Kembali
Bank Central Asia Tbk
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
8.750 |
8.750 |
8.750 |
8.750 |
0 |
| 2 |
31-10-2023 15:30 |
8.800 |
8.800 |
8.775 |
8.775 |
3.942.500 |
| 3 |
31-10-2023 15:00 |
8.775 |
8.800 |
8.775 |
8.800 |
2.126.200 |
| 4 |
31-10-2023 14:30 |
8.800 |
8.800 |
8.775 |
8.800 |
1.771.800 |
| 5 |
31-10-2023 14:00 |
8.775 |
8.800 |
8.775 |
8.800 |
957.700 |
| 6 |
31-10-2023 13:30 |
8.800 |
8.800 |
8.750 |
8.775 |
1.006.500 |
| 7 |
31-10-2023 11:30 |
8.775 |
8.800 |
8.775 |
8.775 |
482.000 |
| 8 |
31-10-2023 11:00 |
8.725 |
8.775 |
8.725 |
8.775 |
2.991.800 |
| 9 |
31-10-2023 10:30 |
8.725 |
8.750 |
8.725 |
8.725 |
934.400 |
| 10 |
31-10-2023 10:00 |
8.750 |
8.775 |
8.725 |
8.750 |
3.106.900 |
| 11 |
31-10-2023 09:30 |
8.775 |
8.775 |
8.750 |
8.775 |
2.214.000 |
| 12 |
31-10-2023 09:00 |
8.825 |
8.825 |
8.725 |
8.775 |
3.717.800 |
| 13 |
31-01-2024 16:00 |
9.550 |
9.550 |
9.550 |
9.550 |
0 |
| 14 |
31-01-2024 15:30 |
9.625 |
9.650 |
9.600 |
9.600 |
4.909.000 |
| 15 |
31-01-2024 15:00 |
9.650 |
9.675 |
9.625 |
9.625 |
3.793.000 |
| 16 |
31-01-2024 14:30 |
9.650 |
9.675 |
9.650 |
9.650 |
2.764.700 |
| 17 |
31-01-2024 14:00 |
9.675 |
9.675 |
9.650 |
9.650 |
1.225.800 |
| 18 |
31-01-2024 13:30 |
9.650 |
9.675 |
9.650 |
9.650 |
2.604.900 |
| 19 |
31-01-2024 11:30 |
9.650 |
9.675 |
9.625 |
9.675 |
2.682.400 |
| 20 |
31-01-2024 11:00 |
9.650 |
9.675 |
9.625 |
9.650 |
2.204.000 |
| 21 |
31-01-2024 10:30 |
9.625 |
9.675 |
9.625 |
9.650 |
4.335.500 |
| 22 |
31-01-2024 10:00 |
9.625 |
9.650 |
9.600 |
9.650 |
944.700 |
| 23 |
31-01-2024 09:30 |
9.650 |
9.650 |
9.600 |
9.650 |
3.613.100 |
| 24 |
31-01-2024 09:00 |
9.675 |
9.700 |
9.650 |
9.675 |
4.685.900 |
| 25 |
30-11-2023 16:00 |
8.975 |
8.975 |
8.975 |
8.975 |
0 |
| 26 |
30-11-2023 15:30 |
8.950 |
8.975 |
8.925 |
8.950 |
10.837.300 |
| 27 |
30-11-2023 15:00 |
8.950 |
8.950 |
8.925 |
8.950 |
2.511.200 |
| 28 |
30-11-2023 14:30 |
8.925 |
8.950 |
8.925 |
8.950 |
2.356.300 |
| 29 |
30-11-2023 14:00 |
8.925 |
8.950 |
8.925 |
8.950 |
1.681.400 |
| 30 |
30-11-2023 13:30 |
8.950 |
8.950 |
8.925 |
8.950 |
1.419.600 |
| 31 |
30-11-2023 11:30 |
8.925 |
8.950 |
8.925 |
8.925 |
1.255.300 |
| 32 |
30-11-2023 11:00 |
8.925 |
8.950 |
8.925 |
8.925 |
1.815.900 |
| 33 |
30-11-2023 10:30 |
8.925 |
8.950 |
8.925 |
8.950 |
5.227.600 |
| 34 |
30-11-2023 10:00 |
8.950 |
8.950 |
8.925 |
8.925 |
1.689.400 |
| 35 |
30-11-2023 09:30 |
8.950 |
8.950 |
8.925 |
8.950 |
1.277.300 |
| 36 |
30-11-2023 09:00 |
8.925 |
8.950 |
8.900 |
8.925 |
6.123.600 |
| 37 |
30-10-2023 16:00 |
8.850 |
8.850 |
8.850 |
8.850 |
0 |
| 38 |
30-10-2023 15:30 |
8.825 |
8.825 |
8.800 |
8.825 |
3.354.200 |
| 39 |
30-10-2023 15:00 |
8.800 |
8.825 |
8.800 |
8.825 |
1.854.200 |
| 40 |
30-10-2023 14:30 |
8.800 |
8.825 |
8.775 |
8.800 |
5.026.900 |
| 41 |
30-10-2023 14:00 |
8.800 |
8.825 |
8.800 |
8.800 |
1.376.800 |
| 42 |
30-10-2023 13:30 |
8.775 |
8.825 |
8.775 |
8.825 |
2.809.000 |
| 43 |
30-10-2023 11:30 |
8.800 |
8.800 |
8.775 |
8.800 |
767.900 |
| 44 |
30-10-2023 11:00 |
8.775 |
8.800 |
8.750 |
8.800 |
2.316.800 |
| 45 |
30-10-2023 10:30 |
8.750 |
8.775 |
8.750 |
8.775 |
990.800 |
| 46 |
30-10-2023 10:00 |
8.775 |
8.775 |
8.750 |
8.750 |
860.700 |
| 47 |
30-10-2023 09:30 |
8.750 |
8.775 |
8.725 |
8.775 |
5.809.000 |
| 48 |
30-10-2023 09:00 |
8.725 |
8.750 |
8.700 |
8.750 |
2.636.900 |
| 49 |
30-04-2024 16:00 |
9.800 |
9.800 |
9.800 |
9.800 |
0 |
| 50 |
30-04-2024 15:30 |
9.875 |
9.900 |
9.850 |
9.875 |
7.461.500 |
| 51 |
30-04-2024 15:00 |
9.925 |
9.925 |
9.900 |
9.925 |
3.775.300 |
| 52 |
30-04-2024 14:30 |
9.925 |
9.925 |
9.900 |
9.900 |
2.191.900 |
| 53 |
30-04-2024 14:00 |
9.900 |
9.925 |
9.900 |
9.925 |
1.583.000 |
| 54 |
30-04-2024 13:30 |
9.900 |
9.925 |
9.875 |
9.900 |
4.357.200 |
| 55 |
30-04-2024 11:30 |
9.875 |
9.900 |
9.850 |
9.900 |
2.945.700 |
| 56 |
30-04-2024 11:00 |
9.900 |
9.900 |
9.850 |
9.875 |
1.401.400 |
| 57 |
30-04-2024 10:30 |
9.875 |
9.900 |
9.850 |
9.900 |
2.323.400 |
| 58 |
30-04-2024 10:00 |
9.875 |
9.900 |
9.850 |
9.875 |
2.144.100 |
| 59 |
30-04-2024 09:30 |
9.925 |
9.925 |
9.850 |
9.875 |
3.120.900 |
| 60 |
30-04-2024 09:00 |
10.000 |
10.025 |
9.875 |
9.925 |
6.463.500 |
| 61 |
30-01-2024 16:00 |
9.650 |
9.650 |
9.650 |
9.650 |
0 |
| 62 |
30-01-2024 15:30 |
9.625 |
9.650 |
9.625 |
9.625 |
6.692.400 |
| 63 |
30-01-2024 15:00 |
9.650 |
9.650 |
9.625 |
9.625 |
2.432.800 |
| 64 |
30-01-2024 14:30 |
9.625 |
9.650 |
9.625 |
9.625 |
7.548.700 |
| 65 |
30-01-2024 14:00 |
9.575 |
9.650 |
9.575 |
9.625 |
11.068.900 |
| 66 |
30-01-2024 13:30 |
9.575 |
9.600 |
9.575 |
9.600 |
3.149.500 |
| 67 |
30-01-2024 11:30 |
9.575 |
9.600 |
9.575 |
9.575 |
1.521.500 |
| 68 |
30-01-2024 11:00 |
9.550 |
9.600 |
9.550 |
9.600 |
3.808.000 |
| 69 |
30-01-2024 10:30 |
9.575 |
9.575 |
9.550 |
9.575 |
1.243.900 |
| 70 |
30-01-2024 10:00 |
9.525 |
9.575 |
9.500 |
9.575 |
3.921.700 |
| 71 |
30-01-2024 09:30 |
9.500 |
9.525 |
9.500 |
9.525 |
1.248.900 |
| 72 |
30-01-2024 09:00 |
9.500 |
9.525 |
9.475 |
9.500 |
7.431.500 |
| 73 |
29-12-2023 16:00 |
9.400 |
9.400 |
9.400 |
9.400 |
0 |
| 74 |
29-12-2023 15:30 |
9.425 |
9.425 |
9.400 |
9.400 |
3.926.600 |
| 75 |
29-12-2023 15:00 |
9.400 |
9.400 |
9.375 |
9.375 |
2.117.700 |
| 76 |
29-12-2023 14:30 |
9.400 |
9.425 |
9.375 |
9.400 |
3.591.000 |
| 77 |
29-12-2023 14:00 |
9.400 |
9.425 |
9.375 |
9.375 |
5.039.600 |
| 78 |
29-12-2023 11:00 |
9.375 |
9.425 |
9.375 |
9.400 |
3.839.800 |
| 79 |
29-12-2023 10:30 |
9.400 |
9.425 |
9.350 |
9.375 |
1.386.500 |
| 80 |
29-12-2023 10:00 |
9.450 |
9.450 |
9.400 |
9.425 |
6.014.600 |
| 81 |
29-12-2023 09:30 |
9.450 |
9.450 |
9.425 |
9.425 |
1.640.200 |
| 82 |
29-12-2023 09:00 |
9.400 |
9.425 |
9.400 |
9.425 |
3.002.300 |
| 83 |
29-11-2023 16:00 |
8.900 |
8.900 |
8.900 |
8.900 |
0 |
| 84 |
29-11-2023 15:30 |
8.900 |
8.925 |
8.900 |
8.900 |
8.259.300 |
| 85 |
29-11-2023 15:00 |
8.900 |
8.925 |
8.900 |
8.900 |
1.783.500 |
| 86 |
29-11-2023 14:30 |
8.925 |
8.925 |
8.900 |
8.925 |
1.550.200 |
| 87 |
29-11-2023 14:00 |
8.925 |
8.925 |
8.900 |
8.925 |
2.044.600 |
| 88 |
29-11-2023 13:30 |
8.925 |
8.925 |
8.900 |
8.900 |
1.003.100 |
| 89 |
29-11-2023 11:30 |
8.925 |
8.925 |
8.900 |
8.925 |
687.600 |
| 90 |
29-11-2023 11:00 |
8.925 |
8.950 |
8.900 |
8.950 |
4.311.500 |
| 91 |
29-11-2023 10:30 |
8.900 |
8.925 |
8.900 |
8.925 |
2.750.700 |
| 92 |
29-11-2023 10:00 |
8.900 |
8.925 |
8.900 |
8.925 |
1.431.500 |
| 93 |
29-11-2023 09:30 |
8.900 |
8.925 |
8.900 |
8.925 |
6.131.400 |
| 94 |
29-11-2023 09:00 |
8.900 |
8.925 |
8.900 |
8.925 |
3.257.400 |
| 95 |
29-09-2023 16:00 |
8.825 |
8.825 |
8.825 |
8.825 |
0 |
| 96 |
29-09-2023 15:30 |
8.875 |
8.900 |
8.850 |
8.900 |
11.366.100 |
| 97 |
29-09-2023 15:00 |
8.900 |
8.900 |
8.850 |
8.900 |
3.613.200 |
| 98 |
29-09-2023 14:30 |
8.875 |
8.875 |
8.850 |
8.875 |
5.550.300 |
| 99 |
29-09-2023 14:00 |
8.875 |
8.875 |
8.850 |
8.875 |
5.803.800 |
| 100 |
29-09-2023 11:00 |
8.875 |
8.875 |
8.850 |
8.875 |
2.547.400 |
| 101 |
29-09-2023 10:30 |
8.875 |
8.875 |
8.850 |
8.875 |
2.496.500 |
| 102 |
29-09-2023 10:00 |
8.875 |
8.900 |
8.850 |
8.850 |
11.576.600 |
| 103 |
29-09-2023 09:30 |
8.900 |
8.900 |
8.875 |
8.900 |
2.140.000 |
| 104 |
29-09-2023 09:00 |
8.850 |
8.875 |
8.825 |
8.875 |
7.848.800 |
| 105 |
29-05-2024 16:00 |
9.150 |
9.150 |
9.150 |
9.150 |
0 |
| 106 |
29-05-2024 15:30 |
9.200 |
9.225 |
9.175 |
9.175 |
11.109.100 |
| 107 |
29-05-2024 15:00 |
9.225 |
9.225 |
9.200 |
9.200 |
1.932.500 |
| 108 |
29-05-2024 14:30 |
9.200 |
9.200 |
9.150 |
9.175 |
5.666.600 |
| 109 |
29-05-2024 14:00 |
9.200 |
9.200 |
9.175 |
9.200 |
2.576.600 |
| 110 |
29-05-2024 13:30 |
9.200 |
9.200 |
9.175 |
9.175 |
2.070.800 |
| 111 |
29-05-2024 11:30 |
9.150 |
9.175 |
9.150 |
9.150 |
2.954.300 |
| 112 |
29-05-2024 11:00 |
9.225 |
9.225 |
9.175 |
9.175 |
10.518.700 |
| 113 |
29-05-2024 10:30 |
9.200 |
9.225 |
9.200 |
9.225 |
5.632.500 |
| 114 |
29-05-2024 10:00 |
9.250 |
9.250 |
9.200 |
9.200 |
6.614.500 |
| 115 |
29-05-2024 09:30 |
9.250 |
9.250 |
9.225 |
9.225 |
1.507.400 |
| 116 |
29-05-2024 09:00 |
9.275 |
9.325 |
9.225 |
9.250 |
10.677.500 |
| 117 |
29-04-2024 16:00 |
9.800 |
9.800 |
9.800 |
9.800 |
0 |
| 118 |
29-04-2024 15:30 |
9.825 |
9.850 |
9.800 |
9.825 |
7.708.800 |
| 119 |
29-04-2024 15:00 |
9.800 |
9.825 |
9.775 |
9.825 |
7.034.700 |
| 120 |
29-04-2024 14:30 |
9.750 |
9.800 |
9.725 |
9.800 |
4.056.900 |
| 121 |
29-04-2024 14:00 |
9.725 |
9.750 |
9.700 |
9.750 |
1.495.800 |
| 122 |
29-04-2024 13:30 |
9.725 |
9.750 |
9.700 |
9.750 |
1.532.800 |
| 123 |
29-04-2024 11:30 |
9.700 |
9.725 |
9.700 |
9.725 |
1.121.000 |
| 124 |
29-04-2024 11:00 |
9.675 |
9.750 |
9.675 |
9.725 |
4.747.400 |
| 125 |
29-04-2024 10:30 |
9.625 |
9.700 |
9.625 |
9.675 |
2.618.000 |
| 126 |
29-04-2024 10:00 |
9.675 |
9.675 |
9.650 |
9.650 |
1.336.000 |
| 127 |
29-04-2024 09:30 |
9.700 |
9.725 |
9.650 |
9.650 |
3.024.400 |
| 128 |
29-04-2024 09:00 |
9.550 |
9.675 |
9.525 |
9.650 |
9.807.600 |
| 129 |
29-02-2024 16:00 |
9.875 |
9.875 |
9.875 |
9.875 |
0 |
| 130 |
29-02-2024 15:30 |
9.900 |
9.925 |
9.875 |
9.875 |
4.917.000 |
| 131 |
29-02-2024 15:00 |
9.900 |
9.925 |
9.850 |
9.875 |
12.985.200 |
| 132 |
29-02-2024 14:30 |
9.900 |
9.925 |
9.875 |
9.900 |
6.448.700 |
| 133 |
29-02-2024 14:00 |
9.900 |
9.925 |
9.900 |
9.900 |
1.027.800 |
| 134 |
29-02-2024 13:30 |
9.900 |
9.925 |
9.875 |
9.900 |
4.254.800 |
| 135 |
29-02-2024 11:30 |
9.900 |
9.900 |
9.875 |
9.900 |
1.925.700 |
| 136 |
29-02-2024 11:00 |
9.875 |
9.900 |
9.875 |
9.875 |
2.039.200 |
| 137 |
29-02-2024 10:30 |
9.900 |
9.925 |
9.900 |
9.900 |
1.877.900 |
| 138 |
29-02-2024 10:00 |
9.925 |
9.925 |
9.900 |
9.900 |
834.900 |
| 139 |
29-02-2024 09:30 |
9.925 |
9.925 |
9.875 |
9.900 |
3.785.700 |
| 140 |
29-02-2024 09:00 |
10.000 |
10.000 |
9.925 |
9.925 |
1.628.200 |
| 141 |
29-01-2024 16:00 |
9.550 |
9.550 |
9.550 |
9.550 |
0 |
| 142 |
29-01-2024 15:30 |
9.475 |
9.525 |
9.475 |
9.525 |
7.242.600 |
| 143 |
29-01-2024 15:00 |
9.475 |
9.500 |
9.475 |
9.475 |
2.244.400 |
| 144 |
29-01-2024 14:30 |
9.500 |
9.500 |
9.475 |
9.500 |
1.295.600 |
| 145 |
29-01-2024 14:00 |
9.475 |
9.500 |
9.475 |
9.500 |
5.440.100 |
| 146 |
29-01-2024 13:30 |
9.475 |
9.500 |
9.475 |
9.475 |
3.383.300 |
| 147 |
29-01-2024 11:30 |
9.500 |
9.500 |
9.475 |
9.500 |
2.369.700 |
| 148 |
29-01-2024 11:00 |
9.475 |
9.500 |
9.450 |
9.475 |
2.765.300 |
| 149 |
29-01-2024 10:30 |
9.450 |
9.475 |
9.425 |
9.475 |
4.449.300 |
| 150 |
29-01-2024 10:00 |
9.450 |
9.450 |
9.425 |
9.425 |
2.322.400 |
| 151 |
29-01-2024 09:30 |
9.400 |
9.425 |
9.375 |
9.425 |
7.931.200 |
| 152 |
29-01-2024 09:00 |
9.375 |
9.400 |
9.375 |
9.375 |
1.940.900 |
| 153 |
28-12-2023 16:00 |
9.400 |
9.400 |
9.400 |
9.400 |
0 |
| 154 |
28-12-2023 15:30 |
9.375 |
9.425 |
9.375 |
9.425 |
15.385.400 |
| 155 |
28-12-2023 15:00 |
9.375 |
9.400 |
9.375 |
9.400 |
3.204.800 |
| 156 |
28-12-2023 14:30 |
9.375 |
9.400 |
9.375 |
9.375 |
1.926.400 |
| 157 |
28-12-2023 14:00 |
9.375 |
9.400 |
9.375 |
9.375 |
1.351.800 |
| 158 |
28-12-2023 13:30 |
9.375 |
9.400 |
9.375 |
9.375 |
833.400 |
| 159 |
28-12-2023 11:30 |
9.400 |
9.400 |
9.375 |
9.375 |
1.762.400 |
| 160 |
28-12-2023 11:00 |
9.375 |
9.400 |
9.375 |
9.400 |
1.868.100 |
| 161 |
28-12-2023 10:30 |
9.400 |
9.400 |
9.375 |
9.375 |
1.236.900 |
| 162 |
28-12-2023 10:00 |
9.375 |
9.400 |
9.375 |
9.375 |
975.300 |
| 163 |
28-12-2023 09:30 |
9.400 |
9.425 |
9.375 |
9.375 |
3.314.500 |
| 164 |
28-12-2023 09:00 |
9.350 |
9.425 |
9.325 |
9.375 |
9.272.900 |
| 165 |
28-11-2023 16:00 |
8.875 |
8.875 |
8.875 |
8.875 |
0 |
| 166 |
28-11-2023 15:30 |
8.900 |
8.925 |
8.875 |
8.875 |
7.565.400 |
| 167 |
28-11-2023 15:00 |
8.900 |
8.925 |
8.900 |
8.900 |
3.080.800 |
| 168 |
28-11-2023 14:30 |
8.900 |
8.925 |
8.900 |
8.925 |
1.221.200 |
| 169 |
28-11-2023 14:00 |
8.950 |
8.950 |
8.900 |
8.900 |
3.434.100 |
| 170 |
28-11-2023 13:30 |
8.925 |
8.950 |
8.900 |
8.950 |
2.935.200 |
| 171 |
28-11-2023 11:30 |
8.875 |
8.925 |
8.875 |
8.925 |
2.549.800 |
| 172 |
28-11-2023 11:00 |
8.900 |
8.900 |
8.875 |
8.875 |
1.625.000 |
| 173 |
28-11-2023 10:30 |
8.900 |
8.900 |
8.875 |
8.875 |
862.400 |
| 174 |
28-11-2023 10:00 |
8.875 |
8.900 |
8.875 |
8.900 |
2.581.300 |
| 175 |
28-11-2023 09:30 |
8.875 |
8.900 |
8.875 |
8.875 |
2.098.900 |
| 176 |
28-11-2023 09:00 |
8.875 |
8.900 |
8.850 |
8.875 |
4.722.600 |
| 177 |
28-05-2024 16:00 |
9.300 |
9.300 |
9.300 |
9.300 |
0 |
| 178 |
28-05-2024 15:30 |
9.350 |
9.350 |
9.325 |
9.325 |
4.566.600 |
| 179 |
28-05-2024 15:00 |
9.325 |
9.350 |
9.325 |
9.350 |
5.160.300 |
| 180 |
28-05-2024 14:30 |
9.325 |
9.350 |
9.300 |
9.350 |
4.681.900 |
| 181 |
28-05-2024 14:00 |
9.300 |
9.325 |
9.300 |
9.325 |
1.028.700 |
| 182 |
28-05-2024 13:30 |
9.325 |
9.350 |
9.325 |
9.350 |
2.346.500 |
| 183 |
28-05-2024 11:30 |
9.325 |
9.350 |
9.325 |
9.350 |
1.525.000 |
| 184 |
28-05-2024 11:00 |
9.325 |
9.350 |
9.325 |
9.325 |
982.200 |
| 185 |
28-05-2024 10:30 |
9.350 |
9.350 |
9.325 |
9.350 |
1.183.700 |
| 186 |
28-05-2024 10:00 |
9.325 |
9.350 |
9.325 |
9.350 |
1.633.000 |
| 187 |
28-05-2024 09:30 |
9.400 |
9.400 |
9.325 |
9.325 |
3.953.300 |
| 188 |
28-05-2024 09:00 |
9.300 |
9.400 |
9.300 |
9.375 |
3.178.500 |
| 189 |
28-03-2024 16:00 |
10.075 |
10.075 |
10.075 |
10.075 |
0 |
| 190 |
28-03-2024 15:30 |
9.975 |
10.050 |
9.975 |
10.025 |
7.405.200 |
| 191 |
28-03-2024 15:00 |
10.075 |
10.075 |
10.000 |
10.025 |
9.715.500 |
| 192 |
28-03-2024 14:30 |
10.075 |
10.075 |
10.050 |
10.050 |
1.677.600 |
| 193 |
28-03-2024 14:00 |
10.075 |
10.075 |
10.050 |
10.075 |
1.496.700 |
| 194 |
28-03-2024 13:30 |
10.075 |
10.100 |
10.050 |
10.075 |
3.162.500 |
| 195 |
28-03-2024 11:30 |
10.050 |
10.075 |
10.050 |
10.050 |
1.637.300 |
| 196 |
28-03-2024 11:00 |
10.050 |
10.075 |
10.050 |
10.075 |
1.539.600 |
| 197 |
28-03-2024 10:30 |
10.025 |
10.075 |
10.000 |
10.050 |
2.848.600 |
| 198 |
28-03-2024 10:00 |
10.025 |
10.025 |
10.000 |
10.000 |
2.632.600 |
| 199 |
28-03-2024 09:30 |
10.025 |
10.025 |
10.000 |
10.000 |
2.729.900 |
| 200 |
28-03-2024 09:00 |
10.050 |
10.050 |
10.000 |
10.025 |
3.061.300 |
| 201 |
28-02-2024 16:00 |
10.000 |
10.000 |
10.000 |
10.000 |
0 |
| 202 |
28-02-2024 15:30 |
9.975 |
10.000 |
9.950 |
9.975 |
9.266.700 |
| 203 |
28-02-2024 15:00 |
9.975 |
10.000 |
9.975 |
9.975 |
1.628.200 |
| 204 |
28-02-2024 14:30 |
9.950 |
10.000 |
9.950 |
9.975 |
3.566.500 |
| 205 |
28-02-2024 14:00 |
9.950 |
9.975 |
9.950 |
9.975 |
835.600 |
| 206 |
28-02-2024 13:30 |
9.975 |
10.000 |
9.950 |
9.975 |
824.800 |
| 207 |
28-02-2024 11:30 |
9.975 |
10.000 |
9.950 |
10.000 |
1.868.600 |
| 208 |
28-02-2024 11:00 |
9.975 |
9.975 |
9.950 |
9.975 |
870.300 |
| 209 |
28-02-2024 10:30 |
9.950 |
9.975 |
9.950 |
9.975 |
745.000 |
| 210 |
28-02-2024 10:00 |
9.975 |
10.000 |
9.950 |
9.975 |
5.976.300 |
| 211 |
28-02-2024 09:30 |
9.950 |
9.975 |
9.950 |
9.950 |
602.800 |
| 212 |
28-02-2024 09:00 |
9.925 |
9.975 |
9.900 |
9.950 |
6.478.500 |
| 213 |
27-12-2023 16:00 |
9.375 |
9.375 |
9.375 |
9.375 |
0 |
| 214 |
27-12-2023 15:30 |
9.400 |
9.400 |
9.375 |
9.375 |
6.342.900 |
| 215 |
27-12-2023 15:00 |
9.400 |
9.400 |
9.375 |
9.400 |
2.720.000 |
| 216 |
27-12-2023 14:30 |
9.375 |
9.400 |
9.375 |
9.400 |
3.432.300 |
| 217 |
27-12-2023 14:00 |
9.350 |
9.375 |
9.350 |
9.350 |
4.846.600 |
| 218 |
27-12-2023 13:30 |
9.350 |
9.375 |
9.325 |
9.375 |
1.187.300 |
| 219 |
27-12-2023 11:30 |
9.350 |
9.375 |
9.350 |
9.350 |
1.619.800 |
| 220 |
27-12-2023 11:00 |
9.350 |
9.375 |
9.350 |
9.375 |
1.887.700 |
| 221 |
27-12-2023 10:30 |
9.375 |
9.375 |
9.350 |
9.350 |
3.406.300 |
| 222 |
27-12-2023 10:00 |
9.350 |
9.375 |
9.350 |
9.375 |
1.420.100 |
| 223 |
27-12-2023 09:30 |
9.325 |
9.350 |
9.325 |
9.325 |
4.592.300 |
| 224 |
27-12-2023 09:00 |
9.350 |
9.375 |
9.325 |
9.325 |
1.706.000 |
| 225 |
27-11-2023 16:00 |
8.875 |
8.875 |
8.875 |
8.875 |
0 |
| 226 |
27-11-2023 15:30 |
8.900 |
8.925 |
8.900 |
8.900 |
4.207.000 |
| 227 |
27-11-2023 15:00 |
8.925 |
8.950 |
8.900 |
8.900 |
2.501.000 |
| 228 |
27-11-2023 14:30 |
8.925 |
8.950 |
8.925 |
8.950 |
1.165.500 |
| 229 |
27-11-2023 14:00 |
8.925 |
8.950 |
8.925 |
8.950 |
852.600 |
| 230 |
27-11-2023 13:30 |
8.950 |
8.950 |
8.925 |
8.950 |
697.400 |
| 231 |
27-11-2023 11:30 |
8.950 |
8.950 |
8.925 |
8.950 |
936.500 |
| 232 |
27-11-2023 11:00 |
8.925 |
8.950 |
8.925 |
8.925 |
811.000 |
| 233 |
27-11-2023 10:30 |
8.925 |
8.950 |
8.925 |
8.925 |
999.700 |
| 234 |
27-11-2023 10:00 |
8.950 |
8.950 |
8.925 |
8.950 |
715.300 |
| 235 |
27-11-2023 09:30 |
8.925 |
8.950 |
8.925 |
8.950 |
1.050.100 |
| 236 |
27-11-2023 09:00 |
8.925 |
8.950 |
8.900 |
8.950 |
1.721.900 |
| 237 |
27-10-2023 16:00 |
8.700 |
8.700 |
8.700 |
8.700 |
0 |
| 238 |
27-10-2023 15:30 |
8.750 |
8.750 |
8.725 |
8.725 |
3.566.100 |
| 239 |
27-10-2023 15:00 |
8.750 |
8.750 |
8.725 |
8.750 |
4.192.900 |
| 240 |
27-10-2023 14:30 |
8.750 |
8.775 |
8.725 |
8.725 |
2.786.200 |
| 241 |
27-10-2023 14:00 |
8.775 |
8.800 |
8.750 |
8.750 |
3.365.200 |
| 242 |
27-10-2023 11:00 |
8.775 |
8.775 |
8.750 |
8.750 |
1.273.100 |
| 243 |
27-10-2023 10:30 |
8.775 |
8.775 |
8.750 |
8.775 |
947.700 |
| 244 |
27-10-2023 10:00 |
8.775 |
8.775 |
8.750 |
8.775 |
1.343.400 |
| 245 |
27-10-2023 09:30 |
8.775 |
8.800 |
8.750 |
8.775 |
1.485.600 |
| 246 |
27-10-2023 09:00 |
8.750 |
8.750 |
8.725 |
8.750 |
2.409.600 |
| 247 |
27-09-2023 16:00 |
8.875 |
8.875 |
8.875 |
8.875 |
0 |
| 248 |
27-09-2023 15:30 |
8.900 |
8.925 |
8.875 |
8.875 |
8.936.800 |
| 249 |
27-09-2023 15:00 |
8.900 |
8.925 |
8.900 |
8.925 |
2.143.000 |
| 250 |
27-09-2023 14:30 |
8.900 |
8.925 |
8.875 |
8.925 |
11.969.400 |
| 251 |
27-09-2023 14:00 |
8.925 |
8.950 |
8.900 |
8.925 |
10.956.900 |
| 252 |
27-09-2023 13:30 |
8.925 |
8.950 |
8.925 |
8.950 |
1.580.600 |
| 253 |
27-09-2023 11:30 |
8.950 |
8.975 |
8.925 |
8.950 |
3.870.400 |
| 254 |
27-09-2023 11:00 |
8.925 |
8.950 |
8.925 |
8.950 |
1.650.000 |
| 255 |
27-09-2023 10:30 |
8.925 |
8.950 |
8.925 |
8.925 |
2.187.100 |
| 256 |
27-09-2023 10:00 |
8.925 |
8.950 |
8.925 |
8.950 |
1.260.900 |
| 257 |
27-09-2023 09:30 |
9.000 |
9.000 |
8.950 |
8.975 |
2.467.100 |
| 258 |
27-09-2023 09:00 |
8.925 |
8.950 |
8.900 |
8.950 |
4.354.500 |
| 259 |
27-05-2024 16:00 |
9.300 |
9.300 |
9.300 |
9.300 |
0 |
| 260 |
27-05-2024 15:30 |
9.325 |
9.325 |
9.275 |
9.275 |
14.041.000 |
| 261 |
27-05-2024 15:00 |
9.325 |
9.325 |
9.300 |
9.300 |
4.016.900 |
| 262 |
27-05-2024 14:30 |
9.350 |
9.350 |
9.300 |
9.300 |
6.019.400 |
| 263 |
27-05-2024 14:00 |
9.325 |
9.350 |
9.325 |
9.325 |
3.123.800 |
| 264 |
27-05-2024 13:30 |
9.325 |
9.350 |
9.325 |
9.350 |
2.284.500 |
| 265 |
27-05-2024 11:30 |
9.300 |
9.325 |
9.300 |
9.300 |
2.624.300 |
| 266 |
27-05-2024 11:00 |
9.325 |
9.350 |
9.300 |
9.300 |
5.769.700 |
| 267 |
27-05-2024 10:30 |
9.350 |
9.375 |
9.325 |
9.325 |
3.734.700 |
| 268 |
27-05-2024 10:00 |
9.325 |
9.375 |
9.325 |
9.375 |
6.679.600 |
| 269 |
27-05-2024 09:30 |
9.325 |
9.350 |
9.325 |
9.325 |
2.899.600 |
| 270 |
27-05-2024 09:00 |
9.325 |
9.375 |
9.300 |
9.375 |
11.466.600 |
| 271 |
27-03-2024 16:00 |
10.075 |
10.075 |
10.075 |
10.075 |
0 |
| 272 |
27-03-2024 15:30 |
10.025 |
10.050 |
10.025 |
10.050 |
2.533.000 |
| 273 |
27-03-2024 15:00 |
10.050 |
10.050 |
10.025 |
10.025 |
2.378.300 |
| 274 |
27-03-2024 14:30 |
10.050 |
10.050 |
10.025 |
10.050 |
990.400 |
| 275 |
27-03-2024 14:00 |
10.075 |
10.075 |
10.025 |
10.050 |
1.655.600 |
| 276 |
27-03-2024 13:30 |
10.025 |
10.075 |
10.025 |
10.050 |
3.097.900 |
| 277 |
27-03-2024 11:30 |
10.050 |
10.050 |
10.025 |
10.025 |
611.600 |
| 278 |
27-03-2024 11:00 |
10.050 |
10.050 |
10.025 |
10.025 |
1.767.700 |
| 279 |
27-03-2024 10:30 |
10.025 |
10.050 |
10.025 |
10.050 |
884.300 |
| 280 |
27-03-2024 10:00 |
10.050 |
10.050 |
10.025 |
10.050 |
1.469.700 |
| 281 |
27-03-2024 09:30 |
10.050 |
10.050 |
10.025 |
10.050 |
647.100 |
| 282 |
27-03-2024 09:00 |
10.025 |
10.050 |
10.000 |
10.050 |
3.029.100 |
| 283 |
27-02-2024 16:00 |
9.875 |
9.875 |
9.875 |
9.875 |
0 |
| 284 |
27-02-2024 15:30 |
9.875 |
9.900 |
9.850 |
9.900 |
4.334.600 |
| 285 |
27-02-2024 15:00 |
9.900 |
9.900 |
9.850 |
9.875 |
2.257.000 |
| 286 |
27-02-2024 14:30 |
9.900 |
9.900 |
9.875 |
9.900 |
1.430.400 |
| 287 |
27-02-2024 14:00 |
9.900 |
9.900 |
9.875 |
9.900 |
1.107.600 |
| 288 |
27-02-2024 13:30 |
9.875 |
9.900 |
9.875 |
9.900 |
1.477.900 |
| 289 |
27-02-2024 11:30 |
9.875 |
9.900 |
9.875 |
9.900 |
612.400 |
| 290 |
27-02-2024 11:00 |
9.875 |
9.900 |
9.875 |
9.900 |
997.400 |
| 291 |
27-02-2024 10:30 |
9.900 |
9.900 |
9.875 |
9.900 |
439.400 |
| 292 |
27-02-2024 10:00 |
9.850 |
9.875 |
9.825 |
9.875 |
3.739.800 |
| 293 |
27-02-2024 09:30 |
9.850 |
9.850 |
9.825 |
9.850 |
828.300 |
| 294 |
27-02-2024 09:00 |
9.775 |
9.850 |
9.750 |
9.850 |
2.134.400 |
| 295 |
26-10-2023 16:00 |
8.725 |
8.725 |
8.725 |
8.725 |
0 |
| 296 |
26-10-2023 15:30 |
8.775 |
8.800 |
8.750 |
8.775 |
8.415.400 |
| 297 |
26-10-2023 15:00 |
8.775 |
8.800 |
8.775 |
8.800 |
3.651.800 |
| 298 |
26-10-2023 14:30 |
8.800 |
8.800 |
8.775 |
8.800 |
2.349.600 |
| 299 |
26-10-2023 14:00 |
8.800 |
8.800 |
8.775 |
8.800 |
782.000 |
| 300 |
26-10-2023 13:30 |
8.800 |
8.800 |
8.775 |
8.800 |
1.114.100 |
| 301 |
26-10-2023 11:30 |
8.800 |
8.800 |
8.775 |
8.775 |
2.358.700 |
| 302 |
26-10-2023 11:00 |
8.800 |
8.800 |
8.775 |
8.775 |
1.388.300 |
| 303 |
26-10-2023 10:30 |
8.825 |
8.825 |
8.775 |
8.800 |
2.317.600 |
| 304 |
26-10-2023 10:00 |
8.800 |
8.825 |
8.800 |
8.800 |
338.800 |
| 305 |
26-10-2023 09:30 |
8.900 |
8.900 |
8.825 |
8.850 |
3.658.500 |
| 306 |
26-10-2023 09:00 |
8.900 |
8.950 |
8.875 |
8.875 |
4.186.900 |
| 307 |
26-09-2023 16:00 |
8.950 |
8.950 |
8.950 |
8.950 |
0 |
| 308 |
26-09-2023 15:30 |
8.975 |
9.000 |
8.950 |
8.950 |
9.064.200 |
| 309 |
26-09-2023 15:00 |
8.950 |
8.975 |
8.950 |
8.950 |
3.324.200 |
| 310 |
26-09-2023 14:30 |
8.975 |
9.000 |
8.950 |
8.950 |
8.088.600 |
| 311 |
26-09-2023 14:00 |
9.000 |
9.025 |
9.000 |
9.025 |
3.285.000 |
| 312 |
26-09-2023 13:30 |
9.025 |
9.025 |
9.000 |
9.000 |
2.953.000 |
| 313 |
26-09-2023 11:30 |
9.025 |
9.025 |
9.000 |
9.000 |
2.279.000 |
| 314 |
26-09-2023 11:00 |
9.025 |
9.025 |
9.000 |
9.000 |
1.002.600 |
| 315 |
26-09-2023 10:30 |
9.000 |
9.025 |
9.000 |
9.025 |
551.700 |
| 316 |
26-09-2023 10:00 |
9.025 |
9.025 |
9.000 |
9.000 |
3.421.400 |
| 317 |
26-09-2023 09:30 |
9.025 |
9.025 |
9.000 |
9.025 |
576.100 |
| 318 |
26-09-2023 09:00 |
9.025 |
9.025 |
9.000 |
9.025 |
1.090.500 |
| 319 |
26-04-2024 16:00 |
9.625 |
9.625 |
9.625 |
9.625 |
0 |
| 320 |
26-04-2024 15:30 |
9.725 |
9.725 |
9.675 |
9.675 |
10.232.700 |
| 321 |
26-04-2024 15:00 |
9.725 |
9.750 |
9.700 |
9.700 |
6.998.900 |
| 322 |
26-04-2024 14:30 |
9.775 |
9.800 |
9.725 |
9.725 |
8.296.700 |
| 323 |
26-04-2024 14:00 |
9.750 |
9.825 |
9.725 |
9.825 |
6.406.400 |
| 324 |
26-04-2024 11:00 |
9.725 |
9.750 |
9.700 |
9.750 |
2.236.700 |
| 325 |
26-04-2024 10:30 |
9.700 |
9.725 |
9.675 |
9.725 |
2.409.500 |
| 326 |
26-04-2024 10:00 |
9.675 |
9.700 |
9.650 |
9.700 |
3.083.200 |
| 327 |
26-04-2024 09:30 |
9.700 |
9.750 |
9.625 |
9.650 |
7.664.800 |
| 328 |
26-04-2024 09:00 |
9.700 |
9.750 |
9.700 |
9.725 |
2.518.500 |
| 329 |
26-03-2024 16:00 |
10.050 |
10.050 |
10.050 |
10.050 |
0 |
| 330 |
26-03-2024 15:30 |
10.050 |
10.050 |
10.000 |
10.000 |
4.652.100 |
| 331 |
26-03-2024 15:00 |
10.025 |
10.025 |
10.000 |
10.025 |
1.451.100 |
| 332 |
26-03-2024 14:30 |
10.025 |
10.050 |
10.000 |
10.025 |
1.811.600 |
| 333 |
26-03-2024 14:00 |
10.000 |
10.050 |
10.000 |
10.050 |
2.137.800 |
| 334 |
26-03-2024 13:30 |
10.025 |
10.025 |
10.000 |
10.025 |
2.156.000 |
| 335 |
26-03-2024 11:30 |
10.000 |
10.025 |
10.000 |
10.000 |
1.542.000 |
| 336 |
26-03-2024 11:00 |
10.000 |
10.025 |
10.000 |
10.000 |
540.000 |
| 337 |
26-03-2024 10:30 |
10.000 |
10.000 |
9.975 |
10.000 |
1.763.000 |
| 338 |
26-03-2024 10:00 |
9.975 |
10.000 |
9.975 |
10.000 |
2.260.700 |
| 339 |
26-03-2024 09:30 |
9.975 |
10.000 |
9.975 |
10.000 |
2.759.400 |
| 340 |
26-03-2024 09:00 |
9.975 |
10.000 |
9.950 |
9.975 |
3.908.900 |
| 341 |
26-02-2024 16:00 |
9.800 |
9.800 |
9.800 |
9.800 |
0 |
| 342 |
26-02-2024 15:30 |
9.825 |
9.825 |
9.800 |
9.825 |
5.704.100 |
| 343 |
26-02-2024 15:00 |
9.825 |
9.825 |
9.800 |
9.825 |
2.000.400 |
| 344 |
26-02-2024 14:30 |
9.800 |
9.825 |
9.800 |
9.800 |
2.000.300 |
| 345 |
26-02-2024 14:00 |
9.800 |
9.825 |
9.800 |
9.800 |
2.015.000 |
| 346 |
26-02-2024 13:30 |
9.850 |
9.850 |
9.800 |
9.800 |
3.395.500 |
| 347 |
26-02-2024 11:30 |
9.825 |
9.850 |
9.825 |
9.850 |
1.358.100 |
| 348 |
26-02-2024 11:00 |
9.825 |
9.850 |
9.825 |
9.825 |
627.500 |
| 349 |
26-02-2024 10:30 |
9.825 |
9.850 |
9.825 |
9.850 |
1.626.500 |
| 350 |
26-02-2024 10:00 |
9.875 |
9.875 |
9.825 |
9.825 |
1.036.500 |
| 351 |
26-02-2024 09:30 |
9.800 |
9.850 |
9.800 |
9.825 |
1.788.500 |
| 352 |
26-02-2024 09:00 |
9.775 |
9.800 |
9.725 |
9.775 |
4.917.200 |
| 353 |
26-01-2024 16:00 |
9.350 |
9.350 |
9.350 |
9.350 |
0 |
| 354 |
26-01-2024 15:30 |
9.325 |
9.350 |
9.325 |
9.325 |
6.846.800 |
| 355 |
26-01-2024 15:00 |
9.350 |
9.350 |
9.325 |
9.325 |
802.300 |
| 356 |
26-01-2024 14:30 |
9.350 |
9.375 |
9.325 |
9.350 |
10.227.600 |
| 357 |
26-01-2024 14:00 |
9.300 |
9.350 |
9.300 |
9.325 |
3.724.200 |
| 358 |
26-01-2024 11:00 |
9.325 |
9.325 |
9.300 |
9.300 |
1.309.500 |
| 359 |
26-01-2024 10:30 |
9.325 |
9.350 |
9.300 |
9.300 |
2.281.100 |
| 360 |
26-01-2024 10:00 |
9.325 |
9.350 |
9.300 |
9.350 |
1.780.700 |
| 361 |
26-01-2024 09:30 |
9.350 |
9.375 |
9.300 |
9.325 |
5.013.600 |
| 362 |
26-01-2024 09:00 |
9.450 |
9.450 |
9.350 |
9.350 |
6.339.500 |
| 363 |
25-10-2023 16:00 |
8.875 |
8.875 |
8.875 |
8.875 |
0 |
| 364 |
25-10-2023 15:30 |
8.900 |
8.925 |
8.875 |
8.875 |
7.274.500 |
| 365 |
25-10-2023 15:00 |
8.900 |
8.925 |
8.900 |
8.900 |
1.786.600 |
| 366 |
25-10-2023 14:30 |
8.900 |
8.925 |
8.900 |
8.900 |
1.933.200 |
| 367 |
25-10-2023 14:00 |
8.900 |
8.925 |
8.900 |
8.900 |
825.700 |
| 368 |
25-10-2023 13:30 |
8.900 |
8.925 |
8.900 |
8.900 |
840.900 |
| 369 |
25-10-2023 11:30 |
8.900 |
8.925 |
8.900 |
8.925 |
567.800 |
| 370 |
25-10-2023 11:00 |
8.925 |
8.925 |
8.875 |
8.900 |
7.666.600 |
| 371 |
25-10-2023 10:30 |
8.925 |
8.925 |
8.900 |
8.925 |
1.171.000 |
| 372 |
25-10-2023 10:00 |
8.925 |
8.925 |
8.900 |
8.925 |
901.700 |
| 373 |
25-10-2023 09:30 |
8.875 |
8.925 |
8.850 |
8.925 |
5.006.200 |
| 374 |
25-10-2023 09:00 |
8.825 |
8.875 |
8.825 |
8.875 |
3.601.700 |
| 375 |
25-09-2023 16:00 |
9.000 |
9.000 |
9.000 |
9.000 |
0 |
| 376 |
25-09-2023 15:30 |
9.025 |
9.050 |
9.025 |
9.050 |
4.653.800 |
| 377 |
25-09-2023 15:00 |
9.050 |
9.075 |
9.025 |
9.050 |
1.457.900 |
| 378 |
25-09-2023 14:30 |
9.050 |
9.050 |
9.025 |
9.050 |
1.924.600 |
| 379 |
25-09-2023 14:00 |
9.075 |
9.075 |
9.025 |
9.050 |
8.456.600 |
| 380 |
25-09-2023 13:30 |
9.050 |
9.075 |
9.050 |
9.050 |
1.428.500 |
| 381 |
25-09-2023 11:30 |
9.075 |
9.075 |
9.050 |
9.050 |
431.800 |
| 382 |
25-09-2023 11:00 |
9.050 |
9.075 |
9.025 |
9.075 |
3.122.700 |
| 383 |
25-09-2023 10:30 |
9.075 |
9.075 |
9.025 |
9.050 |
3.064.200 |
| 384 |
25-09-2023 10:00 |
9.075 |
9.075 |
9.050 |
9.075 |
464.400 |
| 385 |
25-09-2023 09:30 |
9.075 |
9.075 |
9.050 |
9.075 |
315.600 |
| 386 |
25-09-2023 09:00 |
9.075 |
9.075 |
9.025 |
9.050 |
3.806.900 |
| 387 |
25-04-2024 16:00 |
9.775 |
9.775 |
9.775 |
9.775 |
0 |
| 388 |
25-04-2024 15:30 |
9.825 |
9.850 |
9.800 |
9.825 |
7.456.200 |
| 389 |
25-04-2024 15:00 |
9.825 |
9.825 |
9.775 |
9.825 |
14.083.500 |
| 390 |
25-04-2024 14:30 |
9.825 |
9.825 |
9.800 |
9.825 |
1.436.900 |
| 391 |
25-04-2024 14:00 |
9.775 |
9.800 |
9.775 |
9.800 |
3.722.700 |
| 392 |
25-04-2024 13:30 |
9.775 |
9.800 |
9.750 |
9.775 |
6.401.100 |
| 393 |
25-04-2024 11:30 |
9.775 |
9.800 |
9.775 |
9.800 |
1.963.800 |
| 394 |
25-04-2024 11:00 |
9.775 |
9.825 |
9.750 |
9.800 |
3.984.300 |
| 395 |
25-04-2024 10:30 |
9.825 |
9.825 |
9.750 |
9.750 |
3.370.100 |
| 396 |
25-04-2024 10:00 |
9.725 |
9.800 |
9.700 |
9.800 |
4.440.700 |
| 397 |
25-04-2024 09:30 |
9.825 |
9.825 |
9.700 |
9.700 |
6.397.800 |
| 398 |
25-04-2024 09:00 |
9.975 |
10.000 |
9.775 |
9.825 |
4.461.100 |
| 399 |
25-03-2024 16:00 |
10.075 |
10.075 |
10.075 |
10.075 |
0 |
| 400 |
25-03-2024 15:30 |
10.050 |
10.075 |
10.025 |
10.050 |
9.170.300 |
| 401 |
25-03-2024 15:00 |
10.025 |
10.050 |
10.000 |
10.050 |
2.115.000 |
| 402 |
25-03-2024 14:30 |
10.000 |
10.000 |
9.975 |
9.975 |
5.114.600 |
| 403 |
25-03-2024 14:00 |
10.000 |
10.000 |
9.975 |
9.975 |
1.841.400 |
| 404 |
25-03-2024 13:30 |
9.975 |
10.000 |
9.975 |
9.975 |
1.408.400 |
| 405 |
25-03-2024 11:30 |
9.975 |
10.000 |
9.975 |
9.975 |
1.034.800 |
| 406 |
25-03-2024 11:00 |
10.000 |
10.000 |
9.975 |
10.000 |
626.100 |
| 407 |
25-03-2024 10:30 |
9.950 |
9.975 |
9.950 |
9.975 |
2.143.800 |
| 408 |
25-03-2024 10:00 |
9.975 |
9.975 |
9.950 |
9.975 |
2.096.900 |
| 409 |
25-03-2024 09:30 |
9.975 |
9.975 |
9.950 |
9.975 |
1.503.800 |
| 410 |
25-03-2024 09:00 |
9.950 |
9.975 |
9.925 |
9.975 |
3.668.000 |
| 411 |
25-01-2024 16:00 |
9.500 |
9.500 |
9.500 |
9.500 |
0 |
| 412 |
25-01-2024 15:30 |
9.550 |
9.550 |
9.475 |
9.500 |
7.776.900 |
| 413 |
25-01-2024 15:00 |
9.550 |
9.550 |
9.525 |
9.525 |
1.239.600 |
| 414 |
25-01-2024 14:30 |
9.550 |
9.575 |
9.525 |
9.550 |
3.023.200 |
| 415 |
25-01-2024 14:00 |
9.550 |
9.575 |
9.550 |
9.550 |
1.944.600 |
| 416 |
25-01-2024 13:30 |
9.575 |
9.575 |
9.525 |
9.575 |
2.471.000 |
| 417 |
25-01-2024 11:30 |
9.575 |
9.575 |
9.550 |
9.575 |
2.156.800 |
| 418 |
25-01-2024 11:00 |
9.550 |
9.575 |
9.525 |
9.575 |
2.183.000 |
| 419 |
25-01-2024 10:30 |
9.525 |
9.550 |
9.500 |
9.550 |
2.297.900 |
| 420 |
25-01-2024 10:00 |
9.525 |
9.525 |
9.500 |
9.500 |
2.265.000 |
| 421 |
25-01-2024 09:30 |
9.475 |
9.525 |
9.475 |
9.525 |
4.576.200 |
| 422 |
25-01-2024 09:00 |
9.475 |
9.500 |
9.450 |
9.500 |
2.367.200 |
| 423 |
24-11-2023 16:00 |
8.925 |
8.925 |
8.925 |
8.925 |
0 |
| 424 |
24-11-2023 15:30 |
8.925 |
8.975 |
8.925 |
8.950 |
11.078.700 |
| 425 |
24-11-2023 15:00 |
8.950 |
8.950 |
8.925 |
8.925 |
2.963.900 |
| 426 |
24-11-2023 14:30 |
8.950 |
8.950 |
8.925 |
8.950 |
1.891.200 |
| 427 |
24-11-2023 14:00 |
8.925 |
8.950 |
8.925 |
8.925 |
2.893.300 |
| 428 |
24-11-2023 11:00 |
8.925 |
8.950 |
8.925 |
8.925 |
3.420.100 |
| 429 |
24-11-2023 10:30 |
8.925 |
8.950 |
8.925 |
8.925 |
1.191.700 |
| 430 |
24-11-2023 10:00 |
8.925 |
8.950 |
8.925 |
8.925 |
1.540.400 |
| 431 |
24-11-2023 09:30 |
8.950 |
8.975 |
8.925 |
8.925 |
3.467.700 |
| 432 |
24-11-2023 09:00 |
8.925 |
8.975 |
8.900 |
8.950 |
5.385.000 |
| 433 |
24-10-2023 16:00 |
8.775 |
8.775 |
8.775 |
8.775 |
0 |
| 434 |
24-10-2023 15:30 |
8.850 |
8.850 |
8.825 |
8.825 |
4.469.500 |
| 435 |
24-10-2023 15:00 |
8.850 |
8.850 |
8.825 |
8.850 |
1.221.700 |
| 436 |
24-10-2023 14:30 |
8.875 |
8.875 |
8.825 |
8.825 |
1.441.900 |
| 437 |
24-10-2023 14:00 |
8.825 |
8.850 |
8.800 |
8.850 |
8.803.800 |
| 438 |
24-10-2023 13:30 |
8.825 |
8.825 |
8.800 |
8.825 |
1.498.800 |
| 439 |
24-10-2023 11:30 |
8.825 |
8.825 |
8.800 |
8.800 |
1.293.000 |
| 440 |
24-10-2023 11:00 |
8.825 |
8.825 |
8.800 |
8.825 |
843.900 |
| 441 |
24-10-2023 10:30 |
8.850 |
8.850 |
8.800 |
8.825 |
4.542.100 |
| 442 |
24-10-2023 10:00 |
8.850 |
8.850 |
8.825 |
8.825 |
2.546.000 |
| 443 |
24-10-2023 09:30 |
8.800 |
8.850 |
8.800 |
8.850 |
5.033.400 |
| 444 |
24-10-2023 09:00 |
8.800 |
8.800 |
8.775 |
8.775 |
6.258.100 |
| 445 |
24-04-2024 16:00 |
9.950 |
9.950 |
9.950 |
9.950 |
0 |
| 446 |
24-04-2024 15:30 |
9.900 |
9.950 |
9.875 |
9.950 |
14.054.700 |
| 447 |
24-04-2024 15:00 |
9.875 |
9.900 |
9.875 |
9.875 |
4.761.000 |
| 448 |
24-04-2024 14:30 |
9.875 |
9.900 |
9.850 |
9.875 |
5.929.200 |
| 449 |
24-04-2024 14:00 |
9.850 |
9.875 |
9.825 |
9.850 |
6.580.600 |
| 450 |
24-04-2024 13:30 |
9.850 |
9.875 |
9.850 |
9.875 |
2.473.300 |
| 451 |
24-04-2024 11:30 |
9.850 |
9.875 |
9.850 |
9.875 |
5.375.900 |
| 452 |
24-04-2024 11:00 |
9.875 |
9.875 |
9.825 |
9.850 |
5.258.100 |
| 453 |
24-04-2024 10:30 |
9.875 |
9.875 |
9.850 |
9.850 |
1.893.800 |
| 454 |
24-04-2024 10:00 |
9.850 |
9.850 |
9.825 |
9.825 |
2.346.800 |
| 455 |
24-04-2024 09:30 |
9.825 |
9.850 |
9.800 |
9.800 |
4.866.900 |
| 456 |
24-04-2024 09:00 |
9.800 |
9.850 |
9.750 |
9.775 |
10.046.100 |
| 457 |
24-01-2024 16:00 |
9.525 |
9.525 |
9.525 |
9.525 |
0 |
| 458 |
24-01-2024 15:30 |
9.500 |
9.525 |
9.500 |
9.500 |
7.945.600 |
| 459 |
24-01-2024 15:00 |
9.500 |
9.525 |
9.500 |
9.500 |
3.654.100 |
| 460 |
24-01-2024 14:30 |
9.500 |
9.525 |
9.500 |
9.500 |
2.754.600 |
| 461 |
24-01-2024 14:00 |
9.500 |
9.525 |
9.500 |
9.500 |
1.657.000 |
| 462 |
24-01-2024 13:30 |
9.525 |
9.525 |
9.500 |
9.500 |
1.473.000 |
| 463 |
24-01-2024 11:30 |
9.525 |
9.525 |
9.500 |
9.500 |
1.547.600 |
| 464 |
24-01-2024 11:00 |
9.500 |
9.525 |
9.475 |
9.500 |
1.836.400 |
| 465 |
24-01-2024 10:30 |
9.500 |
9.525 |
9.475 |
9.525 |
1.348.900 |
| 466 |
24-01-2024 10:00 |
9.475 |
9.525 |
9.475 |
9.475 |
7.110.400 |
| 467 |
24-01-2024 09:30 |
9.500 |
9.550 |
9.475 |
9.500 |
13.772.900 |
| 468 |
24-01-2024 09:00 |
9.600 |
9.600 |
9.525 |
9.550 |
6.522.900 |
| 469 |
23-11-2023 16:00 |
8.925 |
8.925 |
8.925 |
8.925 |
0 |
| 470 |
23-11-2023 15:30 |
8.950 |
8.975 |
8.925 |
8.925 |
3.249.400 |
| 471 |
23-11-2023 15:00 |
8.925 |
8.975 |
8.925 |
8.975 |
7.478.400 |
| 472 |
23-11-2023 14:30 |
8.925 |
8.950 |
8.925 |
8.950 |
1.521.100 |
| 473 |
23-11-2023 14:00 |
8.925 |
8.950 |
8.925 |
8.925 |
1.418.000 |
| 474 |
23-11-2023 13:30 |
8.925 |
8.950 |
8.925 |
8.925 |
953.500 |
| 475 |
23-11-2023 11:30 |
8.925 |
8.950 |
8.925 |
8.925 |
1.350.300 |
| 476 |
23-11-2023 11:00 |
8.925 |
8.950 |
8.925 |
8.925 |
828.100 |
| 477 |
23-11-2023 10:30 |
8.925 |
8.950 |
8.925 |
8.950 |
270.700 |
| 478 |
23-11-2023 10:00 |
8.900 |
8.925 |
8.900 |
8.925 |
818.700 |
| 479 |
23-11-2023 09:30 |
8.900 |
8.925 |
8.900 |
8.900 |
3.640.200 |
| 480 |
23-11-2023 09:00 |
8.850 |
8.925 |
8.850 |
8.900 |
4.615.100 |
| 481 |
23-10-2023 16:00 |
8.850 |
8.850 |
8.850 |
8.850 |
0 |
| 482 |
23-10-2023 15:30 |
8.900 |
8.925 |
8.875 |
8.925 |
4.156.000 |
| 483 |
23-10-2023 15:00 |
8.900 |
8.900 |
8.875 |
8.900 |
900.800 |
| 484 |
23-10-2023 14:30 |
8.875 |
8.900 |
8.875 |
8.900 |
1.770.600 |
| 485 |
23-10-2023 14:00 |
8.900 |
8.900 |
8.875 |
8.875 |
1.603.400 |
| 486 |
23-10-2023 13:30 |
8.875 |
8.925 |
8.875 |
8.900 |
2.973.500 |
| 487 |
23-10-2023 11:30 |
8.900 |
8.925 |
8.875 |
8.900 |
1.394.500 |
| 488 |
23-10-2023 11:00 |
8.850 |
8.900 |
8.850 |
8.900 |
5.096.300 |
| 489 |
23-10-2023 10:30 |
8.875 |
8.875 |
8.850 |
8.875 |
1.416.500 |
| 490 |
23-10-2023 10:00 |
8.875 |
8.875 |
8.850 |
8.850 |
1.824.700 |
| 491 |
23-10-2023 09:30 |
8.925 |
8.925 |
8.850 |
8.875 |
4.084.400 |
| 492 |
23-10-2023 09:00 |
8.900 |
8.925 |
8.875 |
8.900 |
1.812.800 |
| 493 |
23-04-2024 16:00 |
9.725 |
9.725 |
9.725 |
9.725 |
0 |
| 494 |
23-04-2024 15:30 |
9.725 |
9.750 |
9.700 |
9.725 |
7.942.300 |
| 495 |
23-04-2024 15:00 |
9.750 |
9.775 |
9.725 |
9.750 |
5.197.300 |
| 496 |
23-04-2024 14:30 |
9.675 |
9.750 |
9.675 |
9.750 |
18.528.200 |
| 497 |
23-04-2024 14:00 |
9.675 |
9.700 |
9.675 |
9.675 |
2.686.300 |
| 498 |
23-04-2024 13:30 |
9.700 |
9.700 |
9.675 |
9.700 |
2.998.600 |
| 499 |
23-04-2024 11:30 |
9.700 |
9.700 |
9.675 |
9.700 |
9.562.800 |
| 500 |
23-04-2024 11:00 |
9.625 |
9.650 |
9.625 |
9.625 |
4.177.300 |
| 501 |
23-04-2024 10:30 |
9.600 |
9.650 |
9.600 |
9.650 |
3.644.200 |
| 502 |
23-04-2024 10:00 |
9.650 |
9.650 |
9.575 |
9.625 |
10.333.100 |
| 503 |
23-04-2024 09:30 |
9.550 |
9.675 |
9.525 |
9.650 |
23.479.300 |
| 504 |
23-04-2024 09:00 |
9.425 |
9.525 |
9.375 |
9.525 |
30.400.500 |
| 505 |
23-02-2024 16:00 |
9.825 |
9.825 |
9.825 |
9.825 |
0 |
| 506 |
23-02-2024 15:30 |
9.800 |
9.850 |
9.800 |
9.825 |
6.987.300 |
| 507 |
23-02-2024 15:00 |
9.825 |
9.850 |
9.800 |
9.825 |
3.765.100 |
| 508 |
23-02-2024 14:30 |
9.850 |
9.875 |
9.825 |
9.825 |
5.179.300 |
| 509 |
23-02-2024 14:00 |
9.900 |
9.900 |
9.850 |
9.875 |
3.478.600 |
| 510 |
23-02-2024 11:00 |
9.900 |
9.900 |
9.875 |
9.875 |
662.700 |
| 511 |
23-02-2024 10:30 |
9.900 |
9.900 |
9.875 |
9.875 |
1.851.500 |
| 512 |
23-02-2024 10:00 |
9.900 |
9.900 |
9.875 |
9.900 |
707.200 |
| 513 |
23-02-2024 09:30 |
9.875 |
9.900 |
9.875 |
9.900 |
1.017.200 |
| 514 |
23-02-2024 09:00 |
9.875 |
9.925 |
9.875 |
9.875 |
3.300.700 |
| 515 |
23-01-2024 16:00 |
9.600 |
9.600 |
9.600 |
9.600 |
0 |
| 516 |
23-01-2024 15:30 |
9.525 |
9.550 |
9.500 |
9.525 |
9.013.800 |
| 517 |
23-01-2024 15:00 |
9.500 |
9.525 |
9.500 |
9.500 |
3.221.900 |
| 518 |
23-01-2024 14:30 |
9.500 |
9.525 |
9.500 |
9.525 |
3.852.300 |
| 519 |
23-01-2024 14:00 |
9.525 |
9.550 |
9.500 |
9.500 |
2.535.100 |
| 520 |
23-01-2024 13:30 |
9.525 |
9.550 |
9.525 |
9.550 |
1.865.900 |
| 521 |
23-01-2024 11:30 |
9.525 |
9.550 |
9.525 |
9.525 |
2.662.100 |
| 522 |
23-01-2024 11:00 |
9.500 |
9.525 |
9.500 |
9.500 |
3.406.100 |
| 523 |
23-01-2024 10:30 |
9.500 |
9.525 |
9.500 |
9.525 |
1.978.600 |
| 524 |
23-01-2024 10:00 |
9.500 |
9.525 |
9.500 |
9.525 |
2.169.800 |
| 525 |
23-01-2024 09:30 |
9.525 |
9.525 |
9.475 |
9.525 |
7.401.100 |
| 526 |
23-01-2024 09:00 |
9.500 |
9.550 |
9.450 |
9.525 |
7.741.700 |
| 527 |
22-12-2023 16:00 |
9.325 |
9.325 |
9.325 |
9.325 |
0 |
| 528 |
22-12-2023 15:30 |
9.325 |
9.350 |
9.300 |
9.325 |
5.926.200 |
| 529 |
22-12-2023 15:00 |
9.300 |
9.325 |
9.300 |
9.325 |
2.808.500 |
| 530 |
22-12-2023 14:30 |
9.325 |
9.350 |
9.300 |
9.325 |
4.759.800 |
| 531 |
22-12-2023 14:00 |
9.300 |
9.350 |
9.300 |
9.325 |
4.254.200 |
| 532 |
22-12-2023 11:00 |
9.300 |
9.350 |
9.300 |
9.325 |
2.603.900 |
| 533 |
22-12-2023 10:30 |
9.300 |
9.350 |
9.300 |
9.325 |
3.033.300 |
| 534 |
22-12-2023 10:00 |
9.325 |
9.325 |
9.300 |
9.300 |
5.117.600 |
| 535 |
22-12-2023 09:30 |
9.300 |
9.325 |
9.300 |
9.325 |
2.145.700 |
| 536 |
22-12-2023 09:00 |
9.300 |
9.325 |
9.275 |
9.300 |
2.306.800 |
| 537 |
22-11-2023 16:00 |
8.875 |
8.875 |
8.875 |
8.875 |
0 |
| 538 |
22-11-2023 15:30 |
8.850 |
8.875 |
8.850 |
8.875 |
2.178.900 |
| 539 |
22-11-2023 15:00 |
8.875 |
8.875 |
8.825 |
8.875 |
1.666.800 |
| 540 |
22-11-2023 14:30 |
8.825 |
8.875 |
8.825 |
8.875 |
7.752.100 |
| 541 |
22-11-2023 14:00 |
8.825 |
8.850 |
8.825 |
8.825 |
792.100 |
| 542 |
22-11-2023 13:30 |
8.850 |
8.850 |
8.800 |
8.825 |
3.140.900 |
| 543 |
22-11-2023 11:30 |
8.825 |
8.850 |
8.800 |
8.850 |
1.302.400 |
| 544 |
22-11-2023 11:00 |
8.825 |
8.825 |
8.800 |
8.800 |
318.700 |
| 545 |
22-11-2023 10:30 |
8.825 |
8.850 |
8.800 |
8.800 |
2.280.500 |
| 546 |
22-11-2023 10:00 |
8.850 |
8.850 |
8.825 |
8.825 |
548.900 |
| 547 |
22-11-2023 09:30 |
8.850 |
8.850 |
8.825 |
8.825 |
2.237.600 |
| 548 |
22-11-2023 09:00 |
8.775 |
8.850 |
8.775 |
8.825 |
5.055.600 |
| 549 |
22-09-2023 16:00 |
9.075 |
9.075 |
9.075 |
9.075 |
0 |
| 550 |
22-09-2023 15:30 |
9.125 |
9.125 |
9.100 |
9.100 |
2.077.100 |
| 551 |
22-09-2023 15:00 |
9.125 |
9.125 |
9.100 |
9.100 |
1.314.800 |
| 552 |
22-09-2023 14:30 |
9.125 |
9.125 |
9.100 |
9.100 |
1.372.500 |
| 553 |
22-09-2023 14:00 |
9.125 |
9.125 |
9.100 |
9.100 |
3.553.900 |
| 554 |
22-09-2023 11:00 |
9.125 |
9.125 |
9.100 |
9.125 |
945.700 |
| 555 |
22-09-2023 10:30 |
9.150 |
9.150 |
9.100 |
9.125 |
2.910.100 |
| 556 |
22-09-2023 10:00 |
9.125 |
9.150 |
9.125 |
9.125 |
367.300 |
| 557 |
22-09-2023 09:30 |
9.100 |
9.150 |
9.100 |
9.150 |
3.431.400 |
| 558 |
22-09-2023 09:00 |
9.100 |
9.125 |
9.075 |
9.125 |
2.925.300 |
| 559 |
22-05-2024 16:00 |
9.425 |
9.425 |
9.425 |
9.425 |
0 |
| 560 |
22-05-2024 15:30 |
9.350 |
9.375 |
9.325 |
9.350 |
13.363.300 |
| 561 |
22-05-2024 15:00 |
9.375 |
9.375 |
9.350 |
9.375 |
5.265.000 |
| 562 |
22-05-2024 14:30 |
9.375 |
9.400 |
9.350 |
9.375 |
6.655.800 |
| 563 |
22-05-2024 14:00 |
9.400 |
9.400 |
9.375 |
9.375 |
4.225.200 |
| 564 |
22-05-2024 13:30 |
9.400 |
9.400 |
9.375 |
9.375 |
2.834.900 |
| 565 |
22-05-2024 11:30 |
9.400 |
9.425 |
9.375 |
9.400 |
4.053.300 |
| 566 |
22-05-2024 11:00 |
9.425 |
9.425 |
9.375 |
9.425 |
7.606.100 |
| 567 |
22-05-2024 10:30 |
9.450 |
9.450 |
9.400 |
9.425 |
4.949.400 |
| 568 |
22-05-2024 10:00 |
9.400 |
9.450 |
9.400 |
9.450 |
3.682.000 |
| 569 |
22-05-2024 09:30 |
9.500 |
9.500 |
9.425 |
9.450 |
5.483.900 |
| 570 |
22-05-2024 09:00 |
9.450 |
9.575 |
9.450 |
9.550 |
8.083.100 |
| 571 |
22-04-2024 16:00 |
9.350 |
9.350 |
9.350 |
9.350 |
0 |
| 572 |
22-04-2024 15:30 |
9.400 |
9.425 |
9.375 |
9.400 |
12.095.800 |
| 573 |
22-04-2024 15:00 |
9.400 |
9.425 |
9.375 |
9.400 |
13.150.400 |
| 574 |
22-04-2024 14:30 |
9.425 |
9.425 |
9.375 |
9.375 |
9.427.600 |
| 575 |
22-04-2024 14:00 |
9.400 |
9.400 |
9.375 |
9.400 |
4.003.200 |
| 576 |
22-04-2024 13:30 |
9.400 |
9.400 |
9.350 |
9.400 |
4.917.400 |
| 577 |
22-04-2024 11:30 |
9.375 |
9.375 |
9.350 |
9.350 |
2.154.700 |
| 578 |
22-04-2024 11:00 |
9.350 |
9.375 |
9.350 |
9.350 |
2.052.600 |
| 579 |
22-04-2024 10:30 |
9.375 |
9.400 |
9.350 |
9.400 |
3.186.700 |
| 580 |
22-04-2024 10:00 |
9.375 |
9.400 |
9.350 |
9.350 |
3.295.500 |
| 581 |
22-04-2024 09:30 |
9.400 |
9.400 |
9.350 |
9.375 |
9.801.100 |
| 582 |
22-04-2024 09:00 |
9.400 |
9.425 |
9.375 |
9.400 |
7.057.400 |
| 583 |
22-03-2024 16:00 |
10.100 |
10.100 |
10.100 |
10.100 |
0 |
| 584 |
22-03-2024 15:30 |
10.100 |
10.125 |
10.075 |
10.075 |
8.255.300 |
| 585 |
22-03-2024 15:00 |
10.075 |
10.125 |
10.050 |
10.075 |
7.390.500 |
| 586 |
22-03-2024 14:30 |
10.075 |
10.075 |
10.025 |
10.050 |
4.364.900 |
| 587 |
22-03-2024 14:00 |
10.025 |
10.050 |
10.000 |
10.050 |
11.182.800 |
| 588 |
22-03-2024 11:00 |
10.025 |
10.025 |
10.000 |
10.025 |
948.800 |
| 589 |
22-03-2024 10:30 |
10.000 |
10.025 |
10.000 |
10.000 |
1.597.000 |
| 590 |
22-03-2024 10:00 |
9.975 |
10.025 |
9.975 |
10.025 |
6.268.100 |
| 591 |
22-03-2024 09:30 |
10.000 |
10.025 |
9.975 |
10.000 |
2.390.000 |
| 592 |
22-03-2024 09:00 |
10.025 |
10.050 |
9.950 |
10.000 |
15.704.800 |
| 593 |
22-02-2024 16:00 |
9.875 |
9.875 |
9.875 |
9.875 |
0 |
| 594 |
22-02-2024 15:30 |
9.925 |
9.950 |
9.900 |
9.900 |
7.826.400 |
| 595 |
22-02-2024 15:00 |
9.950 |
9.950 |
9.925 |
9.925 |
1.319.900 |
| 596 |
22-02-2024 14:30 |
9.925 |
9.950 |
9.900 |
9.950 |
3.824.500 |
| 597 |
22-02-2024 14:00 |
9.950 |
9.950 |
9.925 |
9.950 |
987.500 |
| 598 |
22-02-2024 13:30 |
9.950 |
9.950 |
9.925 |
9.950 |
822.200 |
| 599 |
22-02-2024 11:30 |
9.950 |
9.950 |
9.925 |
9.950 |
1.793.200 |
| 600 |
22-02-2024 11:00 |
9.975 |
9.975 |
9.925 |
9.925 |
4.987.600 |
| 601 |
22-02-2024 10:30 |
9.975 |
9.975 |
9.950 |
9.950 |
1.184.000 |
| 602 |
22-02-2024 10:00 |
9.950 |
9.975 |
9.925 |
9.950 |
2.985.300 |
| 603 |
22-02-2024 09:30 |
9.950 |
9.975 |
9.950 |
9.975 |
1.961.500 |
| 604 |
22-02-2024 09:00 |
9.950 |
9.975 |
9.925 |
9.950 |
1.013.000 |
| 605 |
22-01-2024 16:00 |
9.625 |
9.625 |
9.625 |
9.625 |
0 |
| 606 |
22-01-2024 15:30 |
9.550 |
9.575 |
9.525 |
9.575 |
8.584.700 |
| 607 |
22-01-2024 15:00 |
9.575 |
9.575 |
9.550 |
9.550 |
2.700.200 |
| 608 |
22-01-2024 14:30 |
9.575 |
9.575 |
9.525 |
9.550 |
2.396.400 |
| 609 |
22-01-2024 14:00 |
9.550 |
9.575 |
9.525 |
9.550 |
4.738.000 |
| 610 |
22-01-2024 13:30 |
9.550 |
9.600 |
9.550 |
9.575 |
2.815.900 |
| 611 |
22-01-2024 11:30 |
9.575 |
9.600 |
9.550 |
9.575 |
1.604.000 |
| 612 |
22-01-2024 11:00 |
9.600 |
9.625 |
9.575 |
9.600 |
2.770.600 |
| 613 |
22-01-2024 10:30 |
9.625 |
9.650 |
9.600 |
9.625 |
1.928.100 |
| 614 |
22-01-2024 10:00 |
9.625 |
9.650 |
9.625 |
9.650 |
1.158.300 |
| 615 |
22-01-2024 09:30 |
9.650 |
9.650 |
9.625 |
9.625 |
979.200 |
| 616 |
22-01-2024 09:00 |
9.600 |
9.650 |
9.600 |
9.650 |
990.600 |
| 617 |
21-12-2023 16:00 |
9.325 |
9.325 |
9.325 |
9.325 |
0 |
| 618 |
21-12-2023 15:30 |
9.275 |
9.300 |
9.275 |
9.275 |
6.482.300 |
| 619 |
21-12-2023 15:00 |
9.275 |
9.300 |
9.275 |
9.275 |
1.292.500 |
| 620 |
21-12-2023 14:30 |
9.300 |
9.325 |
9.300 |
9.300 |
3.175.800 |
| 621 |
21-12-2023 14:00 |
9.300 |
9.325 |
9.300 |
9.300 |
1.574.100 |
| 622 |
21-12-2023 13:30 |
9.275 |
9.325 |
9.250 |
9.300 |
7.376.300 |
| 623 |
21-12-2023 11:30 |
9.275 |
9.300 |
9.275 |
9.275 |
1.763.400 |
| 624 |
21-12-2023 11:00 |
9.275 |
9.300 |
9.275 |
9.275 |
1.029.200 |
| 625 |
21-12-2023 10:30 |
9.275 |
9.300 |
9.275 |
9.275 |
1.381.300 |
| 626 |
21-12-2023 10:00 |
9.300 |
9.325 |
9.275 |
9.275 |
3.776.100 |
| 627 |
21-12-2023 09:30 |
9.300 |
9.325 |
9.250 |
9.300 |
5.172.900 |
| 628 |
21-12-2023 09:00 |
9.300 |
9.325 |
9.275 |
9.300 |
6.517.000 |
| 629 |
21-11-2023 16:00 |
8.775 |
8.775 |
8.775 |
8.775 |
0 |
| 630 |
21-11-2023 15:30 |
8.800 |
8.825 |
8.800 |
8.800 |
9.076.800 |
| 631 |
21-11-2023 15:00 |
8.800 |
8.825 |
8.800 |
8.800 |
4.762.700 |
| 632 |
21-11-2023 14:30 |
8.800 |
8.825 |
8.800 |
8.800 |
3.265.500 |
| 633 |
21-11-2023 14:00 |
8.800 |
8.825 |
8.800 |
8.825 |
2.604.700 |
| 634 |
21-11-2023 13:30 |
8.825 |
8.825 |
8.800 |
8.800 |
2.086.000 |
| 635 |
21-11-2023 11:30 |
8.800 |
8.825 |
8.800 |
8.800 |
2.998.800 |
| 636 |
21-11-2023 11:00 |
8.800 |
8.825 |
8.800 |
8.825 |
1.496.100 |
| 637 |
21-11-2023 10:30 |
8.825 |
8.850 |
8.800 |
8.800 |
7.293.200 |
| 638 |
21-11-2023 10:00 |
8.850 |
8.850 |
8.825 |
8.850 |
3.208.500 |
| 639 |
21-11-2023 09:30 |
8.875 |
8.875 |
8.825 |
8.825 |
6.124.100 |
| 640 |
21-11-2023 09:00 |
8.850 |
8.900 |
8.825 |
8.875 |
8.419.900 |
| 641 |
21-09-2023 16:00 |
9.125 |
9.125 |
9.125 |
9.125 |
0 |
| 642 |
21-09-2023 15:30 |
9.075 |
9.125 |
9.075 |
9.100 |
4.514.900 |
| 643 |
21-09-2023 15:00 |
9.100 |
9.125 |
9.075 |
9.100 |
1.858.800 |
| 644 |
21-09-2023 14:30 |
9.100 |
9.125 |
9.100 |
9.100 |
1.037.600 |
| 645 |
21-09-2023 14:00 |
9.125 |
9.125 |
9.100 |
9.100 |
666.000 |
| 646 |
21-09-2023 13:30 |
9.100 |
9.125 |
9.075 |
9.100 |
2.318.800 |
| 647 |
21-09-2023 11:30 |
9.075 |
9.100 |
9.075 |
9.100 |
1.070.000 |
| 648 |
21-09-2023 11:00 |
9.100 |
9.100 |
9.075 |
9.100 |
1.027.800 |
| 649 |
21-09-2023 10:30 |
9.125 |
9.125 |
9.100 |
9.100 |
886.600 |
| 650 |
21-09-2023 10:00 |
9.100 |
9.125 |
9.100 |
9.100 |
2.530.800 |
| 651 |
21-09-2023 09:30 |
9.125 |
9.150 |
9.100 |
9.125 |
3.550.800 |
| 652 |
21-09-2023 09:00 |
9.150 |
9.150 |
9.100 |
9.100 |
1.430.400 |
| 653 |
21-05-2024 16:00 |
9.375 |
9.375 |
9.375 |
9.375 |
0 |
| 654 |
21-05-2024 15:30 |
9.425 |
9.450 |
9.375 |
9.400 |
9.810.200 |
| 655 |
21-05-2024 15:00 |
9.450 |
9.475 |
9.425 |
9.425 |
2.869.700 |
| 656 |
21-05-2024 14:30 |
9.450 |
9.475 |
9.450 |
9.450 |
1.949.300 |
| 657 |
21-05-2024 14:00 |
9.450 |
9.475 |
9.450 |
9.475 |
1.674.700 |
| 658 |
21-05-2024 13:30 |
9.475 |
9.475 |
9.450 |
9.475 |
2.098.900 |
| 659 |
21-05-2024 11:30 |
9.450 |
9.475 |
9.450 |
9.450 |
1.212.200 |
| 660 |
21-05-2024 11:00 |
9.475 |
9.500 |
9.475 |
9.475 |
1.364.200 |
| 661 |
21-05-2024 10:30 |
9.525 |
9.525 |
9.475 |
9.475 |
1.693.900 |
| 662 |
21-05-2024 10:00 |
9.525 |
9.550 |
9.500 |
9.525 |
1.483.100 |
| 663 |
21-05-2024 09:30 |
9.550 |
9.550 |
9.500 |
9.500 |
1.667.300 |
| 664 |
21-05-2024 09:00 |
9.475 |
9.575 |
9.450 |
9.525 |
5.195.800 |
| 665 |
21-03-2024 16:00 |
10.125 |
10.125 |
10.125 |
10.125 |
0 |
| 666 |
21-03-2024 15:30 |
10.125 |
10.150 |
10.100 |
10.125 |
9.646.100 |
| 667 |
21-03-2024 15:00 |
10.125 |
10.125 |
10.100 |
10.125 |
2.989.800 |
| 668 |
21-03-2024 14:30 |
10.150 |
10.150 |
10.125 |
10.150 |
1.291.700 |
| 669 |
21-03-2024 14:00 |
10.150 |
10.150 |
10.125 |
10.125 |
1.738.900 |
| 670 |
21-03-2024 13:30 |
10.125 |
10.150 |
10.100 |
10.125 |
3.911.900 |
| 671 |
21-03-2024 11:30 |
10.125 |
10.125 |
10.050 |
10.100 |
6.796.000 |
| 672 |
21-03-2024 11:00 |
10.175 |
10.200 |
10.150 |
10.150 |
1.701.200 |
| 673 |
21-03-2024 10:30 |
10.175 |
10.175 |
10.150 |
10.150 |
1.413.900 |
| 674 |
21-03-2024 10:00 |
10.200 |
10.200 |
10.175 |
10.175 |
1.960.900 |
| 675 |
21-03-2024 09:30 |
10.175 |
10.200 |
10.175 |
10.175 |
1.944.100 |
| 676 |
21-03-2024 09:00 |
10.175 |
10.225 |
10.175 |
10.200 |
2.006.700 |
| 677 |
21-02-2024 16:00 |
9.975 |
9.975 |
9.975 |
9.975 |
0 |
| 678 |
21-02-2024 15:30 |
9.850 |
9.900 |
9.850 |
9.875 |
8.402.400 |
| 679 |
21-02-2024 15:00 |
9.875 |
9.900 |
9.850 |
9.850 |
4.885.600 |
| 680 |
21-02-2024 14:30 |
9.900 |
9.925 |
9.875 |
9.875 |
2.992.900 |
| 681 |
21-02-2024 14:00 |
9.900 |
9.925 |
9.900 |
9.900 |
3.495.800 |
| 682 |
21-02-2024 13:30 |
9.925 |
9.925 |
9.900 |
9.925 |
1.776.300 |
| 683 |
21-02-2024 12:00 |
9.925 |
9.925 |
9.925 |
9.925 |
0 |
| 684 |
21-02-2024 11:30 |
9.925 |
9.925 |
9.900 |
9.925 |
1.253.100 |
| 685 |
21-02-2024 11:00 |
9.925 |
9.950 |
9.900 |
9.925 |
2.023.300 |
| 686 |
21-02-2024 10:30 |
9.950 |
9.975 |
9.950 |
9.950 |
1.123.400 |
| 687 |
21-02-2024 10:00 |
9.975 |
10.000 |
9.950 |
9.950 |
1.667.200 |
| 688 |
21-02-2024 09:30 |
9.975 |
10.000 |
9.975 |
9.975 |
3.243.300 |
| 689 |
21-02-2024 09:00 |
9.975 |
10.000 |
9.950 |
9.975 |
4.555.000 |
| 690 |
20-12-2023 16:00 |
9.300 |
9.300 |
9.300 |
9.300 |
0 |
| 691 |
20-12-2023 15:30 |
9.300 |
9.300 |
9.275 |
9.275 |
6.703.500 |
| 692 |
20-12-2023 15:00 |
9.275 |
9.300 |
9.275 |
9.275 |
2.589.300 |
| 693 |
20-12-2023 14:30 |
9.275 |
9.300 |
9.250 |
9.275 |
2.645.800 |
| 694 |
20-12-2023 14:00 |
9.250 |
9.275 |
9.250 |
9.250 |
830.900 |
| 695 |
20-12-2023 13:30 |
9.300 |
9.300 |
9.250 |
9.275 |
2.630.800 |
| 696 |
20-12-2023 11:30 |
9.275 |
9.300 |
9.275 |
9.300 |
2.125.500 |
| 697 |
20-12-2023 11:00 |
9.275 |
9.300 |
9.275 |
9.300 |
1.301.100 |
| 698 |
20-12-2023 10:30 |
9.275 |
9.300 |
9.275 |
9.300 |
3.416.200 |
| 699 |
20-12-2023 10:00 |
9.250 |
9.300 |
9.250 |
9.275 |
6.537.700 |
| 700 |
20-12-2023 09:30 |
9.250 |
9.275 |
9.225 |
9.275 |
6.181.100 |
| 701 |
20-12-2023 09:00 |
9.250 |
9.250 |
9.225 |
9.250 |
1.329.900 |
| 702 |
20-11-2023 16:00 |
8.875 |
8.875 |
8.875 |
8.875 |
0 |
| 703 |
20-11-2023 15:30 |
8.925 |
8.950 |
8.900 |
8.900 |
8.215.100 |
| 704 |
20-11-2023 15:00 |
8.950 |
8.950 |
8.925 |
8.950 |
1.529.300 |
| 705 |
20-11-2023 14:30 |
8.950 |
8.950 |
8.925 |
8.950 |
1.649.900 |
| 706 |
20-11-2023 14:00 |
8.950 |
8.975 |
8.925 |
8.925 |
8.345.100 |
| 707 |
20-11-2023 13:30 |
8.975 |
8.975 |
8.950 |
8.950 |
488.000 |
| 708 |
20-11-2023 11:30 |
8.975 |
8.975 |
8.950 |
8.975 |
286.100 |
| 709 |
20-11-2023 11:00 |
9.000 |
9.000 |
8.950 |
8.975 |
799.400 |
| 710 |
20-11-2023 10:30 |
8.950 |
8.975 |
8.950 |
8.950 |
1.024.200 |
| 711 |
20-11-2023 10:00 |
8.975 |
9.000 |
8.975 |
8.975 |
1.237.700 |
| 712 |
20-11-2023 09:30 |
9.000 |
9.000 |
8.975 |
8.975 |
1.333.900 |
| 713 |
20-11-2023 09:00 |
8.975 |
9.025 |
8.950 |
8.975 |
7.336.900 |
| 714 |
20-10-2023 16:00 |
8.975 |
8.975 |
8.975 |
8.975 |
0 |
| 715 |
20-10-2023 15:30 |
9.025 |
9.025 |
9.000 |
9.000 |
7.200.800 |
| 716 |
20-10-2023 15:00 |
9.000 |
9.025 |
9.000 |
9.000 |
3.815.600 |
| 717 |
20-10-2023 14:30 |
9.025 |
9.025 |
9.000 |
9.000 |
5.143.500 |
| 718 |
20-10-2023 14:00 |
9.000 |
9.025 |
9.000 |
9.025 |
4.522.900 |
| 719 |
20-10-2023 11:00 |
9.000 |
9.025 |
9.000 |
9.025 |
2.468.200 |
| 720 |
20-10-2023 10:30 |
8.950 |
9.025 |
8.950 |
9.000 |
10.581.100 |
| 721 |
20-10-2023 10:00 |
8.950 |
8.975 |
8.950 |
8.975 |
2.000.100 |
| 722 |
20-10-2023 09:30 |
8.875 |
9.000 |
8.875 |
8.975 |
10.746.400 |
| 723 |
20-10-2023 09:00 |
8.750 |
8.925 |
8.725 |
8.900 |
13.744.000 |
| 724 |
20-09-2023 16:00 |
9.150 |
9.150 |
9.150 |
9.150 |
0 |
| 725 |
20-09-2023 15:30 |
9.150 |
9.175 |
9.125 |
9.150 |
8.222.100 |
| 726 |
20-09-2023 15:00 |
9.150 |
9.175 |
9.125 |
9.150 |
7.174.200 |
| 727 |
20-09-2023 14:30 |
9.125 |
9.150 |
9.125 |
9.125 |
1.538.100 |
| 728 |
20-09-2023 14:00 |
9.125 |
9.150 |
9.125 |
9.125 |
1.121.900 |
| 729 |
20-09-2023 13:30 |
9.125 |
9.150 |
9.125 |
9.150 |
977.100 |
| 730 |
20-09-2023 11:30 |
9.125 |
9.150 |
9.125 |
9.125 |
639.800 |
| 731 |
20-09-2023 11:00 |
9.125 |
9.150 |
9.125 |
9.125 |
669.800 |
| 732 |
20-09-2023 10:30 |
9.125 |
9.150 |
9.100 |
9.150 |
2.142.300 |
| 733 |
20-09-2023 10:00 |
9.150 |
9.150 |
9.125 |
9.125 |
2.092.000 |
| 734 |
20-09-2023 09:30 |
9.100 |
9.150 |
9.100 |
9.125 |
3.888.500 |
| 735 |
20-09-2023 09:00 |
9.100 |
9.125 |
9.075 |
9.100 |
1.690.300 |
| 736 |
20-05-2024 16:00 |
9.475 |
9.475 |
9.475 |
9.475 |
0 |
| 737 |
20-05-2024 15:30 |
9.525 |
9.550 |
9.500 |
9.500 |
8.331.800 |
| 738 |
20-05-2024 15:00 |
9.600 |
9.625 |
9.550 |
9.550 |
5.373.100 |
| 739 |
20-05-2024 14:30 |
9.625 |
9.650 |
9.600 |
9.600 |
4.463.700 |
| 740 |
20-05-2024 14:00 |
9.650 |
9.675 |
9.650 |
9.650 |
3.256.800 |
| 741 |
20-05-2024 13:30 |
9.675 |
9.700 |
9.675 |
9.675 |
3.727.300 |
| 742 |
20-05-2024 11:30 |
9.675 |
9.700 |
9.675 |
9.675 |
1.681.000 |
| 743 |
20-05-2024 11:00 |
9.675 |
9.700 |
9.675 |
9.675 |
2.003.300 |
| 744 |
20-05-2024 10:30 |
9.650 |
9.700 |
9.650 |
9.700 |
3.322.300 |
| 745 |
20-05-2024 10:00 |
9.675 |
9.700 |
9.650 |
9.650 |
4.386.700 |
| 746 |
20-05-2024 09:30 |
9.750 |
9.775 |
9.675 |
9.700 |
6.337.500 |
| 747 |
20-05-2024 09:00 |
9.725 |
9.750 |
9.700 |
9.750 |
3.424.800 |
| 748 |
20-03-2024 16:00 |
10.125 |
10.125 |
10.125 |
10.125 |
0 |
| 749 |
20-03-2024 15:30 |
10.075 |
10.150 |
10.075 |
10.075 |
8.886.300 |
| 750 |
20-03-2024 15:00 |
10.075 |
10.100 |
10.075 |
10.075 |
2.805.400 |
| 751 |
20-03-2024 14:30 |
10.125 |
10.125 |
10.075 |
10.075 |
4.128.400 |
| 752 |
20-03-2024 14:00 |
10.100 |
10.125 |
10.100 |
10.100 |
1.413.500 |
| 753 |
20-03-2024 13:30 |
10.125 |
10.150 |
10.100 |
10.100 |
1.971.100 |
| 754 |
20-03-2024 11:30 |
10.100 |
10.125 |
10.100 |
10.125 |
1.518.900 |
| 755 |
20-03-2024 11:00 |
10.100 |
10.125 |
10.100 |
10.100 |
2.985.200 |
| 756 |
20-03-2024 10:30 |
10.100 |
10.125 |
10.100 |
10.125 |
2.127.400 |
| 757 |
20-03-2024 10:00 |
10.125 |
10.125 |
10.100 |
10.125 |
976.800 |
| 758 |
20-03-2024 09:30 |
10.125 |
10.150 |
10.100 |
10.125 |
3.652.800 |
| 759 |
20-03-2024 09:00 |
10.125 |
10.125 |
10.100 |
10.100 |
2.032.600 |
| 760 |
20-02-2024 16:00 |
10.025 |
10.025 |
10.025 |
10.025 |
0 |
| 761 |
20-02-2024 15:30 |
9.975 |
9.975 |
9.950 |
9.950 |
6.779.000 |
| 762 |
20-02-2024 15:00 |
9.975 |
9.975 |
9.950 |
9.950 |
2.929.700 |
| 763 |
20-02-2024 14:30 |
9.975 |
9.975 |
9.950 |
9.950 |
1.952.900 |
| 764 |
20-02-2024 14:00 |
9.950 |
9.975 |
9.925 |
9.975 |
3.706.400 |
| 765 |
20-02-2024 13:30 |
9.925 |
9.950 |
9.925 |
9.950 |
1.960.900 |
| 766 |
20-02-2024 11:30 |
9.950 |
9.950 |
9.925 |
9.925 |
725.300 |
| 767 |
20-02-2024 11:00 |
9.925 |
9.950 |
9.925 |
9.950 |
908.300 |
| 768 |
20-02-2024 10:30 |
9.925 |
9.950 |
9.925 |
9.950 |
1.095.000 |
| 769 |
20-02-2024 10:00 |
9.925 |
9.950 |
9.925 |
9.950 |
1.755.200 |
| 770 |
20-02-2024 09:30 |
9.900 |
9.950 |
9.900 |
9.950 |
3.753.100 |
| 771 |
20-02-2024 09:00 |
9.875 |
9.900 |
9.850 |
9.875 |
2.352.100 |
| 772 |
19-12-2023 16:00 |
9.250 |
9.250 |
9.250 |
9.250 |
0 |
| 773 |
19-12-2023 15:30 |
9.200 |
9.225 |
9.175 |
9.200 |
5.946.200 |
| 774 |
19-12-2023 15:00 |
9.200 |
9.225 |
9.175 |
9.200 |
11.837.800 |
| 775 |
19-12-2023 14:30 |
9.200 |
9.200 |
9.175 |
9.175 |
1.950.500 |
| 776 |
19-12-2023 14:00 |
9.200 |
9.200 |
9.175 |
9.175 |
1.844.600 |
| 777 |
19-12-2023 13:30 |
9.175 |
9.200 |
9.150 |
9.175 |
7.282.400 |
| 778 |
19-12-2023 12:00 |
9.150 |
9.150 |
9.150 |
9.150 |
0 |
| 779 |
19-12-2023 11:30 |
9.150 |
9.175 |
9.150 |
9.150 |
970.500 |
| 780 |
19-12-2023 11:00 |
9.150 |
9.175 |
9.150 |
9.150 |
1.121.600 |
| 781 |
19-12-2023 10:30 |
9.150 |
9.175 |
9.150 |
9.150 |
1.310.900 |
| 782 |
19-12-2023 10:00 |
9.150 |
9.175 |
9.150 |
9.150 |
1.772.500 |
| 783 |
19-12-2023 09:30 |
9.175 |
9.175 |
9.150 |
9.175 |
1.170.400 |
| 784 |
19-12-2023 09:00 |
9.175 |
9.200 |
9.150 |
9.175 |
2.771.100 |
| 785 |
19-09-2023 16:00 |
9.075 |
9.075 |
9.075 |
9.075 |
0 |
| 786 |
19-09-2023 15:30 |
9.050 |
9.075 |
9.025 |
9.025 |
2.894.900 |
| 787 |
19-09-2023 15:00 |
9.075 |
9.075 |
9.050 |
9.075 |
889.600 |
| 788 |
19-09-2023 14:30 |
9.050 |
9.075 |
9.050 |
9.075 |
799.000 |
| 789 |
19-09-2023 14:00 |
9.075 |
9.075 |
9.050 |
9.075 |
1.660.700 |
| 790 |
19-09-2023 13:30 |
9.050 |
9.075 |
9.025 |
9.050 |
4.466.900 |
| 791 |
19-09-2023 11:30 |
9.025 |
9.050 |
9.000 |
9.050 |
1.502.900 |
| 792 |
19-09-2023 11:00 |
9.025 |
9.025 |
9.000 |
9.025 |
415.900 |
| 793 |
19-09-2023 10:30 |
9.000 |
9.000 |
8.975 |
9.000 |
868.800 |
| 794 |
19-09-2023 10:00 |
8.975 |
9.000 |
8.975 |
9.000 |
2.021.100 |
| 795 |
19-09-2023 09:30 |
9.000 |
9.000 |
8.975 |
8.975 |
2.156.200 |
| 796 |
19-09-2023 09:00 |
9.025 |
9.025 |
8.975 |
9.000 |
6.438.800 |
| 797 |
19-04-2024 16:00 |
9.475 |
9.475 |
9.475 |
9.475 |
0 |
| 798 |
19-04-2024 15:30 |
9.475 |
9.500 |
9.400 |
9.425 |
12.537.400 |
| 799 |
19-04-2024 15:00 |
9.500 |
9.500 |
9.475 |
9.475 |
2.356.500 |
| 800 |
19-04-2024 14:30 |
9.475 |
9.500 |
9.450 |
9.475 |
8.256.400 |
| 801 |
19-04-2024 14:00 |
9.375 |
9.475 |
9.375 |
9.450 |
17.980.200 |
| 802 |
19-04-2024 11:00 |
9.375 |
9.400 |
9.375 |
9.400 |
2.723.600 |
| 803 |
19-04-2024 10:30 |
9.375 |
9.400 |
9.350 |
9.375 |
7.793.400 |
| 804 |
19-04-2024 10:00 |
9.375 |
9.375 |
9.325 |
9.375 |
5.640.700 |
| 805 |
19-04-2024 09:30 |
9.400 |
9.400 |
9.350 |
9.375 |
6.913.200 |
| 806 |
19-04-2024 09:00 |
9.375 |
9.425 |
9.300 |
9.375 |
16.529.100 |
| 807 |
19-03-2024 16:00 |
10.175 |
10.175 |
10.175 |
10.175 |
0 |
| 808 |
19-03-2024 15:30 |
10.200 |
10.225 |
10.200 |
10.200 |
6.667.800 |
| 809 |
19-03-2024 15:00 |
10.200 |
10.225 |
10.200 |
10.200 |
2.257.600 |
| 810 |
19-03-2024 14:30 |
10.200 |
10.225 |
10.200 |
10.200 |
1.618.200 |
| 811 |
19-03-2024 14:00 |
10.225 |
10.225 |
10.200 |
10.200 |
1.195.300 |
| 812 |
19-03-2024 13:30 |
10.225 |
10.225 |
10.200 |
10.200 |
2.414.200 |
| 813 |
19-03-2024 11:30 |
10.225 |
10.250 |
10.200 |
10.200 |
1.003.300 |
| 814 |
19-03-2024 11:00 |
10.200 |
10.225 |
10.200 |
10.225 |
1.077.200 |
| 815 |
19-03-2024 10:30 |
10.225 |
10.225 |
10.200 |
10.225 |
1.017.600 |
| 816 |
19-03-2024 10:00 |
10.225 |
10.225 |
10.200 |
10.225 |
774.400 |
| 817 |
19-03-2024 09:30 |
10.225 |
10.225 |
10.200 |
10.200 |
941.700 |
| 818 |
19-03-2024 09:00 |
10.175 |
10.225 |
10.150 |
10.200 |
1.592.600 |
| 819 |
19-02-2024 16:00 |
9.875 |
9.875 |
9.875 |
9.875 |
0 |
| 820 |
19-02-2024 15:30 |
9.900 |
9.925 |
9.825 |
9.875 |
6.320.100 |
| 821 |
19-02-2024 15:00 |
9.925 |
9.950 |
9.925 |
9.950 |
1.300.600 |
| 822 |
19-02-2024 14:30 |
9.950 |
9.975 |
9.925 |
9.975 |
9.500.200 |
| 823 |
19-02-2024 14:00 |
9.950 |
9.975 |
9.950 |
9.950 |
1.482.600 |
| 824 |
19-02-2024 13:30 |
9.950 |
9.975 |
9.950 |
9.950 |
1.256.600 |
| 825 |
19-02-2024 11:30 |
9.950 |
9.975 |
9.950 |
9.950 |
931.900 |
| 826 |
19-02-2024 11:00 |
9.975 |
9.975 |
9.950 |
9.975 |
1.039.000 |
| 827 |
19-02-2024 10:30 |
9.950 |
9.975 |
9.950 |
9.950 |
1.643.000 |
| 828 |
19-02-2024 10:00 |
9.975 |
9.975 |
9.950 |
9.975 |
500.700 |
| 829 |
19-02-2024 09:30 |
9.925 |
9.950 |
9.900 |
9.950 |
1.443.600 |
| 830 |
19-02-2024 09:00 |
9.900 |
9.925 |
9.900 |
9.925 |
1.090.600 |
| 831 |
19-01-2024 16:00 |
9.625 |
9.625 |
9.625 |
9.625 |
0 |
| 832 |
19-01-2024 15:30 |
9.625 |
9.650 |
9.600 |
9.600 |
4.504.400 |
| 833 |
19-01-2024 15:00 |
9.675 |
9.675 |
9.650 |
9.675 |
1.894.800 |
| 834 |
19-01-2024 14:30 |
9.650 |
9.675 |
9.650 |
9.675 |
1.046.800 |
| 835 |
19-01-2024 14:00 |
9.700 |
9.700 |
9.675 |
9.675 |
2.183.800 |
| 836 |
19-01-2024 11:00 |
9.700 |
9.700 |
9.675 |
9.700 |
1.175.600 |
| 837 |
19-01-2024 10:30 |
9.675 |
9.700 |
9.675 |
9.700 |
1.343.600 |
| 838 |
19-01-2024 10:00 |
9.700 |
9.700 |
9.675 |
9.700 |
1.015.400 |
| 839 |
19-01-2024 09:30 |
9.700 |
9.700 |
9.675 |
9.700 |
1.122.000 |
| 840 |
19-01-2024 09:00 |
9.725 |
9.775 |
9.675 |
9.700 |
4.305.600 |
| 841 |
18-12-2023 16:00 |
9.200 |
9.200 |
9.200 |
9.200 |
0 |
| 842 |
18-12-2023 15:30 |
9.175 |
9.200 |
9.175 |
9.175 |
8.212.100 |
| 843 |
18-12-2023 15:00 |
9.175 |
9.200 |
9.175 |
9.175 |
4.159.700 |
| 844 |
18-12-2023 14:30 |
9.175 |
9.200 |
9.150 |
9.150 |
4.633.600 |
| 845 |
18-12-2023 14:00 |
9.175 |
9.225 |
9.175 |
9.175 |
6.975.800 |
| 846 |
18-12-2023 13:30 |
9.225 |
9.225 |
9.175 |
9.175 |
7.699.900 |
| 847 |
18-12-2023 11:30 |
9.200 |
9.225 |
9.200 |
9.200 |
2.164.300 |
| 848 |
18-12-2023 11:00 |
9.200 |
9.225 |
9.175 |
9.200 |
2.186.200 |
| 849 |
18-12-2023 10:30 |
9.200 |
9.225 |
9.200 |
9.225 |
2.253.800 |
| 850 |
18-12-2023 10:00 |
9.200 |
9.200 |
9.175 |
9.200 |
2.345.300 |
| 851 |
18-12-2023 09:30 |
9.200 |
9.225 |
9.175 |
9.200 |
6.981.100 |
| 852 |
18-12-2023 09:00 |
9.200 |
9.225 |
9.150 |
9.200 |
8.900.000 |
| 853 |
18-09-2023 16:00 |
9.000 |
9.000 |
9.000 |
9.000 |
0 |
| 854 |
18-09-2023 15:30 |
9.025 |
9.025 |
9.000 |
9.025 |
4.639.800 |
| 855 |
18-09-2023 15:00 |
9.025 |
9.025 |
9.000 |
9.025 |
1.977.900 |
| 856 |
18-09-2023 14:30 |
9.025 |
9.025 |
9.000 |
9.000 |
1.392.200 |
| 857 |
18-09-2023 14:00 |
9.000 |
9.025 |
9.000 |
9.025 |
1.478.600 |
| 858 |
18-09-2023 13:30 |
9.025 |
9.025 |
9.000 |
9.000 |
1.402.400 |
| 859 |
18-09-2023 11:30 |
9.025 |
9.025 |
9.000 |
9.025 |
646.800 |
| 860 |
18-09-2023 11:00 |
9.000 |
9.025 |
9.000 |
9.025 |
650.600 |
| 861 |
18-09-2023 10:30 |
9.025 |
9.025 |
9.000 |
9.025 |
1.938.800 |
| 862 |
18-09-2023 10:00 |
9.050 |
9.050 |
9.025 |
9.025 |
1.997.200 |
| 863 |
18-09-2023 09:30 |
9.050 |
9.075 |
9.050 |
9.050 |
2.821.600 |
| 864 |
18-09-2023 09:00 |
9.050 |
9.075 |
9.025 |
9.050 |
1.203.600 |
| 865 |
18-04-2024 16:00 |
9.475 |
9.475 |
9.475 |
9.475 |
0 |
| 866 |
18-04-2024 15:30 |
9.475 |
9.500 |
9.450 |
9.450 |
8.501.100 |
| 867 |
18-04-2024 15:00 |
9.525 |
9.525 |
9.450 |
9.475 |
14.812.000 |
| 868 |
18-04-2024 14:30 |
9.500 |
9.525 |
9.500 |
9.525 |
3.473.900 |
| 869 |
18-04-2024 14:00 |
9.500 |
9.525 |
9.500 |
9.500 |
3.776.400 |
| 870 |
18-04-2024 13:30 |
9.500 |
9.525 |
9.475 |
9.500 |
3.078.700 |
| 871 |
18-04-2024 11:30 |
9.550 |
9.550 |
9.475 |
9.525 |
6.747.000 |
| 872 |
18-04-2024 11:00 |
9.550 |
9.575 |
9.525 |
9.525 |
2.099.500 |
| 873 |
18-04-2024 10:30 |
9.525 |
9.575 |
9.500 |
9.550 |
6.866.400 |
| 874 |
18-04-2024 10:00 |
9.500 |
9.500 |
9.475 |
9.475 |
3.475.200 |
| 875 |
18-04-2024 09:30 |
9.475 |
9.500 |
9.475 |
9.500 |
3.787.500 |
| 876 |
18-04-2024 09:00 |
9.550 |
9.575 |
9.450 |
9.525 |
7.015.200 |
| 877 |
18-03-2024 16:00 |
10.150 |
10.150 |
10.150 |
10.150 |
0 |
| 878 |
18-03-2024 15:30 |
10.175 |
10.225 |
10.175 |
10.200 |
4.080.800 |
| 879 |
18-03-2024 15:00 |
10.225 |
10.225 |
10.200 |
10.200 |
2.005.300 |
| 880 |
18-03-2024 14:30 |
10.200 |
10.200 |
10.175 |
10.200 |
1.299.500 |
| 881 |
18-03-2024 14:00 |
10.175 |
10.200 |
10.150 |
10.150 |
2.532.900 |
| 882 |
18-03-2024 13:30 |
10.225 |
10.250 |
10.175 |
10.200 |
7.461.500 |
| 883 |
18-03-2024 11:30 |
10.250 |
10.250 |
10.225 |
10.225 |
996.900 |
| 884 |
18-03-2024 11:00 |
10.250 |
10.250 |
10.225 |
10.250 |
1.379.500 |
| 885 |
18-03-2024 10:30 |
10.250 |
10.275 |
10.225 |
10.250 |
1.725.300 |
| 886 |
18-03-2024 10:00 |
10.225 |
10.250 |
10.200 |
10.225 |
1.738.900 |
| 887 |
18-03-2024 09:30 |
10.200 |
10.250 |
10.175 |
10.200 |
4.104.600 |
| 888 |
18-03-2024 09:00 |
10.175 |
10.200 |
10.175 |
10.175 |
1.382.300 |
| 889 |
18-01-2024 16:00 |
9.675 |
9.675 |
9.675 |
9.675 |
0 |
| 890 |
18-01-2024 15:30 |
9.650 |
9.675 |
9.650 |
9.650 |
8.617.000 |
| 891 |
18-01-2024 15:00 |
9.675 |
9.700 |
9.650 |
9.675 |
4.785.100 |
| 892 |
18-01-2024 14:30 |
9.675 |
9.700 |
9.675 |
9.700 |
2.617.500 |
| 893 |
18-01-2024 14:00 |
9.725 |
9.725 |
9.675 |
9.700 |
3.412.200 |
| 894 |
18-01-2024 13:30 |
9.700 |
9.725 |
9.700 |
9.700 |
1.324.200 |
| 895 |
18-01-2024 11:30 |
9.700 |
9.725 |
9.700 |
9.725 |
1.025.300 |
| 896 |
18-01-2024 11:00 |
9.700 |
9.725 |
9.700 |
9.725 |
2.019.200 |
| 897 |
18-01-2024 10:30 |
9.725 |
9.725 |
9.700 |
9.725 |
2.038.400 |
| 898 |
18-01-2024 10:00 |
9.700 |
9.725 |
9.700 |
9.725 |
559.000 |
| 899 |
18-01-2024 09:30 |
9.725 |
9.750 |
9.725 |
9.750 |
2.701.500 |
| 900 |
18-01-2024 09:00 |
9.700 |
9.750 |
9.700 |
9.750 |
2.244.900 |
| 901 |
17-11-2023 16:00 |
9.075 |
9.075 |
9.075 |
9.075 |
0 |
| 902 |
17-11-2023 15:30 |
9.025 |
9.050 |
9.000 |
9.025 |
5.908.100 |
| 903 |
17-11-2023 15:00 |
9.025 |
9.025 |
9.000 |
9.025 |
2.943.900 |
| 904 |
17-11-2023 14:30 |
9.050 |
9.050 |
9.025 |
9.025 |
2.013.100 |
| 905 |
17-11-2023 14:00 |
9.050 |
9.075 |
9.025 |
9.025 |
1.860.900 |
| 906 |
17-11-2023 11:00 |
9.075 |
9.075 |
9.050 |
9.050 |
552.700 |
| 907 |
17-11-2023 10:30 |
9.050 |
9.050 |
9.025 |
9.025 |
579.000 |
| 908 |
17-11-2023 10:00 |
9.000 |
9.025 |
9.000 |
9.000 |
753.800 |
| 909 |
17-11-2023 09:30 |
9.025 |
9.025 |
9.000 |
9.025 |
950.400 |
| 910 |
17-11-2023 09:00 |
9.025 |
9.025 |
8.975 |
9.000 |
2.451.600 |
| 911 |
17-10-2023 16:00 |
8.950 |
8.950 |
8.950 |
8.950 |
0 |
| 912 |
17-10-2023 15:30 |
8.975 |
9.000 |
8.975 |
9.000 |
2.884.900 |
| 913 |
17-10-2023 15:00 |
9.025 |
9.025 |
8.975 |
9.000 |
2.947.800 |
| 914 |
17-10-2023 14:30 |
9.025 |
9.025 |
9.000 |
9.000 |
2.799.500 |
| 915 |
17-10-2023 14:00 |
9.000 |
9.025 |
9.000 |
9.025 |
2.690.300 |
| 916 |
17-10-2023 13:30 |
9.025 |
9.050 |
9.000 |
9.025 |
3.121.600 |
| 917 |
17-10-2023 11:30 |
9.000 |
9.025 |
9.000 |
9.000 |
1.724.000 |
| 918 |
17-10-2023 11:00 |
9.000 |
9.025 |
9.000 |
9.000 |
1.788.900 |
| 919 |
17-10-2023 10:30 |
9.000 |
9.025 |
9.000 |
9.000 |
2.139.600 |
| 920 |
17-10-2023 10:00 |
9.000 |
9.025 |
9.000 |
9.025 |
2.008.400 |
| 921 |
17-10-2023 09:30 |
9.025 |
9.025 |
9.000 |
9.000 |
2.482.900 |
| 922 |
17-10-2023 09:00 |
9.075 |
9.075 |
9.000 |
9.025 |
5.184.500 |
| 923 |
17-05-2024 16:00 |
9.750 |
9.750 |
9.750 |
9.750 |
0 |
| 924 |
17-05-2024 15:30 |
9.800 |
9.825 |
9.800 |
9.825 |
11.428.400 |
| 925 |
17-05-2024 15:00 |
9.800 |
9.825 |
9.800 |
9.800 |
2.401.400 |
| 926 |
17-05-2024 14:30 |
9.825 |
9.825 |
9.775 |
9.800 |
5.996.900 |
| 927 |
17-05-2024 14:00 |
9.800 |
9.825 |
9.800 |
9.800 |
4.419.900 |
| 928 |
17-05-2024 11:00 |
9.825 |
9.850 |
9.800 |
9.800 |
5.773.100 |
| 929 |
17-05-2024 10:30 |
9.750 |
9.775 |
9.750 |
9.775 |
3.249.800 |
| 930 |
17-05-2024 10:00 |
9.675 |
9.775 |
9.650 |
9.775 |
7.772.100 |
| 931 |
17-05-2024 09:30 |
9.650 |
9.700 |
9.625 |
9.675 |
4.759.600 |
| 932 |
17-05-2024 09:00 |
9.600 |
9.675 |
9.575 |
9.650 |
7.094.500 |
| 933 |
17-04-2024 16:00 |
9.525 |
9.525 |
9.525 |
9.525 |
0 |
| 934 |
17-04-2024 15:30 |
9.550 |
9.600 |
9.550 |
9.600 |
10.225.100 |
| 935 |
17-04-2024 15:00 |
9.575 |
9.575 |
9.550 |
9.550 |
5.188.500 |
| 936 |
17-04-2024 14:30 |
9.550 |
9.575 |
9.550 |
9.550 |
2.145.500 |
| 937 |
17-04-2024 14:00 |
9.575 |
9.575 |
9.550 |
9.550 |
2.176.200 |
| 938 |
17-04-2024 13:30 |
9.575 |
9.575 |
9.550 |
9.550 |
2.759.100 |
| 939 |
17-04-2024 11:30 |
9.600 |
9.600 |
9.550 |
9.575 |
5.372.200 |
| 940 |
17-04-2024 11:00 |
9.600 |
9.600 |
9.575 |
9.575 |
2.708.000 |
| 941 |
17-04-2024 10:30 |
9.600 |
9.625 |
9.550 |
9.575 |
3.626.000 |
| 942 |
17-04-2024 10:00 |
9.600 |
9.625 |
9.575 |
9.575 |
4.679.200 |
| 943 |
17-04-2024 09:30 |
9.625 |
9.625 |
9.575 |
9.600 |
4.604.000 |
| 944 |
17-04-2024 09:00 |
9.575 |
9.650 |
9.550 |
9.650 |
10.242.700 |
| 945 |
17-01-2024 16:00 |
9.750 |
9.750 |
9.750 |
9.750 |
0 |
| 946 |
17-01-2024 15:30 |
9.700 |
9.725 |
9.675 |
9.700 |
7.673.900 |
| 947 |
17-01-2024 15:00 |
9.675 |
9.700 |
9.650 |
9.675 |
4.540.100 |
| 948 |
17-01-2024 14:30 |
9.650 |
9.675 |
9.650 |
9.650 |
2.345.100 |
| 949 |
17-01-2024 14:00 |
9.675 |
9.675 |
9.650 |
9.650 |
3.590.600 |
| 950 |
17-01-2024 13:30 |
9.700 |
9.725 |
9.675 |
9.675 |
4.583.300 |
| 951 |
17-01-2024 11:30 |
9.725 |
9.725 |
9.700 |
9.700 |
1.926.000 |
| 952 |
17-01-2024 11:00 |
9.725 |
9.725 |
9.700 |
9.725 |
1.229.400 |
| 953 |
17-01-2024 10:30 |
9.750 |
9.750 |
9.700 |
9.700 |
4.332.100 |
| 954 |
17-01-2024 10:00 |
9.750 |
9.750 |
9.725 |
9.725 |
5.710.900 |
| 955 |
17-01-2024 09:30 |
9.725 |
9.750 |
9.725 |
9.725 |
9.888.000 |
| 956 |
17-01-2024 09:00 |
9.725 |
9.750 |
9.725 |
9.725 |
4.768.000 |
| 957 |
16-11-2023 16:00 |
9.075 |
9.075 |
9.075 |
9.075 |
0 |
| 958 |
16-11-2023 15:30 |
9.000 |
9.050 |
9.000 |
9.025 |
6.474.500 |
| 959 |
16-11-2023 15:00 |
9.000 |
9.025 |
9.000 |
9.025 |
1.451.100 |
| 960 |
16-11-2023 14:30 |
9.050 |
9.050 |
9.025 |
9.050 |
913.600 |
| 961 |
16-11-2023 14:00 |
9.000 |
9.050 |
9.000 |
9.025 |
7.223.900 |
| 962 |
16-11-2023 13:30 |
9.025 |
9.025 |
9.000 |
9.000 |
1.880.900 |
| 963 |
16-11-2023 11:30 |
9.025 |
9.025 |
9.000 |
9.000 |
665.800 |
| 964 |
16-11-2023 11:00 |
9.025 |
9.025 |
9.000 |
9.000 |
775.400 |
| 965 |
16-11-2023 10:30 |
9.000 |
9.025 |
8.975 |
9.025 |
4.810.700 |
| 966 |
16-11-2023 10:00 |
8.950 |
9.000 |
8.950 |
9.000 |
6.529.800 |
| 967 |
16-11-2023 09:30 |
8.975 |
9.000 |
8.975 |
8.975 |
869.000 |
| 968 |
16-11-2023 09:00 |
9.050 |
9.050 |
8.950 |
8.975 |
6.247.500 |
| 969 |
16-10-2023 16:00 |
9.100 |
9.100 |
9.100 |
9.100 |
0 |
| 970 |
16-10-2023 15:30 |
9.075 |
9.100 |
9.050 |
9.100 |
4.734.500 |
| 971 |
16-10-2023 15:00 |
9.075 |
9.075 |
9.050 |
9.075 |
2.296.100 |
| 972 |
16-10-2023 14:30 |
9.050 |
9.075 |
9.050 |
9.050 |
1.988.900 |
| 973 |
16-10-2023 14:00 |
9.050 |
9.075 |
9.050 |
9.050 |
1.235.700 |
| 974 |
16-10-2023 13:30 |
9.100 |
9.100 |
9.050 |
9.050 |
2.270.400 |
| 975 |
16-10-2023 11:30 |
9.075 |
9.100 |
9.075 |
9.100 |
735.000 |
| 976 |
16-10-2023 11:00 |
9.075 |
9.100 |
9.075 |
9.075 |
2.432.400 |
| 977 |
16-10-2023 10:30 |
9.075 |
9.100 |
9.075 |
9.100 |
1.089.100 |
| 978 |
16-10-2023 10:00 |
9.075 |
9.100 |
9.075 |
9.075 |
1.631.600 |
| 979 |
16-10-2023 09:30 |
9.075 |
9.100 |
9.075 |
9.100 |
833.200 |
| 980 |
16-10-2023 09:00 |
9.100 |
9.125 |
9.075 |
9.100 |
1.720.600 |
| 981 |
16-05-2024 16:00 |
9.600 |
9.600 |
9.600 |
9.600 |
0 |
| 982 |
16-05-2024 15:30 |
9.575 |
9.600 |
9.550 |
9.550 |
4.522.100 |
| 983 |
16-05-2024 15:00 |
9.575 |
9.600 |
9.575 |
9.600 |
1.278.800 |
| 984 |
16-05-2024 14:30 |
9.600 |
9.625 |
9.575 |
9.575 |
1.135.500 |
| 985 |
16-05-2024 14:00 |
9.575 |
9.625 |
9.550 |
9.600 |
6.146.700 |
| 986 |
16-05-2024 13:30 |
9.525 |
9.600 |
9.525 |
9.575 |
3.751.600 |
| 987 |
16-05-2024 11:30 |
9.550 |
9.575 |
9.525 |
9.550 |
3.544.800 |
| 988 |
16-05-2024 11:00 |
9.575 |
9.600 |
9.550 |
9.575 |
1.338.100 |
| 989 |
16-05-2024 10:30 |
9.600 |
9.600 |
9.575 |
9.600 |
552.000 |
| 990 |
16-05-2024 10:00 |
9.575 |
9.600 |
9.575 |
9.575 |
1.205.100 |
| 991 |
16-05-2024 09:30 |
9.600 |
9.625 |
9.575 |
9.575 |
2.597.300 |
| 992 |
16-05-2024 09:00 |
9.600 |
9.675 |
9.575 |
9.625 |
4.744.400 |
| 993 |
16-04-2024 16:00 |
9.475 |
9.475 |
9.475 |
9.475 |
0 |
| 994 |
16-04-2024 15:30 |
9.500 |
9.500 |
9.450 |
9.450 |
16.531.300 |
| 995 |
16-04-2024 15:00 |
9.500 |
9.500 |
9.475 |
9.500 |
5.695.400 |
| 996 |
16-04-2024 14:30 |
9.500 |
9.500 |
9.475 |
9.475 |
5.157.300 |
| 997 |
16-04-2024 14:00 |
9.500 |
9.500 |
9.475 |
9.475 |
5.381.800 |
| 998 |
16-04-2024 13:30 |
9.425 |
9.500 |
9.400 |
9.475 |
13.801.400 |
| 999 |
16-04-2024 11:30 |
9.450 |
9.450 |
9.400 |
9.400 |
9.056.200 |
| 1000 |
16-04-2024 11:00 |
9.450 |
9.450 |
9.425 |
9.450 |
2.892.400 |
| 1001 |
16-04-2024 10:30 |
9.500 |
9.500 |
9.425 |
9.450 |
6.081.200 |
| 1002 |
16-04-2024 10:00 |
9.425 |
9.450 |
9.400 |
9.450 |
7.357.200 |
| 1003 |
16-04-2024 09:30 |
9.550 |
9.550 |
9.400 |
9.425 |
25.979.100 |
| 1004 |
16-04-2024 09:00 |
9.325 |
9.500 |
9.250 |
9.475 |
67.755.800 |
| 1005 |
16-02-2024 16:00 |
9.950 |
9.950 |
9.950 |
9.950 |
0 |
| 1006 |
16-02-2024 15:30 |
9.950 |
9.950 |
9.875 |
9.925 |
14.450.700 |
| 1007 |
16-02-2024 15:00 |
9.925 |
9.950 |
9.925 |
9.925 |
4.154.800 |
| 1008 |
16-02-2024 14:30 |
9.975 |
9.975 |
9.925 |
9.975 |
7.567.900 |
| 1009 |
16-02-2024 14:00 |
9.950 |
9.975 |
9.925 |
9.950 |
15.265.500 |
| 1010 |
16-02-2024 11:00 |
9.950 |
9.975 |
9.950 |
9.950 |
1.913.500 |
| 1011 |
16-02-2024 10:30 |
10.000 |
10.000 |
9.900 |
9.950 |
20.088.000 |
| 1012 |
16-02-2024 10:00 |
9.975 |
10.000 |
9.975 |
9.975 |
3.187.100 |
| 1013 |
16-02-2024 09:30 |
9.975 |
10.000 |
9.975 |
9.975 |
10.901.300 |
| 1014 |
16-02-2024 09:00 |
9.950 |
10.000 |
9.925 |
9.975 |
11.700.400 |
| 1015 |
16-01-2024 16:00 |
9.700 |
9.700 |
9.700 |
9.700 |
0 |
| 1016 |
16-01-2024 15:30 |
9.700 |
9.725 |
9.675 |
9.675 |
3.504.200 |
| 1017 |
16-01-2024 15:00 |
9.700 |
9.725 |
9.700 |
9.700 |
1.341.300 |
| 1018 |
16-01-2024 14:30 |
9.700 |
9.725 |
9.700 |
9.700 |
1.163.500 |
| 1019 |
16-01-2024 14:00 |
9.725 |
9.750 |
9.700 |
9.700 |
5.384.000 |
| 1020 |
16-01-2024 13:30 |
9.750 |
9.750 |
9.725 |
9.725 |
1.886.500 |
| 1021 |
16-01-2024 11:30 |
9.725 |
9.750 |
9.725 |
9.725 |
300.700 |
| 1022 |
16-01-2024 11:00 |
9.700 |
9.750 |
9.700 |
9.725 |
4.936.600 |
| 1023 |
16-01-2024 10:30 |
9.725 |
9.725 |
9.700 |
9.725 |
339.800 |
| 1024 |
16-01-2024 10:00 |
9.700 |
9.700 |
9.675 |
9.700 |
565.200 |
| 1025 |
16-01-2024 09:30 |
9.700 |
9.700 |
9.675 |
9.675 |
573.300 |
| 1026 |
16-01-2024 09:00 |
9.700 |
9.700 |
9.675 |
9.675 |
709.700 |
| 1027 |
15-12-2023 16:00 |
9.225 |
9.225 |
9.225 |
9.225 |
0 |
| 1028 |
15-12-2023 15:30 |
9.150 |
9.175 |
9.150 |
9.150 |
11.417.700 |
| 1029 |
15-12-2023 15:00 |
9.150 |
9.175 |
9.150 |
9.150 |
9.550.400 |
| 1030 |
15-12-2023 14:30 |
9.150 |
9.175 |
9.150 |
9.150 |
5.737.900 |
| 1031 |
15-12-2023 14:00 |
9.150 |
9.175 |
9.150 |
9.175 |
9.103.500 |
| 1032 |
15-12-2023 11:00 |
9.125 |
9.175 |
9.125 |
9.150 |
13.705.400 |
| 1033 |
15-12-2023 10:30 |
9.100 |
9.125 |
9.100 |
9.100 |
4.351.800 |
| 1034 |
15-12-2023 10:00 |
9.125 |
9.150 |
9.125 |
9.150 |
10.102.200 |
| 1035 |
15-12-2023 09:30 |
9.150 |
9.150 |
9.125 |
9.125 |
4.773.000 |
| 1036 |
15-12-2023 09:00 |
9.125 |
9.150 |
9.075 |
9.100 |
18.381.900 |
| 1037 |
15-11-2023 16:00 |
9.050 |
9.050 |
9.050 |
9.050 |
0 |
| 1038 |
15-11-2023 15:30 |
9.025 |
9.050 |
9.000 |
9.025 |
7.602.900 |
| 1039 |
15-11-2023 15:00 |
9.025 |
9.025 |
9.000 |
9.000 |
1.953.000 |
| 1040 |
15-11-2023 14:30 |
9.000 |
9.025 |
9.000 |
9.000 |
2.383.800 |
| 1041 |
15-11-2023 14:00 |
9.000 |
9.025 |
9.000 |
9.000 |
1.939.600 |
| 1042 |
15-11-2023 13:30 |
9.000 |
9.025 |
9.000 |
9.000 |
3.296.100 |
| 1043 |
15-11-2023 11:30 |
9.000 |
9.025 |
9.000 |
9.000 |
1.467.400 |
| 1044 |
15-11-2023 11:00 |
9.000 |
9.025 |
9.000 |
9.025 |
1.592.800 |
| 1045 |
15-11-2023 10:30 |
9.000 |
9.025 |
9.000 |
9.000 |
1.292.200 |
| 1046 |
15-11-2023 10:00 |
9.000 |
9.025 |
9.000 |
9.025 |
1.608.300 |
| 1047 |
15-11-2023 09:30 |
9.000 |
9.025 |
8.975 |
9.025 |
6.339.600 |
| 1048 |
15-11-2023 09:00 |
9.000 |
9.000 |
8.950 |
8.975 |
7.462.000 |
| 1049 |
15-09-2023 16:00 |
9.000 |
9.000 |
9.000 |
9.000 |
0 |
| 1050 |
15-09-2023 15:30 |
9.075 |
9.100 |
9.050 |
9.075 |
11.835.300 |
| 1051 |
15-09-2023 15:00 |
9.075 |
9.100 |
9.050 |
9.050 |
6.972.200 |
| 1052 |
15-09-2023 14:30 |
9.075 |
9.100 |
9.075 |
9.075 |
1.852.000 |
| 1053 |
15-09-2023 14:00 |
9.100 |
9.100 |
9.075 |
9.100 |
2.967.700 |
| 1054 |
15-09-2023 11:00 |
9.075 |
9.100 |
9.075 |
9.075 |
1.402.100 |
| 1055 |
15-09-2023 10:30 |
9.075 |
9.100 |
9.075 |
9.075 |
1.049.300 |
| 1056 |
15-09-2023 10:00 |
9.100 |
9.100 |
9.075 |
9.100 |
2.208.800 |
| 1057 |
15-09-2023 09:30 |
9.050 |
9.100 |
9.050 |
9.075 |
1.445.700 |
| 1058 |
15-09-2023 09:00 |
9.075 |
9.075 |
9.050 |
9.050 |
3.066.800 |
| 1059 |
15-05-2024 16:00 |
9.500 |
9.500 |
9.500 |
9.500 |
0 |
| 1060 |
15-05-2024 15:30 |
9.525 |
9.575 |
9.525 |
9.550 |
5.256.300 |
| 1061 |
15-05-2024 15:00 |
9.550 |
9.550 |
9.525 |
9.550 |
2.356.800 |
| 1062 |
15-05-2024 14:30 |
9.575 |
9.575 |
9.525 |
9.550 |
3.136.900 |
| 1063 |
15-05-2024 14:00 |
9.575 |
9.600 |
9.550 |
9.550 |
1.374.900 |
| 1064 |
15-05-2024 13:30 |
9.525 |
9.550 |
9.500 |
9.525 |
1.973.000 |
| 1065 |
15-05-2024 11:30 |
9.500 |
9.550 |
9.500 |
9.525 |
1.650.500 |
| 1066 |
15-05-2024 11:00 |
9.550 |
9.550 |
9.525 |
9.525 |
890.400 |
| 1067 |
15-05-2024 10:30 |
9.550 |
9.550 |
9.500 |
9.550 |
1.623.400 |
| 1068 |
15-05-2024 10:00 |
9.525 |
9.550 |
9.500 |
9.550 |
809.600 |
| 1069 |
15-05-2024 09:30 |
9.575 |
9.575 |
9.500 |
9.550 |
1.705.700 |
| 1070 |
15-05-2024 09:00 |
9.525 |
9.550 |
9.425 |
9.550 |
4.709.400 |
| 1071 |
15-03-2024 16:00 |
10.150 |
10.150 |
10.150 |
10.150 |
0 |
| 1072 |
15-03-2024 15:30 |
10.050 |
10.150 |
10.050 |
10.125 |
17.817.800 |
| 1073 |
15-03-2024 15:00 |
10.125 |
10.125 |
10.100 |
10.100 |
5.523.600 |
| 1074 |
15-03-2024 14:30 |
10.200 |
10.200 |
10.150 |
10.150 |
3.486.200 |
| 1075 |
15-03-2024 14:00 |
10.225 |
10.275 |
10.200 |
10.225 |
6.713.500 |
| 1076 |
15-03-2024 11:00 |
10.250 |
10.250 |
10.225 |
10.225 |
625.400 |
| 1077 |
15-03-2024 10:30 |
10.275 |
10.275 |
10.250 |
10.275 |
1.584.100 |
| 1078 |
15-03-2024 10:00 |
10.300 |
10.300 |
10.225 |
10.250 |
2.649.600 |
| 1079 |
15-03-2024 09:30 |
10.200 |
10.300 |
10.200 |
10.300 |
6.332.800 |
| 1080 |
15-03-2024 09:00 |
10.225 |
10.250 |
10.200 |
10.225 |
2.447.500 |
| 1081 |
15-02-2024 16:00 |
9.850 |
9.850 |
9.850 |
9.850 |
0 |
| 1082 |
15-02-2024 15:30 |
9.875 |
9.900 |
9.850 |
9.900 |
16.583.200 |
| 1083 |
15-02-2024 15:00 |
9.875 |
9.900 |
9.875 |
9.900 |
4.414.200 |
| 1084 |
15-02-2024 14:30 |
9.900 |
9.900 |
9.875 |
9.900 |
4.700.400 |
| 1085 |
15-02-2024 14:00 |
9.850 |
9.900 |
9.850 |
9.900 |
11.431.100 |
| 1086 |
15-02-2024 13:30 |
9.925 |
9.925 |
9.875 |
9.875 |
11.735.100 |
| 1087 |
15-02-2024 11:30 |
9.925 |
9.950 |
9.900 |
9.925 |
4.053.800 |
| 1088 |
15-02-2024 11:00 |
9.950 |
9.950 |
9.925 |
9.925 |
5.083.500 |
| 1089 |
15-02-2024 10:30 |
9.900 |
9.950 |
9.900 |
9.950 |
4.449.800 |
| 1090 |
15-02-2024 10:00 |
9.925 |
9.925 |
9.900 |
9.925 |
4.094.900 |
| 1091 |
15-02-2024 09:30 |
9.925 |
9.950 |
9.900 |
9.925 |
7.934.600 |
| 1092 |
15-02-2024 09:00 |
9.950 |
9.975 |
9.900 |
9.925 |
20.397.400 |
| 1093 |
15-01-2024 16:00 |
9.725 |
9.725 |
9.725 |
9.725 |
0 |
| 1094 |
15-01-2024 15:30 |
9.675 |
9.725 |
9.675 |
9.700 |
11.575.900 |
| 1095 |
15-01-2024 15:00 |
9.675 |
9.700 |
9.650 |
9.700 |
1.686.900 |
| 1096 |
15-01-2024 14:30 |
9.675 |
9.700 |
9.650 |
9.700 |
5.035.800 |
| 1097 |
15-01-2024 14:00 |
9.700 |
9.725 |
9.700 |
9.700 |
2.823.000 |
| 1098 |
15-01-2024 13:30 |
9.700 |
9.725 |
9.700 |
9.725 |
5.795.800 |
| 1099 |
15-01-2024 11:30 |
9.700 |
9.725 |
9.700 |
9.725 |
1.248.900 |
| 1100 |
15-01-2024 11:00 |
9.725 |
9.725 |
9.700 |
9.725 |
1.511.100 |
| 1101 |
15-01-2024 10:30 |
9.700 |
9.725 |
9.700 |
9.700 |
1.975.300 |
| 1102 |
15-01-2024 10:00 |
9.725 |
9.725 |
9.700 |
9.700 |
1.618.400 |
| 1103 |
15-01-2024 09:30 |
9.700 |
9.750 |
9.700 |
9.750 |
1.725.600 |
| 1104 |
15-01-2024 09:00 |
9.725 |
9.750 |
9.700 |
9.725 |
2.243.900 |
| 1105 |
14-12-2023 16:00 |
9.050 |
9.050 |
9.050 |
9.050 |
0 |
| 1106 |
14-12-2023 15:30 |
9.000 |
9.025 |
8.975 |
9.025 |
21.587.100 |
| 1107 |
14-12-2023 15:00 |
8.975 |
8.975 |
8.950 |
8.950 |
1.866.000 |
| 1108 |
14-12-2023 14:30 |
9.000 |
9.000 |
8.950 |
8.950 |
5.773.200 |
| 1109 |
14-12-2023 14:00 |
8.925 |
9.000 |
8.925 |
9.000 |
18.062.300 |
| 1110 |
14-12-2023 13:30 |
8.950 |
8.950 |
8.925 |
8.925 |
2.060.700 |
| 1111 |
14-12-2023 11:30 |
8.925 |
8.925 |
8.900 |
8.925 |
6.305.000 |
| 1112 |
14-12-2023 11:00 |
8.875 |
8.900 |
8.875 |
8.875 |
5.070.200 |
| 1113 |
14-12-2023 10:30 |
8.875 |
8.900 |
8.850 |
8.900 |
5.534.800 |
| 1114 |
14-12-2023 10:00 |
8.825 |
8.875 |
8.825 |
8.850 |
2.552.800 |
| 1115 |
14-12-2023 09:30 |
8.875 |
8.875 |
8.850 |
8.850 |
1.798.400 |
| 1116 |
14-12-2023 09:00 |
8.775 |
8.875 |
8.750 |
8.825 |
13.138.100 |
| 1117 |
14-11-2023 16:00 |
8.925 |
8.925 |
8.925 |
8.925 |
0 |
| 1118 |
14-11-2023 15:30 |
8.950 |
8.950 |
8.900 |
8.925 |
7.033.000 |
| 1119 |
14-11-2023 15:00 |
8.950 |
8.950 |
8.925 |
8.925 |
723.700 |
| 1120 |
14-11-2023 14:30 |
8.925 |
8.950 |
8.900 |
8.925 |
1.353.400 |
| 1121 |
14-11-2023 14:00 |
8.925 |
8.950 |
8.900 |
8.925 |
2.435.700 |
| 1122 |
14-11-2023 13:30 |
8.925 |
8.950 |
8.925 |
8.925 |
407.700 |
| 1123 |
14-11-2023 11:30 |
8.950 |
8.950 |
8.925 |
8.925 |
567.000 |
| 1124 |
14-11-2023 11:00 |
8.900 |
8.950 |
8.900 |
8.925 |
2.887.000 |
| 1125 |
14-11-2023 10:30 |
8.925 |
8.925 |
8.900 |
8.900 |
426.800 |
| 1126 |
14-11-2023 10:00 |
8.925 |
8.950 |
8.925 |
8.925 |
662.600 |
| 1127 |
14-11-2023 09:30 |
8.950 |
8.950 |
8.925 |
8.925 |
588.400 |
| 1128 |
14-11-2023 09:00 |
8.900 |
8.950 |
8.875 |
8.925 |
2.514.400 |
| 1129 |
14-09-2023 16:00 |
9.100 |
9.100 |
9.100 |
9.100 |
0 |
| 1130 |
14-09-2023 15:30 |
9.000 |
9.125 |
9.000 |
9.100 |
43.014.000 |
| 1131 |
14-09-2023 15:00 |
9.025 |
9.025 |
9.000 |
9.025 |
4.883.000 |
| 1132 |
14-09-2023 14:30 |
9.025 |
9.025 |
9.000 |
9.000 |
2.956.100 |
| 1133 |
14-09-2023 14:00 |
9.025 |
9.025 |
9.000 |
9.000 |
1.478.800 |
| 1134 |
14-09-2023 13:30 |
9.025 |
9.025 |
9.000 |
9.000 |
1.534.400 |
| 1135 |
14-09-2023 11:30 |
9.025 |
9.025 |
9.000 |
9.025 |
1.509.400 |
| 1136 |
14-09-2023 11:00 |
9.025 |
9.025 |
9.000 |
9.025 |
1.216.400 |
| 1137 |
14-09-2023 10:30 |
9.025 |
9.025 |
9.000 |
9.000 |
4.056.300 |
| 1138 |
14-09-2023 10:00 |
9.025 |
9.025 |
9.000 |
9.025 |
2.595.700 |
| 1139 |
14-09-2023 09:30 |
9.025 |
9.025 |
9.000 |
9.000 |
3.150.700 |
| 1140 |
14-09-2023 09:00 |
9.025 |
9.025 |
9.000 |
9.025 |
5.953.100 |
| 1141 |
14-05-2024 16:00 |
9.550 |
9.550 |
9.550 |
9.550 |
0 |
| 1142 |
14-05-2024 15:30 |
9.600 |
9.600 |
9.525 |
9.550 |
10.450.700 |
| 1143 |
14-05-2024 15:00 |
9.575 |
9.600 |
9.575 |
9.600 |
2.626.700 |
| 1144 |
14-05-2024 14:30 |
9.600 |
9.625 |
9.575 |
9.575 |
4.448.600 |
| 1145 |
14-05-2024 14:00 |
9.600 |
9.625 |
9.600 |
9.625 |
2.183.400 |
| 1146 |
14-05-2024 13:30 |
9.550 |
9.625 |
9.525 |
9.625 |
5.523.900 |
| 1147 |
14-05-2024 11:30 |
9.625 |
9.625 |
9.550 |
9.550 |
5.385.600 |
| 1148 |
14-05-2024 11:00 |
9.625 |
9.650 |
9.625 |
9.625 |
1.288.700 |
| 1149 |
14-05-2024 10:30 |
9.625 |
9.650 |
9.625 |
9.625 |
2.743.000 |
| 1150 |
14-05-2024 10:00 |
9.650 |
9.675 |
9.625 |
9.625 |
4.876.600 |
| 1151 |
14-05-2024 09:30 |
9.600 |
9.675 |
9.600 |
9.650 |
5.393.600 |
| 1152 |
14-05-2024 09:00 |
9.625 |
9.675 |
9.600 |
9.600 |
10.117.800 |
| 1153 |
14-03-2024 16:00 |
10.325 |
10.325 |
10.325 |
10.325 |
0 |
| 1154 |
14-03-2024 15:30 |
10.250 |
10.300 |
10.250 |
10.300 |
9.554.700 |
| 1155 |
14-03-2024 15:00 |
10.225 |
10.250 |
10.200 |
10.225 |
6.548.400 |
| 1156 |
14-03-2024 14:30 |
10.275 |
10.275 |
10.250 |
10.250 |
2.668.800 |
| 1157 |
14-03-2024 14:00 |
10.275 |
10.275 |
10.250 |
10.275 |
1.885.700 |
| 1158 |
14-03-2024 13:30 |
10.225 |
10.300 |
10.225 |
10.275 |
10.757.300 |
| 1159 |
14-03-2024 11:30 |
10.175 |
10.250 |
10.175 |
10.250 |
7.484.200 |
| 1160 |
14-03-2024 11:00 |
10.175 |
10.200 |
10.175 |
10.200 |
1.498.400 |
| 1161 |
14-03-2024 10:30 |
10.175 |
10.200 |
10.175 |
10.200 |
1.472.400 |
| 1162 |
14-03-2024 10:00 |
10.200 |
10.200 |
10.150 |
10.200 |
1.768.600 |
| 1163 |
14-03-2024 09:30 |
10.150 |
10.225 |
10.125 |
10.175 |
12.675.200 |
| 1164 |
14-03-2024 09:00 |
10.025 |
10.100 |
10.025 |
10.100 |
2.578.600 |
| 1165 |
13-12-2023 16:00 |
8.675 |
8.675 |
8.675 |
8.675 |
0 |
| 1166 |
13-12-2023 15:30 |
8.700 |
8.700 |
8.675 |
8.700 |
4.436.100 |
| 1167 |
13-12-2023 15:00 |
8.700 |
8.700 |
8.675 |
8.700 |
4.145.100 |
| 1168 |
13-12-2023 14:30 |
8.675 |
8.700 |
8.675 |
8.675 |
2.193.800 |
| 1169 |
13-12-2023 14:00 |
8.700 |
8.700 |
8.675 |
8.700 |
1.240.800 |
| 1170 |
13-12-2023 13:30 |
8.700 |
8.700 |
8.675 |
8.700 |
1.313.100 |
| 1171 |
13-12-2023 11:30 |
8.700 |
8.700 |
8.675 |
8.675 |
1.108.300 |
| 1172 |
13-12-2023 11:00 |
8.700 |
8.700 |
8.675 |
8.700 |
661.700 |
| 1173 |
13-12-2023 10:30 |
8.675 |
8.700 |
8.675 |
8.675 |
693.500 |
| 1174 |
13-12-2023 10:00 |
8.725 |
8.725 |
8.675 |
8.675 |
6.999.300 |
| 1175 |
13-12-2023 09:30 |
8.725 |
8.750 |
8.700 |
8.725 |
1.151.000 |
| 1176 |
13-12-2023 09:00 |
8.725 |
8.725 |
8.700 |
8.700 |
2.722.500 |
| 1177 |
13-11-2023 16:00 |
8.875 |
8.875 |
8.875 |
8.875 |
0 |
| 1178 |
13-11-2023 15:30 |
8.875 |
8.900 |
8.875 |
8.875 |
2.718.000 |
| 1179 |
13-11-2023 15:00 |
8.900 |
8.900 |
8.875 |
8.875 |
868.000 |
| 1180 |
13-11-2023 14:30 |
8.900 |
8.900 |
8.875 |
8.900 |
2.364.200 |
| 1181 |
13-11-2023 14:00 |
8.900 |
8.900 |
8.875 |
8.900 |
528.800 |
| 1182 |
13-11-2023 13:30 |
8.900 |
8.900 |
8.875 |
8.900 |
604.700 |
| 1183 |
13-11-2023 11:30 |
8.875 |
8.900 |
8.875 |
8.900 |
536.900 |
| 1184 |
13-11-2023 11:00 |
8.900 |
8.900 |
8.875 |
8.875 |
659.000 |
| 1185 |
13-11-2023 10:30 |
8.900 |
8.900 |
8.875 |
8.900 |
563.200 |
| 1186 |
13-11-2023 10:00 |
8.875 |
8.925 |
8.875 |
8.900 |
1.737.200 |
| 1187 |
13-11-2023 09:30 |
8.875 |
8.900 |
8.850 |
8.900 |
1.483.400 |
| 1188 |
13-11-2023 09:00 |
8.875 |
8.925 |
8.850 |
8.875 |
2.131.000 |
| 1189 |
13-10-2023 16:00 |
9.075 |
9.075 |
9.075 |
9.075 |
0 |
| 1190 |
13-10-2023 15:30 |
9.050 |
9.075 |
9.025 |
9.050 |
7.335.100 |
| 1191 |
13-10-2023 15:00 |
9.050 |
9.075 |
9.050 |
9.050 |
2.851.800 |
| 1192 |
13-10-2023 14:30 |
9.050 |
9.075 |
9.050 |
9.050 |
2.533.900 |
| 1193 |
13-10-2023 14:00 |
9.050 |
9.075 |
9.050 |
9.050 |
1.264.100 |
| 1194 |
13-10-2023 11:00 |
9.050 |
9.075 |
9.050 |
9.050 |
1.273.900 |
| 1195 |
13-10-2023 10:30 |
9.075 |
9.100 |
9.075 |
9.075 |
1.614.800 |
| 1196 |
13-10-2023 10:00 |
9.075 |
9.100 |
9.075 |
9.075 |
617.400 |
| 1197 |
13-10-2023 09:30 |
9.075 |
9.100 |
9.050 |
9.075 |
3.942.300 |
| 1198 |
13-10-2023 09:00 |
9.100 |
9.125 |
9.050 |
9.050 |
6.026.800 |
| 1199 |
13-09-2023 16:00 |
9.075 |
9.075 |
9.075 |
9.075 |
0 |
| 1200 |
13-09-2023 15:30 |
9.025 |
9.050 |
9.025 |
9.025 |
9.289.300 |
| 1201 |
13-09-2023 15:00 |
9.025 |
9.050 |
9.025 |
9.025 |
2.076.500 |
| 1202 |
13-09-2023 14:30 |
9.025 |
9.050 |
9.025 |
9.025 |
1.086.500 |
| 1203 |
13-09-2023 14:00 |
9.025 |
9.025 |
9.000 |
9.025 |
4.503.000 |
| 1204 |
13-09-2023 13:30 |
9.025 |
9.050 |
9.000 |
9.025 |
11.233.700 |
| 1205 |
13-09-2023 11:30 |
9.050 |
9.050 |
9.025 |
9.050 |
1.776.400 |
| 1206 |
13-09-2023 11:00 |
9.025 |
9.050 |
9.025 |
9.025 |
3.363.000 |
| 1207 |
13-09-2023 10:30 |
9.025 |
9.050 |
9.025 |
9.050 |
1.461.100 |
| 1208 |
13-09-2023 10:00 |
9.025 |
9.050 |
9.025 |
9.025 |
2.602.900 |
| 1209 |
13-09-2023 09:30 |
9.050 |
9.050 |
9.025 |
9.050 |
1.501.300 |
| 1210 |
13-09-2023 09:00 |
9.050 |
9.050 |
9.025 |
9.050 |
1.960.400 |
| 1211 |
13-05-2024 16:00 |
9.525 |
9.525 |
9.525 |
9.525 |
0 |
| 1212 |
13-05-2024 15:30 |
9.500 |
9.525 |
9.475 |
9.525 |
3.466.100 |
| 1213 |
13-05-2024 15:00 |
9.500 |
9.525 |
9.475 |
9.500 |
2.113.600 |
| 1214 |
13-05-2024 14:30 |
9.500 |
9.525 |
9.475 |
9.525 |
4.274.800 |
| 1215 |
13-05-2024 14:00 |
9.475 |
9.500 |
9.450 |
9.500 |
4.325.300 |
| 1216 |
13-05-2024 13:30 |
9.450 |
9.500 |
9.450 |
9.475 |
3.752.100 |
| 1217 |
13-05-2024 11:30 |
9.475 |
9.475 |
9.450 |
9.450 |
1.421.500 |
| 1218 |
13-05-2024 11:00 |
9.425 |
9.450 |
9.400 |
9.450 |
4.171.200 |
| 1219 |
13-05-2024 10:30 |
9.425 |
9.425 |
9.400 |
9.400 |
1.694.000 |
| 1220 |
13-05-2024 10:00 |
9.400 |
9.425 |
9.400 |
9.400 |
1.178.000 |
| 1221 |
13-05-2024 09:30 |
9.350 |
9.450 |
9.325 |
9.400 |
11.647.400 |
| 1222 |
13-05-2024 09:00 |
9.250 |
9.325 |
9.200 |
9.275 |
26.127.200 |
| 1223 |
13-03-2024 16:00 |
10.000 |
10.000 |
10.000 |
10.000 |
0 |
| 1224 |
13-03-2024 15:30 |
10.000 |
10.050 |
10.000 |
10.050 |
13.655.400 |
| 1225 |
13-03-2024 15:00 |
10.025 |
10.050 |
10.000 |
10.025 |
7.848.900 |
| 1226 |
13-03-2024 14:30 |
10.025 |
10.050 |
10.025 |
10.050 |
4.318.600 |
| 1227 |
13-03-2024 14:00 |
10.050 |
10.050 |
10.025 |
10.050 |
2.127.500 |
| 1228 |
13-03-2024 13:30 |
10.050 |
10.050 |
10.025 |
10.025 |
5.406.600 |
| 1229 |
13-03-2024 11:30 |
10.025 |
10.050 |
10.025 |
10.050 |
3.100.600 |
| 1230 |
13-03-2024 11:00 |
10.050 |
10.050 |
10.025 |
10.050 |
3.556.200 |
| 1231 |
13-03-2024 10:30 |
10.075 |
10.100 |
10.050 |
10.075 |
3.858.800 |
| 1232 |
13-03-2024 10:00 |
10.125 |
10.150 |
10.075 |
10.100 |
6.507.300 |
| 1233 |
13-03-2024 09:30 |
10.175 |
10.175 |
10.125 |
10.125 |
6.118.800 |
| 1234 |
13-03-2024 09:00 |
10.325 |
10.375 |
10.150 |
10.200 |
10.965.900 |
| 1235 |
13-02-2024 16:00 |
9.725 |
9.725 |
9.725 |
9.725 |
0 |
| 1236 |
13-02-2024 15:30 |
9.700 |
9.750 |
9.700 |
9.750 |
5.006.800 |
| 1237 |
13-02-2024 15:00 |
9.725 |
9.750 |
9.700 |
9.700 |
2.872.000 |
| 1238 |
13-02-2024 14:30 |
9.750 |
9.750 |
9.725 |
9.750 |
1.457.500 |
| 1239 |
13-02-2024 14:00 |
9.725 |
9.750 |
9.725 |
9.750 |
2.028.500 |
| 1240 |
13-02-2024 13:30 |
9.750 |
9.775 |
9.725 |
9.750 |
4.997.600 |
| 1241 |
13-02-2024 11:30 |
9.775 |
9.775 |
9.750 |
9.775 |
1.034.700 |
| 1242 |
13-02-2024 11:00 |
9.750 |
9.800 |
9.750 |
9.775 |
3.588.900 |
| 1243 |
13-02-2024 10:30 |
9.750 |
9.775 |
9.750 |
9.750 |
1.108.800 |
| 1244 |
13-02-2024 10:00 |
9.775 |
9.775 |
9.750 |
9.775 |
1.248.600 |
| 1245 |
13-02-2024 09:30 |
9.775 |
9.775 |
9.750 |
9.775 |
2.173.900 |
| 1246 |
13-02-2024 09:00 |
9.775 |
9.775 |
9.750 |
9.775 |
1.853.200 |
| 1247 |
12-12-2023 16:00 |
8.700 |
8.700 |
8.700 |
8.700 |
0 |
| 1248 |
12-12-2023 15:30 |
8.725 |
8.750 |
8.700 |
8.700 |
9.495.000 |
| 1249 |
12-12-2023 15:00 |
8.725 |
8.750 |
8.700 |
8.725 |
5.947.100 |
| 1250 |
12-12-2023 14:30 |
8.725 |
8.725 |
8.700 |
8.700 |
1.711.500 |
| 1251 |
12-12-2023 14:00 |
8.725 |
8.725 |
8.700 |
8.725 |
1.148.400 |
| 1252 |
12-12-2023 13:30 |
8.725 |
8.725 |
8.700 |
8.700 |
1.436.000 |
| 1253 |
12-12-2023 11:30 |
8.725 |
8.750 |
8.700 |
8.725 |
2.025.800 |
| 1254 |
12-12-2023 11:00 |
8.750 |
8.750 |
8.700 |
8.725 |
1.250.400 |
| 1255 |
12-12-2023 10:30 |
8.725 |
8.750 |
8.700 |
8.725 |
6.908.900 |
| 1256 |
12-12-2023 10:00 |
8.725 |
8.725 |
8.700 |
8.725 |
1.564.100 |
| 1257 |
12-12-2023 09:30 |
8.725 |
8.725 |
8.700 |
8.725 |
1.545.900 |
| 1258 |
12-12-2023 09:00 |
8.725 |
8.750 |
8.700 |
8.700 |
5.629.400 |
| 1259 |
12-10-2023 16:00 |
9.050 |
9.050 |
9.050 |
9.050 |
0 |
| 1260 |
12-10-2023 15:30 |
9.050 |
9.075 |
9.050 |
9.075 |
3.263.500 |
| 1261 |
12-10-2023 15:00 |
9.075 |
9.100 |
9.050 |
9.050 |
2.151.500 |
| 1262 |
12-10-2023 14:30 |
9.075 |
9.100 |
9.075 |
9.075 |
442.200 |
| 1263 |
12-10-2023 14:00 |
9.075 |
9.100 |
9.050 |
9.100 |
5.073.000 |
| 1264 |
12-10-2023 13:30 |
9.050 |
9.075 |
9.050 |
9.050 |
1.520.300 |
| 1265 |
12-10-2023 11:30 |
9.050 |
9.075 |
9.050 |
9.075 |
1.097.700 |
| 1266 |
12-10-2023 11:00 |
9.050 |
9.075 |
9.050 |
9.075 |
3.813.900 |
| 1267 |
12-10-2023 10:30 |
9.075 |
9.075 |
9.050 |
9.075 |
195.000 |
| 1268 |
12-10-2023 10:00 |
9.050 |
9.050 |
9.025 |
9.025 |
773.500 |
| 1269 |
12-10-2023 09:30 |
9.050 |
9.050 |
9.025 |
9.025 |
721.000 |
| 1270 |
12-10-2023 09:00 |
9.000 |
9.050 |
9.000 |
9.025 |
8.427.700 |
| 1271 |
12-09-2023 16:00 |
9.100 |
9.100 |
9.100 |
9.100 |
0 |
| 1272 |
12-09-2023 15:30 |
9.100 |
9.100 |
9.075 |
9.100 |
6.090.100 |
| 1273 |
12-09-2023 15:00 |
9.075 |
9.100 |
9.075 |
9.100 |
2.331.800 |
| 1274 |
12-09-2023 14:30 |
9.100 |
9.100 |
9.075 |
9.075 |
2.292.700 |
| 1275 |
12-09-2023 14:00 |
9.100 |
9.100 |
9.075 |
9.100 |
1.885.000 |
| 1276 |
12-09-2023 13:30 |
9.100 |
9.100 |
9.075 |
9.100 |
1.961.800 |
| 1277 |
12-09-2023 11:30 |
9.075 |
9.100 |
9.075 |
9.100 |
1.973.700 |
| 1278 |
12-09-2023 11:00 |
9.100 |
9.100 |
9.075 |
9.075 |
3.311.700 |
| 1279 |
12-09-2023 10:30 |
9.075 |
9.100 |
9.075 |
9.075 |
2.338.400 |
| 1280 |
12-09-2023 10:00 |
9.100 |
9.125 |
9.100 |
9.100 |
3.773.700 |
| 1281 |
12-09-2023 09:30 |
9.125 |
9.125 |
9.100 |
9.100 |
464.000 |
| 1282 |
12-09-2023 09:00 |
9.100 |
9.125 |
9.075 |
9.075 |
4.240.400 |
| 1283 |
12-02-2024 16:00 |
9.800 |
9.800 |
9.800 |
9.800 |
0 |
| 1284 |
12-02-2024 15:30 |
9.775 |
9.800 |
9.750 |
9.775 |
12.365.200 |
| 1285 |
12-02-2024 15:00 |
9.800 |
9.800 |
9.775 |
9.775 |
3.071.700 |
| 1286 |
12-02-2024 14:30 |
9.775 |
9.800 |
9.750 |
9.775 |
10.461.800 |
| 1287 |
12-02-2024 14:00 |
9.750 |
9.800 |
9.750 |
9.775 |
9.100.600 |
| 1288 |
12-02-2024 13:30 |
9.750 |
9.775 |
9.750 |
9.775 |
1.677.400 |
| 1289 |
12-02-2024 11:30 |
9.775 |
9.800 |
9.750 |
9.775 |
2.733.500 |
| 1290 |
12-02-2024 11:00 |
9.800 |
9.800 |
9.775 |
9.775 |
1.713.200 |
| 1291 |
12-02-2024 10:30 |
9.800 |
9.800 |
9.775 |
9.775 |
1.280.500 |
| 1292 |
12-02-2024 10:00 |
9.750 |
9.775 |
9.750 |
9.775 |
1.208.900 |
| 1293 |
12-02-2024 09:30 |
9.750 |
9.750 |
9.725 |
9.750 |
7.148.000 |
| 1294 |
12-02-2024 09:00 |
9.725 |
9.750 |
9.700 |
9.700 |
3.616.900 |
| 1295 |
12-01-2024 16:00 |
9.700 |
9.700 |
9.700 |
9.700 |
0 |
| 1296 |
12-01-2024 15:30 |
9.650 |
9.675 |
9.625 |
9.650 |
4.261.500 |
| 1297 |
12-01-2024 15:00 |
9.650 |
9.675 |
9.650 |
9.650 |
2.114.000 |
| 1298 |
12-01-2024 14:30 |
9.625 |
9.675 |
9.625 |
9.650 |
6.961.300 |
| 1299 |
12-01-2024 14:00 |
9.625 |
9.650 |
9.625 |
9.650 |
2.607.100 |
| 1300 |
12-01-2024 11:00 |
9.625 |
9.650 |
9.625 |
9.650 |
707.900 |
| 1301 |
12-01-2024 10:30 |
9.650 |
9.650 |
9.600 |
9.625 |
6.497.600 |
| 1302 |
12-01-2024 10:00 |
9.650 |
9.650 |
9.625 |
9.650 |
762.600 |
| 1303 |
12-01-2024 09:30 |
9.625 |
9.675 |
9.600 |
9.650 |
7.920.200 |
| 1304 |
12-01-2024 09:00 |
9.625 |
9.650 |
9.625 |
9.650 |
5.764.200 |
| 1305 |
11-12-2023 16:00 |
8.750 |
8.750 |
8.750 |
8.750 |
0 |
| 1306 |
11-12-2023 15:30 |
8.750 |
8.750 |
8.700 |
8.700 |
8.509.900 |
| 1307 |
11-12-2023 15:00 |
8.725 |
8.750 |
8.725 |
8.725 |
2.028.900 |
| 1308 |
11-12-2023 14:30 |
8.700 |
8.750 |
8.700 |
8.725 |
1.172.000 |
| 1309 |
11-12-2023 14:00 |
8.725 |
8.750 |
8.725 |
8.750 |
1.113.500 |
| 1310 |
11-12-2023 13:30 |
8.750 |
8.775 |
8.725 |
8.750 |
7.257.800 |
| 1311 |
11-12-2023 11:30 |
8.750 |
8.750 |
8.725 |
8.750 |
794.200 |
| 1312 |
11-12-2023 11:00 |
8.750 |
8.750 |
8.725 |
8.750 |
604.600 |
| 1313 |
11-12-2023 10:30 |
8.750 |
8.750 |
8.725 |
8.750 |
2.094.400 |
| 1314 |
11-12-2023 10:00 |
8.725 |
8.750 |
8.700 |
8.750 |
4.777.700 |
| 1315 |
11-12-2023 09:30 |
8.700 |
8.725 |
8.700 |
8.725 |
1.493.400 |
| 1316 |
11-12-2023 09:00 |
8.700 |
8.750 |
8.675 |
8.725 |
3.454.800 |
| 1317 |
11-10-2023 16:00 |
8.925 |
8.925 |
8.925 |
8.925 |
0 |
| 1318 |
11-10-2023 15:30 |
8.975 |
9.000 |
8.950 |
8.975 |
7.672.700 |
| 1319 |
11-10-2023 15:00 |
8.975 |
9.000 |
8.950 |
8.975 |
4.748.900 |
| 1320 |
11-10-2023 14:30 |
9.000 |
9.000 |
8.975 |
9.000 |
1.788.700 |
| 1321 |
11-10-2023 14:00 |
8.975 |
9.000 |
8.975 |
9.000 |
2.254.300 |
| 1322 |
11-10-2023 13:30 |
8.950 |
8.975 |
8.950 |
8.975 |
1.607.300 |
| 1323 |
11-10-2023 11:30 |
8.975 |
9.000 |
8.975 |
8.975 |
1.795.300 |
| 1324 |
11-10-2023 11:00 |
8.975 |
9.000 |
8.975 |
8.975 |
2.030.900 |
| 1325 |
11-10-2023 10:30 |
9.000 |
9.000 |
8.975 |
8.975 |
1.581.600 |
| 1326 |
11-10-2023 10:00 |
8.975 |
9.000 |
8.975 |
8.975 |
3.019.200 |
| 1327 |
11-10-2023 09:30 |
9.000 |
9.000 |
8.975 |
9.000 |
2.275.200 |
| 1328 |
11-10-2023 09:00 |
8.950 |
9.025 |
8.925 |
9.000 |
4.918.200 |
| 1329 |
11-09-2023 16:00 |
9.125 |
9.125 |
9.125 |
9.125 |
0 |
| 1330 |
11-09-2023 15:30 |
9.075 |
9.100 |
9.075 |
9.100 |
3.826.400 |
| 1331 |
11-09-2023 15:00 |
9.100 |
9.100 |
9.075 |
9.075 |
2.171.900 |
| 1332 |
11-09-2023 14:30 |
9.100 |
9.100 |
9.075 |
9.100 |
3.586.800 |
| 1333 |
11-09-2023 14:00 |
9.100 |
9.100 |
9.075 |
9.100 |
1.056.600 |
| 1334 |
11-09-2023 13:30 |
9.100 |
9.100 |
9.075 |
9.100 |
1.686.100 |
| 1335 |
11-09-2023 11:30 |
9.075 |
9.100 |
9.075 |
9.100 |
2.222.900 |
| 1336 |
11-09-2023 11:00 |
9.100 |
9.125 |
9.075 |
9.100 |
2.865.100 |
| 1337 |
11-09-2023 10:30 |
9.100 |
9.125 |
9.100 |
9.125 |
2.250.300 |
| 1338 |
11-09-2023 10:00 |
9.100 |
9.100 |
9.075 |
9.100 |
2.261.700 |
| 1339 |
11-09-2023 09:30 |
9.100 |
9.100 |
9.075 |
9.100 |
1.367.100 |
| 1340 |
11-09-2023 09:00 |
9.100 |
9.100 |
9.075 |
9.075 |
795.300 |
| 1341 |
11-01-2024 16:00 |
9.575 |
9.575 |
9.575 |
9.575 |
0 |
| 1342 |
11-01-2024 15:30 |
9.600 |
9.625 |
9.600 |
9.600 |
4.100.500 |
| 1343 |
11-01-2024 15:00 |
9.625 |
9.625 |
9.600 |
9.625 |
1.763.300 |
| 1344 |
11-01-2024 14:30 |
9.600 |
9.625 |
9.600 |
9.625 |
1.282.200 |
| 1345 |
11-01-2024 14:00 |
9.625 |
9.650 |
9.625 |
9.625 |
1.757.900 |
| 1346 |
11-01-2024 13:30 |
9.625 |
9.650 |
9.625 |
9.650 |
3.306.500 |
| 1347 |
11-01-2024 11:30 |
9.625 |
9.650 |
9.625 |
9.625 |
1.494.000 |
| 1348 |
11-01-2024 11:00 |
9.625 |
9.650 |
9.625 |
9.625 |
2.988.400 |
| 1349 |
11-01-2024 10:30 |
9.625 |
9.650 |
9.625 |
9.625 |
1.363.700 |
| 1350 |
11-01-2024 10:00 |
9.625 |
9.650 |
9.625 |
9.650 |
2.219.200 |
| 1351 |
11-01-2024 09:30 |
9.625 |
9.650 |
9.625 |
9.625 |
4.659.200 |
| 1352 |
11-01-2024 09:00 |
9.625 |
9.625 |
9.600 |
9.625 |
636.000 |
| 1353 |
10-11-2023 16:00 |
8.825 |
8.825 |
8.825 |
8.825 |
0 |
| 1354 |
10-11-2023 15:30 |
8.850 |
8.875 |
8.825 |
8.850 |
11.675.200 |
| 1355 |
10-11-2023 15:00 |
8.875 |
8.875 |
8.850 |
8.875 |
1.480.100 |
| 1356 |
10-11-2023 14:30 |
8.850 |
8.875 |
8.850 |
8.850 |
1.679.000 |
| 1357 |
10-11-2023 14:00 |
8.900 |
8.900 |
8.875 |
8.875 |
1.466.800 |
| 1358 |
10-11-2023 11:00 |
8.900 |
8.925 |
8.875 |
8.900 |
5.305.100 |
| 1359 |
10-11-2023 10:30 |
8.900 |
8.925 |
8.900 |
8.925 |
838.700 |
| 1360 |
10-11-2023 10:00 |
8.900 |
8.925 |
8.900 |
8.925 |
1.882.800 |
| 1361 |
10-11-2023 09:30 |
8.925 |
8.950 |
8.900 |
8.900 |
2.618.500 |
| 1362 |
10-11-2023 09:00 |
8.950 |
9.000 |
8.925 |
8.925 |
1.870.800 |
| 1363 |
10-10-2023 16:00 |
8.925 |
8.925 |
8.925 |
8.925 |
0 |
| 1364 |
10-10-2023 15:30 |
8.975 |
9.000 |
8.975 |
9.000 |
17.776.300 |
| 1365 |
10-10-2023 15:00 |
8.975 |
9.000 |
8.975 |
9.000 |
2.607.200 |
| 1366 |
10-10-2023 14:30 |
8.975 |
9.000 |
8.975 |
9.000 |
4.475.400 |
| 1367 |
10-10-2023 14:00 |
8.975 |
9.000 |
8.975 |
8.975 |
3.190.800 |
| 1368 |
10-10-2023 13:30 |
8.975 |
9.000 |
8.975 |
9.000 |
2.079.800 |
| 1369 |
10-10-2023 11:30 |
8.975 |
9.000 |
8.975 |
8.975 |
1.386.800 |
| 1370 |
10-10-2023 11:00 |
8.975 |
9.000 |
8.975 |
8.975 |
2.907.600 |
| 1371 |
10-10-2023 10:30 |
8.975 |
9.000 |
8.975 |
8.975 |
1.507.800 |
| 1372 |
10-10-2023 10:00 |
9.000 |
9.000 |
8.975 |
9.000 |
1.204.300 |
| 1373 |
10-10-2023 09:30 |
8.975 |
9.000 |
8.975 |
8.975 |
2.062.900 |
| 1374 |
10-10-2023 09:00 |
9.000 |
9.000 |
8.950 |
9.000 |
6.250.400 |
| 1375 |
10-01-2024 16:00 |
9.550 |
9.550 |
9.550 |
9.550 |
0 |
| 1376 |
10-01-2024 15:30 |
9.575 |
9.600 |
9.575 |
9.600 |
4.939.300 |
| 1377 |
10-01-2024 15:00 |
9.600 |
9.600 |
9.550 |
9.550 |
4.003.000 |
| 1378 |
10-01-2024 14:30 |
9.600 |
9.600 |
9.575 |
9.575 |
1.746.500 |
| 1379 |
10-01-2024 14:00 |
9.600 |
9.600 |
9.575 |
9.575 |
1.761.900 |
| 1380 |
10-01-2024 13:30 |
9.575 |
9.600 |
9.575 |
9.600 |
1.445.200 |
| 1381 |
10-01-2024 11:30 |
9.575 |
9.600 |
9.575 |
9.575 |
1.103.500 |
| 1382 |
10-01-2024 11:00 |
9.575 |
9.600 |
9.575 |
9.600 |
1.330.200 |
| 1383 |
10-01-2024 10:30 |
9.575 |
9.600 |
9.575 |
9.575 |
587.300 |
| 1384 |
10-01-2024 10:00 |
9.625 |
9.625 |
9.600 |
9.600 |
2.285.000 |
| 1385 |
10-01-2024 09:30 |
9.600 |
9.625 |
9.600 |
9.600 |
1.137.700 |
| 1386 |
10-01-2024 09:00 |
9.625 |
9.650 |
9.600 |
9.600 |
6.020.600 |
| 1387 |
09-11-2023 16:00 |
9.000 |
9.000 |
9.000 |
9.000 |
0 |
| 1388 |
09-11-2023 15:30 |
9.025 |
9.050 |
9.000 |
9.025 |
3.336.400 |
| 1389 |
09-11-2023 15:00 |
9.000 |
9.025 |
9.000 |
9.000 |
1.784.200 |
| 1390 |
09-11-2023 14:30 |
9.025 |
9.025 |
9.000 |
9.000 |
1.247.400 |
| 1391 |
09-11-2023 14:00 |
9.000 |
9.025 |
9.000 |
9.000 |
465.700 |
| 1392 |
09-11-2023 13:30 |
9.025 |
9.050 |
9.000 |
9.025 |
2.916.000 |
| 1393 |
09-11-2023 11:30 |
9.000 |
9.025 |
8.975 |
9.025 |
1.670.600 |
| 1394 |
09-11-2023 11:00 |
9.000 |
9.000 |
8.975 |
8.975 |
1.474.800 |
| 1395 |
09-11-2023 10:30 |
8.975 |
9.000 |
8.950 |
9.000 |
427.300 |
| 1396 |
09-11-2023 10:00 |
8.975 |
9.000 |
8.950 |
8.975 |
1.424.000 |
| 1397 |
09-11-2023 09:30 |
8.950 |
9.000 |
8.925 |
9.000 |
1.688.100 |
| 1398 |
09-11-2023 09:00 |
8.925 |
8.950 |
8.900 |
8.900 |
5.574.400 |
| 1399 |
09-10-2023 16:00 |
9.050 |
9.050 |
9.050 |
9.050 |
0 |
| 1400 |
09-10-2023 15:30 |
9.075 |
9.100 |
9.075 |
9.100 |
2.306.200 |
| 1401 |
09-10-2023 15:00 |
9.075 |
9.100 |
9.075 |
9.100 |
1.258.400 |
| 1402 |
09-10-2023 14:30 |
9.100 |
9.100 |
9.075 |
9.100 |
1.715.600 |
| 1403 |
09-10-2023 14:00 |
9.125 |
9.125 |
9.075 |
9.100 |
6.360.100 |
| 1404 |
09-10-2023 13:30 |
9.125 |
9.125 |
9.100 |
9.100 |
3.726.200 |
| 1405 |
09-10-2023 11:30 |
9.125 |
9.125 |
9.100 |
9.125 |
998.500 |
| 1406 |
09-10-2023 11:00 |
9.125 |
9.125 |
9.100 |
9.125 |
734.500 |
| 1407 |
09-10-2023 10:30 |
9.100 |
9.125 |
9.075 |
9.125 |
3.419.900 |
| 1408 |
09-10-2023 10:00 |
9.100 |
9.100 |
9.075 |
9.100 |
430.600 |
| 1409 |
09-10-2023 09:30 |
9.100 |
9.100 |
9.075 |
9.100 |
517.700 |
| 1410 |
09-10-2023 09:00 |
9.050 |
9.125 |
9.050 |
9.100 |
7.624.600 |
| 1411 |
09-01-2024 16:00 |
9.625 |
9.625 |
9.625 |
9.625 |
0 |
| 1412 |
09-01-2024 15:30 |
9.600 |
9.600 |
9.575 |
9.575 |
3.737.300 |
| 1413 |
09-01-2024 15:00 |
9.575 |
9.600 |
9.575 |
9.575 |
1.286.200 |
| 1414 |
09-01-2024 14:30 |
9.600 |
9.625 |
9.600 |
9.600 |
2.355.800 |
| 1415 |
09-01-2024 14:00 |
9.600 |
9.625 |
9.600 |
9.625 |
1.243.900 |
| 1416 |
09-01-2024 13:30 |
9.600 |
9.625 |
9.575 |
9.625 |
6.505.000 |
| 1417 |
09-01-2024 11:30 |
9.575 |
9.600 |
9.575 |
9.575 |
1.103.600 |
| 1418 |
09-01-2024 11:00 |
9.575 |
9.600 |
9.575 |
9.575 |
746.300 |
| 1419 |
09-01-2024 10:30 |
9.575 |
9.600 |
9.575 |
9.600 |
1.083.200 |
| 1420 |
09-01-2024 10:00 |
9.600 |
9.625 |
9.575 |
9.575 |
4.143.100 |
| 1421 |
09-01-2024 09:30 |
9.600 |
9.625 |
9.600 |
9.600 |
1.105.900 |
| 1422 |
09-01-2024 09:00 |
9.600 |
9.625 |
9.575 |
9.625 |
3.751.100 |
| 1423 |
08-12-2023 16:00 |
8.750 |
8.750 |
8.750 |
8.750 |
0 |
| 1424 |
08-12-2023 15:30 |
8.775 |
8.800 |
8.775 |
8.800 |
2.797.500 |
| 1425 |
08-12-2023 15:00 |
8.800 |
8.800 |
8.775 |
8.800 |
1.501.300 |
| 1426 |
08-12-2023 14:30 |
8.800 |
8.800 |
8.775 |
8.800 |
2.575.200 |
| 1427 |
08-12-2023 14:00 |
8.800 |
8.800 |
8.775 |
8.800 |
1.672.300 |
| 1428 |
08-12-2023 11:00 |
8.775 |
8.800 |
8.750 |
8.800 |
2.119.400 |
| 1429 |
08-12-2023 10:30 |
8.775 |
8.775 |
8.750 |
8.775 |
2.127.900 |
| 1430 |
08-12-2023 10:00 |
8.750 |
8.775 |
8.750 |
8.775 |
758.100 |
| 1431 |
08-12-2023 09:30 |
8.775 |
8.775 |
8.750 |
8.775 |
899.200 |
| 1432 |
08-12-2023 09:00 |
8.800 |
8.850 |
8.775 |
8.800 |
3.545.400 |
| 1433 |
08-11-2023 16:00 |
9.000 |
9.000 |
9.000 |
9.000 |
0 |
| 1434 |
08-11-2023 15:30 |
8.925 |
8.950 |
8.925 |
8.925 |
1.607.700 |
| 1435 |
08-11-2023 15:00 |
8.900 |
8.950 |
8.900 |
8.950 |
723.200 |
| 1436 |
08-11-2023 14:30 |
8.925 |
8.950 |
8.925 |
8.925 |
461.000 |
| 1437 |
08-11-2023 14:00 |
8.925 |
8.950 |
8.900 |
8.925 |
15.876.400 |
| 1438 |
08-11-2023 13:30 |
8.950 |
8.950 |
8.900 |
8.925 |
788.600 |
| 1439 |
08-11-2023 11:30 |
8.925 |
8.950 |
8.900 |
8.950 |
1.072.300 |
| 1440 |
08-11-2023 11:00 |
8.950 |
8.950 |
8.900 |
8.925 |
1.783.600 |
| 1441 |
08-11-2023 10:30 |
8.925 |
8.950 |
8.900 |
8.950 |
1.006.900 |
| 1442 |
08-11-2023 10:00 |
8.900 |
8.950 |
8.900 |
8.925 |
1.506.000 |
| 1443 |
08-11-2023 09:30 |
8.950 |
8.950 |
8.900 |
8.900 |
2.393.200 |
| 1444 |
08-11-2023 09:00 |
8.950 |
8.950 |
8.900 |
8.925 |
3.594.500 |
| 1445 |
08-09-2023 16:00 |
9.125 |
9.125 |
9.125 |
9.125 |
0 |
| 1446 |
08-09-2023 15:30 |
9.100 |
9.100 |
9.075 |
9.075 |
4.722.600 |
| 1447 |
08-09-2023 15:00 |
9.075 |
9.075 |
9.050 |
9.075 |
3.348.400 |
| 1448 |
08-09-2023 14:30 |
9.075 |
9.100 |
9.050 |
9.050 |
9.395.400 |
| 1449 |
08-09-2023 14:00 |
9.100 |
9.100 |
9.075 |
9.075 |
6.136.200 |
| 1450 |
08-09-2023 11:00 |
9.075 |
9.100 |
9.075 |
9.100 |
1.766.900 |
| 1451 |
08-09-2023 10:30 |
9.100 |
9.125 |
9.100 |
9.125 |
2.519.000 |
| 1452 |
08-09-2023 10:00 |
9.125 |
9.125 |
9.100 |
9.125 |
1.444.500 |
| 1453 |
08-09-2023 09:30 |
9.125 |
9.150 |
9.100 |
9.125 |
1.967.600 |
| 1454 |
08-09-2023 09:00 |
9.125 |
9.150 |
9.075 |
9.075 |
12.058.500 |
| 1455 |
08-05-2024 16:00 |
9.375 |
9.375 |
9.375 |
9.375 |
0 |
| 1456 |
08-05-2024 15:30 |
9.500 |
9.525 |
9.500 |
9.500 |
8.859.600 |
| 1457 |
08-05-2024 15:00 |
9.525 |
9.550 |
9.525 |
9.525 |
3.872.000 |
| 1458 |
08-05-2024 14:30 |
9.550 |
9.550 |
9.525 |
9.525 |
1.127.500 |
| 1459 |
08-05-2024 14:00 |
9.525 |
9.575 |
9.525 |
9.550 |
4.015.800 |
| 1460 |
08-05-2024 13:30 |
9.550 |
9.575 |
9.525 |
9.525 |
3.443.200 |
| 1461 |
08-05-2024 11:30 |
9.525 |
9.550 |
9.500 |
9.500 |
2.122.900 |
| 1462 |
08-05-2024 11:00 |
9.525 |
9.550 |
9.525 |
9.550 |
2.984.200 |
| 1463 |
08-05-2024 10:30 |
9.550 |
9.575 |
9.550 |
9.550 |
4.016.300 |
| 1464 |
08-05-2024 10:00 |
9.600 |
9.625 |
9.550 |
9.575 |
5.404.400 |
| 1465 |
08-05-2024 09:30 |
9.650 |
9.675 |
9.600 |
9.600 |
4.022.900 |
| 1466 |
08-05-2024 09:00 |
9.625 |
9.700 |
9.600 |
9.700 |
3.153.500 |
| 1467 |
08-03-2024 16:00 |
10.150 |
10.150 |
10.150 |
10.150 |
0 |
| 1468 |
08-03-2024 15:30 |
10.150 |
10.200 |
10.150 |
10.175 |
8.024.400 |
| 1469 |
08-03-2024 15:00 |
10.175 |
10.200 |
10.150 |
10.200 |
4.834.100 |
| 1470 |
08-03-2024 14:30 |
10.200 |
10.200 |
10.175 |
10.200 |
2.728.400 |
| 1471 |
08-03-2024 14:00 |
10.250 |
10.275 |
10.175 |
10.200 |
15.650.200 |
| 1472 |
08-03-2024 11:00 |
10.275 |
10.275 |
10.250 |
10.250 |
4.490.600 |
| 1473 |
08-03-2024 10:30 |
10.275 |
10.300 |
10.250 |
10.250 |
4.310.200 |
| 1474 |
08-03-2024 10:00 |
10.300 |
10.300 |
10.275 |
10.275 |
2.013.900 |
| 1475 |
08-03-2024 09:30 |
10.275 |
10.300 |
10.250 |
10.300 |
6.008.200 |
| 1476 |
08-03-2024 09:00 |
10.225 |
10.275 |
10.175 |
10.275 |
6.186.200 |
| 1477 |
08-01-2024 16:00 |
9.575 |
9.575 |
9.575 |
9.575 |
0 |
| 1478 |
08-01-2024 15:30 |
9.525 |
9.600 |
9.525 |
9.600 |
5.484.500 |
| 1479 |
08-01-2024 15:00 |
9.500 |
9.525 |
9.475 |
9.525 |
1.854.200 |
| 1480 |
08-01-2024 14:30 |
9.500 |
9.525 |
9.475 |
9.500 |
2.696.900 |
| 1481 |
08-01-2024 14:00 |
9.500 |
9.525 |
9.500 |
9.500 |
992.700 |
| 1482 |
08-01-2024 13:30 |
9.550 |
9.550 |
9.500 |
9.500 |
2.331.600 |
| 1483 |
08-01-2024 11:30 |
9.525 |
9.575 |
9.525 |
9.575 |
1.374.100 |
| 1484 |
08-01-2024 11:00 |
9.525 |
9.550 |
9.525 |
9.550 |
1.484.600 |
| 1485 |
08-01-2024 10:30 |
9.575 |
9.575 |
9.500 |
9.525 |
3.041.600 |
| 1486 |
08-01-2024 10:00 |
9.575 |
9.600 |
9.575 |
9.575 |
2.056.000 |
| 1487 |
08-01-2024 09:30 |
9.600 |
9.625 |
9.575 |
9.575 |
3.753.800 |
| 1488 |
08-01-2024 09:00 |
9.600 |
9.625 |
9.575 |
9.625 |
5.744.900 |
| 1489 |
07-12-2023 16:00 |
8.825 |
8.825 |
8.825 |
8.825 |
0 |
| 1490 |
07-12-2023 15:30 |
8.775 |
8.825 |
8.750 |
8.800 |
6.728.800 |
| 1491 |
07-12-2023 15:00 |
8.775 |
8.775 |
8.750 |
8.750 |
1.409.800 |
| 1492 |
07-12-2023 14:30 |
8.750 |
8.750 |
8.725 |
8.725 |
1.913.600 |
| 1493 |
07-12-2023 14:00 |
8.775 |
8.775 |
8.750 |
8.750 |
1.577.000 |
| 1494 |
07-12-2023 13:30 |
8.775 |
8.775 |
8.750 |
8.775 |
1.373.200 |
| 1495 |
07-12-2023 11:30 |
8.750 |
8.775 |
8.750 |
8.775 |
2.178.900 |
| 1496 |
07-12-2023 11:00 |
8.800 |
8.800 |
8.775 |
8.775 |
938.300 |
| 1497 |
07-12-2023 10:30 |
8.775 |
8.800 |
8.775 |
8.775 |
3.122.400 |
| 1498 |
07-12-2023 10:00 |
8.800 |
8.800 |
8.775 |
8.775 |
2.745.900 |
| 1499 |
07-12-2023 09:30 |
8.800 |
8.800 |
8.775 |
8.775 |
3.200.600 |
| 1500 |
07-12-2023 09:00 |
8.775 |
8.800 |
8.750 |
8.800 |
3.502.500 |
| 1501 |
07-11-2023 16:00 |
8.975 |
8.975 |
8.975 |
8.975 |
0 |
| 1502 |
07-11-2023 15:30 |
8.925 |
8.975 |
8.900 |
8.950 |
6.009.000 |
| 1503 |
07-11-2023 15:00 |
8.925 |
8.950 |
8.925 |
8.925 |
2.234.500 |
| 1504 |
07-11-2023 14:30 |
8.925 |
8.950 |
8.925 |
8.950 |
1.110.300 |
| 1505 |
07-11-2023 14:00 |
8.950 |
8.975 |
8.950 |
8.975 |
2.822.600 |
| 1506 |
07-11-2023 13:30 |
8.950 |
8.975 |
8.950 |
8.975 |
1.275.100 |
| 1507 |
07-11-2023 11:30 |
8.950 |
8.975 |
8.950 |
8.950 |
2.037.400 |
| 1508 |
07-11-2023 11:00 |
8.950 |
8.975 |
8.950 |
8.950 |
1.268.100 |
| 1509 |
07-11-2023 10:30 |
8.975 |
8.975 |
8.950 |
8.950 |
1.186.900 |
| 1510 |
07-11-2023 10:00 |
8.975 |
8.975 |
8.950 |
8.950 |
4.554.300 |
| 1511 |
07-11-2023 09:30 |
8.975 |
8.975 |
8.950 |
8.950 |
1.115.100 |
| 1512 |
07-11-2023 09:00 |
9.000 |
9.025 |
8.900 |
8.975 |
12.494.900 |
| 1513 |
07-09-2023 16:00 |
9.175 |
9.175 |
9.175 |
9.175 |
0 |
| 1514 |
07-09-2023 15:30 |
9.125 |
9.150 |
9.125 |
9.125 |
1.302.700 |
| 1515 |
07-09-2023 15:00 |
9.150 |
9.150 |
9.125 |
9.125 |
3.529.700 |
| 1516 |
07-09-2023 14:30 |
9.150 |
9.150 |
9.125 |
9.150 |
2.119.200 |
| 1517 |
07-09-2023 14:00 |
9.125 |
9.150 |
9.100 |
9.150 |
4.705.000 |
| 1518 |
07-09-2023 13:30 |
9.125 |
9.150 |
9.100 |
9.125 |
3.328.200 |
| 1519 |
07-09-2023 11:30 |
9.150 |
9.150 |
9.125 |
9.125 |
4.242.500 |
| 1520 |
07-09-2023 11:00 |
9.125 |
9.150 |
9.125 |
9.150 |
4.699.600 |
| 1521 |
07-09-2023 10:30 |
9.150 |
9.150 |
9.125 |
9.125 |
2.034.100 |
| 1522 |
07-09-2023 10:00 |
9.175 |
9.175 |
9.125 |
9.150 |
5.597.300 |
| 1523 |
07-09-2023 09:30 |
9.150 |
9.175 |
9.150 |
9.150 |
4.225.700 |
| 1524 |
07-09-2023 09:00 |
9.150 |
9.175 |
9.125 |
9.150 |
5.113.500 |
| 1525 |
07-05-2024 16:00 |
9.700 |
9.700 |
9.700 |
9.700 |
0 |
| 1526 |
07-05-2024 15:30 |
9.725 |
9.725 |
9.700 |
9.725 |
5.773.500 |
| 1527 |
07-05-2024 15:00 |
9.725 |
9.750 |
9.725 |
9.750 |
1.699.900 |
| 1528 |
07-05-2024 14:30 |
9.675 |
9.700 |
9.650 |
9.675 |
2.440.700 |
| 1529 |
07-05-2024 14:00 |
9.625 |
9.675 |
9.625 |
9.675 |
2.705.600 |
| 1530 |
07-05-2024 13:30 |
9.650 |
9.675 |
9.625 |
9.650 |
4.978.900 |
| 1531 |
07-05-2024 11:30 |
9.650 |
9.675 |
9.650 |
9.675 |
888.100 |
| 1532 |
07-05-2024 11:00 |
9.650 |
9.675 |
9.650 |
9.650 |
1.130.700 |
| 1533 |
07-05-2024 10:30 |
9.675 |
9.700 |
9.675 |
9.700 |
1.217.500 |
| 1534 |
07-05-2024 10:00 |
9.675 |
9.700 |
9.650 |
9.675 |
1.936.600 |
| 1535 |
07-05-2024 09:30 |
9.675 |
9.675 |
9.650 |
9.675 |
1.192.000 |
| 1536 |
07-05-2024 09:00 |
9.725 |
9.725 |
9.650 |
9.675 |
2.894.800 |
| 1537 |
07-03-2024 16:00 |
10.125 |
10.125 |
10.125 |
10.125 |
0 |
| 1538 |
07-03-2024 15:30 |
10.100 |
10.150 |
10.100 |
10.125 |
7.235.900 |
| 1539 |
07-03-2024 15:00 |
10.125 |
10.150 |
10.125 |
10.150 |
5.668.300 |
| 1540 |
07-03-2024 14:30 |
10.125 |
10.150 |
10.125 |
10.125 |
2.980.400 |
| 1541 |
07-03-2024 14:00 |
10.150 |
10.150 |
10.125 |
10.125 |
1.155.800 |
| 1542 |
07-03-2024 13:30 |
10.075 |
10.125 |
10.075 |
10.100 |
16.840.300 |
| 1543 |
07-03-2024 11:30 |
10.075 |
10.100 |
10.075 |
10.100 |
1.247.600 |
| 1544 |
07-03-2024 11:00 |
10.100 |
10.100 |
10.075 |
10.100 |
2.109.500 |
| 1545 |
07-03-2024 10:30 |
10.075 |
10.100 |
10.075 |
10.075 |
1.408.800 |
| 1546 |
07-03-2024 10:00 |
10.100 |
10.100 |
10.025 |
10.075 |
4.581.100 |
| 1547 |
07-03-2024 09:30 |
10.100 |
10.100 |
10.075 |
10.100 |
2.115.300 |
| 1548 |
07-03-2024 09:00 |
10.050 |
10.100 |
10.000 |
10.100 |
14.454.400 |
| 1549 |
07-02-2024 16:00 |
9.700 |
9.700 |
9.700 |
9.700 |
0 |
| 1550 |
07-02-2024 15:30 |
9.675 |
9.700 |
9.675 |
9.675 |
4.213.100 |
| 1551 |
07-02-2024 15:00 |
9.675 |
9.700 |
9.675 |
9.675 |
1.405.400 |
| 1552 |
07-02-2024 14:30 |
9.675 |
9.700 |
9.650 |
9.675 |
6.153.000 |
| 1553 |
07-02-2024 14:00 |
9.700 |
9.725 |
9.675 |
9.700 |
1.216.100 |
| 1554 |
07-02-2024 13:30 |
9.650 |
9.700 |
9.650 |
9.675 |
2.412.600 |
| 1555 |
07-02-2024 11:30 |
9.675 |
9.700 |
9.675 |
9.675 |
1.299.500 |
| 1556 |
07-02-2024 11:00 |
9.675 |
9.700 |
9.675 |
9.675 |
1.172.600 |
| 1557 |
07-02-2024 10:30 |
9.675 |
9.700 |
9.675 |
9.700 |
867.500 |
| 1558 |
07-02-2024 10:00 |
9.725 |
9.725 |
9.675 |
9.700 |
2.352.700 |
| 1559 |
07-02-2024 09:30 |
9.700 |
9.725 |
9.675 |
9.725 |
5.117.900 |
| 1560 |
07-02-2024 09:00 |
9.700 |
9.725 |
9.700 |
9.700 |
3.709.800 |
| 1561 |
06-12-2023 16:00 |
8.800 |
8.800 |
8.800 |
8.800 |
0 |
| 1562 |
06-12-2023 15:30 |
8.850 |
8.850 |
8.825 |
8.825 |
9.886.900 |
| 1563 |
06-12-2023 15:00 |
8.850 |
8.875 |
8.825 |
8.825 |
5.659.300 |
| 1564 |
06-12-2023 14:30 |
8.875 |
8.900 |
8.850 |
8.875 |
5.043.800 |
| 1565 |
06-12-2023 14:00 |
8.900 |
8.900 |
8.875 |
8.900 |
1.029.500 |
| 1566 |
06-12-2023 13:30 |
8.900 |
8.900 |
8.875 |
8.875 |
3.166.400 |
| 1567 |
06-12-2023 11:30 |
8.925 |
8.950 |
8.900 |
8.900 |
1.893.600 |
| 1568 |
06-12-2023 11:00 |
8.925 |
8.950 |
8.925 |
8.925 |
569.000 |
| 1569 |
06-12-2023 10:30 |
8.900 |
8.925 |
8.900 |
8.925 |
1.233.300 |
| 1570 |
06-12-2023 10:00 |
8.900 |
8.925 |
8.875 |
8.925 |
3.595.100 |
| 1571 |
06-12-2023 09:30 |
8.900 |
8.900 |
8.875 |
8.875 |
4.017.600 |
| 1572 |
06-12-2023 09:00 |
8.875 |
8.900 |
8.850 |
8.900 |
4.225.800 |
| 1573 |
06-11-2023 16:00 |
9.050 |
9.050 |
9.050 |
9.050 |
0 |
| 1574 |
06-11-2023 15:30 |
8.975 |
9.025 |
8.975 |
9.025 |
17.790.400 |
| 1575 |
06-11-2023 15:00 |
8.975 |
9.000 |
8.975 |
8.975 |
2.009.600 |
| 1576 |
06-11-2023 14:30 |
8.975 |
9.000 |
8.975 |
8.975 |
3.030.600 |
| 1577 |
06-11-2023 14:00 |
8.975 |
9.000 |
8.975 |
9.000 |
1.057.400 |
| 1578 |
06-11-2023 13:30 |
8.975 |
9.000 |
8.975 |
9.000 |
1.793.800 |
| 1579 |
06-11-2023 11:30 |
8.975 |
9.000 |
8.975 |
8.975 |
1.019.700 |
| 1580 |
06-11-2023 11:00 |
9.000 |
9.000 |
8.975 |
8.975 |
2.770.800 |
| 1581 |
06-11-2023 10:30 |
8.975 |
9.000 |
8.975 |
9.000 |
1.346.500 |
| 1582 |
06-11-2023 10:00 |
8.975 |
9.000 |
8.950 |
9.000 |
8.157.900 |
| 1583 |
06-11-2023 09:30 |
8.975 |
9.000 |
8.950 |
8.950 |
2.956.800 |
| 1584 |
06-11-2023 09:00 |
8.975 |
9.000 |
8.950 |
8.975 |
3.045.300 |
| 1585 |
06-10-2023 16:00 |
9.025 |
9.025 |
9.025 |
9.025 |
0 |
| 1586 |
06-10-2023 15:30 |
9.050 |
9.075 |
9.050 |
9.075 |
4.477.300 |
| 1587 |
06-10-2023 15:00 |
9.050 |
9.075 |
9.050 |
9.050 |
2.121.300 |
| 1588 |
06-10-2023 14:30 |
9.075 |
9.075 |
9.050 |
9.075 |
2.326.400 |
| 1589 |
06-10-2023 14:00 |
9.050 |
9.075 |
9.050 |
9.075 |
2.319.300 |
| 1590 |
06-10-2023 11:00 |
9.050 |
9.100 |
9.050 |
9.075 |
4.828.600 |
| 1591 |
06-10-2023 10:30 |
9.075 |
9.100 |
9.050 |
9.075 |
2.501.300 |
| 1592 |
06-10-2023 10:00 |
9.100 |
9.100 |
9.075 |
9.075 |
1.873.500 |
| 1593 |
06-10-2023 09:30 |
9.075 |
9.100 |
9.075 |
9.075 |
2.690.700 |
| 1594 |
06-10-2023 09:00 |
9.100 |
9.100 |
9.050 |
9.075 |
2.471.900 |
| 1595 |
06-05-2024 16:00 |
9.800 |
9.800 |
9.800 |
9.800 |
0 |
| 1596 |
06-05-2024 15:30 |
9.850 |
9.850 |
9.800 |
9.825 |
6.960.000 |
| 1597 |
06-05-2024 15:00 |
9.850 |
9.850 |
9.825 |
9.825 |
1.960.800 |
| 1598 |
06-05-2024 14:30 |
9.850 |
9.850 |
9.825 |
9.850 |
1.518.200 |
| 1599 |
06-05-2024 14:00 |
9.850 |
9.850 |
9.825 |
9.850 |
1.399.800 |
| 1600 |
06-05-2024 13:30 |
9.825 |
9.850 |
9.800 |
9.850 |
3.998.900 |
| 1601 |
06-05-2024 11:30 |
9.825 |
9.825 |
9.800 |
9.825 |
1.236.500 |
| 1602 |
06-05-2024 11:00 |
9.825 |
9.825 |
9.800 |
9.825 |
1.145.200 |
| 1603 |
06-05-2024 10:30 |
9.850 |
9.850 |
9.800 |
9.800 |
1.249.600 |
| 1604 |
06-05-2024 10:00 |
9.850 |
9.875 |
9.825 |
9.825 |
2.401.600 |
| 1605 |
06-05-2024 09:30 |
9.775 |
9.800 |
9.775 |
9.800 |
1.203.600 |
| 1606 |
06-05-2024 09:00 |
9.850 |
9.850 |
9.775 |
9.800 |
3.186.500 |
| 1607 |
06-03-2024 15:30 |
9.900 |
10.000 |
9.900 |
9.975 |
8.565.000 |
| 1608 |
06-03-2024 15:00 |
9.925 |
9.925 |
9.900 |
9.925 |
2.858.600 |
| 1609 |
06-03-2024 14:30 |
9.875 |
9.925 |
9.875 |
9.900 |
4.343.000 |
| 1610 |
06-03-2024 14:00 |
9.850 |
9.900 |
9.850 |
9.900 |
2.862.100 |
| 1611 |
06-03-2024 13:30 |
9.850 |
9.875 |
9.850 |
9.850 |
1.329.700 |
| 1612 |
06-03-2024 11:30 |
9.850 |
9.875 |
9.850 |
9.850 |
967.500 |
| 1613 |
06-03-2024 11:00 |
9.875 |
9.875 |
9.850 |
9.875 |
1.028.100 |
| 1614 |
06-03-2024 10:30 |
9.875 |
9.875 |
9.850 |
9.875 |
1.486.600 |
| 1615 |
06-03-2024 10:00 |
9.800 |
9.875 |
9.800 |
9.875 |
2.302.300 |
| 1616 |
06-03-2024 09:30 |
9.800 |
9.825 |
9.775 |
9.800 |
13.088.400 |
| 1617 |
06-03-2024 09:00 |
9.850 |
9.900 |
9.800 |
9.800 |
8.416.000 |
| 1618 |
06-02-2024 16:00 |
9.625 |
9.625 |
9.625 |
9.625 |
0 |
| 1619 |
06-02-2024 15:30 |
9.675 |
9.675 |
9.625 |
9.650 |
13.302.600 |
| 1620 |
06-02-2024 15:00 |
9.650 |
9.675 |
9.650 |
9.675 |
3.934.000 |
| 1621 |
06-02-2024 14:30 |
9.675 |
9.675 |
9.650 |
9.675 |
1.763.800 |
| 1622 |
06-02-2024 14:00 |
9.675 |
9.675 |
9.650 |
9.650 |
1.374.000 |
| 1623 |
06-02-2024 13:30 |
9.650 |
9.675 |
9.625 |
9.675 |
3.572.900 |
| 1624 |
06-02-2024 11:30 |
9.650 |
9.675 |
9.625 |
9.675 |
1.543.800 |
| 1625 |
06-02-2024 11:00 |
9.650 |
9.675 |
9.625 |
9.650 |
4.012.200 |
| 1626 |
06-02-2024 10:30 |
9.650 |
9.675 |
9.625 |
9.625 |
938.900 |
| 1627 |
06-02-2024 10:00 |
9.650 |
9.675 |
9.625 |
9.675 |
2.861.200 |
| 1628 |
06-02-2024 09:30 |
9.675 |
9.675 |
9.650 |
9.675 |
3.171.700 |
| 1629 |
06-02-2024 09:00 |
9.700 |
9.725 |
9.650 |
9.675 |
5.604.400 |
| 1630 |
05-12-2023 16:00 |
8.900 |
8.900 |
8.900 |
8.900 |
0 |
| 1631 |
05-12-2023 15:30 |
8.850 |
8.875 |
8.825 |
8.825 |
9.549.900 |
| 1632 |
05-12-2023 15:00 |
8.875 |
8.900 |
8.850 |
8.850 |
3.863.500 |
| 1633 |
05-12-2023 14:30 |
8.850 |
8.875 |
8.850 |
8.875 |
1.984.300 |
| 1634 |
05-12-2023 14:00 |
8.850 |
8.875 |
8.850 |
8.850 |
1.452.100 |
| 1635 |
05-12-2023 13:30 |
8.875 |
8.900 |
8.850 |
8.875 |
3.536.300 |
| 1636 |
05-12-2023 11:30 |
8.875 |
8.900 |
8.875 |
8.875 |
1.867.300 |
| 1637 |
05-12-2023 11:00 |
8.900 |
8.925 |
8.875 |
8.900 |
7.249.700 |
| 1638 |
05-12-2023 10:30 |
8.925 |
8.950 |
8.900 |
8.900 |
11.385.900 |
| 1639 |
05-12-2023 10:00 |
8.950 |
8.950 |
8.925 |
8.925 |
2.973.300 |
| 1640 |
05-12-2023 09:30 |
8.925 |
8.950 |
8.925 |
8.950 |
1.933.200 |
| 1641 |
05-12-2023 09:00 |
8.950 |
8.950 |
8.925 |
8.950 |
6.295.800 |
| 1642 |
05-10-2023 16:00 |
9.075 |
9.075 |
9.075 |
9.075 |
0 |
| 1643 |
05-10-2023 15:30 |
9.150 |
9.150 |
9.100 |
9.100 |
3.626.200 |
| 1644 |
05-10-2023 15:00 |
9.150 |
9.150 |
9.125 |
9.125 |
1.922.800 |
| 1645 |
05-10-2023 14:30 |
9.125 |
9.125 |
9.100 |
9.125 |
2.652.500 |
| 1646 |
05-10-2023 14:00 |
9.125 |
9.125 |
9.100 |
9.125 |
871.000 |
| 1647 |
05-10-2023 13:30 |
9.125 |
9.150 |
9.100 |
9.125 |
3.168.600 |
| 1648 |
05-10-2023 11:30 |
9.150 |
9.150 |
9.125 |
9.150 |
998.100 |
| 1649 |
05-10-2023 11:00 |
9.150 |
9.175 |
9.100 |
9.150 |
11.593.000 |
| 1650 |
05-10-2023 10:30 |
9.175 |
9.175 |
9.150 |
9.150 |
1.032.900 |
| 1651 |
05-10-2023 10:00 |
9.175 |
9.175 |
9.150 |
9.150 |
1.516.900 |
| 1652 |
05-10-2023 09:30 |
9.150 |
9.175 |
9.150 |
9.175 |
1.495.900 |
| 1653 |
05-10-2023 09:00 |
9.200 |
9.200 |
9.150 |
9.175 |
2.714.900 |
| 1654 |
05-04-2024 16:00 |
9.825 |
9.825 |
9.825 |
9.825 |
0 |
| 1655 |
05-04-2024 15:30 |
9.875 |
9.875 |
9.850 |
9.850 |
4.683.700 |
| 1656 |
05-04-2024 15:00 |
9.875 |
9.875 |
9.850 |
9.875 |
4.049.600 |
| 1657 |
05-04-2024 14:30 |
9.875 |
9.875 |
9.850 |
9.850 |
3.619.400 |
| 1658 |
05-04-2024 14:00 |
9.875 |
9.875 |
9.850 |
9.850 |
3.182.200 |
| 1659 |
05-04-2024 11:00 |
9.875 |
9.875 |
9.850 |
9.875 |
1.110.500 |
| 1660 |
05-04-2024 10:30 |
9.850 |
9.875 |
9.825 |
9.850 |
4.569.700 |
| 1661 |
05-04-2024 10:00 |
9.900 |
9.900 |
9.825 |
9.850 |
8.377.500 |
| 1662 |
05-04-2024 09:30 |
9.900 |
9.900 |
9.875 |
9.875 |
1.903.600 |
| 1663 |
05-04-2024 09:00 |
9.925 |
9.925 |
9.875 |
9.900 |
4.192.100 |
| 1664 |
05-03-2024 16:00 |
9.800 |
9.800 |
9.800 |
9.800 |
0 |
| 1665 |
05-03-2024 15:30 |
9.825 |
9.825 |
9.800 |
9.825 |
5.032.100 |
| 1666 |
05-03-2024 15:00 |
9.800 |
9.825 |
9.775 |
9.800 |
1.902.800 |
| 1667 |
05-03-2024 14:30 |
9.800 |
9.825 |
9.775 |
9.800 |
3.064.100 |
| 1668 |
05-03-2024 14:00 |
9.800 |
9.825 |
9.800 |
9.800 |
1.321.600 |
| 1669 |
05-03-2024 13:30 |
9.775 |
9.800 |
9.775 |
9.800 |
5.404.300 |
| 1670 |
05-03-2024 11:30 |
9.825 |
9.825 |
9.775 |
9.800 |
1.528.500 |
| 1671 |
05-03-2024 11:00 |
9.825 |
9.825 |
9.800 |
9.800 |
672.900 |
| 1672 |
05-03-2024 10:30 |
9.800 |
9.800 |
9.775 |
9.800 |
2.980.000 |
| 1673 |
05-03-2024 10:00 |
9.800 |
9.800 |
9.775 |
9.775 |
1.865.400 |
| 1674 |
05-03-2024 09:30 |
9.800 |
9.825 |
9.800 |
9.825 |
1.805.100 |
| 1675 |
05-03-2024 09:00 |
9.875 |
9.900 |
9.775 |
9.775 |
8.075.600 |
| 1676 |
05-02-2024 16:00 |
9.575 |
9.575 |
9.575 |
9.575 |
0 |
| 1677 |
05-02-2024 15:30 |
9.600 |
9.600 |
9.525 |
9.575 |
9.883.600 |
| 1678 |
05-02-2024 15:00 |
9.575 |
9.600 |
9.550 |
9.575 |
1.908.200 |
| 1679 |
05-02-2024 14:30 |
9.575 |
9.600 |
9.550 |
9.575 |
4.493.700 |
| 1680 |
05-02-2024 14:00 |
9.625 |
9.625 |
9.600 |
9.625 |
1.161.500 |
| 1681 |
05-02-2024 13:30 |
9.625 |
9.625 |
9.600 |
9.625 |
1.112.000 |
| 1682 |
05-02-2024 11:30 |
9.600 |
9.625 |
9.600 |
9.625 |
772.700 |
| 1683 |
05-02-2024 11:00 |
9.625 |
9.625 |
9.600 |
9.625 |
888.300 |
| 1684 |
05-02-2024 10:30 |
9.600 |
9.625 |
9.600 |
9.625 |
1.061.200 |
| 1685 |
05-02-2024 10:00 |
9.650 |
9.650 |
9.600 |
9.600 |
1.361.900 |
| 1686 |
05-02-2024 09:30 |
9.650 |
9.650 |
9.625 |
9.650 |
1.302.100 |
| 1687 |
05-02-2024 09:00 |
9.675 |
9.675 |
9.625 |
9.625 |
1.841.800 |
| 1688 |
05-01-2024 16:00 |
9.575 |
9.575 |
9.575 |
9.575 |
0 |
| 1689 |
05-01-2024 15:30 |
9.550 |
9.600 |
9.550 |
9.575 |
9.586.000 |
| 1690 |
05-01-2024 15:00 |
9.550 |
9.575 |
9.550 |
9.550 |
3.769.000 |
| 1691 |
05-01-2024 14:30 |
9.550 |
9.575 |
9.550 |
9.575 |
3.135.800 |
| 1692 |
05-01-2024 14:00 |
9.550 |
9.575 |
9.550 |
9.575 |
7.866.600 |
| 1693 |
05-01-2024 11:00 |
9.550 |
9.575 |
9.525 |
9.575 |
3.795.500 |
| 1694 |
05-01-2024 10:30 |
9.575 |
9.575 |
9.550 |
9.550 |
5.597.300 |
| 1695 |
05-01-2024 10:00 |
9.575 |
9.575 |
9.550 |
9.575 |
887.000 |
| 1696 |
05-01-2024 09:30 |
9.550 |
9.575 |
9.550 |
9.550 |
1.762.600 |
| 1697 |
05-01-2024 09:00 |
9.500 |
9.600 |
9.475 |
9.575 |
17.705.700 |
| 1698 |
04-12-2023 16:00 |
8.925 |
8.925 |
8.925 |
8.925 |
0 |
| 1699 |
04-12-2023 15:30 |
9.000 |
9.000 |
8.950 |
8.975 |
3.486.200 |
| 1700 |
04-12-2023 15:00 |
9.025 |
9.025 |
8.975 |
8.975 |
1.885.300 |
| 1701 |
04-12-2023 14:30 |
9.000 |
9.025 |
9.000 |
9.000 |
1.740.600 |
| 1702 |
04-12-2023 14:00 |
9.025 |
9.025 |
9.000 |
9.000 |
1.226.700 |
| 1703 |
04-12-2023 13:30 |
9.000 |
9.025 |
9.000 |
9.000 |
1.989.900 |
| 1704 |
04-12-2023 11:30 |
9.000 |
9.025 |
9.000 |
9.025 |
1.692.100 |
| 1705 |
04-12-2023 11:00 |
9.000 |
9.025 |
8.975 |
9.000 |
1.774.200 |
| 1706 |
04-12-2023 10:30 |
9.000 |
9.025 |
8.975 |
8.975 |
1.811.700 |
| 1707 |
04-12-2023 10:00 |
9.000 |
9.025 |
8.975 |
9.025 |
5.460.700 |
| 1708 |
04-12-2023 09:30 |
9.000 |
9.000 |
8.975 |
9.000 |
1.938.300 |
| 1709 |
04-12-2023 09:00 |
8.950 |
9.000 |
8.950 |
9.000 |
7.716.200 |
| 1710 |
04-10-2023 16:00 |
9.200 |
9.200 |
9.200 |
9.200 |
0 |
| 1711 |
04-10-2023 15:30 |
9.250 |
9.250 |
9.175 |
9.175 |
10.848.400 |
| 1712 |
04-10-2023 15:00 |
9.225 |
9.250 |
9.225 |
9.225 |
2.962.700 |
| 1713 |
04-10-2023 14:30 |
9.200 |
9.250 |
9.200 |
9.250 |
21.208.700 |
| 1714 |
04-10-2023 14:00 |
9.200 |
9.225 |
9.175 |
9.225 |
3.632.900 |
| 1715 |
04-10-2023 13:30 |
9.200 |
9.225 |
9.175 |
9.225 |
4.053.800 |
| 1716 |
04-10-2023 11:30 |
9.200 |
9.225 |
9.200 |
9.225 |
1.752.400 |
| 1717 |
04-10-2023 11:00 |
9.175 |
9.225 |
9.150 |
9.225 |
19.010.400 |
| 1718 |
04-10-2023 10:30 |
9.150 |
9.175 |
9.150 |
9.175 |
3.031.900 |
| 1719 |
04-10-2023 10:00 |
9.150 |
9.175 |
9.150 |
9.150 |
2.081.300 |
| 1720 |
04-10-2023 09:30 |
9.150 |
9.175 |
9.125 |
9.175 |
4.545.800 |
| 1721 |
04-10-2023 09:00 |
9.200 |
9.225 |
9.150 |
9.175 |
5.732.200 |
| 1722 |
04-04-2024 16:00 |
9.850 |
9.850 |
9.850 |
9.850 |
0 |
| 1723 |
04-04-2024 15:30 |
9.850 |
9.850 |
9.825 |
9.825 |
6.335.500 |
| 1724 |
04-04-2024 15:00 |
9.850 |
9.850 |
9.825 |
9.825 |
2.382.700 |
| 1725 |
04-04-2024 14:30 |
9.850 |
9.850 |
9.825 |
9.850 |
2.608.500 |
| 1726 |
04-04-2024 14:00 |
9.800 |
9.850 |
9.800 |
9.825 |
1.860.200 |
| 1727 |
04-04-2024 13:30 |
9.825 |
9.850 |
9.800 |
9.825 |
4.229.300 |
| 1728 |
04-04-2024 11:30 |
9.825 |
9.850 |
9.800 |
9.825 |
3.793.200 |
| 1729 |
04-04-2024 11:00 |
9.825 |
9.825 |
9.800 |
9.800 |
1.858.700 |
| 1730 |
04-04-2024 10:30 |
9.800 |
9.825 |
9.800 |
9.825 |
1.341.300 |
| 1731 |
04-04-2024 10:00 |
9.775 |
9.825 |
9.775 |
9.825 |
3.869.400 |
| 1732 |
04-04-2024 09:30 |
9.700 |
9.775 |
9.700 |
9.750 |
4.605.400 |
| 1733 |
04-04-2024 09:00 |
9.575 |
9.750 |
9.575 |
9.725 |
9.150.800 |
| 1734 |
04-03-2024 16:00 |
9.750 |
9.750 |
9.750 |
9.750 |
0 |
| 1735 |
04-03-2024 15:30 |
9.800 |
9.800 |
9.750 |
9.750 |
6.416.000 |
| 1736 |
04-03-2024 15:00 |
9.800 |
9.800 |
9.775 |
9.800 |
1.814.900 |
| 1737 |
04-03-2024 14:30 |
9.800 |
9.800 |
9.775 |
9.800 |
1.853.900 |
| 1738 |
04-03-2024 14:00 |
9.800 |
9.800 |
9.775 |
9.800 |
1.549.100 |
| 1739 |
04-03-2024 13:30 |
9.800 |
9.800 |
9.775 |
9.800 |
1.633.800 |
| 1740 |
04-03-2024 11:30 |
9.800 |
9.800 |
9.775 |
9.800 |
1.605.300 |
| 1741 |
04-03-2024 11:00 |
9.800 |
9.800 |
9.775 |
9.800 |
1.154.900 |
| 1742 |
04-03-2024 10:30 |
9.800 |
9.800 |
9.775 |
9.800 |
677.400 |
| 1743 |
04-03-2024 10:00 |
9.800 |
9.800 |
9.775 |
9.800 |
810.400 |
| 1744 |
04-03-2024 09:30 |
9.800 |
9.800 |
9.775 |
9.800 |
1.032.200 |
| 1745 |
04-03-2024 09:00 |
9.825 |
9.825 |
9.775 |
9.800 |
4.503.500 |
| 1746 |
04-01-2024 16:00 |
9.475 |
9.475 |
9.475 |
9.475 |
0 |
| 1747 |
04-01-2024 15:30 |
9.475 |
9.475 |
9.450 |
9.475 |
8.253.500 |
| 1748 |
04-01-2024 15:00 |
9.450 |
9.475 |
9.450 |
9.475 |
2.493.600 |
| 1749 |
04-01-2024 14:30 |
9.450 |
9.450 |
9.425 |
9.450 |
3.172.000 |
| 1750 |
04-01-2024 14:00 |
9.425 |
9.450 |
9.425 |
9.425 |
1.833.400 |
| 1751 |
04-01-2024 13:30 |
9.425 |
9.450 |
9.425 |
9.425 |
789.900 |
| 1752 |
04-01-2024 11:30 |
9.475 |
9.475 |
9.425 |
9.450 |
2.996.400 |
| 1753 |
04-01-2024 11:00 |
9.450 |
9.450 |
9.425 |
9.450 |
4.567.700 |
| 1754 |
04-01-2024 10:30 |
9.450 |
9.450 |
9.425 |
9.450 |
1.577.000 |
| 1755 |
04-01-2024 10:00 |
9.450 |
9.450 |
9.425 |
9.450 |
955.800 |
| 1756 |
04-01-2024 09:30 |
9.425 |
9.425 |
9.400 |
9.425 |
1.350.800 |
| 1757 |
04-01-2024 09:00 |
9.375 |
9.400 |
9.375 |
9.400 |
1.759.800 |
| 1758 |
03-11-2023 16:00 |
8.900 |
8.900 |
8.900 |
8.900 |
0 |
| 1759 |
03-11-2023 15:30 |
8.925 |
8.950 |
8.900 |
8.925 |
6.247.200 |
| 1760 |
03-11-2023 15:00 |
8.900 |
8.950 |
8.900 |
8.925 |
5.829.200 |
| 1761 |
03-11-2023 14:30 |
8.950 |
8.950 |
8.925 |
8.950 |
2.285.400 |
| 1762 |
03-11-2023 14:00 |
8.925 |
8.950 |
8.925 |
8.925 |
1.722.900 |
| 1763 |
03-11-2023 11:00 |
8.925 |
8.950 |
8.900 |
8.925 |
5.489.500 |
| 1764 |
03-11-2023 10:30 |
8.925 |
8.950 |
8.925 |
8.950 |
1.115.100 |
| 1765 |
03-11-2023 10:00 |
8.925 |
8.950 |
8.925 |
8.950 |
1.180.800 |
| 1766 |
03-11-2023 09:30 |
8.950 |
8.950 |
8.925 |
8.925 |
1.644.200 |
| 1767 |
03-11-2023 09:00 |
8.950 |
8.950 |
8.850 |
8.925 |
5.862.500 |
| 1768 |
03-10-2023 16:00 |
9.200 |
9.200 |
9.200 |
9.200 |
0 |
| 1769 |
03-10-2023 15:30 |
9.200 |
9.200 |
9.175 |
9.200 |
10.924.600 |
| 1770 |
03-10-2023 15:00 |
9.125 |
9.200 |
9.125 |
9.200 |
19.182.400 |
| 1771 |
03-10-2023 14:30 |
9.150 |
9.150 |
9.125 |
9.150 |
5.442.000 |
| 1772 |
03-10-2023 14:00 |
9.100 |
9.125 |
9.100 |
9.125 |
1.681.600 |
| 1773 |
03-10-2023 13:30 |
9.125 |
9.125 |
9.100 |
9.125 |
997.500 |
| 1774 |
03-10-2023 11:30 |
9.100 |
9.125 |
9.100 |
9.125 |
983.400 |
| 1775 |
03-10-2023 11:00 |
9.100 |
9.125 |
9.100 |
9.125 |
1.123.900 |
| 1776 |
03-10-2023 10:30 |
9.125 |
9.150 |
9.100 |
9.125 |
2.877.100 |
| 1777 |
03-10-2023 10:00 |
9.125 |
9.150 |
9.100 |
9.125 |
3.064.800 |
| 1778 |
03-10-2023 09:30 |
9.100 |
9.150 |
9.100 |
9.150 |
3.377.200 |
| 1779 |
03-10-2023 09:00 |
9.100 |
9.125 |
9.025 |
9.125 |
8.272.600 |
| 1780 |
03-05-2024 16:00 |
9.850 |
9.850 |
9.850 |
9.850 |
0 |
| 1781 |
03-05-2024 15:30 |
9.825 |
9.850 |
9.800 |
9.850 |
6.475.800 |
| 1782 |
03-05-2024 15:00 |
9.825 |
9.850 |
9.800 |
9.800 |
5.681.300 |
| 1783 |
03-05-2024 14:30 |
9.850 |
9.850 |
9.825 |
9.850 |
2.485.500 |
| 1784 |
03-05-2024 14:00 |
9.825 |
9.850 |
9.775 |
9.825 |
9.577.000 |
| 1785 |
03-05-2024 11:00 |
9.825 |
9.850 |
9.825 |
9.850 |
1.934.200 |
| 1786 |
03-05-2024 10:30 |
9.750 |
9.825 |
9.725 |
9.800 |
7.742.400 |
| 1787 |
03-05-2024 10:00 |
9.725 |
9.750 |
9.725 |
9.725 |
2.978.700 |
| 1788 |
03-05-2024 09:30 |
9.750 |
9.750 |
9.700 |
9.725 |
4.396.900 |
| 1789 |
03-05-2024 09:00 |
9.725 |
9.800 |
9.675 |
9.775 |
5.696.700 |
| 1790 |
03-04-2024 16:00 |
9.525 |
9.525 |
9.525 |
9.525 |
0 |
| 1791 |
03-04-2024 15:30 |
9.575 |
9.650 |
9.575 |
9.600 |
16.985.300 |
| 1792 |
03-04-2024 15:00 |
9.625 |
9.625 |
9.600 |
9.600 |
7.398.400 |
| 1793 |
03-04-2024 14:30 |
9.625 |
9.625 |
9.600 |
9.600 |
5.805.700 |
| 1794 |
03-04-2024 14:00 |
9.650 |
9.650 |
9.600 |
9.625 |
7.743.500 |
| 1795 |
03-04-2024 13:30 |
9.650 |
9.650 |
9.625 |
9.625 |
2.788.200 |
| 1796 |
03-04-2024 11:30 |
9.600 |
9.625 |
9.600 |
9.600 |
5.665.300 |
| 1797 |
03-04-2024 11:00 |
9.625 |
9.650 |
9.625 |
9.625 |
3.931.400 |
| 1798 |
03-04-2024 10:30 |
9.675 |
9.675 |
9.650 |
9.650 |
8.754.000 |
| 1799 |
03-04-2024 10:00 |
9.675 |
9.700 |
9.650 |
9.650 |
8.264.800 |
| 1800 |
03-04-2024 09:30 |
9.700 |
9.700 |
9.675 |
9.700 |
4.412.300 |
| 1801 |
03-04-2024 09:00 |
9.800 |
9.800 |
9.600 |
9.675 |
14.928.800 |
| 1802 |
03-01-2024 16:00 |
9.350 |
9.350 |
9.350 |
9.350 |
0 |
| 1803 |
03-01-2024 15:30 |
9.350 |
9.375 |
9.325 |
9.375 |
3.628.700 |
| 1804 |
03-01-2024 15:00 |
9.375 |
9.375 |
9.325 |
9.350 |
2.745.300 |
| 1805 |
03-01-2024 14:30 |
9.375 |
9.375 |
9.350 |
9.350 |
865.600 |
| 1806 |
03-01-2024 14:00 |
9.350 |
9.375 |
9.325 |
9.375 |
1.547.200 |
| 1807 |
03-01-2024 13:30 |
9.375 |
9.400 |
9.350 |
9.375 |
3.357.900 |
| 1808 |
03-01-2024 11:30 |
9.400 |
9.400 |
9.350 |
9.400 |
1.099.500 |
| 1809 |
03-01-2024 11:00 |
9.400 |
9.400 |
9.350 |
9.375 |
1.003.900 |
| 1810 |
03-01-2024 10:30 |
9.400 |
9.400 |
9.350 |
9.375 |
1.025.100 |
| 1811 |
03-01-2024 10:00 |
9.400 |
9.400 |
9.350 |
9.400 |
771.400 |
| 1812 |
03-01-2024 09:30 |
9.400 |
9.425 |
9.375 |
9.400 |
1.625.600 |
| 1813 |
03-01-2024 09:00 |
9.425 |
9.425 |
9.375 |
9.400 |
654.700 |
| 1814 |
02-11-2023 16:00 |
8.850 |
8.850 |
8.850 |
8.850 |
0 |
| 1815 |
02-11-2023 15:30 |
8.850 |
8.850 |
8.825 |
8.825 |
1.965.500 |
| 1816 |
02-11-2023 15:00 |
8.825 |
8.875 |
8.825 |
8.875 |
3.309.800 |
| 1817 |
02-11-2023 14:30 |
8.850 |
8.875 |
8.825 |
8.825 |
2.142.900 |
| 1818 |
02-11-2023 14:00 |
8.875 |
8.900 |
8.850 |
8.850 |
1.967.500 |
| 1819 |
02-11-2023 13:30 |
8.875 |
8.875 |
8.850 |
8.875 |
885.700 |
| 1820 |
02-11-2023 11:30 |
8.850 |
8.900 |
8.850 |
8.875 |
3.430.000 |
| 1821 |
02-11-2023 11:00 |
8.825 |
8.850 |
8.825 |
8.850 |
1.417.200 |
| 1822 |
02-11-2023 10:30 |
8.825 |
8.850 |
8.825 |
8.850 |
1.068.400 |
| 1823 |
02-11-2023 10:00 |
8.800 |
8.850 |
8.800 |
8.825 |
3.757.500 |
| 1824 |
02-11-2023 09:30 |
8.750 |
8.850 |
8.750 |
8.825 |
9.197.800 |
| 1825 |
02-11-2023 09:00 |
8.750 |
8.775 |
8.725 |
8.775 |
6.238.200 |
| 1826 |
02-10-2023 16:00 |
9.075 |
9.075 |
9.075 |
9.075 |
0 |
| 1827 |
02-10-2023 15:30 |
9.050 |
9.100 |
9.050 |
9.075 |
7.713.300 |
| 1828 |
02-10-2023 15:00 |
9.050 |
9.075 |
9.025 |
9.075 |
2.618.500 |
| 1829 |
02-10-2023 14:30 |
9.025 |
9.050 |
9.000 |
9.050 |
6.768.100 |
| 1830 |
02-10-2023 14:00 |
9.025 |
9.025 |
9.000 |
9.000 |
4.235.800 |
| 1831 |
02-10-2023 13:30 |
9.025 |
9.025 |
9.000 |
9.000 |
3.512.300 |
| 1832 |
02-10-2023 11:30 |
9.025 |
9.025 |
9.000 |
9.025 |
211.300 |
| 1833 |
02-10-2023 11:00 |
9.025 |
9.025 |
9.000 |
9.000 |
2.366.200 |
| 1834 |
02-10-2023 10:30 |
9.025 |
9.025 |
9.000 |
9.025 |
259.000 |
| 1835 |
02-10-2023 10:00 |
9.025 |
9.025 |
9.000 |
9.025 |
4.275.900 |
| 1836 |
02-10-2023 09:30 |
9.025 |
9.025 |
8.975 |
9.025 |
6.209.500 |
| 1837 |
02-10-2023 09:00 |
8.900 |
9.000 |
8.875 |
8.975 |
11.975.000 |
| 1838 |
02-05-2024 16:00 |
9.550 |
9.550 |
9.550 |
9.550 |
0 |
| 1839 |
02-05-2024 15:30 |
9.575 |
9.600 |
9.575 |
9.575 |
10.007.600 |
| 1840 |
02-05-2024 15:00 |
9.600 |
9.600 |
9.575 |
9.575 |
3.531.500 |
| 1841 |
02-05-2024 14:30 |
9.625 |
9.625 |
9.500 |
9.600 |
11.793.100 |
| 1842 |
02-05-2024 14:00 |
9.650 |
9.675 |
9.625 |
9.625 |
2.399.000 |
| 1843 |
02-05-2024 13:30 |
9.700 |
9.700 |
9.650 |
9.650 |
2.360.800 |
| 1844 |
02-05-2024 11:30 |
9.650 |
9.675 |
9.625 |
9.625 |
2.591.200 |
| 1845 |
02-05-2024 11:00 |
9.675 |
9.675 |
9.650 |
9.650 |
2.692.500 |
| 1846 |
02-05-2024 10:30 |
9.725 |
9.725 |
9.700 |
9.700 |
2.402.600 |
| 1847 |
02-05-2024 10:00 |
9.775 |
9.775 |
9.725 |
9.750 |
2.629.800 |
| 1848 |
02-05-2024 09:30 |
9.775 |
9.800 |
9.700 |
9.700 |
3.852.100 |
| 1849 |
02-05-2024 09:00 |
9.900 |
9.900 |
9.725 |
9.725 |
4.973.400 |
| 1850 |
02-04-2024 16:00 |
9.900 |
9.900 |
9.900 |
9.900 |
0 |
| 1851 |
02-04-2024 15:30 |
9.850 |
9.850 |
9.800 |
9.825 |
10.509.900 |
| 1852 |
02-04-2024 15:00 |
9.850 |
9.850 |
9.825 |
9.825 |
4.512.900 |
| 1853 |
02-04-2024 14:30 |
9.850 |
9.850 |
9.825 |
9.850 |
3.914.100 |
| 1854 |
02-04-2024 14:00 |
9.850 |
9.850 |
9.825 |
9.850 |
1.268.900 |
| 1855 |
02-04-2024 13:30 |
9.825 |
9.850 |
9.800 |
9.850 |
1.919.100 |
| 1856 |
02-04-2024 11:30 |
9.850 |
9.850 |
9.825 |
9.825 |
1.114.200 |
| 1857 |
02-04-2024 11:00 |
9.825 |
9.850 |
9.825 |
9.825 |
2.197.900 |
| 1858 |
02-04-2024 10:30 |
9.850 |
9.875 |
9.825 |
9.850 |
4.644.600 |
| 1859 |
02-04-2024 10:00 |
9.900 |
9.900 |
9.875 |
9.900 |
1.227.000 |
| 1860 |
02-04-2024 09:30 |
9.950 |
9.950 |
9.875 |
9.900 |
4.571.200 |
| 1861 |
02-04-2024 09:00 |
9.925 |
9.950 |
9.900 |
9.950 |
2.720.800 |
| 1862 |
02-02-2024 16:00 |
9.700 |
9.700 |
9.700 |
9.700 |
0 |
| 1863 |
02-02-2024 15:30 |
9.625 |
9.700 |
9.625 |
9.650 |
5.530.300 |
| 1864 |
02-02-2024 15:00 |
9.650 |
9.700 |
9.650 |
9.675 |
5.955.800 |
| 1865 |
02-02-2024 14:30 |
9.650 |
9.675 |
9.650 |
9.650 |
4.364.100 |
| 1866 |
02-02-2024 14:00 |
9.675 |
9.675 |
9.650 |
9.675 |
2.271.000 |
| 1867 |
02-02-2024 11:00 |
9.675 |
9.700 |
9.650 |
9.675 |
1.909.400 |
| 1868 |
02-02-2024 10:30 |
9.650 |
9.675 |
9.650 |
9.675 |
755.300 |
| 1869 |
02-02-2024 10:00 |
9.675 |
9.700 |
9.675 |
9.675 |
1.406.100 |
| 1870 |
02-02-2024 09:30 |
9.675 |
9.725 |
9.675 |
9.700 |
3.205.600 |
| 1871 |
02-02-2024 09:00 |
9.750 |
9.800 |
9.700 |
9.750 |
7.243.300 |
| 1872 |
02-01-2024 16:00 |
9.425 |
9.425 |
9.425 |
9.425 |
0 |
| 1873 |
02-01-2024 15:30 |
9.425 |
9.425 |
9.400 |
9.400 |
1.455.800 |
| 1874 |
02-01-2024 15:00 |
9.400 |
9.425 |
9.400 |
9.400 |
902.000 |
| 1875 |
02-01-2024 14:30 |
9.400 |
9.425 |
9.400 |
9.400 |
622.500 |
| 1876 |
02-01-2024 14:00 |
9.425 |
9.425 |
9.400 |
9.425 |
374.000 |
| 1877 |
02-01-2024 13:30 |
9.400 |
9.425 |
9.375 |
9.425 |
2.875.800 |
| 1878 |
02-01-2024 11:30 |
9.400 |
9.400 |
9.375 |
9.400 |
770.400 |
| 1879 |
02-01-2024 11:00 |
9.375 |
9.400 |
9.375 |
9.375 |
530.500 |
| 1880 |
02-01-2024 10:30 |
9.375 |
9.400 |
9.375 |
9.400 |
1.233.800 |
| 1881 |
02-01-2024 10:00 |
9.375 |
9.400 |
9.375 |
9.400 |
1.204.100 |
| 1882 |
02-01-2024 09:30 |
9.400 |
9.400 |
9.375 |
9.400 |
601.500 |
| 1883 |
02-01-2024 09:00 |
9.400 |
9.400 |
9.375 |
9.375 |
1.261.900 |
| 1884 |
01-12-2023 16:00 |
8.950 |
8.950 |
8.950 |
8.950 |
0 |
| 1885 |
01-12-2023 15:30 |
8.925 |
8.950 |
8.925 |
8.925 |
4.609.200 |
| 1886 |
01-12-2023 15:00 |
8.925 |
8.950 |
8.925 |
8.950 |
2.104.600 |
| 1887 |
01-12-2023 14:30 |
8.950 |
8.950 |
8.925 |
8.950 |
2.678.600 |
| 1888 |
01-12-2023 14:00 |
8.925 |
8.950 |
8.925 |
8.925 |
6.096.300 |
| 1889 |
01-12-2023 11:00 |
8.950 |
8.950 |
8.900 |
8.950 |
10.804.600 |
| 1890 |
01-12-2023 10:30 |
8.925 |
8.950 |
8.925 |
8.925 |
1.400.500 |
| 1891 |
01-12-2023 10:00 |
8.925 |
8.950 |
8.925 |
8.925 |
1.620.800 |
| 1892 |
01-12-2023 09:30 |
8.925 |
8.975 |
8.925 |
8.950 |
5.551.800 |
| 1893 |
01-12-2023 09:00 |
8.950 |
8.950 |
8.925 |
8.925 |
4.178.900 |
| 1894 |
01-11-2023 16:00 |
8.600 |
8.600 |
8.600 |
8.600 |
0 |
| 1895 |
01-11-2023 15:30 |
8.650 |
8.650 |
8.625 |
8.650 |
3.623.400 |
| 1896 |
01-11-2023 15:00 |
8.675 |
8.675 |
8.625 |
8.650 |
1.698.100 |
| 1897 |
01-11-2023 14:30 |
8.650 |
8.675 |
8.625 |
8.650 |
4.430.500 |
| 1898 |
01-11-2023 14:00 |
8.650 |
8.650 |
8.625 |
8.625 |
1.333.400 |
| 1899 |
01-11-2023 13:30 |
8.625 |
8.650 |
8.625 |
8.650 |
1.694.900 |
| 1900 |
01-11-2023 11:30 |
8.650 |
8.675 |
8.650 |
8.675 |
2.636.900 |
| 1901 |
01-11-2023 11:00 |
8.650 |
8.675 |
8.650 |
8.650 |
1.569.400 |
| 1902 |
01-11-2023 10:30 |
8.650 |
8.650 |
8.625 |
8.650 |
3.206.500 |
| 1903 |
01-11-2023 10:00 |
8.625 |
8.650 |
8.600 |
8.650 |
2.999.600 |
| 1904 |
01-11-2023 09:30 |
8.675 |
8.700 |
8.600 |
8.600 |
10.411.800 |
| 1905 |
01-11-2023 09:00 |
8.750 |
8.775 |
8.675 |
8.675 |
7.900.500 |
| 1906 |
01-04-2024 16:00 |
9.850 |
9.850 |
9.850 |
9.850 |
0 |
| 1907 |
01-04-2024 15:30 |
9.875 |
9.900 |
9.850 |
9.875 |
5.008.900 |
| 1908 |
01-04-2024 15:00 |
9.850 |
9.875 |
9.825 |
9.850 |
3.895.400 |
| 1909 |
01-04-2024 14:30 |
9.875 |
9.875 |
9.850 |
9.850 |
1.855.600 |
| 1910 |
01-04-2024 14:00 |
9.875 |
9.875 |
9.850 |
9.850 |
3.349.500 |
| 1911 |
01-04-2024 13:30 |
9.850 |
9.875 |
9.825 |
9.850 |
3.468.200 |
| 1912 |
01-04-2024 12:00 |
9.850 |
9.850 |
9.850 |
9.850 |
0 |
| 1913 |
01-04-2024 11:30 |
9.850 |
9.850 |
9.825 |
9.850 |
1.589.400 |
| 1914 |
01-04-2024 11:00 |
9.875 |
9.900 |
9.825 |
9.850 |
7.752.800 |
| 1915 |
01-04-2024 10:30 |
9.925 |
9.925 |
9.875 |
9.900 |
6.667.400 |
| 1916 |
01-04-2024 10:00 |
9.925 |
9.950 |
9.925 |
9.950 |
2.714.000 |
| 1917 |
01-04-2024 09:30 |
9.950 |
9.975 |
9.925 |
9.925 |
4.907.200 |
| 1918 |
01-04-2024 09:00 |
10.075 |
10.100 |
9.975 |
9.975 |
4.129.000 |
| 1919 |
01-03-2024 16:00 |
9.825 |
9.825 |
9.825 |
9.825 |
0 |
| 1920 |
01-03-2024 15:30 |
9.850 |
9.850 |
9.825 |
9.850 |
2.653.400 |
| 1921 |
01-03-2024 15:00 |
9.825 |
9.825 |
9.800 |
9.825 |
2.516.000 |
| 1922 |
01-03-2024 14:30 |
9.825 |
9.850 |
9.800 |
9.825 |
3.484.500 |
| 1923 |
01-03-2024 14:00 |
9.825 |
9.850 |
9.825 |
9.825 |
1.676.000 |
| 1924 |
01-03-2024 11:00 |
9.825 |
9.850 |
9.825 |
9.825 |
1.504.600 |
| 1925 |
01-03-2024 10:30 |
9.875 |
9.875 |
9.850 |
9.850 |
1.299.300 |
| 1926 |
01-03-2024 10:00 |
9.875 |
9.875 |
9.850 |
9.875 |
1.127.500 |
| 1927 |
01-03-2024 09:30 |
9.875 |
9.900 |
9.850 |
9.850 |
7.016.000 |
| 1928 |
01-03-2024 09:00 |
9.900 |
9.925 |
9.875 |
9.900 |
1.218.200 |
| 1929 |
01-02-2024 16:00 |
9.700 |
9.700 |
9.700 |
9.700 |
0 |
| 1930 |
01-02-2024 15:30 |
9.675 |
9.675 |
9.625 |
9.650 |
5.713.300 |
| 1931 |
01-02-2024 15:00 |
9.700 |
9.700 |
9.650 |
9.650 |
5.044.300 |
| 1932 |
01-02-2024 14:30 |
9.700 |
9.700 |
9.675 |
9.675 |
1.155.100 |
| 1933 |
01-02-2024 14:00 |
9.725 |
9.725 |
9.675 |
9.700 |
5.397.000 |
| 1934 |
01-02-2024 13:30 |
9.675 |
9.700 |
9.675 |
9.700 |
5.275.600 |
| 1935 |
01-02-2024 11:30 |
9.700 |
9.700 |
9.675 |
9.675 |
3.003.400 |
| 1936 |
01-02-2024 11:00 |
9.675 |
9.700 |
9.675 |
9.700 |
1.604.000 |
| 1937 |
01-02-2024 10:30 |
9.675 |
9.700 |
9.675 |
9.700 |
2.501.700 |
| 1938 |
01-02-2024 10:00 |
9.675 |
9.700 |
9.650 |
9.675 |
6.950.600 |
| 1939 |
01-02-2024 09:30 |
9.625 |
9.675 |
9.625 |
9.650 |
2.674.600 |
| 1940 |
01-02-2024 09:00 |
9.650 |
9.650 |
9.575 |
9.600 |
5.658.500 |