 |
1.411.700 |
| 1801 |
03-04-2024 09:30 |
5.525 |
5.525 |
5.450 |
5.450 |
2.976.700 |
| 1802 |
03-04-2024 09:00 |
5.425 |
5.500 |
5.425 |
5.450 |
4.314.900 |
| 1803 |
03-01-2024 16:00 |
5.350 |
5.350 |
5.350 |
5.350 |
0 |
| 1804 |
03-01-2024 15:30 |
5.350 |
5.375 |
5.325 |
5.350 |
2.355.500 |
| 1805 |
03-01-2024 15:00 |
5.375 |
5.375 |
5.350 |
5.350 |
869.000 |
| 1806 |
03-01-2024 14:30 |
5.325 |
5.375 |
5.325 |
5.375 |
1.133.400 |
| 1807 |
03-01-2024 14:00 |
5.350 |
5.375 |
5.325 |
5.325 |
2.244.000 |
| 1808 |
03-01-2024 13:30 |
5.375 |
5.400 |
5.325 |
5.350 |
3.250.400 |
| 1809 |
03-01-2024 11:30 |
5.350 |
5.375 |
5.350 |
5.375 |
885.500 |
| 1810 |
03-01-2024 11:00 |
5.375 |
5.400 |
5.350 |
5.350 |
3.940.500 |
| 1811 |
03-01-2024 10:30 |
5.325 |
5.375 |
5.325 |
5.375 |
3.222.800 |
| 1812 |
03-01-2024 10:00 |
5.350 |
5.350 |
5.325 |
5.325 |
415.700 |
| 1813 |
03-01-2024 09:30 |
5.325 |
5.350 |
5.325 |
5.325 |
267.900 |
| 1814 |
03-01-2024 09:00 |
5.375 |
5.375 |
5.325 |
5.350 |
1.186.900 |
| 1815 |
02-11-2023 16:00 |
4.870 |
4.870 |
4.870 |
4.870 |
0 |
| 1816 |
02-11-2023 15:30 |
4.910 |
4.910 |
4.880 |
4.890 |
4.398.700 |
| 1817 |
02-11-2023 15:00 |
4.890 |
4.910 |
4.890 |
4.900 |
2.278.900 |
| 1818 |
02-11-2023 14:30 |
4.860 |
4.890 |
4.860 |
4.890 |
1.012.700 |
| 1819 |
02-11-2023 14:00 |
4.900 |
4.910 |
4.850 |
4.860 |
3.275.100 |
| 1820 |
02-11-2023 13:30 |
4.900 |
4.910 |
4.900 |
4.900 |
808.600 |
| 1821 |
02-11-2023 11:30 |
4.910 |
4.910 |
4.890 |
4.900 |
1.362.000 |
| 1822 |
02-11-2023 11:00 |
4.910 |
4.910 |
4.890 |
4.910 |
833.400 |
| 1823 |
02-11-2023 10:30 |
4.900 |
4.910 |
4.890 |
4.900 |
1.581.300 |
| 1824 |
02-11-2023 10:00 |
4.910 |
4.920 |
4.870 |
4.900 |
5.988.700 |
| 1825 |
02-11-2023 09:30 |
4.880 |
4.900 |
4.870 |
4.890 |
8.656.200 |
| 1826 |
02-11-2023 09:00 |
4.820 |
4.880 |
4.810 |
4.870 |
10.775.600 |
| 1827 |
02-10-2023 16:00 |
10.300 |
10.300 |
10.300 |
10.300 |
0 |
| 1828 |
02-10-2023 15:30 |
10.350 |
10.350 |
10.300 |
10.325 |
1.705.600 |
| 1829 |
02-10-2023 15:00 |
10.350 |
10.375 |
10.325 |
10.325 |
2.073.100 |
| 1830 |
02-10-2023 14:30 |
10.350 |
10.375 |
10.350 |
10.375 |
758.500 |
| 1831 |
02-10-2023 14:00 |
10.375 |
10.375 |
10.350 |
10.350 |
1.502.200 |
| 1832 |
02-10-2023 13:30 |
10.350 |
10.375 |
10.325 |
10.350 |
2.750.500 |
| 1833 |
02-10-2023 11:30 |
10.350 |
10.375 |
10.350 |
10.350 |
25.800 |
| 1834 |
02-10-2023 11:00 |
10.425 |
10.450 |
10.350 |
10.350 |
3.077.000 |
| 1835 |
02-10-2023 10:30 |
10.425 |
10.450 |
10.425 |
10.425 |
69.800 |
| 1836 |
02-10-2023 10:00 |
10.475 |
10.475 |
10.425 |
10.425 |
1.153.300 |
| 1837 |
02-10-2023 09:30 |
10.450 |
10.475 |
10.425 |
10.475 |
2.076.200 |
| 1838 |
02-10-2023 09:00 |
10.325 |
10.500 |
10.325 |
10.400 |
6.577.700 |
| 1839 |
02-05-2024 16:00 |
4.830 |
4.830 |
4.830 |
4.830 |
0 |
| 1840 |
02-05-2024 15:30 |
4.850 |
4.870 |
4.830 |
4.840 |
22.861.000 |
| 1841 |
02-05-2024 15:00 |
4.830 |
4.850 |
4.820 |
4.850 |
13.611.800 |
| 1842 |
02-05-2024 14:30 |
4.860 |
4.870 |
4.830 |
4.840 |
12.259.300 |
| 1843 |
02-05-2024 14:00 |
4.850 |
4.860 |
4.820 |
4.830 |
8.517.900 |
| 1844 |
02-05-2024 13:30 |
4.920 |
4.940 |
4.850 |
4.890 |
17.479.500 |
| 1845 |
02-05-2024 11:30 |
4.950 |
4.950 |
4.930 |
4.940 |
3.236.200 |
| 1846 |
02-05-2024 11:00 |
4.960 |
4.960 |
4.920 |
4.950 |
8.311.900 |
| 1847 |
02-05-2024 10:30 |
4.990 |
5.000 |
4.980 |
4.990 |
1.521.500 |
| 1848 |
02-05-2024 10:00 |
5.000 |
5.025 |
4.990 |
4.990 |
5.076.700 |
| 1849 |
02-05-2024 09:30 |
5.075 |
5.100 |
5.050 |
5.050 |
4.332.700 |
| 1850 |
02-05-2024 09:00 |
5.225 |
5.250 |
5.050 |
5.100 |
9.077.400 |
| 1851 |
02-04-2024 16:00 |
5.475 |
5.475 |
5.475 |
5.475 |
0 |
| 1852 |
02-04-2024 15:30 |
5.475 |
5.475 |
5.425 |
5.425 |
16.875.600 |
| 1853 |
02-04-2024 15:00 |
5.475 |
5.500 |
5.450 |
5.450 |
8.090.600 |
| 1854 |
02-04-2024 14:30 |
5.450 |
5.450 |
5.425 |
5.425 |
6.365.700 |
| 1855 |
02-04-2024 14:00 |
5.450 |
5.450 |
5.425 |
5.450 |
2.603.900 |
| 1856 |
02-04-2024 13:30 |
5.450 |
5.450 |
5.425 |
5.425 |
3.954.500 |
| 1857 |
02-04-2024 11:30 |
5.450 |
5.450 |
5.425 |
5.450 |
2.273.300 |
| 1858 |
02-04-2024 11:00 |
5.450 |
5.450 |
5.425 |
5.450 |
2.385.700 |
| 1859 |
02-04-2024 10:30 |
5.500 |
5.500 |
5.425 |
5.450 |
6.283.800 |
| 1860 |
02-04-2024 10:00 |
5.525 |
5.525 |
5.475 |
5.500 |
10.081.300 |
| 1861 |
02-04-2024 09:30 |
5.550 |
5.550 |
5.500 |
5.525 |
8.143.300 |
| 1862 |
02-04-2024 09:00 |
5.625 |
5.625 |
5.525 |
5.550 |
5.374.100 |
| 1863 |
02-02-2024 16:00 |
5.775 |
5.775 |
5.775 |
5.775 |
0 |
| 1864 |
02-02-2024 15:30 |
5.775 |
5.775 |
5.750 |
5.775 |
3.376.700 |
| 1865 |
02-02-2024 15:00 |
5.775 |
5.800 |
5.750 |
5.775 |
6.147.400 |
| 1866 |
02-02-2024 14:30 |
5.775 |
5.800 |
5.750 |
5.775 |
3.494.700 |
| 1867 |
02-02-2024 14:00 |
5.800 |
5.800 |
5.750 |
5.775 |
1.760.000 |
| 1868 |
02-02-2024 11:00 |
5.775 |
5.800 |
5.750 |
5.800 |
634.900 |
| 1869 |
02-02-2024 10:30 |
5.750 |
5.775 |
5.750 |
5.750 |
1.015.400 |
| 1870 |
02-02-2024 10:00 |
5.775 |
5.800 |
5.775 |
5.800 |
2.081.000 |
| 1871 |
02-02-2024 09:30 |
5.775 |
5.800 |
5.750 |
5.775 |
1.852.600 |
| 1872 |
02-02-2024 09:00 |
5.750 |
5.825 |
5.750 |
5.825 |
4.487.100 |
| 1873 |
02-01-2024 16:00 |
5.375 |
5.375 |
5.375 |
5.375 |
0 |
| 1874 |
02-01-2024 15:30 |
5.350 |
5.350 |
5.325 |
5.350 |
2.074.900 |
| 1875 |
02-01-2024 15:00 |
5.325 |
5.350 |
5.325 |
5.350 |
1.154.100 |
| 1876 |
02-01-2024 14:30 |
5.350 |
5.375 |
5.325 |
5.350 |
1.544.700 |
| 1877 |
02-01-2024 14:00 |
5.350 |
5.350 |
5.325 |
5.350 |
1.196.000 |
| 1878 |
02-01-2024 13:30 |
5.300 |
5.325 |
5.300 |
5.325 |
766.800 |
| 1879 |
02-01-2024 11:30 |
5.300 |
5.325 |
5.300 |
5.300 |
407.900 |
| 1880 |
02-01-2024 11:00 |
5.300 |
5.325 |
5.300 |
5.300 |
499.500 |
| 1881 |
02-01-2024 10:30 |
5.325 |
5.325 |
5.300 |
5.325 |
576.100 |
| 1882 |
02-01-2024 10:00 |
5.350 |
5.350 |
5.300 |
5.325 |
2.251.800 |
| 1883 |
02-01-2024 09:30 |
5.325 |
5.350 |
5.325 |
5.325 |
339.500 |
| 1884 |
02-01-2024 09:00 |
5.375 |
5.375 |
5.300 |
5.350 |
1.212.000 |
| 1885 |
01-12-2023 16:00 |
5.250 |
5.250 |
5.250 |
5.250 |
0 |
| 1886 |
01-12-2023 15:30 |
5.275 |
5.275 |
5.225 |
5.275 |
2.118.900 |
| 1887 |
01-12-2023 15:00 |
5.275 |
5.275 |
5.250 |
5.275 |
1.309.100 |
| 1888 |
01-12-2023 14:30 |
5.300 |
5.300 |
5.250 |
5.275 |
1.497.900 |
| 1889 |
01-12-2023 14:00 |
5.250 |
5.300 |
5.250 |
5.300 |
2.314.600 |
| 1890 |
01-12-2023 11:00 |
5.250 |
5.300 |
5.250 |
5.300 |
1.749.000 |
| 1891 |
01-12-2023 10:30 |
5.300 |
5.300 |
5.250 |
5.275 |
2.428.600 |
| 1892 |
01-12-2023 10:00 |
5.250 |
5.300 |
5.250 |
5.275 |
2.161.700 |
| 1893 |
01-12-2023 09:30 |
5.250 |
5.275 |
5.250 |
5.275 |
1.952.900 |
| 1894 |
01-12-2023 09:00 |
5.275 |
5.300 |
5.200 |
5.250 |
3.356.600 |
| 1895 |
01-11-2023 16:00 |
4.820 |
4.820 |
4.820 |
4.820 |
0 |
| 1896 |
01-11-2023 15:30 |
4.810 |
4.830 |
4.790 |
4.830 |
4.277.400 |
| 1897 |
01-11-2023 15:00 |
4.850 |
4.850 |
4.840 |
4.840 |
3.805.800 |
| 1898 |
01-11-2023 14:30 |
4.840 |
4.860 |
4.830 |
4.850 |
2.356.200 |
| 1899 |
01-11-2023 14:00 |
4.850 |
4.860 |
4.830 |
4.830 |
2.233.700 |
| 1900 |
01-11-2023 13:30 |
4.840 |
4.860 |
4.830 |
4.850 |
2.336.500 |
| 1901 |
01-11-2023 11:30 |
4.850 |
4.860 |
4.840 |
4.850 |
1.666.000 |
| 1902 |
01-11-2023 11:00 |
4.840 |
4.860 |
4.840 |
4.860 |
1.033.900 |
| 1903 |
01-11-2023 10:30 |
4.840 |
4.870 |
4.830 |
4.860 |
3.397.900 |
| 1904 |
01-11-2023 10:00 |
4.850 |
4.850 |
4.820 |
4.830 |
3.922.400 |
| 1905 |
01-11-2023 09:30 |
4.860 |
4.870 |
4.830 |
4.840 |
4.976.500 |
| 1906 |
01-11-2023 09:00 |
4.920 |
4.930 |
4.840 |
4.840 |
6.077.100 |
| 1907 |
01-04-2024 16:00 |
5.650 |
5.650 |
5.650 |
5.650 |
0 |
| 1908 |
01-04-2024 15:30 |
5.625 |
5.625 |
5.575 |
5.575 |
6.795.300 |
| 1909 |
01-04-2024 15:00 |
5.550 |
5.625 |
5.550 |
5.625 |
12.385.100 |
| 1910 |
01-04-2024 14:30 |
5.600 |
5.600 |
5.575 |
5.575 |
3.168.200 |
| 1911 |
01-04-2024 14:00 |
5.600 |
5.600 |
5.550 |
5.600 |
4.373.300 |
| 1912 |
01-04-2024 13:30 |
5.600 |
5.625 |
5.600 |
5.625 |
2.748.300 |
| 1913 |
01-04-2024 11:30 |
5.650 |
5.650 |
5.600 |
5.600 |
1.578.500 |
| 1914 |
01-04-2024 11:00 |
5.700 |
5.700 |
5.600 |
5.600 |
7.540.900 |
| 1915 |
01-04-2024 10:30 |
5.675 |
5.700 |
5.675 |
5.700 |
1.574.600 |
| 1916 |
01-04-2024 10:00 |
5.725 |
5.725 |
5.675 |
5.700 |
6.317.700 |
| 1917 |
01-04-2024 09:30 |
5.725 |
5.725 |
5.675 |
5.725 |
6.159.200 |
| 1918 |
01-04-2024 09:00 |
5.875 |
5.900 |
5.775 |
5.800 |
4.638.000 |
| 1919 |
01-03-2024 16:00 |
5.900 |
5.900 |
5.900 |
5.900 |
0 |
| 1920 |
01-03-2024 15:30 |
5.850 |
5.875 |
5.825 |
5.850 |
13.030.500 |
| 1921 |
01-03-2024 15:00 |
5.850 |
5.875 |
5.850 |
5.850 |
7.219.300 |
| 1922 |
01-03-2024 14:30 |
5.875 |
5.875 |
5.850 |
5.850 |
5.671.500 |
| 1923 |
01-03-2024 14:00 |
5.875 |
5.875 |
5.850 |
5.850 |
2.189.400 |
| 1924 |
01-03-2024 11:00 |
5.850 |
5.875 |
5.850 |
5.850 |
971.800 |
| 1925 |
01-03-2024 10:30 |
5.850 |
5.900 |
5.850 |
5.875 |
2.503.400 |
| 1926 |
01-03-2024 10:00 |
5.875 |
5.875 |
5.825 |
5.850 |
2.396.200 |
| 1927 |
01-03-2024 09:30 |
5.950 |
5.950 |
5.850 |
5.875 |
7.101.900 |
| 1928 |
01-03-2024 09:00 |
5.950 |
5.975 |
5.925 |
5.950 |
1.070.100 |
| 1929 |
01-02-2024 16:00 |
5.725 |
5.725 |
5.725 |
5.725 |
0 |
| 1930 |
01-02-2024 15:30 |
5.725 |
5.750 |
5.725 |
5.725 |
2.641.500 |
| 1931 |
01-02-2024 15:00 |
5.750 |
5.750 |
5.725 |
5.750 |
3.213.500 |
| 1932 |
01-02-2024 14:30 |
5.750 |
5.750 |
5.725 |
5.750 |
2.394.700 |
| 1933 |
01-02-2024 14:00 |
5.750 |
5.750 |
5.725 |
5.725 |
2.945.500 |
| 1934 |
01-02-2024 13:30 |
5.725 |
5.750 |
5.700 |
5.725 |
2.906.900 |
| 1935 |
01-02-2024 11:30 |
5.725 |
5.725 |
5.700 |
5.700 |
1.046.400 |
| 1936 |
01-02-2024 11:00 |
5.725 |
5.725 |
5.700 |
5.700 |
1.297.800 |
| 1937 |
01-02-2024 10:30 |
5.700 |
5.725 |
5.700 |
5.725 |
1.209.000 |
| 1938 |
01-02-2024 10:00 |
5.725 |
5.725 |
5.700 |
5.725 |
1.797.300 |
| 1939 |
01-02-2024 09:30 |
5.750 |
5.750 |
5.725 |
5.750 |
2.234.000 |
| 1940 |
01-02-2024 09:00 |
5.725 |
5.750 |
5.650 |
5.750 |
2.539.500 |