Kembali

Astra International Tbk

No. Tanggal Open High Low Close Volume
1 31-10-2023 16:00 5.775 5.775 5.775 5.775 0
2 31-10-2023 15:30 5.800 5.825 5.800 5.800 1.456.300
3 31-10-2023 15:00 5.850 5.850 5.825 5.825 4.357.000
4 31-10-2023 14:30 5.850 5.850 5.800 5.850 1.588.100
5 31-10-2023 14:00 5.850 5.850 5.825 5.850 1.084.400
6 31-10-2023 13:30 5.825 5.875 5.825 5.850 8.623.700
7 31-10-2023 11:30 5.825 5.850 5.800 5.850 2.081.700
8 31-10-2023 11:00 5.775 5.825 5.775 5.800 1.222.800
9 31-10-2023 10:30 5.825 5.825 5.800 5.825 181.800
10 31-10-2023 10:00 5.825 5.850 5.800 5.800 1.927.500
11 31-10-2023 09:30 5.875 5.875 5.825 5.850 1.508.400
12 31-10-2023 09:00 5.850 5.900 5.825 5.875 2.839.500
13 31-01-2024 16:00 5.125 5.125 5.125 5.125 0
14 31-01-2024 15:30 5.100 5.150 5.100 5.125 3.326.200
15 31-01-2024 15:00 5.125 5.125 5.100 5.125 1.571.400
16 31-01-2024 14:30 5.125 5.150 5.100 5.100 4.447.300
17 31-01-2024 14:00 5.075 5.125 5.075 5.125 3.957.500
18 31-01-2024 13:30 5.075 5.100 5.075 5.100 5.478.000
19 31-01-2024 11:30 5.075 5.100 5.050 5.100 7.519.400
20 31-01-2024 11:00 5.075 5.100 5.075 5.100 827.300
21 31-01-2024 10:30 5.100 5.100 5.075 5.100 856.000
22 31-01-2024 10:00 5.075 5.125 5.075 5.100 2.159.200
23 31-01-2024 09:30 5.100 5.125 5.075 5.075 6.555.800
24 31-01-2024 09:00 5.125 5.150 5.075 5.075 7.640.500
25 30-11-2023 16:00 5.400 5.400 5.400 5.400 0
26 30-11-2023 15:30 5.425 5.450 5.425 5.425 9.392.100
27 30-11-2023 15:00 5.450 5.450 5.425 5.425 6.498.200
28 30-11-2023 14:30 5.475 5.475 5.425 5.450 6.681.800
29 30-11-2023 14:00 5.475 5.500 5.450 5.500 2.936.600
30 30-11-2023 13:30 5.500 5.500 5.425 5.450 10.784.200
31 30-11-2023 11:30 5.500 5.500 5.475 5.500 2.176.500
32 30-11-2023 11:00 5.500 5.525 5.475 5.475 7.016.400
33 30-11-2023 10:30 5.500 5.525 5.500 5.500 2.537.600
34 30-11-2023 10:00 5.500 5.525 5.500 5.525 1.806.700
35 30-11-2023 09:30 5.525 5.525 5.500 5.525 1.594.400
36 30-11-2023 09:00 5.575 5.575 5.500 5.525 3.446.400
37 30-10-2023 16:00 5.800 5.800 5.800 5.800 0
38 30-10-2023 15:30 5.775 5.800 5.750 5.775 2.123.900
39 30-10-2023 15:00 5.775 5.800 5.775 5.800 1.284.200
40 30-10-2023 14:30 5.775 5.800 5.775 5.800 443.600
41 30-10-2023 14:00 5.775 5.800 5.775 5.800 448.400
42 30-10-2023 13:30 5.775 5.825 5.775 5.800 1.355.900
43 30-10-2023 11:30 5.800 5.800 5.775 5.800 328.600
44 30-10-2023 11:00 5.775 5.800 5.750 5.800 687.600
45 30-10-2023 10:30 5.750 5.775 5.725 5.750 832.000
46 30-10-2023 10:00 5.725 5.750 5.725 5.725 248.500
47 30-10-2023 09:30 5.750 5.750 5.725 5.750 134.900
48 30-10-2023 09:00 5.750 5.750 5.675 5.725 1.684.000
49 30-04-2024 16:00 5.150 5.150 5.150 5.150 0
50 30-04-2024 15:30 5.175 5.225 5.150 5.200 10.815.600
51 30-04-2024 15:00 5.150 5.225 5.150 5.200 26.190.200
52 30-04-2024 14:30 5.150 5.175 5.150 5.175 3.640.900
53 30-04-2024 14:00 5.150 5.175 5.150 5.150 2.713.400
54 30-04-2024 13:30 5.150 5.175 5.125 5.175 8.829.700
55 30-04-2024 11:30 5.150 5.150 5.125 5.150 2.184.000
56 30-04-2024 11:00 5.150 5.150 5.125 5.150 1.984.200
57 30-04-2024 10:30 5.100 5.125 5.075 5.125 4.438.500
58 30-04-2024 10:00 5.125 5.125 5.075 5.075 6.923.300
59 30-04-2024 09:30 5.075 5.150 5.075 5.100 22.558.600
60 30-04-2024 09:00 5.050 5.050 4.980 5.050 5.737.000
61 30-01-2024 16:00 5.100 5.100 5.100 5.100 0
62 30-01-2024 15:30 5.100 5.175 5.100 5.150 18.183.700
63 30-01-2024 15:00 5.100 5.125 5.100 5.125 4.607.000
64 30-01-2024 14:30 5.150 5.150 5.125 5.125 3.908.400
65 30-01-2024 14:00 5.100 5.125 5.100 5.100 6.433.300
66 30-01-2024 13:30 5.075 5.100 5.075 5.100 5.966.900
67 30-01-2024 11:30 5.075 5.100 5.075 5.075 2.441.100
68 30-01-2024 11:00 5.075 5.100 5.075 5.100 1.402.700
69 30-01-2024 10:30 5.100 5.100 5.050 5.075 9.728.700
70 30-01-2024 10:00 5.050 5.050 5.025 5.050 3.691.900
71 30-01-2024 09:30 4.960 5.050 4.950 5.000 23.426.800
72 30-01-2024 09:00 4.910 4.980 4.900 4.960 9.142.100
73 29-12-2023 16:00 5.650 5.650 5.650 5.650 0
74 29-12-2023 15:30 5.650 5.650 5.600 5.650 8.960.300
75 29-12-2023 15:00 5.650 5.650 5.625 5.625 1.407.900
76 29-12-2023 14:30 5.650 5.650 5.625 5.625 1.046.600
77 29-12-2023 14:00 5.625 5.650 5.625 5.650 955.500
78 29-12-2023 11:00 5.650 5.650 5.625 5.625 628.100
79 29-12-2023 10:30 5.650 5.650 5.625 5.625 409.600
80 29-12-2023 10:00 5.675 5.675 5.625 5.625 1.906.100
81 29-12-2023 09:30 5.650 5.675 5.650 5.650 907.900
82 29-12-2023 09:00 5.600 5.650 5.575 5.625 5.456.000
83 29-11-2023 16:00 5.525 5.525 5.525 5.525 0
84 29-11-2023 15:30 5.550 5.550 5.525 5.550 8.591.500
85 29-11-2023 15:00 5.525 5.550 5.525 5.525 5.071.100
86 29-11-2023 14:30 5.575 5.575 5.525 5.525 5.028.900
87 29-11-2023 14:00 5.550 5.575 5.550 5.575 2.053.300
88 29-11-2023 13:30 5.600 5.600 5.550 5.575 3.219.400
89 29-11-2023 11:30 5.600 5.600 5.575 5.575 2.327.500
90 29-11-2023 11:00 5.600 5.600 5.575 5.600 1.720.600
91 29-11-2023 10:30 5.600 5.625 5.575 5.600 4.468.500
92 29-11-2023 10:00 5.650 5.650 5.625 5.625 2.581.300
93 29-11-2023 09:30 5.600 5.650 5.575 5.650 8.250.400
94 29-11-2023 09:00 5.600 5.600 5.575 5.600 1.387.300
95 29-09-2023 16:00 6.225 6.225 6.225 6.225 0
96 29-09-2023 15:30 6.250 6.275 6.250 6.275 1.100.900
97 29-09-2023 15:00 6.250 6.275 6.250 6.275 600.900
98 29-09-2023 14:30 6.275 6.275 6.250 6.275 992.900
99 29-09-2023 14:00 6.225 6.275 6.225 6.275 4.805.600
100 29-09-2023 11:00 6.250 6.250 6.225 6.250 508.500
101 29-09-2023 10:30 6.250 6.250 6.225 6.225 852.700
102 29-09-2023 10:00 6.225 6.250 6.225 6.250 541.300
103 29-09-2023 09:30 6.225 6.250 6.200 6.250 1.581.900
104 29-09-2023 09:00 6.225 6.250 6.200 6.225 1.182.600
105 29-05-2024 16:00 4.460 4.460 4.460 4.460 0
106 29-05-2024 15:30 4.490 4.500 4.460 4.460 7.293.100
107 29-05-2024 15:00 4.470 4.490 4.460 4.480 4.625.300
108 29-05-2024 14:30 4.460 4.480 4.450 4.480 2.474.500
109 29-05-2024 14:00 4.450 4.470 4.430 4.450 2.932.000
110 29-05-2024 13:30 4.420 4.480 4.410 4.470 7.414.300
111 29-05-2024 11:30 4.400 4.410 4.390 4.410 1.418.300
112 29-05-2024 11:00 4.400 4.410 4.390 4.410 3.942.700
113 29-05-2024 10:30 4.420 4.420 4.370 4.380 16.688.600
114 29-05-2024 10:00 4.510 4.510 4.410 4.430 21.217.600
115 29-05-2024 09:30 4.490 4.510 4.480 4.510 4.504.400
116 29-05-2024 09:00 4.730 4.770 4.460 4.490 28.615.000
117 29-04-2024 16:00 5.025 5.025 5.025 5.025 0
118 29-04-2024 15:30 4.990 5.000 4.980 4.990 4.572.400
119 29-04-2024 15:00 4.990 5.000 4.980 4.980 2.293.400
120 29-04-2024 14:30 5.025 5.025 4.980 5.000 3.909.500
121 29-04-2024 14:00 5.000 5.025 5.000 5.025 764.700
122 29-04-2024 13:30 5.025 5.025 5.000 5.025 3.234.900
123 29-04-2024 11:30 5.025 5.025 5.000 5.025 1.209.100
124 29-04-2024 11:00 5.050 5.050 5.000 5.000 3.955.900
125 29-04-2024 10:30 5.025 5.025 5.000 5.025 2.244.000
126 29-04-2024 10:00 5.025 5.025 5.000 5.025 1.873.700
127 29-04-2024 09:30 4.980 5.025 4.970 5.000 8.409.100
128 29-04-2024 09:00 4.920 4.950 4.900 4.940 8.684.200
129 29-02-2024 16:00 5.225 5.225 5.225 5.225 0
130 29-02-2024 15:30 5.250 5.250 5.200 5.225 10.625.000
131 29-02-2024 15:00 5.225 5.250 5.225 5.225 2.658.900
132 29-02-2024 14:30 5.275 5.275 5.225 5.250 6.939.400
133 29-02-2024 14:00 5.275 5.300 5.250 5.275 3.880.900
134 29-02-2024 13:30 5.300 5.300 5.275 5.275 1.374.700
135 29-02-2024 11:30 5.275 5.300 5.275 5.275 793.100
136 29-02-2024 11:00 5.275 5.300 5.250 5.300 4.681.100
137 29-02-2024 10:30 5.250 5.275 5.250 5.275 1.175.400
138 29-02-2024 10:00 5.275 5.275 5.250 5.275 1.149.000
139 29-02-2024 09:30 5.275 5.275 5.250 5.275 1.550.600
140 29-02-2024 09:00 5.250 5.275 5.225 5.250 3.132.700
141 29-01-2024 16:00 4.930 4.930 4.930 4.930 0
142 29-01-2024 15:30 4.930 4.930 4.910 4.930 11.537.300
143 29-01-2024 15:00 4.950 4.950 4.910 4.910 17.443.600
144 29-01-2024 14:30 4.970 4.970 4.930 4.940 19.498.300
145 29-01-2024 14:00 4.960 4.990 4.960 4.980 11.559.400
146 29-01-2024 13:30 5.000 5.025 4.970 4.970 20.052.700
147 29-01-2024 11:30 5.025 5.025 5.000 5.000 814.200
148 29-01-2024 11:00 5.025 5.050 5.000 5.000 3.799.000
149 29-01-2024 10:30 5.025 5.025 5.000 5.025 1.333.700
150 29-01-2024 10:00 5.000 5.025 5.000 5.000 1.473.300
151 29-01-2024 09:30 5.000 5.025 5.000 5.000 1.075.000
152 29-01-2024 09:00 5.050 5.075 5.025 5.025 5.450.300
153 28-12-2023 16:00 5.600 5.600 5.600 5.600 0
154 28-12-2023 15:30 5.600 5.600 5.575 5.600 3.223.600
155 28-12-2023 15:00 5.575 5.600 5.575 5.575 1.011.000
156 28-12-2023 14:30 5.600 5.600 5.575 5.600 2.162.600
157 28-12-2023 14:00 5.575 5.600 5.575 5.575 664.300
158 28-12-2023 13:30 5.600 5.600 5.575 5.575 2.444.700
159 28-12-2023 11:30 5.575 5.600 5.575 5.600 460.300
160 28-12-2023 11:00 5.600 5.600 5.575 5.600 329.700
161 28-12-2023 10:30 5.600 5.600 5.575 5.575 380.300
162 28-12-2023 10:00 5.575 5.600 5.575 5.600 674.900
163 28-12-2023 09:30 5.575 5.600 5.575 5.600 852.500
164 28-12-2023 09:00 5.575 5.600 5.550 5.575 3.105.400
165 28-11-2023 16:00 5.550 5.550 5.550 5.550 0
166 28-11-2023 15:30 5.575 5.575 5.550 5.550 8.331.900
167 28-11-2023 15:00 5.550 5.575 5.550 5.575 8.038.100
168 28-11-2023 14:30 5.575 5.575 5.550 5.575 3.524.400
169 28-11-2023 14:00 5.550 5.575 5.550 5.550 2.409.900
170 28-11-2023 13:30 5.600 5.600 5.575 5.600 2.134.700
171 28-11-2023 11:30 5.600 5.625 5.600 5.600 3.313.900
172 28-11-2023 11:00 5.650 5.650 5.600 5.600 5.970.400
173 28-11-2023 10:30 5.625 5.650 5.625 5.650 1.398.900
174 28-11-2023 10:00 5.675 5.675 5.625 5.650 3.628.000
175 28-11-2023 09:30 5.625 5.675 5.600 5.675 7.050.600
176 28-11-2023 09:00 5.675 5.675 5.600 5.625 4.948.800
177 28-05-2024 16:00 4.510 4.510 4.510 4.510 0
178 28-05-2024 15:30 4.550 4.550 4.530 4.540 5.149.600
179 28-05-2024 15:00 4.540 4.550 4.540 4.550 1.323.200
180 28-05-2024 14:30 4.550 4.550 4.540 4.550 624.500
181 28-05-2024 14:00 4.540 4.560 4.540 4.550 741.500
182 28-05-2024 13:30 4.550 4.560 4.540 4.540 2.275.600
183 28-05-2024 11:30 4.560 4.570 4.540 4.550 2.996.000
184 28-05-2024 11:00 4.570 4.570 4.550 4.560 1.284.600
185 28-05-2024 10:30 4.550 4.560 4.540 4.560 1.419.400
186 28-05-2024 10:00 4.560 4.570 4.540 4.540 4.418.600
187 28-05-2024 09:30 4.570 4.580 4.560 4.560 1.076.600
188 28-05-2024 09:00 4.570 4.600 4.560 4.580 3.162.900
189 28-03-2024 16:00 5.150 5.150 5.150 5.150 0
190 28-03-2024 15:30 5.125 5.175 5.100 5.125 11.963.000
191 28-03-2024 15:00 5.150 5.150 5.125 5.150 2.261.500
192 28-03-2024 14:30 5.150 5.150 5.125 5.125 2.194.200
193 28-03-2024 14:00 5.150 5.150 5.125 5.125 2.107.600
194 28-03-2024 13:30 5.175 5.175 5.125 5.150 5.869.300
195 28-03-2024 11:30 5.200 5.225 5.125 5.125 23.797.100
196 28-03-2024 11:00 5.225 5.225 5.200 5.200 1.373.100
197 28-03-2024 10:30 5.200 5.225 5.200 5.225 581.600
198 28-03-2024 10:00 5.225 5.250 5.200 5.225 3.969.200
199 28-03-2024 09:30 5.200 5.225 5.200 5.225 1.326.400
200 28-03-2024 09:00 5.275 5.275 5.200 5.200 6.225.600
201 28-02-2024 16:00 5.225 5.225 5.225 5.225 0
202 28-02-2024 15:30 5.225 5.250 5.225 5.250 8.382.400
203 28-02-2024 15:00 5.200 5.225 5.200 5.225 5.456.600
204 28-02-2024 14:30 5.200 5.225 5.200 5.200 9.775.300
205 28-02-2024 14:00 5.225 5.250 5.225 5.250 4.081.200
206 28-02-2024 13:30 5.275 5.300 5.200 5.250 17.623.500
207 28-02-2024 11:30 5.300 5.300 5.275 5.275 3.327.900
208 28-02-2024 11:00 5.325 5.350 5.275 5.300 5.122.800
209 28-02-2024 10:30 5.350 5.375 5.275 5.325 21.380.700
210 28-02-2024 10:00 5.375 5.400 5.350 5.350 11.571.400
211 28-02-2024 09:30 5.375 5.425 5.350 5.375 26.209.100
212 28-02-2024 09:00 5.325 5.375 5.300 5.375 24.748.700
213 27-12-2023 16:00 5.550 5.550 5.550 5.550 0
214 27-12-2023 15:30 5.550 5.575 5.550 5.575 5.967.600
215 27-12-2023 15:00 5.550 5.575 5.550 5.550 923.300
216 27-12-2023 14:30 5.550 5.575 5.550 5.575 375.400
217 27-12-2023 14:00 5.550 5.575 5.525 5.575 2.684.600
218 27-12-2023 13:30 5.550 5.550 5.525 5.550 1.087.400
219 27-12-2023 11:30 5.550 5.550 5.525 5.550 1.419.900
220 27-12-2023 11:00 5.525 5.550 5.525 5.550 773.000
221 27-12-2023 10:30 5.525 5.550 5.525 5.525 1.095.400
222 27-12-2023 10:00 5.525 5.550 5.525 5.525 519.300
223 27-12-2023 09:30 5.550 5.550 5.500 5.525 2.715.500
224 27-12-2023 09:00 5.550 5.575 5.500 5.525 1.510.200
225 27-11-2023 16:00 5.625 5.625 5.625 5.625 0
226 27-11-2023 15:30 5.650 5.650 5.600 5.625 12.643.700
227 27-11-2023 15:00 5.650 5.650 5.625 5.650 3.431.600
228 27-11-2023 14:30 5.675 5.675 5.625 5.625 8.150.700
229 27-11-2023 14:00 5.650 5.675 5.650 5.650 1.692.300
230 27-11-2023 13:30 5.700 5.700 5.675 5.700 1.216.900
231 27-11-2023 11:30 5.675 5.700 5.675 5.675 419.000
232 27-11-2023 11:00 5.700 5.725 5.675 5.675 6.012.600
233 27-11-2023 10:30 5.725 5.750 5.700 5.700 2.530.700
234 27-11-2023 10:00 5.725 5.750 5.725 5.725 1.167.900
235 27-11-2023 09:30 5.750 5.750 5.725 5.725 269.500
236 27-11-2023 09:00 5.725 5.750 5.725 5.725 2.053.300
237 27-10-2023 16:00 5.725 5.725 5.725 5.725 0
238 27-10-2023 15:30 5.750 5.775 5.725 5.725 5.355.400
239 27-10-2023 15:00 5.775 5.775 5.750 5.775 3.451.000
240 27-10-2023 14:30 5.750 5.775 5.750 5.775 1.279.000
241 27-10-2023 14:00 5.750 5.775 5.725 5.775 4.220.200
242 27-10-2023 11:00 5.750 5.775 5.725 5.750 1.272.000
243 27-10-2023 10:30 5.775 5.775 5.750 5.775 790.200
244 27-10-2023 10:00 5.750 5.775 5.725 5.775 1.347.700
245 27-10-2023 09:30 5.750 5.750 5.725 5.750 1.627.800
246 27-10-2023 09:00 5.750 5.750 5.725 5.725 2.021.500
247 27-09-2023 16:00 6.150 6.150 6.150 6.150 0
248 27-09-2023 15:30 6.175 6.175 6.150 6.175 891.300
249 27-09-2023 15:00 6.175 6.200 6.150 6.175 2.071.700
250 27-09-2023 14:30 6.200 6.200 6.175 6.200 172.700
251 27-09-2023 14:00 6.175 6.200 6.150 6.150 765.100
252 27-09-2023 13:30 6.175 6.200 6.150 6.175 1.214.100
253 27-09-2023 11:30 6.200 6.200 6.175 6.200 80.400
254 27-09-2023 11:00 6.200 6.225 6.175 6.175 800.800
255 27-09-2023 10:30 6.200 6.250 6.200 6.200 1.429.400
256 27-09-2023 10:00 6.175 6.250 6.150 6.250 3.391.000
257 27-09-2023 09:30 6.225 6.225 6.175 6.175 1.837.900
258 27-09-2023 09:00 6.200 6.225 6.125 6.175 5.912.200
259 27-05-2024 16:00 4.550 4.550 4.550 4.550 0
260 27-05-2024 15:30 4.550 4.560 4.550 4.550 6.380.800
261 27-05-2024 15:00 4.580 4.580 4.550 4.560 3.963.100
262 27-05-2024 14:30 4.570 4.580 4.560 4.570 5.796.800
263 27-05-2024 14:00 4.580 4.590 4.570 4.580 1.486.500
264 27-05-2024 13:30 4.610 4.610 4.590 4.590 5.653.600
265 27-05-2024 11:30 4.600 4.610 4.600 4.600 1.430.300
266 27-05-2024 11:00 4.620 4.620 4.600 4.600 3.347.700
267 27-05-2024 10:30 4.640 4.640 4.620 4.620 1.683.900
268 27-05-2024 10:00 4.660 4.670 4.640 4.640 10.800.800
269 27-05-2024 09:30 4.660 4.670 4.650 4.650 2.508.100
270 27-05-2024 09:00 4.710 4.720 4.680 4.690 6.604.400
271 27-03-2024 16:00 5.275 5.275 5.275 5.275 0
272 27-03-2024 15:30 5.275 5.300 5.275 5.275 1.987.400
273 27-03-2024 15:00 5.300 5.325 5.275 5.300 3.483.900
274 27-03-2024 14:30 5.300 5.300 5.275 5.300 1.637.600
275 27-03-2024 14:00 5.275 5.300 5.275 5.275 1.382.300
276 27-03-2024 13:30 5.300 5.325 5.275 5.300 7.111.500
277 27-03-2024 11:30 5.300 5.300 5.275 5.300 953.900
278 27-03-2024 11:00 5.275 5.300 5.275 5.300 1.355.200
279 27-03-2024 10:30 5.300 5.300 5.275 5.300 921.600
280 27-03-2024 10:00 5.300 5.300 5.275 5.300 1.021.800
281 27-03-2024 09:30 5.300 5.325 5.275 5.325 3.529.200
282 27-03-2024 09:00 5.300 5.300 5.250 5.275 1.310.700
283 27-02-2024 16:00 5.175 5.175 5.175 5.175 0
284 27-02-2024 15:30 5.175 5.175 5.125 5.175 6.174.300
285 27-02-2024 15:00 5.100 5.150 5.100 5.150 1.608.200
286 27-02-2024 14:30 5.125 5.125 5.075 5.100 4.617.600
287 27-02-2024 14:00 5.100 5.100 5.075 5.100 1.600.000
288 27-02-2024 13:30 5.075 5.100 5.075 5.100 1.563.000
289 27-02-2024 11:30 5.100 5.100 5.075 5.075 1.012.800
290 27-02-2024 11:00 5.100 5.100 5.075 5.100 648.300
291 27-02-2024 10:30 5.100 5.100 5.075 5.100 914.700
292 27-02-2024 10:00 5.100 5.100 5.075 5.075 842.400
293 27-02-2024 09:30 5.100 5.100 5.075 5.100 1.568.800
294 27-02-2024 09:00 5.125 5.150 5.050 5.100 5.354.800
295 26-10-2023 16:00 5.725 5.725 5.725 5.725 0
296 26-10-2023 15:30 5.750 5.750 5.725 5.725 2.067.300
297 26-10-2023 15:00 5.750 5.750 5.725 5.750 1.709.400
298 26-10-2023 14:30 5.750 5.750 5.725 5.750 376.600
299 26-10-2023 14:00 5.725 5.725 5.700 5.725 489.600
300 26-10-2023 13:30 5.700 5.725 5.675 5.725 514.400
301 26-10-2023 11:30 5.675 5.700 5.675 5.675 231.000
302 26-10-2023 11:00 5.700 5.725 5.675 5.700 1.110.200
303 26-10-2023 10:30 5.725 5.725 5.700 5.725 290.700
304 26-10-2023 10:00 5.675 5.700 5.675 5.700 538.000
305 26-10-2023 09:30 5.725 5.750 5.700 5.725 940.700
306 26-10-2023 09:00 5.800 5.800 5.725 5.750 723.500
307 26-09-2023 16:00 6.200 6.200 6.200 6.200 0
308 26-09-2023 15:30 6.225 6.225 6.200 6.200 3.720.800
309 26-09-2023 15:00 6.250 6.250 6.200 6.225 2.933.800
310 26-09-2023 14:30 6.275 6.275 6.225 6.250 2.965.500
311 26-09-2023 14:00 6.250 6.275 6.250 6.250 624.400
312 26-09-2023 13:30 6.300 6.300 6.250 6.250 636.400
313 26-09-2023 11:30 6.275 6.275 6.250 6.275 1.751.000
314 26-09-2023 11:00 6.275 6.275 6.250 6.275 2.581.100
315 26-09-2023 10:30 6.250 6.300 6.250 6.250 5.363.700
316 26-09-2023 10:00 6.275 6.275 6.250 6.250 388.900
317 26-09-2023 09:30 6.275 6.275 6.250 6.275 81.100
318 26-09-2023 09:00 6.250 6.300 6.225 6.275 6.448.600
319 26-04-2024 16:00 4.880 4.880 4.880 4.880 0
320 26-04-2024 15:30 4.920 4.920 4.900 4.910 4.803.200
321 26-04-2024 15:00 4.910 4.930 4.900 4.920 6.542.400
322 26-04-2024 14:30 4.910 4.920 4.900 4.900 9.970.800
323 26-04-2024 14:00 4.920 4.920 4.910 4.910 2.764.500
324 26-04-2024 11:00 4.920 4.930 4.910 4.920 1.265.100
325 26-04-2024 10:30 4.930 4.930 4.910 4.920 4.769.400
326 26-04-2024 10:00 4.930 4.930 4.920 4.930 1.947.600
327 26-04-2024 09:30 4.950 4.960 4.920 4.920 4.161.400
328 26-04-2024 09:00 4.980 4.980 4.950 4.950 2.733.300
329 26-03-2024 16:00 5.300 5.300 5.300 5.300 0
330 26-03-2024 15:30 5.250 5.275 5.250 5.275 5.843.200
331 26-03-2024 15:00 5.275 5.275 5.250 5.275 3.038.900
332 26-03-2024 14:30 5.250 5.275 5.250 5.275 1.505.900
333 26-03-2024 14:00 5.250 5.275 5.250 5.275 3.719.800
334 26-03-2024 13:30 5.275 5.275 5.250 5.275 2.827.600
335 26-03-2024 11:30 5.300 5.300 5.275 5.300 2.390.800
336 26-03-2024 11:00 5.300 5.300 5.275 5.300 1.429.700
337 26-03-2024 10:30 5.275 5.300 5.275 5.275 1.774.500
338 26-03-2024 10:00 5.300 5.325 5.275 5.300 3.391.800
339 26-03-2024 09:30 5.350 5.350 5.325 5.325 2.659.500
340 26-03-2024 09:00 5.350 5.375 5.325 5.350 5.624.700
341 26-02-2024 16:00 5.125 5.125 5.125 5.125 0
342 26-02-2024 15:30 5.125 5.125 5.075 5.075 7.305.200
343 26-02-2024 15:00 5.125 5.125 5.100 5.125 3.603.800
344 26-02-2024 14:30 5.125 5.125 5.100 5.125 2.124.200
345 26-02-2024 14:00 5.150 5.150 5.100 5.125 3.318.200
346 26-02-2024 13:30 5.125 5.150 5.125 5.150 4.335.300
347 26-02-2024 11:30 5.150 5.175 5.125 5.150 1.716.500
348 26-02-2024 11:00 5.175 5.175 5.150 5.175 1.021.200
349 26-02-2024 10:30 5.175 5.175 5.150 5.175 814.300
350 26-02-2024 10:00 5.175 5.175 5.125 5.150 2.498.500
351 26-02-2024 09:30 5.175 5.200 5.150 5.175 6.017.000
352 26-02-2024 09:00 5.175 5.200 5.150 5.175 5.601.600
353 26-01-2024 16:00 5.075 5.075 5.075 5.075 0
354 26-01-2024 15:30 5.000 5.050 5.000 5.025 6.454.200
355 26-01-2024 15:00 5.025 5.025 5.000 5.025 2.412.000
356 26-01-2024 14:30 5.025 5.050 5.000 5.050 4.529.000
357 26-01-2024 14:00 5.000 5.025 4.990 5.000 12.748.800
358 26-01-2024 11:00 5.025 5.050 5.000 5.000 3.507.200
359 26-01-2024 10:30 5.000 5.050 5.000 5.025 1.924.200
360 26-01-2024 10:00 5.025 5.025 5.000 5.000 1.061.900
361 26-01-2024 09:30 5.025 5.025 4.990 5.025 5.967.300
362 26-01-2024 09:00 5.050 5.050 4.990 5.025 8.808.800
363 25-10-2023 16:00 5.775 5.775 5.775 5.775 0
364 25-10-2023 15:30 5.825 5.825 5.775 5.775 3.560.500
365 25-10-2023 15:00 5.800 5.825 5.800 5.825 1.338.600
366 25-10-2023 14:30 5.825 5.825 5.800 5.825 1.070.200
367 25-10-2023 14:00 5.825 5.850 5.800 5.825 1.380.500
368 25-10-2023 13:30 5.800 5.825 5.775 5.825 3.463.700
369 25-10-2023 11:30 5.775 5.800 5.775 5.800 1.045.000
370 25-10-2023 11:00 5.800 5.825 5.775 5.775 3.353.900
371 25-10-2023 10:30 5.825 5.850 5.800 5.825 2.835.000
372 25-10-2023 10:00 5.850 5.850 5.825 5.850 529.100
373 25-10-2023 09:30 5.825 5.850 5.825 5.850 779.200
374 25-10-2023 09:00 5.850 5.925 5.825 5.850 18.483.300
375 25-09-2023 16:00 6.250 6.250 6.250 6.250 0
376 25-09-2023 15:30 6.250 6.250 6.225 6.225 4.913.500
377 25-09-2023 15:00 6.250 6.275 6.225 6.250 1.248.500
378 25-09-2023 14:30 6.250 6.275 6.225 6.275 4.411.000
379 25-09-2023 14:00 6.250 6.275 6.250 6.250 894.600
380 25-09-2023 13:30 6.250 6.275 6.250 6.275 1.270.100
381 25-09-2023 11:30 6.275 6.275 6.250 6.275 533.100
382 25-09-2023 11:00 6.250 6.275 6.250 6.275 438.000
383 25-09-2023 10:30 6.275 6.275 6.250 6.275 438.700
384 25-09-2023 10:00 6.275 6.275 6.250 6.275 469.100
385 25-09-2023 09:30 6.275 6.275 6.250 6.275 628.400
386 25-09-2023 09:00 6.200 6.275 6.200 6.250 2.743.200
387 25-04-2024 16:00 4.950 4.950 4.950 4.950 0
388 25-04-2024 15:30 4.960 4.970 4.960 4.970 4.896.900
389 25-04-2024 15:00 4.960 4.970 4.950 4.970 2.506.900
390 25-04-2024 14:30 4.960 4.960 4.950 4.950 782.900
391 25-04-2024 14:00 4.960 4.970 4.950 4.950 2.591.600
392 25-04-2024 13:30 4.940 4.960 4.930 4.960 2.724.700
393 25-04-2024 11:30 4.940 4.940 4.930 4.940 396.400
394 25-04-2024 11:00 4.920 4.950 4.910 4.940 3.693.100
395 25-04-2024 10:30 4.930 4.930 4.920 4.930 715.700
396 25-04-2024 10:00 4.970 4.980 4.930 4.940 1.959.500
397 25-04-2024 09:30 4.940 4.970 4.930 4.960 6.355.600
398 25-04-2024 09:00 4.910 4.950 4.910 4.930 4.422.300
399 25-03-2024 16:00 5.350 5.350 5.350 5.350 0
400 25-03-2024 15:30 5.350 5.350 5.325 5.350 4.507.600
401 25-03-2024 15:00 5.325 5.350 5.325 5.325 2.683.600
402 25-03-2024 14:30 5.350 5.350 5.325 5.325 2.316.900
403 25-03-2024 14:00 5.350 5.350 5.325 5.325 1.082.100
404 25-03-2024 13:30 5.350 5.350 5.325 5.350 2.278.400
405 25-03-2024 11:30 5.350 5.350 5.325 5.350 964.800
406 25-03-2024 11:00 5.350 5.350 5.325 5.350 520.100
407 25-03-2024 10:30 5.350 5.375 5.325 5.350 2.024.700
408 25-03-2024 10:00 5.350 5.375 5.350 5.375 511.200
409 25-03-2024 09:30 5.425 5.425 5.350 5.375 6.257.000
410 25-03-2024 09:00 5.375 5.425 5.375 5.400 5.289.500
411 25-01-2024 16:00 5.050 5.050 5.050 5.050 0
412 25-01-2024 15:30 5.050 5.075 5.025 5.075 12.849.300
413 25-01-2024 15:00 5.075 5.075 5.050 5.075 3.212.500
414 25-01-2024 14:30 5.075 5.075 5.050 5.050 2.405.900
415 25-01-2024 14:00 5.050 5.075 5.050 5.050 1.206.800
416 25-01-2024 13:30 5.125 5.150 5.050 5.050 17.054.400
417 25-01-2024 11:30 5.075 5.100 5.050 5.100 9.502.900
418 25-01-2024 11:00 5.075 5.075 5.050 5.050 1.615.400
419 25-01-2024 10:30 5.050 5.075 5.050 5.050 931.300
420 25-01-2024 10:00 5.050 5.075 5.050 5.075 1.696.800
421 25-01-2024 09:30 5.050 5.075 5.050 5.050 703.700
422 25-01-2024 09:00 5.075 5.100 5.050 5.075 3.209.800
423 24-11-2023 16:00 5.725 5.725 5.725 5.725 0
424 24-11-2023 15:30 5.725 5.725 5.700 5.700 1.687.700
425 24-11-2023 15:00 5.725 5.725 5.700 5.725 381.400
426 24-11-2023 14:30 5.725 5.725 5.700 5.725 532.600
427 24-11-2023 14:00 5.700 5.725 5.700 5.700 641.800
428 24-11-2023 11:00 5.725 5.725 5.700 5.725 228.700
429 24-11-2023 10:30 5.700 5.725 5.700 5.725 379.100
430 24-11-2023 10:00 5.700 5.725 5.700 5.725 134.800
431 24-11-2023 09:30 5.725 5.750 5.725 5.750 1.277.200
432 24-11-2023 09:00 5.700 5.750 5.700 5.750 993.100
433 24-10-2023 16:00 5.800 5.800 5.800 5.800 0
434 24-10-2023 15:30 5.850 5.850 5.800 5.800 4.967.500
435 24-10-2023 15:00 5.825 5.850 5.800 5.825 3.667.100
436 24-10-2023 14:30 5.825 5.825 5.800 5.800 2.772.800
437 24-10-2023 14:00 5.800 5.800 5.775 5.800 2.588.700
438 24-10-2023 13:30 5.800 5.800 5.775 5.800 957.000
439 24-10-2023 11:30 5.775 5.775 5.750 5.775 307.800
440 24-10-2023 11:00 5.775 5.800 5.750 5.775 2.541.400
441 24-10-2023 10:30 5.775 5.800 5.750 5.800 1.922.600
442 24-10-2023 10:00 5.750 5.775 5.725 5.775 2.585.400
443 24-10-2023 09:30 5.725 5.750 5.700 5.750 1.972.700
444 24-10-2023 09:00 5.625 5.750 5.600 5.725 8.851.100
445 24-04-2024 16:00 4.910 4.910 4.910 4.910 0
446 24-04-2024 15:30 4.930 4.940 4.910 4.910 10.045.700
447 24-04-2024 15:00 4.940 4.940 4.930 4.940 2.350.500
448 24-04-2024 14:30 4.940 4.940 4.930 4.930 2.407.700
449 24-04-2024 14:00 4.940 4.940 4.930 4.940 2.447.700
450 24-04-2024 13:30 4.950 4.960 4.950 4.960 1.526.500
451 24-04-2024 11:30 4.960 4.960 4.930 4.930 5.910.300
452 24-04-2024 11:00 4.980 4.990 4.970 4.970 2.420.500
453 24-04-2024 10:30 5.000 5.000 4.980 4.980 2.129.200
454 24-04-2024 10:00 4.990 5.025 4.990 4.990 4.964.500
455 24-04-2024 09:30 5.000 5.000 4.980 4.990 3.768.500
456 24-04-2024 09:00 5.025 5.050 4.990 5.000 3.119.500
457 24-01-2024 16:00 5.075 5.075 5.075 5.075 0
458 24-01-2024 15:30 5.100 5.100 5.075 5.075 8.304.000
459 24-01-2024 15:00 5.050 5.075 5.000 5.075 38.424.200
460 24-01-2024 14:30 5.025 5.050 5.025 5.025 17.476.400
461 24-01-2024 14:00 5.000 5.025 4.990 5.025 18.124.300
462 24-01-2024 13:30 5.000 5.025 4.980 5.000 14.268.200
463 24-01-2024 11:30 5.025 5.025 4.990 4.990 13.228.000
464 24-01-2024 11:00 5.025 5.050 4.990 5.000 30.509.400
465 24-01-2024 10:30 5.050 5.050 5.025 5.050 3.299.500
466 24-01-2024 10:00 5.050 5.075 5.025 5.050 6.263.700
467 24-01-2024 09:30 5.050 5.075 5.050 5.050 4.734.100
468 24-01-2024 09:00 5.150 5.175 5.025 5.050 12.678.500
469 23-11-2023 16:00 5.700 5.700 5.700 5.700 0
470 23-11-2023 15:30 5.700 5.725 5.700 5.700 3.588.600
471 23-11-2023 15:00 5.700 5.725 5.700 5.725 1.506.700
472 23-11-2023 14:30 5.700 5.725 5.700 5.725 1.003.600
473 23-11-2023 14:00 5.700 5.725 5.700 5.700 2.981.700
474 23-11-2023 13:30 5.725 5.725 5.700 5.725 730.200
475 23-11-2023 11:30 5.725 5.725 5.700 5.700 544.000
476 23-11-2023 11:00 5.700 5.725 5.700 5.725 439.000
477 23-11-2023 10:30 5.700 5.725 5.700 5.700 168.000
478 23-11-2023 10:00 5.700 5.725 5.675 5.700 5.683.300
479 23-11-2023 09:30 5.675 5.700 5.675 5.675 651.400
480 23-11-2023 09:00 5.675 5.725 5.675 5.700 1.821.300
481 23-10-2023 16:00 5.600 5.600 5.600 5.600 0
482 23-10-2023 15:30 5.600 5.625 5.600 5.600 6.870.700
483 23-10-2023 15:00 5.625 5.625 5.600 5.600 2.352.500
484 23-10-2023 14:30 5.625 5.625 5.600 5.625 966.600
485 23-10-2023 14:00 5.625 5.625 5.600 5.600 7.982.600
486 23-10-2023 13:30 5.625 5.650 5.600 5.625 5.757.900
487 23-10-2023 11:30 5.650 5.650 5.600 5.625 1.813.100
488 23-10-2023 11:00 5.625 5.650 5.625 5.650 567.600
489 23-10-2023 10:30 5.650 5.650 5.625 5.650 1.096.700
490 23-10-2023 10:00 5.650 5.650 5.600 5.625 2.251.600
491 23-10-2023 09:30 5.700 5.725 5.650 5.675 3.358.300
492 23-10-2023 09:00 5.725 5.750 5.700 5.700 1.174.100
493 23-04-2024 16:00 5.025 5.025 5.025 5.025 0
494 23-04-2024 15:30 5.025 5.025 5.000 5.025 3.315.300
495 23-04-2024 15:00 5.025 5.025 5.000 5.025 1.447.200
496 23-04-2024 14:30 5.025 5.025 5.000 5.000 777.200
497 23-04-2024 14:00 5.050 5.050 5.000 5.000 1.295.200
498 23-04-2024 13:30 5.050 5.050 5.000 5.025 1.816.600
499 23-04-2024 11:30 5.050 5.050 5.025 5.050 1.212.700
500 23-04-2024 11:00 5.025 5.050 5.000 5.050 3.445.500
501 23-04-2024 10:30 5.050 5.050 5.025 5.050 378.900
502 23-04-2024 10:00 5.025 5.050 5.025 5.050 3.016.900
503 23-04-2024 09:30 5.025 5.050 5.025 5.050 2.634.500
504 23-04-2024 09:00 4.990 5.050 4.990 5.050 6.112.800
505 23-02-2024 16:00 5.125 5.125 5.125 5.125 0
506 23-02-2024 15:30 5.125 5.150 5.125 5.150 6.786.800
507 23-02-2024 15:00 5.150 5.150 5.125 5.150 4.340.000
508 23-02-2024 14:30 5.125 5.150 5.125 5.150 4.208.500
509 23-02-2024 14:00 5.150 5.150 5.125 5.150 3.759.700
510 23-02-2024 11:00 5.125 5.150 5.100 5.150 7.149.500
511 23-02-2024 10:30 5.175 5.175 5.100 5.125 14.127.900
512 23-02-2024 10:00 5.200 5.225 5.200 5.200 1.272.100
513 23-02-2024 09:30 5.200 5.225 5.200 5.225 842.200
514 23-02-2024 09:00 5.250 5.275 5.200 5.225 3.444.700
515 23-01-2024 16:00 5.125 5.125 5.125 5.125 0
516 23-01-2024 15:30 5.100 5.125 5.075 5.075 19.342.600
517 23-01-2024 15:00 5.100 5.125 5.075 5.075 11.906.100
518 23-01-2024 14:30 5.100 5.125 5.100 5.100 1.539.300
519 23-01-2024 14:00 5.100 5.125 5.075 5.075 15.862.900
520 23-01-2024 13:30 5.150 5.150 5.100 5.125 13.596.600
521 23-01-2024 11:30 5.125 5.150 5.125 5.150 3.669.700
522 23-01-2024 11:00 5.150 5.150 5.125 5.125 3.991.600
523 23-01-2024 10:30 5.150 5.150 5.125 5.125 4.617.100
524 23-01-2024 10:00 5.125 5.150 5.100 5.125 16.316.800
525 23-01-2024 09:30 5.150 5.175 5.125 5.125 9.741.800
526 23-01-2024 09:00 5.150 5.200 5.125 5.175 14.888.300
527 22-12-2023 16:00 5.550 5.550 5.550 5.550 0
528 22-12-2023 15:30 5.525 5.550 5.525 5.550 3.898.700
529 22-12-2023 15:00 5.525 5.550 5.500 5.550 3.189.400
530 22-12-2023 14:30 5.525 5.550 5.500 5.550 3.147.900
531 22-12-2023 14:00 5.525 5.550 5.500 5.525 2.597.200
532 22-12-2023 11:00 5.525 5.550 5.525 5.550 1.094.100
533 22-12-2023 10:30 5.525 5.550 5.525 5.525 797.800
534 22-12-2023 10:00 5.525 5.550 5.525 5.525 937.500
535 22-12-2023 09:30 5.550 5.550 5.525 5.525 1.119.100
536 22-12-2023 09:00 5.575 5.600 5.525 5.525 6.948.100
537 22-11-2023 16:00 5.675 5.675 5.675 5.675 0
538 22-11-2023 15:30 5.700 5.700 5.675 5.675 2.475.100
539 22-11-2023 15:00 5.700 5.700 5.650 5.700 6.901.700
540 22-11-2023 14:30 5.675 5.700 5.675 5.675 1.120.700
541 22-11-2023 14:00 5.675 5.700 5.675 5.675 1.557.300
542 22-11-2023 13:30 5.750 5.750 5.700 5.725 2.586.100
543 22-11-2023 11:30 5.725 5.750 5.725 5.725 255.500
544 22-11-2023 11:00 5.725 5.750 5.725 5.725 284.000
545 22-11-2023 10:30 5.725 5.750 5.725 5.725 474.400
546 22-11-2023 10:00 5.775 5.775 5.750 5.750 520.100
547 22-11-2023 09:30 5.750 5.775 5.750 5.750 398.800
548 22-11-2023 09:00 5.775 5.775 5.725 5.725 763.300
549 22-09-2023 16:00 6.200 6.200 6.200 6.200 0
550 22-09-2023 15:30 6.225 6.250 6.225 6.225 1.572.900
551 22-09-2023 15:00 6.250 6.275 6.225 6.225 2.043.500
552 22-09-2023 14:30 6.275 6.275 6.250 6.275 416.000
553 22-09-2023 14:00 6.250 6.275 6.225 6.250 1.829.200
554 22-09-2023 11:00 6.225 6.250 6.225 6.250 1.181.100
555 22-09-2023 10:30 6.250 6.275 6.225 6.225 1.569.000
556 22-09-2023 10:00 6.225 6.250 6.225 6.250 841.500
557 22-09-2023 09:30 6.225 6.225 6.200 6.225 771.300
558 22-09-2023 09:00 6.200 6.225 6.175 6.225 3.726.700
559 22-05-2024 16:00 4.710 4.710 4.710 4.710 0
560 22-05-2024 15:30 4.730 4.730 4.710 4.710 1.752.800
561 22-05-2024 15:00 4.720 4.720 4.710 4.710 1.306.900
562 22-05-2024 14:30 4.710 4.720 4.710 4.710 954.200
563 22-05-2024 14:00 4.710 4.720 4.710 4.710 632.800
564 22-05-2024 13:30 4.720 4.720 4.710 4.710 1.211.300
565 22-05-2024 11:30 4.710 4.710 4.700 4.710 452.800
566 22-05-2024 11:00 4.700 4.710 4.700 4.710 797.600
567 22-05-2024 10:30 4.700 4.710 4.700 4.700 1.071.300
568 22-05-2024 10:00 4.700 4.710 4.700 4.710 635.800
569 22-05-2024 09:30 4.700 4.710 4.700 4.700 879.000
570 22-05-2024 09:00 4.710 4.720 4.700 4.700 1.476.800
571 22-04-2024 16:00 4.950 4.950 4.950 4.950 0
572 22-04-2024 15:30 4.960 4.970 4.960 4.970 4.999.000
573 22-04-2024 15:00 4.970 4.970 4.960 4.970 1.784.900
574 22-04-2024 14:30 4.970 4.980 4.960 4.960 2.779.600
575 22-04-2024 14:00 4.990 4.990 4.980 4.980 1.548.100
576 22-04-2024 13:30 4.970 4.990 4.960 4.990 5.960.800
577 22-04-2024 11:30 4.960 4.980 4.960 4.970 1.615.100
578 22-04-2024 11:00 4.970 4.970 4.960 4.960 1.404.600
579 22-04-2024 10:30 4.980 4.980 4.960 4.970 1.684.700
580 22-04-2024 10:00 4.970 4.980 4.950 4.970 3.171.700
581 22-04-2024 09:30 4.970 4.990 4.960 4.970 5.394.200
582 22-04-2024 09:00 4.940 4.980 4.940 4.980 5.828.600
583 22-03-2024 16:00 5.375 5.375 5.375 5.375 0
584 22-03-2024 15:30 5.350 5.375 5.325 5.350 12.375.500
585 22-03-2024 15:00 5.350 5.375 5.350 5.350 1.978.500
586 22-03-2024 14:30 5.350 5.375 5.325 5.350 2.787.200
587 22-03-2024 14:00 5.375 5.375 5.325 5.325 6.379.900
588 22-03-2024 11:00 5.350 5.375 5.350 5.350 854.200
589 22-03-2024 10:30 5.350 5.375 5.350 5.375 1.187.900
590 22-03-2024 10:00 5.350 5.375 5.325 5.350 2.988.900
591 22-03-2024 09:30 5.350 5.375 5.325 5.325 2.455.100
592 22-03-2024 09:00 5.375 5.375 5.325 5.350 890.500
593 22-02-2024 16:00 5.275 5.275 5.275 5.275 0
594 22-02-2024 15:30 5.300 5.300 5.275 5.300 4.199.500
595 22-02-2024 15:00 5.300 5.300 5.275 5.300 1.352.100
596 22-02-2024 14:30 5.300 5.300 5.275 5.275 1.518.800
597 22-02-2024 14:00 5.300 5.300 5.275 5.275 2.063.100
598 22-02-2024 13:30 5.300 5.300 5.275 5.300 3.677.200
599 22-02-2024 12:00 5.300 5.300 5.300 5.300 0
600 22-02-2024 11:30 5.300 5.300 5.275 5.300 1.573.200
601 22-02-2024 11:00 5.300 5.300 5.275 5.300 2.057.200
602 22-02-2024 10:30 5.300 5.300 5.275 5.300 1.572.700
603 22-02-2024 10:00 5.300 5.300 5.275 5.300 1.244.600
604 22-02-2024 09:30 5.300 5.300 5.275 5.300 1.163.300
605 22-02-2024 09:00 5.275 5.300 5.275 5.300 953.900
606 22-01-2024 16:00 5.225 5.225 5.225 5.225 0
607 22-01-2024 15:30 5.275 5.300 5.250 5.300 10.423.000
608 22-01-2024 15:00 5.275 5.275 5.250 5.275 5.461.800
609 22-01-2024 14:30 5.300 5.300 5.250 5.275 9.809.600
610 22-01-2024 14:00 5.325 5.325 5.275 5.275 4.285.800
611 22-01-2024 13:30 5.300 5.325 5.300 5.300 1.773.300
612 22-01-2024 11:30 5.325 5.350 5.300 5.325 4.534.800
613 22-01-2024 11:00 5.300 5.325 5.275 5.300 1.745.700
614 22-01-2024 10:30 5.275 5.300 5.250 5.300 2.307.800
615 22-01-2024 10:00 5.250 5.300 5.250 5.300 8.768.200
616 22-01-2024 09:30 5.375 5.375 5.300 5.350 6.853.100
617 22-01-2024 09:00 5.350 5.425 5.325 5.400 13.400.700
618 21-12-2023 16:00 5.550 5.550 5.550 5.550 0
619 21-12-2023 15:30 5.500 5.525 5.500 5.500 7.518.800
620 21-12-2023 15:00 5.500 5.550 5.500 5.525 6.180.200
621 21-12-2023 14:30 5.500 5.525 5.500 5.525 2.490.700
622 21-12-2023 14:00 5.500 5.525 5.500 5.525 1.845.200
623 21-12-2023 13:30 5.525 5.525 5.500 5.525 7.327.200
624 21-12-2023 11:30 5.475 5.525 5.475 5.500 11.646.600
625 21-12-2023 11:00 5.500 5.525 5.475 5.500 2.397.500
626 21-12-2023 10:30 5.500 5.525 5.500 5.500 3.597.300
627 21-12-2023 10:00 5.525 5.525 5.500 5.500 7.816.400
628 21-12-2023 09:30 5.525 5.525 5.475 5.500 7.546.000
629 21-12-2023 09:00 5.600 5.600 5.475 5.525 14.099.400
630 21-11-2023 16:00 5.775 5.775 5.775 5.775 0
631 21-11-2023 15:30 5.750 5.775 5.750 5.775 1.329.300
632 21-11-2023 15:00 5.750 5.775 5.750 5.775 600.000
633 21-11-2023 14:30 5.750 5.775 5.750 5.775 229.300
634 21-11-2023 14:00 5.800 5.800 5.750 5.775 1.783.400
635 21-11-2023 13:30 5.800 5.800 5.775 5.800 348.000
636 21-11-2023 11:30 5.775 5.800 5.775 5.800 214.200
637 21-11-2023 11:00 5.775 5.800 5.775 5.775 282.300
638 21-11-2023 10:30 5.775 5.800 5.775 5.800 182.800
639 21-11-2023 10:00 5.800 5.800 5.775 5.775 195.700
640 21-11-2023 09:30 5.800 5.825 5.775 5.800 1.204.800
641 21-11-2023 09:00 5.800 5.825 5.775 5.800 1.016.900
642 21-09-2023 16:00 6.200 6.200 6.200 6.200 0
643 21-09-2023 15:30 6.200 6.225 6.200 6.225 2.940.400
644 21-09-2023 15:00 6.250 6.250 6.225 6.225 1.642.400
645 21-09-2023 14:30 6.225 6.250 6.225 6.250 856.100
646 21-09-2023 14:00 6.250 6.250 6.225 6.250 673.600
647 21-09-2023 13:30 6.250 6.275 6.225 6.225 1.641.800
648 21-09-2023 11:30 6.275 6.275 6.250 6.250 649.600
649 21-09-2023 11:00 6.250 6.275 6.225 6.225 4.111.400
650 21-09-2023 10:30 6.250 6.275 6.250 6.250 654.500
651 21-09-2023 10:00 6.275 6.300 6.275 6.300 1.100.600
652 21-09-2023 09:30 6.275 6.300 6.250 6.275 2.788.300
653 21-09-2023 09:00 6.300 6.325 6.275 6.300 2.707.400
654 21-05-2024 16:00 4.700 4.700 4.700 4.700 0
655 21-05-2024 15:30 4.700 4.720 4.700 4.700 6.468.600
656 21-05-2024 15:00 4.710 4.710 4.700 4.710 2.348.900
657 21-05-2024 14:30 4.710 4.720 4.700 4.710 2.462.200
658 21-05-2024 14:00 4.710 4.720 4.700 4.700 1.277.200
659 21-05-2024 13:30 4.740 4.740 4.700 4.710 3.165.200
660 21-05-2024 11:30 4.700 4.710 4.700 4.710 1.737.500
661 21-05-2024 11:00 4.700 4.710 4.700 4.700 2.153.500
662 21-05-2024 10:30 4.700 4.710 4.700 4.700 853.900
663 21-05-2024 10:00 4.750 4.750 4.740 4.750 1.234.300
664 21-05-2024 09:30 4.760 4.760 4.740 4.750 1.229.400
665 21-05-2024 09:00 4.750 4.750 4.730 4.740 2.187.100
666 21-03-2024 16:00 5.350 5.350 5.350 5.350 0
667 21-03-2024 15:30 5.375 5.400 5.350 5.375 7.123.700
668 21-03-2024 15:00 5.375 5.375 5.350 5.375 1.986.600
669 21-03-2024 14:30 5.375 5.375 5.350 5.350 2.253.500
670 21-03-2024 14:00 5.375 5.400 5.350 5.375 3.871.100
671 21-03-2024 13:30 5.375 5.400 5.350 5.375 6.923.000
672 21-03-2024 11:30 5.350 5.375 5.325 5.375 4.836.700
673 21-03-2024 11:00 5.325 5.350 5.325 5.350 2.072.200
674 21-03-2024 10:30 5.325 5.350 5.325 5.350 2.238.300
675 21-03-2024 10:00 5.350 5.350 5.325 5.325 1.169.800
676 21-03-2024 09:30 5.325 5.350 5.325 5.350 2.321.900
677 21-03-2024 09:00 5.300 5.350 5.275 5.325 4.931.500
678 21-02-2024 16:00 5.250 5.250 5.250 5.250 0
679 21-02-2024 15:30 5.250 5.275 5.250 5.250 2.636.100
680 21-02-2024 15:00 5.300 5.300 5.250 5.275 7.884.600
681 21-02-2024 14:30 5.275 5.300 5.250 5.275 7.356.300
682 21-02-2024 14:00 5.250 5.275 5.250 5.250 3.306.200
683 21-02-2024 13:30 5.250 5.250 5.225 5.225 1.450.200
684 21-02-2024 11:30 5.250 5.250 5.225 5.250 1.416.300
685 21-02-2024 11:00 5.250 5.275 5.225 5.225 4.050.100
686 21-02-2024 10:30 5.250 5.250 5.225 5.250 1.323.500
687 21-02-2024 10:00 5.200 5.225 5.200 5.200 870.300
688 21-02-2024 09:30 5.175 5.225 5.175 5.200 2.875.300
689 21-02-2024 09:00 5.200 5.200 5.175 5.175 924.600
690 20-12-2023 16:00 5.625 5.625 5.625 5.625 0
691 20-12-2023 15:30 5.625 5.650 5.625 5.650 4.006.600
692 20-12-2023 15:00 5.650 5.675 5.650 5.650 718.900
693 20-12-2023 14:30 5.675 5.700 5.650 5.650 1.941.000
694 20-12-2023 14:00 5.675 5.700 5.675 5.675 560.800
695 20-12-2023 13:30 5.675 5.700 5.650 5.675 1.607.400
696 20-12-2023 11:30 5.675 5.675 5.650 5.675 365.600
697 20-12-2023 11:00 5.625 5.675 5.625 5.650 1.150.200
698 20-12-2023 10:30 5.650 5.650 5.625 5.650 1.410.800
699 20-12-2023 10:00 5.625 5.650 5.625 5.625 691.800
700 20-12-2023 09:30 5.625 5.650 5.625 5.625 1.885.000
701 20-12-2023 09:00 5.650 5.650 5.625 5.625 438.000
702 20-11-2023 16:00 5.800 5.800 5.800 5.800 0
703 20-11-2023 15:30 5.825 5.825 5.800 5.800 1.224.000
704 20-11-2023 15:00 5.825 5.850 5.825 5.825 2.472.000
705 20-11-2023 14:30 5.800 5.850 5.800 5.850 2.543.700
706 20-11-2023 14:00 5.800 5.800 5.775 5.775 374.400
707 20-11-2023 13:30 5.800 5.800 5.775 5.775 314.100
708 20-11-2023 11:30 5.775 5.800 5.775 5.800 1.460.100
709 20-11-2023 11:00 5.800 5.825 5.775 5.800 1.919.900
710 20-11-2023 10:30 5.800 5.800 5.775 5.800 280.300
711 20-11-2023 10:00 5.800 5.800 5.750 5.750 538.100
712 20-11-2023 09:30 5.750 5.775 5.750 5.775 1.081.300
713 20-11-2023 09:00 5.725 5.750 5.700 5.750 2.144.700
714 20-10-2023 16:00 5.700 5.700 5.700 5.700 0
715 20-10-2023 15:30 5.700 5.700 5.675 5.700 6.021.600
716 20-10-2023 15:00 5.675 5.700 5.650 5.700 15.862.800
717 20-10-2023 14:30 5.700 5.700 5.650 5.675 7.762.300
718 20-10-2023 14:00 5.700 5.725 5.675 5.675 7.808.100
719 20-10-2023 11:00 5.700 5.725 5.700 5.700 2.397.400
720 20-10-2023 10:30 5.725 5.750 5.700 5.725 2.047.900
721 20-10-2023 10:00 5.750 5.750 5.700 5.750 3.953.900
722 20-10-2023 09:30 5.675 5.750 5.675 5.750 6.155.800
723 20-10-2023 09:00 5.700 5.750 5.675 5.675 3.072.800
724 20-09-2023 16:00 6.300 6.300 6.300 6.300 0
725 20-09-2023 15:30 6.350 6.375 6.325 6.350 8.724.000
726 20-09-2023 15:00 6.350 6.375 6.350 6.375 1.014.400
727 20-09-2023 14:30 6.375 6.400 6.375 6.375 1.727.400
728 20-09-2023 14:00 6.375 6.400 6.375 6.375 550.200
729 20-09-2023 13:30 6.350 6.400 6.350 6.375 1.762.500
730 20-09-2023 11:30 6.375 6.375 6.350 6.350 458.000
731 20-09-2023 11:00 6.400 6.400 6.350 6.350 1.460.000
732 20-09-2023 10:30 6.375 6.400 6.375 6.375 389.800
733 20-09-2023 10:00 6.375 6.400 6.350 6.400 1.461.600
734 20-09-2023 09:30 6.350 6.400 6.350 6.375 2.290.700
735 20-09-2023 09:00 6.325 6.375 6.300 6.325 1.968.800
736 20-05-2024 16:00 4.740 4.740 4.740 4.740 0
737 20-05-2024 15:30 4.740 4.750 4.730 4.740 4.493.400
738 20-05-2024 15:00 4.760 4.760 4.750 4.760 1.372.400
739 20-05-2024 14:30 4.770 4.770 4.750 4.760 2.009.500
740 20-05-2024 14:00 4.770 4.770 4.760 4.770 1.676.000
741 20-05-2024 13:30 4.790 4.790 4.750 4.760 5.404.100
742 20-05-2024 11:30 4.780 4.790 4.770 4.790 1.210.900
743 20-05-2024 11:00 4.790 4.790 4.770 4.780 2.213.500
744 20-05-2024 10:30 4.800 4.800 4.790 4.790 2.256.300
745 20-05-2024 10:00 4.810 4.820 4.780 4.800 7.777.500
746 20-05-2024 09:30 4.820 4.830 4.810 4.830 2.751.300
747 20-05-2024 09:00 4.800 4.810 4.770 4.800 8.062.800
748 20-03-2024 16:00 5.275 5.275 5.275 5.275 0
749 20-03-2024 15:30 5.275 5.275 5.250 5.275 4.889.800
750 20-03-2024 15:00 5.250 5.275 5.250 5.250 1.485.200
751 20-03-2024 14:30 5.225 5.275 5.225 5.275 1.832.700
752 20-03-2024 14:00 5.275 5.275 5.225 5.250 4.233.500
753 20-03-2024 13:30 5.275 5.275 5.250 5.250 3.855.400
754 20-03-2024 11:30 5.250 5.275 5.250 5.250 1.669.200
755 20-03-2024 11:00 5.250 5.275 5.250 5.275 2.085.000
756 20-03-2024 10:30 5.250 5.275 5.250 5.250 2.927.000
757 20-03-2024 10:00 5.250 5.275 5.250 5.275 2.282.500
758 20-03-2024 09:30 5.250 5.275 5.250 5.275 2.263.900
759 20-03-2024 09:00 5.225 5.275 5.225 5.275 3.077.000
760 20-02-2024 16:00 5.200 5.200 5.200 5.200 0
761 20-02-2024 15:30 5.175 5.200 5.150 5.150 3.848.300
762 20-02-2024 15:00 5.200 5.200 5.175 5.200 763.500
763 20-02-2024 14:30 5.150 5.175 5.150 5.150 889.300
764 20-02-2024 14:00 5.175 5.200 5.150 5.150 2.904.500
765 20-02-2024 13:30 5.200 5.200 5.175 5.200 1.285.300
766 20-02-2024 11:30 5.200 5.200 5.175 5.175 1.024.000
767 20-02-2024 11:00 5.175 5.200 5.175 5.200 310.700
768 20-02-2024 10:30 5.200 5.225 5.200 5.225 945.100
769 20-02-2024 10:00 5.225 5.250 5.175 5.200 2.371.900
770 20-02-2024 09:30 5.175 5.175 5.150 5.175 1.064.600
771 20-02-2024 09:00 5.125 5.175 5.125 5.175 1.235.000
772 19-12-2023 16:00 5.625 5.625 5.625 5.625 0
773 19-12-2023 15:30 5.600 5.625 5.600 5.600 3.569.900
774 19-12-2023 15:00 5.625 5.625 5.600 5.625 1.181.600
775 19-12-2023 14:30 5.625 5.625 5.600 5.600 741.900
776 19-12-2023 14:00 5.625 5.625 5.600 5.625 550.200
777 19-12-2023 13:30 5.625 5.625 5.600 5.600 611.900
778 19-12-2023 11:30 5.650 5.650 5.600 5.625 551.200
779 19-12-2023 11:00 5.600 5.650 5.600 5.650 3.065.800
780 19-12-2023 10:30 5.625 5.625 5.600 5.600 121.500
781 19-12-2023 10:00 5.625 5.650 5.600 5.650 2.695.400
782 19-12-2023 09:30 5.625 5.650 5.600 5.625 3.077.400
783 19-12-2023 09:00 5.625 5.650 5.600 5.600 2.348.900
784 19-09-2023 16:00 6.350 6.350 6.350 6.350 0
785 19-09-2023 15:30 6.350 6.375 6.350 6.350 5.274.900
786 19-09-2023 15:00 6.375 6.375 6.350 6.375 1.804.300
787 19-09-2023 14:30 6.350 6.375 6.350 6.350 802.200
788 19-09-2023 14:00 6.350 6.375 6.350 6.350 1.604.000
789 19-09-2023 13:30 6.350 6.375 6.325 6.375 3.825.900
790 19-09-2023 11:30 6.300 6.350 6.300 6.350 2.738.200
791 19-09-2023 11:00 6.300 6.325 6.300 6.325 507.100
792 19-09-2023 10:30 6.325 6.325 6.300 6.325 780.700
793 19-09-2023 10:00 6.325 6.325 6.300 6.325 658.900
794 19-09-2023 09:30 6.300 6.350 6.300 6.325 3.086.400
795 19-09-2023 09:00 6.275 6.325 6.275 6.325 999.300
796 19-04-2024 16:00 4.900 4.900 4.900 4.900 0
797 19-04-2024 15:30 4.940 4.940 4.930 4.930 5.745.400
798 19-04-2024 15:00 4.960 4.960 4.930 4.940 4.009.400
799 19-04-2024 14:30 4.950 4.970 4.940 4.960 7.347.900
800 19-04-2024 14:00 4.900 4.960 4.890 4.950 14.428.400
801 19-04-2024 11:00 4.880 4.900 4.870 4.900 10.917.800
802 19-04-2024 10:30 4.940 4.940 4.900 4.910 27.542.600
803 19-04-2024 10:00 4.930 4.940 4.920 4.940 4.837.900
804 19-04-2024 09:30 4.970 4.970 4.910 4.930 20.576.500
805 19-04-2024 09:00 5.050 5.075 4.920 4.980 30.901.400
806 19-03-2024 16:00 5.225 5.225 5.225 5.225 0
807 19-03-2024 15:30 5.225 5.250 5.200 5.200 3.832.100
808 19-03-2024 15:00 5.250 5.250 5.225 5.250 1.356.000
809 19-03-2024 14:30 5.200 5.225 5.200 5.225 2.082.400
810 19-03-2024 14:00 5.200 5.225 5.200 5.225 2.188.300
811 19-03-2024 13:30 5.200 5.225 5.200 5.200 1.944.900
812 19-03-2024 11:30 5.200 5.225 5.200 5.225 776.600
813 19-03-2024 11:00 5.225 5.225 5.200 5.225 712.600
814 19-03-2024 10:30 5.225 5.225 5.200 5.200 681.100
815 19-03-2024 10:00 5.225 5.250 5.200 5.225 1.708.600
816 19-03-2024 09:30 5.225 5.250 5.200 5.225 3.101.800
817 19-03-2024 09:00 5.175 5.225 5.150 5.225 5.661.700
818 19-02-2024 16:00 5.125 5.125 5.125 5.125 0
819 19-02-2024 15:30 5.100 5.125 5.075 5.100 8.172.200
820 19-02-2024 15:00 5.125 5.125 5.100 5.125 1.824.000
821 19-02-2024 14:30 5.075 5.100 5.075 5.075 11.322.500
822 19-02-2024 14:00 5.100 5.125 5.100 5.100 942.600
823 19-02-2024 13:30 5.100 5.125 5.075 5.100 9.274.500
824 19-02-2024 11:30 5.125 5.125 5.100 5.125 649.600
825 19-02-2024 11:00 5.100 5.125 5.100 5.125 589.800
826 19-02-2024 10:30 5.125 5.125 5.075 5.125 8.516.900
827 19-02-2024 10:00 5.200 5.200 5.125 5.125 9.147.500
828 19-02-2024 09:30 5.175 5.200 5.175 5.200 1.257.500
829 19-02-2024 09:00 5.200 5.250 5.200 5.225 2.881.100
830 19-01-2024 16:00 5.350 5.350 5.350 5.350 0
831 19-01-2024 15:30 5.325 5.350 5.325 5.350 6.208.800
832 19-01-2024 15:00 5.350 5.350 5.325 5.350 2.422.000
833 19-01-2024 14:30 5.325 5.350 5.325 5.350 1.972.400
834 19-01-2024 14:00 5.350 5.350 5.325 5.350 2.001.900
835 19-01-2024 11:00 5.325 5.350 5.325 5.325 3.016.400
836 19-01-2024 10:30 5.325 5.350 5.325 5.350 1.137.900
837 19-01-2024 10:00 5.325 5.350 5.325 5.325 2.390.000
838 19-01-2024 09:30 5.300 5.375 5.300 5.350 2.599.200
839 19-01-2024 09:00 5.375 5.400 5.300 5.325 13.393.300
840 18-12-2023 16:00 5.600 5.600 5.600 5.600 0
841 18-12-2023 15:30 5.575 5.600 5.550 5.575 3.018.800
842 18-12-2023 15:00 5.600 5.600 5.575 5.600 2.880.200
843 18-12-2023 14:30 5.600 5.600 5.575 5.600 865.400
844 18-12-2023 14:00 5.575 5.600 5.575 5.600 1.887.200
845 18-12-2023 13:30 5.600 5.600 5.575 5.600 1.244.300
846 18-12-2023 11:30 5.600 5.600 5.575 5.600 1.225.400
847 18-12-2023 11:00 5.575 5.600 5.575 5.600 1.058.300
848 18-12-2023 10:30 5.575 5.600 5.575 5.600 1.115.800
849 18-12-2023 10:00 5.600 5.600 5.575 5.600 2.046.100
850 18-12-2023 09:30 5.625 5.625 5.575 5.575 3.399.800
851 18-12-2023 09:00 5.650 5.650 5.575 5.600 5.380.200
852 18-09-2023 16:00 6.300 6.300 6.300 6.300 0
853 18-09-2023 15:30 6.300 6.300 6.275 6.300 1.684.900
854 18-09-2023 15:00 6.275 6.300 6.275 6.275 3.022.300
855 18-09-2023 14:30 6.300 6.300 6.275 6.275 1.812.100
856 18-09-2023 14:00 6.300 6.325 6.275 6.325 6.635.400
857 18-09-2023 13:30 6.275 6.300 6.275 6.300 538.500
858 18-09-2023 11:30 6.275 6.275 6.250 6.275 1.797.500
859 18-09-2023 11:00 6.275 6.275 6.250 6.275 945.000
860 18-09-2023 10:30 6.250 6.275 6.250 6.275 847.400
861 18-09-2023 10:00 6.275 6.275 6.250 6.250 278.200
862 18-09-2023 09:30 6.300 6.300 6.275 6.275 775.600
863 18-09-2023 09:00 6.275 6.300 6.250 6.300 2.215.400
864 18-04-2024 16:00 5.100 5.100 5.100 5.100 0
865 18-04-2024 15:30 5.100 5.100 5.075 5.100 7.122.500
866 18-04-2024 15:00 5.075 5.100 5.075 5.100 4.810.900
867 18-04-2024 14:30 5.075 5.100 5.075 5.075 1.866.000
868 18-04-2024 14:00 5.075 5.100 5.050 5.075 6.625.500
869 18-04-2024 13:30 5.075 5.075 5.050 5.075 5.364.200
870 18-04-2024 11:30 5.100 5.125 5.075 5.075 4.971.300
871 18-04-2024 11:00 5.125 5.125 5.100 5.125 803.900
872 18-04-2024 10:30 5.100 5.125 5.100 5.125 1.126.100
873 18-04-2024 10:00 5.125 5.125 5.100 5.125 3.191.400
874 18-04-2024 09:30 5.125 5.125 5.100 5.125 1.224.300
875 18-04-2024 09:00 5.150 5.150 5.075 5.125 12.665.400
876 18-03-2024 16:00 5.150 5.150 5.150 5.150 0
877 18-03-2024 15:30 5.200 5.200 5.175 5.175 2.994.500
878 18-03-2024 15:00 5.175 5.175 5.150 5.175 2.420.700
879 18-03-2024 14:30 5.200 5.200 5.150 5.175 3.871.400
880 18-03-2024 14:00 5.200 5.200 5.175 5.200 1.336.400
881 18-03-2024 13:30 5.200 5.200 5.175 5.175 1.483.500
882 18-03-2024 11:30 5.225 5.225 5.175 5.175 2.562.000
883 18-03-2024 11:00 5.200 5.225 5.200 5.225 2.339.700
884 18-03-2024 10:30 5.225 5.250 5.200 5.200 4.648.800
885 18-03-2024 10:00 5.200 5.200 5.175 5.200 1.260.100
886 18-03-2024 09:30 5.200 5.200 5.175 5.200 1.105.100
887 18-03-2024 09:00 5.200 5.200 5.175 5.200 1.689.000
888 18-01-2024 16:00 5.375 5.375 5.375 5.375 0
889 18-01-2024 15:30 5.350 5.375 5.325 5.350 6.029.800
890 18-01-2024 15:00 5.350 5.350 5.325 5.350 11.701.900
891 18-01-2024 14:30 5.350 5.350 5.325 5.350 2.144.800
892 18-01-2024 14:00 5.350 5.350 5.325 5.350 1.919.600
893 18-01-2024 13:30 5.350 5.350 5.325 5.325 5.792.600
894 18-01-2024 11:30 5.350 5.350 5.325 5.350 3.026.800
895 18-01-2024 11:00 5.350 5.350 5.325 5.350 1.626.600
896 18-01-2024 10:30 5.325 5.350 5.325 5.325 2.373.500
897 18-01-2024 10:00 5.400 5.400 5.350 5.375 4.979.600
898 18-01-2024 09:30 5.400 5.400 5.375 5.400 1.037.300
899 18-01-2024 09:00 5.375 5.400 5.350 5.400 7.046.100
900 17-11-2023 16:00 5.700 5.700 5.700 5.700 0
901 17-11-2023 15:30 5.725 5.725 5.700 5.700 2.097.400
902 17-11-2023 15:00 5.725 5.750 5.700 5.700 1.854.900
903 17-11-2023 14:30 5.725 5.750 5.725 5.725 1.366.400
904 17-11-2023 14:00 5.775 5.775 5.725 5.750 4.161.900
905 17-11-2023 11:00 5.775 5.775 5.750 5.775 1.422.200
906 17-11-2023 10:30 5.775 5.775 5.750 5.775 1.030.000
907 17-11-2023 10:00 5.800 5.800 5.750 5.775 2.091.700
908 17-11-2023 09:30 5.800 5.800 5.775 5.800 568.300
909 17-11-2023 09:00 5.800 5.825 5.775 5.775 1.030.800
910 17-10-2023 16:00 5.850 5.850 5.850 5.850 0
911 17-10-2023 15:30 5.850 5.875 5.850 5.850 2.774.200
912 17-10-2023 15:00 5.875 5.875 5.850 5.875 1.889.000
913 17-10-2023 14:30 5.875 5.900 5.850 5.875 2.332.600
914 17-10-2023 14:00 5.850 5.900 5.850 5.875 3.472.800
915 17-10-2023 13:30 5.875 5.875 5.850 5.875 811.600
916 17-10-2023 11:30 5.875 5.900 5.875 5.875 1.228.600
917 17-10-2023 11:00 5.900 5.900 5.850 5.850 1.743.600
918 17-10-2023 10:30 5.850 5.875 5.850 5.850 2.435.100
919 17-10-2023 10:00 5.900 5.925 5.850 5.850 2.696.400
920 17-10-2023 09:30 5.925 5.925 5.875 5.875 2.833.200
921 17-10-2023 09:00 5.875 5.900 5.850 5.875 2.272.500
922 17-05-2024 16:00 4.800 4.800 4.800 4.800 0
923 17-05-2024 15:30 4.780 4.810 4.780 4.800 8.591.400
924 17-05-2024 15:00 4.760 4.800 4.750 4.780 11.796.300
925 17-05-2024 14:30 4.760 4.770 4.750 4.760 4.293.300
926 17-05-2024 14:00 4.730 4.760 4.720 4.760 8.274.200
927 17-05-2024 11:00 4.720 4.740 4.710 4.730 6.110.300
928 17-05-2024 10:30 4.700 4.710 4.700 4.710 2.374.100
929 17-05-2024 10:00 4.730 4.730 4.710 4.710 7.200.800
930 17-05-2024 09:30 4.730 4.740 4.720 4.730 4.971.800
931 17-05-2024 09:00 4.720 4.740 4.690 4.730 10.960.300
932 17-04-2024 16:00 5.125 5.125 5.125 5.125 0
933 17-04-2024 15:30 5.125 5.150 5.125 5.125 3.374.200
934 17-04-2024 15:00 5.125 5.150 5.100 5.125 3.888.000
935 17-04-2024 14:30 5.125 5.125 5.100 5.100 1.814.200
936 17-04-2024 14:00 5.125 5.125 5.100 5.100 1.473.800
937 17-04-2024 13:30 5.125 5.125 5.100 5.125 2.369.700
938 17-04-2024 11:30 5.100 5.125 5.100 5.100 1.923.000
939 17-04-2024 11:00 5.100 5.125 5.100 5.100 647.400
940 17-04-2024 10:30 5.125 5.125 5.100 5.125 1.659.000
941 17-04-2024 10:00 5.125 5.125 5.100 5.100 1.229.800
942 17-04-2024 09:30 5.125 5.150 5.100 5.125 4.516.300
943 17-04-2024 09:00 5.150 5.150 5.125 5.150 5.541.800
944 17-01-2024 16:00 5.400 5.400 5.400 5.400 0
945 17-01-2024 15:30 5.400 5.400 5.350 5.375 10.269.200
946 17-01-2024 15:00 5.400 5.400 5.375 5.375 1.442.600
947 17-01-2024 14:30 5.375 5.400 5.375 5.375 6.643.900
948 17-01-2024 14:00 5.350 5.400 5.350 5.400 7.537.000
949 17-01-2024 13:30 5.450 5.450 5.350 5.375 46.618.700
950 17-01-2024 11:30 5.450 5.450 5.425 5.425 834.200
951 17-01-2024 11:00 5.450 5.450 5.425 5.425 652.400
952 17-01-2024 10:30 5.450 5.475 5.450 5.450 813.100
953 17-01-2024 10:00 5.450 5.475 5.450 5.450 573.800
954 17-01-2024 09:30 5.475 5.500 5.475 5.475 768.500
955 17-01-2024 09:00 5.525 5.525 5.475 5.500 3.057.400
956 16-11-2023 16:00 5.825 5.825 5.825 5.825 0
957 16-11-2023 15:30 5.775 5.800 5.775 5.775 3.114.600
958 16-11-2023 15:00 5.800 5.800 5.775 5.775 1.329.400
959 16-11-2023 14:30 5.800 5.800 5.775 5.800 374.700
960 16-11-2023 14:00 5.800 5.800 5.775 5.800 414.000
961 16-11-2023 13:30 5.775 5.800 5.775 5.800 384.500
962 16-11-2023 11:30 5.775 5.800 5.775 5.800 457.800
963 16-11-2023 11:00 5.775 5.800 5.750 5.800 750.900
964 16-11-2023 10:30 5.775 5.775 5.750 5.775 403.100
965 16-11-2023 10:00 5.750 5.775 5.750 5.775 1.363.700
966 16-11-2023 09:30 5.750 5.775 5.750 5.775 382.400
967 16-11-2023 09:00 5.750 5.775 5.725 5.775 1.038.300
968 16-10-2023 16:00 5.850 5.850 5.850 5.850 0
969 16-10-2023 15:30 5.875 5.900 5.850 5.900 4.788.700
970 16-10-2023 15:00 5.875 5.900 5.850 5.875 4.477.300
971 16-10-2023 14:30 5.875 5.875 5.850 5.850 2.451.300
972 16-10-2023 14:00 5.875 5.875 5.850 5.850 1.739.000
973 16-10-2023 13:30 5.875 5.875 5.850 5.850 1.680.900
974 16-10-2023 11:30 5.875 5.875 5.850 5.875 1.336.600
975 16-10-2023 11:00 5.875 5.875 5.850 5.875 2.724.300
976 16-10-2023 10:30 5.850 5.875 5.850 5.875 796.500
977 16-10-2023 10:00 5.875 5.900 5.850 5.875 6.042.700
978 16-10-2023 09:30 5.925 5.950 5.875 5.875 10.015.800
979 16-10-2023 09:00 5.950 5.975 5.925 5.950 3.271.700
980 16-05-2024 16:00 4.710 4.710 4.710 4.710 0
981 16-05-2024 15:30 4.670 4.720 4.670 4.700 15.240.600
982 16-05-2024 15:00 4.690 4.690 4.650 4.670 11.210.400
983 16-05-2024 14:30 4.670 4.690 4.660 4.690 8.839.600
984 16-05-2024 14:00 4.640 4.650 4.630 4.650 5.686.300
985 16-05-2024 13:30 4.620 4.640 4.610 4.630 11.302.700
986 16-05-2024 11:30 4.600 4.610 4.590 4.610 5.812.400
987 16-05-2024 11:00 4.600 4.600 4.590 4.600 3.778.000
988 16-05-2024 10:30 4.600 4.620 4.590 4.590 7.165.400
989 16-05-2024 10:00 4.580 4.590 4.570 4.590 3.345.300
990 16-05-2024 09:30 4.580 4.590 4.570 4.580 4.271.200
991 16-05-2024 09:00 4.590 4.590 4.540 4.570 7.675.700
992 16-04-2024 16:00 5.100 5.100 5.100 5.100 0
993 16-04-2024 15:30 5.125 5.150 5.100 5.150 14.133.200
994 16-04-2024 15:00 5.125 5.150 5.125 5.150 4.231.100
995 16-04-2024 14:30 5.150 5.175 5.125 5.150 7.931.800
996 16-04-2024 14:00 5.175 5.175 5.150 5.150 6.566.300
997 16-04-2024 13:30 5.175 5.175 5.150 5.150 4.420.900
998 16-04-2024 11:30 5.150 5.175 5.150 5.175 2.225.500
999 16-04-2024 11:00 5.150 5.175 5.150 5.175 2.096.300
1000 16-04-2024 10:30 5.175 5.175 5.150 5.150 1.427.200
1001 16-04-2024 10:00 5.175 5.200 5.150 5.175 5.163.500
1002 16-04-2024 09:30 5.200 5.200 5.150 5.175 9.651.000
1003 16-04-2024 09:00 5.175 5.200 5.150 5.200 16.535.800
1004 16-02-2024 16:00 5.200 5.200 5.200 5.200 0
1005 16-02-2024 15:30 5.175 5.175 5.125 5.175 7.810.600
1006 16-02-2024 15:00 5.200 5.200 5.150 5.175 3.668.500
1007 16-02-2024 14:30 5.175 5.175 5.125 5.175 17.010.600
1008 16-02-2024 14:00 5.200 5.200 5.150 5.175 5.993.100
1009 16-02-2024 11:00 5.175 5.200 5.150 5.175 4.794.500
1010 16-02-2024 10:30 5.150 5.175 5.150 5.175 1.322.200
1011 16-02-2024 10:00 5.175 5.175 5.150 5.150 1.258.500
1012 16-02-2024 09:30 5.175 5.175 5.150 5.175 1.649.500
1013 16-02-2024 09:00 5.125 5.200 5.100 5.175 4.632.100
1014 16-01-2024 16:00 5.500 5.500 5.500 5.500 0
1015 16-01-2024 15:30 5.475 5.500 5.475 5.475 5.970.400
1016 16-01-2024 15:00 5.500 5.500 5.475 5.475 2.004.100
1017 16-01-2024 14:30 5.525 5.525 5.475 5.475 12.759.300
1018 16-01-2024 14:00 5.500 5.525 5.500 5.525 891.700
1019 16-01-2024 13:30 5.525 5.525 5.500 5.500 2.529.300
1020 16-01-2024 11:30 5.500 5.525 5.500 5.525 728.300
1021 16-01-2024 11:00 5.525 5.525 5.500 5.525 952.600
1022 16-01-2024 10:30 5.525 5.525 5.500 5.500 443.200
1023 16-01-2024 10:00 5.500 5.525 5.500 5.525 664.600
1024 16-01-2024 09:30 5.525 5.525 5.500 5.500 1.655.600
1025 16-01-2024 09:00 5.525 5.525 5.500 5.525 1.763.700
1026 15-12-2023 16:00 5.650 5.650 5.650 5.650 0
1027 15-12-2023 15:30 5.625 5.650 5.600 5.650 7.303.500
1028 15-12-2023 15:00 5.650 5.650 5.600 5.625 1.836.400
1029 15-12-2023 14:30 5.625 5.650 5.600 5.650 4.189.800
1030 15-12-2023 14:00 5.625 5.650 5.600 5.650 11.540.100
1031 15-12-2023 11:00 5.650 5.650 5.600 5.625 7.252.300
1032 15-12-2023 10:30 5.650 5.675 5.625 5.650 5.641.000
1033 15-12-2023 10:00 5.675 5.675 5.650 5.675 1.156.700
1034 15-12-2023 09:30 5.700 5.700 5.625 5.675 13.475.300
1035 15-12-2023 09:00 5.625 5.700 5.600 5.700 4.634.200
1036 15-11-2023 16:00 5.750 5.750 5.750 5.750 0
1037 15-11-2023 15:30 5.775 5.775 5.725 5.750 1.171.400
1038 15-11-2023 15:00 5.775 5.775 5.750 5.750 1.636.800
1039 15-11-2023 14:30 5.775 5.775 5.750 5.750 983.400
1040 15-11-2023 14:00 5.750 5.775 5.750 5.775 451.400
1041 15-11-2023 13:30 5.775 5.775 5.750 5.750 725.800
1042 15-11-2023 11:30 5.775 5.775 5.750 5.775 527.200
1043 15-11-2023 11:00 5.750 5.800 5.725 5.775 3.630.000
1044 15-11-2023 10:30 5.750 5.750 5.725 5.750 1.815.000
1045 15-11-2023 10:00 5.725 5.750 5.725 5.725 935.400
1046 15-11-2023 09:30 5.750 5.750 5.725 5.725 1.666.800
1047 15-11-2023 09:00 5.750 5.850 5.725 5.775 7.816.600
1048 15-09-2023 16:00 6.300 6.300 6.300 6.300 0
1049 15-09-2023 15:30 6.275 6.325 6.250 6.300 10.978.800
1050 15-09-2023 15:00 6.250 6.300 6.250 6.300 8.193.100
1051 15-09-2023 14:30 6.250 6.275 6.225 6.250 4.160.600
1052 15-09-2023 14:00 6.250 6.275 6.250 6.250 5.310.900
1053 15-09-2023 11:00 6.250 6.275 6.250 6.275 1.164.400
1054 15-09-2023 10:30 6.250 6.275 6.250 6.250 1.505.400
1055 15-09-2023 10:00 6.250 6.275 6.250 6.250 3.919.800
1056 15-09-2023 09:30 6.225 6.275 6.200 6.225 10.656.200
1057 15-09-2023 09:00 6.250 6.275 6.200 6.200 9.509.300
1058 15-05-2024 16:00 4.530 4.530 4.530 4.530 0
1059 15-05-2024 15:30 4.550 4.550 4.530 4.550 8.205.500
1060 15-05-2024 15:00 4.540 4.550 4.540 4.550 3.476.900
1061 15-05-2024 14:30 4.550 4.550 4.540 4.550 3.528.200
1062 15-05-2024 14:00 4.530 4.540 4.530 4.540 2.477.500
1063 15-05-2024 13:30 4.540 4.550 4.530 4.540 13.129.400
1064 15-05-2024 11:30 4.560 4.560 4.530 4.540 4.370.200
1065 15-05-2024 11:00 4.550 4.560 4.540 4.560 3.266.600
1066 15-05-2024 10:30 4.540 4.560 4.530 4.550 4.252.900
1067 15-05-2024 10:00 4.570 4.590 4.560 4.570 5.179.200
1068 15-05-2024 09:30 4.610 4.610 4.550 4.570 14.187.400
1069 15-05-2024 09:00 4.560 4.620 4.560 4.600 11.895.100
1070 15-03-2024 16:00 5.175 5.175 5.175 5.175 0
1071 15-03-2024 15:30 5.175 5.200 5.175 5.200 7.404.100
1072 15-03-2024 15:00 5.200 5.225 5.200 5.200 2.651.500
1073 15-03-2024 14:30 5.250 5.250 5.200 5.225 6.290.800
1074 15-03-2024 14:00 5.250 5.250 5.225 5.250 2.299.900
1075 15-03-2024 11:00 5.250 5.250 5.225 5.225 386.400
1076 15-03-2024 10:30 5.250 5.275 5.225 5.250 3.431.200
1077 15-03-2024 10:00 5.275 5.275 5.250 5.250 1.311.100
1078 15-03-2024 09:30 5.250 5.275 5.225 5.225 1.360.700
1079 15-03-2024 09:00 5.300 5.300 5.225 5.250 3.296.700
1080 15-02-2024 16:00 5.125 5.125 5.125 5.125 0
1081 15-02-2024 15:30 5.125 5.150 5.100 5.125 8.449.200
1082 15-02-2024 15:00 5.150 5.150 5.125 5.125 2.782.100
1083 15-02-2024 14:30 5.150 5.150 5.125 5.125 2.922.000
1084 15-02-2024 14:00 5.150 5.175 5.125 5.150 4.204.000
1085 15-02-2024 13:30 5.100 5.125 5.075 5.125 9.647.300
1086 15-02-2024 11:30 5.100 5.125 5.075 5.100 5.761.000
1087 15-02-2024 11:00 5.125 5.150 5.100 5.125 3.878.500
1088 15-02-2024 10:30 5.125 5.150 5.100 5.150 3.426.600
1089 15-02-2024 10:00 5.125 5.125 5.100 5.125 1.654.600
1090 15-02-2024 09:30 5.225 5.225 5.125 5.150 10.510.500
1091 15-02-2024 09:00 5.325 5.325 5.200 5.250 13.237.300
1092 15-01-2024 16:00 5.525 5.525 5.525 5.525 0
1093 15-01-2024 15:30 5.550 5.550 5.500 5.525 25.172.300
1094 15-01-2024 15:00 5.550 5.575 5.525 5.550 3.559.900
1095 15-01-2024 14:30 5.575 5.575 5.525 5.550 4.640.100
1096 15-01-2024 14:00 5.550 5.550 5.525 5.550 1.892.100
1097 15-01-2024 13:30 5.550 5.575 5.525 5.550 4.023.500
1098 15-01-2024 11:30 5.550 5.575 5.525 5.575 3.909.200
1099 15-01-2024 11:00 5.550 5.550 5.525 5.550 1.091.400
1100 15-01-2024 10:30 5.575 5.575 5.525 5.550 2.885.000
1101 15-01-2024 10:00 5.575 5.575 5.550 5.575 3.006.300
1102 15-01-2024 09:30 5.575 5.600 5.550 5.575 2.974.600
1103 15-01-2024 09:00 5.600 5.625 5.550 5.550 2.521.900
1104 14-12-2023 16:00 5.625 5.625 5.625 5.625 0
1105 14-12-2023 15:30 5.600 5.650 5.600 5.625 2.369.300
1106 14-12-2023 15:00 5.625 5.650 5.600 5.625 2.972.300
1107 14-12-2023 14:30 5.650 5.650 5.625 5.625 1.341.500
1108 14-12-2023 14:00 5.600 5.625 5.600 5.600 681.500
1109 14-12-2023 13:30 5.600 5.625 5.600 5.600 2.128.100
1110 14-12-2023 11:30 5.625 5.625 5.600 5.625 328.400
1111 14-12-2023 11:00 5.625 5.625 5.600 5.625 4.038.700
1112 14-12-2023 10:30 5.625 5.625 5.600 5.600 1.168.000
1113 14-12-2023 10:00 5.600 5.625 5.575 5.625 7.028.300
1114 14-12-2023 09:30 5.600 5.600 5.575 5.600 765.800
1115 14-12-2023 09:00 5.600 5.625 5.575 5.575 2.209.500
1116 14-11-2023 16:00 5.675 5.675 5.675 5.675 0
1117 14-11-2023 15:30 5.675 5.700 5.675 5.675 1.073.700
1118 14-11-2023 15:00 5.700 5.700 5.675 5.675 388.000
1119 14-11-2023 14:30 5.700 5.725 5.675 5.725 1.299.200
1120 14-11-2023 14:00 5.700 5.725 5.675 5.700 269.300
1121 14-11-2023 13:30 5.675 5.725 5.675 5.725 1.152.800
1122 14-11-2023 11:30 5.700 5.725 5.675 5.675 637.500
1123 14-11-2023 11:00 5.700 5.725 5.700 5.725 218.000
1124 14-11-2023 10:30 5.700 5.725 5.700 5.725 290.500
1125 14-11-2023 10:00 5.700 5.725 5.700 5.700 323.700
1126 14-11-2023 09:30 5.700 5.725 5.700 5.700 296.200
1127 14-11-2023 09:00 5.675 5.725 5.650 5.725 1.257.000
1128 14-09-2023 16:00 6.325 6.325 6.325 6.325 0
1129 14-09-2023 15:30 6.250 6.275 6.250 6.275 3.520.200
1130 14-09-2023 15:00 6.250 6.275 6.250 6.275 1.877.300
1131 14-09-2023 14:30 6.250 6.275 6.250 6.250 1.546.300
1132 14-09-2023 14:00 6.250 6.275 6.250 6.275 3.037.300
1133 14-09-2023 13:30 6.300 6.325 6.250 6.275 3.157.500
1134 14-09-2023 11:30 6.300 6.325 6.275 6.325 1.610.200
1135 14-09-2023 11:00 6.325 6.350 6.300 6.325 1.519.600
1136 14-09-2023 10:30 6.350 6.350 6.325 6.325 694.600
1137 14-09-2023 10:00 6.325 6.375 6.325 6.350 1.026.600
1138 14-09-2023 09:30 6.350 6.375 6.325 6.375 3.710.600
1139 14-09-2023 09:00 6.325 6.350 6.300 6.350 1.180.000
1140 14-05-2024 16:00 4.580 4.580 4.580 4.580 0
1141 14-05-2024 15:30 4.610 4.610 4.600 4.600 13.052.800
1142 14-05-2024 15:00 4.620 4.620 4.600 4.600 8.085.900
1143 14-05-2024 14:30 4.620 4.620 4.610 4.610 8.660.700
1144 14-05-2024 14:00 4.620 4.620 4.610 4.610 5.405.300
1145 14-05-2024 13:30 4.620 4.630 4.610 4.630 12.896.300
1146 14-05-2024 11:30 4.620 4.620 4.610 4.610 2.140.800
1147 14-05-2024 11:00 4.610 4.620 4.610 4.620 7.638.500
1148 14-05-2024 10:30 4.610 4.620 4.600 4.620 4.107.500
1149 14-05-2024 10:00 4.620 4.630 4.600 4.600 19.372.800
1150 14-05-2024 09:30 4.620 4.630 4.600 4.620 21.628.200
1151 14-05-2024 09:00 4.680 4.690 4.600 4.610 65.311.400
1152 14-03-2024 16:00 5.275 5.275 5.275 5.275 0
1153 14-03-2024 15:30 5.250 5.250 5.225 5.250 6.403.900
1154 14-03-2024 15:00 5.250 5.250 5.225 5.225 3.178.200
1155 14-03-2024 14:30 5.250 5.250 5.225 5.250 3.178.500
1156 14-03-2024 14:00 5.250 5.275 5.225 5.250 3.269.400
1157 14-03-2024 13:30 5.250 5.275 5.250 5.275 2.182.000
1158 14-03-2024 11:30 5.250 5.300 5.225 5.275 10.135.600
1159 14-03-2024 11:00 5.250 5.250 5.225 5.250 1.562.500
1160 14-03-2024 10:30 5.275 5.275 5.225 5.250 3.595.500
1161 14-03-2024 10:00 5.250 5.275 5.225 5.275 4.705.100
1162 14-03-2024 09:30 5.200 5.250 5.175 5.250 12.223.300
1163 14-03-2024 09:00 5.175 5.200 5.150 5.175 2.105.100
1164 13-12-2023 16:00 5.525 5.525 5.525 5.525 0
1165 13-12-2023 15:30 5.550 5.550 5.525 5.525 2.779.500
1166 13-12-2023 15:00 5.550 5.550 5.525 5.550 465.000
1167 13-12-2023 14:30 5.550 5.550 5.525 5.525 668.900
1168 13-12-2023 14:00 5.525 5.550 5.525 5.525 396.700
1169 13-12-2023 13:30 5.550 5.550 5.525 5.525 893.000
1170 13-12-2023 11:30 5.550 5.550 5.525 5.525 511.200
1171 13-12-2023 11:00 5.525 5.550 5.525 5.525 307.500
1172 13-12-2023 10:30 5.550 5.575 5.525 5.550 447.500
1173 13-12-2023 10:00 5.575 5.575 5.525 5.550 2.692.600
1174 13-12-2023 09:30 5.550 5.575 5.550 5.575 466.100
1175 13-12-2023 09:00 5.575 5.600 5.550 5.600 933.200
1176 13-11-2023 16:00 5.650 5.650 5.650 5.650 0
1177 13-11-2023 15:30 5.650 5.675 5.650 5.650 4.248.900
1178 13-11-2023 15:00 5.675 5.675 5.650 5.675 2.092.800
1179 13-11-2023 14:30 5.700 5.700 5.675 5.700 1.648.000
1180 13-11-2023 14:00 5.700 5.725 5.675 5.675 3.817.500
1181 13-11-2023 13:30 5.725 5.725 5.700 5.700 862.700
1182 13-11-2023 11:30 5.700 5.725 5.700 5.725 800.300
1183 13-11-2023 11:00 5.700 5.725 5.700 5.700 728.900
1184 13-11-2023 10:30 5.750 5.750 5.700 5.700 923.400
1185 13-11-2023 10:00 5.725 5.750 5.725 5.725 316.700
1186 13-11-2023 09:30 5.750 5.775 5.725 5.750 745.100
1187 13-11-2023 09:00 5.800 5.800 5.750 5.775 612.200
1188 13-10-2023 16:00 5.975 5.975 5.975 5.975 0
1189 13-10-2023 15:30 5.950 5.975 5.950 5.975 1.913.000
1190 13-10-2023 15:00 5.950 5.975 5.950 5.950 2.522.600
1191 13-10-2023 14:30 5.975 6.000 5.950 5.975 2.865.100
1192 13-10-2023 14:00 5.975 6.000 5.975 5.975 2.255.700
1193 13-10-2023 11:00 5.950 5.975 5.950 5.975 2.333.700
1194 13-10-2023 10:30 5.950 5.975 5.950 5.950 1.116.500
1195 13-10-2023 10:00 5.975 5.975 5.950 5.950 1.524.100
1196 13-10-2023 09:30 6.000 6.000 5.950 5.975 1.892.500
1197 13-10-2023 09:00 5.975 6.000 5.950 6.000 549.400
1198 13-09-2023 16:00 6.300 6.300 6.300 6.300 0
1199 13-09-2023 15:30 6.275 6.275 6.250 6.275 4.335.700
1200 13-09-2023 15:00 6.275 6.275 6.250 6.250 1.081.600
1201 13-09-2023 14:30 6.275 6.275 6.250 6.250 2.595.300
1202 13-09-2023 14:00 6.250 6.275 6.250 6.275 803.400
1203 13-09-2023 13:30 6.275 6.300 6.250 6.275 3.200.300
1204 13-09-2023 11:30 6.275 6.275 6.250 6.250 527.500
1205 13-09-2023 11:00 6.300 6.300 6.250 6.275 2.315.900
1206 13-09-2023 10:30 6.275 6.300 6.275 6.300 1.513.000
1207 13-09-2023 10:00 6.275 6.300 6.275 6.300 658.300
1208 13-09-2023 09:30 6.275 6.300 6.225 6.250 2.599.300
1209 13-09-2023 09:00 6.300 6.325 6.250 6.275 3.163.600
1210 13-05-2024 16:00 5.075 5.075 5.075 5.075 0
1211 13-05-2024 15:30 5.125 5.125 5.100 5.125 17.042.000
1212 13-05-2024 15:00 5.075 5.125 5.075 5.100 9.482.900
1213 13-05-2024 14:30 5.100 5.125 5.075 5.100 11.390.200
1214 13-05-2024 14:00 5.125 5.125 5.100 5.125 5.311.700
1215 13-05-2024 13:30 5.125 5.150 5.100 5.125 6.018.300
1216 13-05-2024 11:30 5.125 5.150 5.100 5.125 4.530.100
1217 13-05-2024 11:00 5.150 5.150 5.100 5.100 2.488.800
1218 13-05-2024 10:30 5.125 5.150 5.125 5.125 5.012.600
1219 13-05-2024 10:00 5.150 5.150 5.125 5.150 3.444.200
1220 13-05-2024 09:30 5.100 5.150 5.100 5.125 10.163.600
1221 13-05-2024 09:00 5.150 5.175 5.100 5.100 8.648.500
1222 13-03-2024 16:00 5.150 5.150 5.150 5.150 0
1223 13-03-2024 15:30 5.200 5.200 5.150 5.175 6.986.800
1224 13-03-2024 15:00 5.200 5.200 5.175 5.200 2.446.700
1225 13-03-2024 14:30 5.200 5.200 5.175 5.200 1.994.700
1226 13-03-2024 14:00 5.175 5.200 5.150 5.200 3.532.700
1227 13-03-2024 13:30 5.150 5.175 5.125 5.175 7.313.800
1228 13-03-2024 11:30 5.150 5.150 5.125 5.125 2.371.800
1229 13-03-2024 11:00 5.150 5.150 5.125 5.150 2.215.700
1230 13-03-2024 10:30 5.150 5.150 5.125 5.150 2.930.300
1231 13-03-2024 10:00 5.150 5.150 5.125 5.150 1.424.400
1232 13-03-2024 09:30 5.125 5.175 5.125 5.125 4.848.600
1233 13-03-2024 09:00 5.150 5.175 5.125 5.150 4.794.800
1234 13-02-2024 16:00 5.200 5.200 5.200 5.200 0
1235 13-02-2024 15:30 5.175 5.200 5.150 5.175 9.965.200
1236 13-02-2024 15:00 5.175 5.200 5.175 5.175 3.754.600
1237 13-02-2024 14:30 5.225 5.225 5.200 5.225 2.674.500
1238 13-02-2024 14:00 5.200 5.225 5.200 5.225 2.261.900
1239 13-02-2024 13:30 5.225 5.225 5.200 5.225 2.168.600
1240 13-02-2024 11:30 5.225 5.250 5.225 5.250 898.200
1241 13-02-2024 11:00 5.275 5.275 5.250 5.250 1.510.700
1242 13-02-2024 10:30 5.275 5.275 5.250 5.275 1.244.100
1243 13-02-2024 10:00 5.250 5.275 5.250 5.275 1.423.100
1244 13-02-2024 09:30 5.275 5.300 5.250 5.275 12.437.800
1245 13-02-2024 09:00 5.300 5.300 5.275 5.300 1.453.900
1246 12-12-2023 16:00 5.575 5.575 5.575 5.575 0
1247 12-12-2023 15:30 5.575 5.600 5.550 5.575 2.082.700
1248 12-12-2023 15:00 5.600 5.600 5.575 5.575 980.800
1249 12-12-2023 14:30 5.625 5.625 5.600 5.600 483.900
1250 12-12-2023 14:00 5.600 5.625 5.600 5.600 344.000
1251 12-12-2023 13:30 5.600 5.625 5.575 5.625 797.700
1252 12-12-2023 11:30 5.600 5.625 5.575 5.575 702.700
1253 12-12-2023 11:00 5.600 5.625 5.600 5.600 488.700
1254 12-12-2023 10:30 5.600 5.625 5.600 5.625 810.800
1255 12-12-2023 10:00 5.600 5.625 5.600 5.600 343.400
1256 12-12-2023 09:30 5.625 5.650 5.625 5.625 399.700
1257 12-12-2023 09:00 5.675 5.675 5.625 5.650 948.900
1258 12-10-2023 16:00 5.950 5.950 5.950 5.950 0
1259 12-10-2023 15:30 6.000 6.000 5.975 5.975 5.606.900
1260 12-10-2023 15:00 6.000 6.000 5.975 6.000 6.514.800
1261 12-10-2023 14:30 6.000 6.000 5.975 6.000 2.366.400
1262 12-10-2023 14:00 6.000 6.000 5.975 6.000 2.000.600
1263 12-10-2023 13:30 6.000 6.000 5.975 6.000 470.700
1264 12-10-2023 11:30 5.975 6.000 5.950 5.975 4.866.500
1265 12-10-2023 11:00 5.975 5.975 5.950 5.975 1.010.700
1266 12-10-2023 10:30 6.000 6.000 5.975 6.000 2.844.100
1267 12-10-2023 10:00 5.975 6.000 5.975 6.000 424.200
1268 12-10-2023 09:30 5.975 6.025 5.950 6.000 5.854.500
1269 12-10-2023 09:00 6.000 6.000 5.950 5.975 4.922.100
1270 12-09-2023 16:00 6.300 6.300 6.300 6.300 0
1271 12-09-2023 15:30 6.300 6.325 6.300 6.325 1.015.300
1272 12-09-2023 15:00 6.325 6.350 6.300 6.325 1.084.200
1273 12-09-2023 14:30 6.325 6.350 6.325 6.325 712.800
1274 12-09-2023 14:00 6.325 6.350 6.300 6.325 3.553.000
1275 12-09-2023 13:30 6.350 6.350 6.325 6.325 514.300
1276 12-09-2023 11:30 6.325 6.350 6.325 6.325 460.800
1277 12-09-2023 11:00 6.350 6.375 6.325 6.375 1.413.600
1278 12-09-2023 10:30 6.350 6.350 6.325 6.350 513.100
1279 12-09-2023 10:00 6.325 6.350 6.325 6.325 2.627.800
1280 12-09-2023 09:30 6.325 6.350 6.325 6.325 428.800
1281 12-09-2023 09:00 6.350 6.375 6.325 6.325 825.000
1282 12-02-2024 16:00 5.300 5.300 5.300 5.300 0
1283 12-02-2024 15:30 5.275 5.300 5.275 5.300 10.393.900
1284 12-02-2024 15:00 5.300 5.300 5.275 5.300 2.826.100
1285 12-02-2024 14:30 5.275 5.300 5.275 5.275 4.034.200
1286 12-02-2024 14:00 5.275 5.300 5.275 5.300 2.460.700
1287 12-02-2024 13:30 5.275 5.325 5.275 5.300 10.206.100
1288 12-02-2024 11:30 5.300 5.300 5.275 5.275 893.600
1289 12-02-2024 11:00 5.275 5.325 5.275 5.300 5.772.400
1290 12-02-2024 10:30 5.250 5.275 5.250 5.275 1.226.600
1291 12-02-2024 10:00 5.250 5.275 5.250 5.275 1.286.100
1292 12-02-2024 09:30 5.300 5.300 5.225 5.250 6.087.300
1293 12-02-2024 09:00 5.325 5.350 5.300 5.325 6.744.200
1294 12-01-2024 16:00 5.600 5.600 5.600 5.600 0
1295 12-01-2024 15:30 5.575 5.600 5.575 5.575 3.183.900
1296 12-01-2024 15:00 5.575 5.600 5.575 5.575 1.893.200
1297 12-01-2024 14:30 5.575 5.600 5.575 5.600 1.816.800
1298 12-01-2024 14:00 5.575 5.600 5.575 5.600 1.447.700
1299 12-01-2024 11:00 5.600 5.625 5.600 5.600 787.600
1300 12-01-2024 10:30 5.625 5.625 5.575 5.625 1.450.400
1301 12-01-2024 10:00 5.600 5.625 5.575 5.575 3.096.800
1302 12-01-2024 09:30 5.575 5.600 5.575 5.575 1.023.200
1303 12-01-2024 09:00 5.575 5.625 5.550 5.600 2.282.300
1304 11-12-2023 16:00 5.600 5.600 5.600 5.600 0
1305 11-12-2023 15:30 5.550 5.600 5.550 5.575 3.548.000
1306 11-12-2023 15:00 5.575 5.575 5.550 5.575 434.900
1307 11-12-2023 14:30 5.575 5.575 5.525 5.550 6.005.700
1308 11-12-2023 14:00 5.550 5.575 5.550 5.575 610.600
1309 11-12-2023 13:30 5.600 5.600 5.575 5.575 1.020.700
1310 11-12-2023 11:30 5.600 5.625 5.575 5.575 1.634.300
1311 11-12-2023 11:00 5.575 5.600 5.575 5.600 1.077.900
1312 11-12-2023 10:30 5.600 5.600 5.575 5.575 679.300
1313 11-12-2023 10:00 5.575 5.600 5.575 5.575 821.400
1314 11-12-2023 09:30 5.625 5.625 5.575 5.575 3.878.600
1315 11-12-2023 09:00 5.675 5.675 5.600 5.600 1.352.200
1316 11-10-2023 16:00 6.050 6.050 6.050 6.050 0
1317 11-10-2023 15:30 6.050 6.075 6.050 6.075 3.382.300
1318 11-10-2023 15:00 6.075 6.075 6.050 6.075 1.210.900
1319 11-10-2023 14:30 6.050 6.075 6.050 6.075 867.400
1320 11-10-2023 14:00 6.075 6.100 6.050 6.050 3.278.800
1321 11-10-2023 13:30 6.075 6.100 6.075 6.100 1.437.100
1322 11-10-2023 11:30 6.075 6.100 6.075 6.100 591.800
1323 11-10-2023 11:00 6.100 6.125 6.075 6.100 1.779.600
1324 11-10-2023 10:30 6.075 6.100 6.075 6.100 1.121.100
1325 11-10-2023 10:00 6.075 6.100 6.075 6.075 2.229.600
1326 11-10-2023 09:30 6.075 6.100 6.075 6.100 1.243.000
1327 11-10-2023 09:00 6.100 6.100 6.050 6.075 4.296.400
1328 11-09-2023 16:00 6.375 6.375 6.375 6.375 0
1329 11-09-2023 15:30 6.325 6.350 6.325 6.325 2.148.400
1330 11-09-2023 15:00 6.325 6.350 6.300 6.350 3.537.000
1331 11-09-2023 14:30 6.350 6.350 6.325 6.325 1.378.900
1332 11-09-2023 14:00 6.350 6.350 6.325 6.350 682.100
1333 11-09-2023 13:30 6.350 6.375 6.350 6.350 730.100
1334 11-09-2023 11:30 6.375 6.375 6.350 6.350 593.700
1335 11-09-2023 11:00 6.400 6.400 6.375 6.375 453.100
1336 11-09-2023 10:30 6.400 6.400 6.375 6.375 336.400
1337 11-09-2023 10:00 6.400 6.400 6.375 6.400 4.581.000
1338 11-09-2023 09:30 6.375 6.375 6.350 6.375 376.500
1339 11-09-2023 09:00 6.400 6.425 6.325 6.350 2.460.000
1340 11-01-2024 16:00 5.550 5.550 5.550 5.550 0
1341 11-01-2024 15:30 5.600 5.600 5.550 5.550 5.686.200
1342 11-01-2024 15:00 5.600 5.600 5.575 5.575 1.194.100
1343 11-01-2024 14:30 5.600 5.625 5.575 5.600 2.843.900
1344 11-01-2024 14:00 5.600 5.625 5.575 5.600 4.971.500
1345 11-01-2024 13:30 5.575 5.625 5.575 5.600 5.069.600
1346 11-01-2024 11:30 5.600 5.600 5.575 5.600 1.586.600
1347 11-01-2024 11:00 5.600 5.600 5.575 5.575 484.500
1348 11-01-2024 10:30 5.600 5.600 5.550 5.575 1.141.400
1349 11-01-2024 10:00 5.575 5.600 5.575 5.575 1.032.400
1350 11-01-2024 09:30 5.575 5.575 5.550 5.575 1.046.100
1351 11-01-2024 09:00 5.550 5.575 5.525 5.575 723.600
1352 10-11-2023 16:00 5.775 5.775 5.775 5.775 0
1353 10-11-2023 15:30 5.775 5.775 5.725 5.750 1.943.500
1354 10-11-2023 15:00 5.750 5.775 5.750 5.750 416.200
1355 10-11-2023 14:30 5.775 5.775 5.750 5.750 2.830.800
1356 10-11-2023 14:00 5.775 5.775 5.750 5.750 2.453.400
1357 10-11-2023 11:00 5.750 5.775 5.750 5.775 251.000
1358 10-11-2023 10:30 5.750 5.775 5.750 5.750 244.800
1359 10-11-2023 10:00 5.775 5.775 5.750 5.775 1.057.300
1360 10-11-2023 09:30 5.750 5.775 5.750 5.775 678.300
1361 10-11-2023 09:00 5.725 5.775 5.725 5.750 620.900
1362 10-10-2023 16:00 6.050 6.050 6.050 6.050 0
1363 10-10-2023 15:30 6.075 6.075 6.050 6.050 3.868.400
1364 10-10-2023 15:00 6.050 6.075 6.050 6.075 3.537.200
1365 10-10-2023 14:30 6.100 6.100 6.075 6.075 994.700
1366 10-10-2023 14:00 6.075 6.100 6.075 6.100 1.212.200
1367 10-10-2023 13:30 6.075 6.100 6.075 6.100 1.132.800
1368 10-10-2023 11:30 6.100 6.100 6.075 6.100 2.437.200
1369 10-10-2023 11:00 6.075 6.100 6.075 6.100 242.900
1370 10-10-2023 10:30 6.075 6.100 6.050 6.075 2.268.600
1371 10-10-2023 10:00 6.075 6.100 6.050 6.075 1.048.900
1372 10-10-2023 09:30 6.125 6.125 6.100 6.125 260.300
1373 10-10-2023 09:00 6.175 6.175 6.100 6.125 2.608.100
1374 10-01-2024 16:00 5.525 5.525 5.525 5.525 0
1375 10-01-2024 15:30 5.550 5.575 5.550 5.575 6.001.200
1376 10-01-2024 15:00 5.550 5.575 5.550 5.550 920.600
1377 10-01-2024 14:30 5.550 5.575 5.550 5.575 717.600
1378 10-01-2024 14:00 5.525 5.575 5.500 5.550 8.542.200
1379 10-01-2024 13:30 5.525 5.525 5.500 5.525 3.640.800
1380 10-01-2024 11:30 5.525 5.525 5.500 5.525 2.291.800
1381 10-01-2024 11:00 5.525 5.525 5.500 5.500 2.298.000
1382 10-01-2024 10:30 5.525 5.525 5.500 5.525 1.319.700
1383 10-01-2024 10:00 5.525 5.525 5.500 5.525 419.000
1384 10-01-2024 09:30 5.525 5.550 5.500 5.525 3.738.400
1385 10-01-2024 09:00 5.525 5.550 5.450 5.500 9.943.900
1386 09-11-2023 16:00 5.750 5.750 5.750 5.750 0
1387 09-11-2023 15:30 5.775 5.775 5.725 5.750 2.868.400
1388 09-11-2023 15:00 5.750 5.775 5.750 5.775 990.400
1389 09-11-2023 14:30 5.750 5.775 5.750 5.775 676.600
1390 09-11-2023 14:00 5.750 5.775 5.750 5.775 264.400
1391 09-11-2023 13:30 5.750 5.775 5.750 5.775 204.000
1392 09-11-2023 11:30 5.775 5.800 5.750 5.800 1.640.000
1393 09-11-2023 11:00 5.775 5.775 5.750 5.775 680.800
1394 09-11-2023 10:30 5.775 5.800 5.750 5.750 1.161.500
1395 09-11-2023 10:00 5.775 5.825 5.775 5.800 2.084.500
1396 09-11-2023 09:30 5.800 5.825 5.775 5.800 3.555.000
1397 09-11-2023 09:00 5.775 5.775 5.750 5.775 549.200
1398 09-10-2023 16:00 6.125 6.125 6.125 6.125 0
1399 09-10-2023 15:30 6.100 6.125 6.100 6.125 2.671.400
1400 09-10-2023 15:00 6.125 6.125 6.100 6.125 2.096.700
1401 09-10-2023 14:30 6.125 6.125 6.100 6.125 1.115.600
1402 09-10-2023 14:00 6.175 6.200 6.100 6.100 8.157.300
1403 09-10-2023 13:30 6.200 6.200 6.175 6.175 2.729.800
1404 09-10-2023 11:30 6.175 6.200 6.175 6.200 1.883.600
1405 09-10-2023 11:00 6.200 6.225 6.175 6.175 1.207.300
1406 09-10-2023 10:30 6.225 6.225 6.200 6.200 1.955.700
1407 09-10-2023 10:00 6.225 6.225 6.200 6.225 583.600
1408 09-10-2023 09:30 6.175 6.225 6.150 6.225 6.187.600
1409 09-10-2023 09:00 6.150 6.175 6.150 6.150 1.682.700
1410 09-01-2024 16:00 5.575 5.575 5.575 5.575 0
1411 09-01-2024 15:30 5.575 5.600 5.575 5.600 3.542.900
1412 09-01-2024 15:00 5.575 5.600 5.575 5.600 1.060.300
1413 09-01-2024 14:30 5.575 5.600 5.575 5.600 424.700
1414 09-01-2024 14:00 5.575 5.600 5.550 5.600 2.141.800
1415 09-01-2024 13:30 5.550 5.575 5.525 5.550 2.902.200
1416 09-01-2024 11:30 5.575 5.575 5.525 5.525 1.574.700
1417 09-01-2024 11:00 5.550 5.575 5.550 5.575 567.300
1418 09-01-2024 10:30 5.575 5.575 5.550 5.550 1.808.000
1419 09-01-2024 10:00 5.550 5.575 5.525 5.575 1.255.700
1420 09-01-2024 09:30 5.550 5.575 5.525 5.575 5.132.200
1421 09-01-2024 09:00 5.575 5.600 5.525 5.550 3.612.800
1422 08-12-2023 16:00 5.675 5.675 5.675 5.675 0
1423 08-12-2023 15:30 5.625 5.675 5.625 5.650 3.593.900
1424 08-12-2023 15:00 5.625 5.650 5.625 5.625 1.756.900
1425 08-12-2023 14:30 5.625 5.675 5.625 5.650 2.286.200
1426 08-12-2023 14:00 5.650 5.675 5.650 5.650 1.184.300
1427 08-12-2023 11:00 5.675 5.675 5.650 5.650 2.641.400
1428 08-12-2023 10:30 5.675 5.700 5.675 5.675 962.400
1429 08-12-2023 10:00 5.700 5.700 5.675 5.700 601.600
1430 08-12-2023 09:30 5.700 5.700 5.650 5.675 489.500
1431 08-12-2023 09:00 5.675 5.700 5.650 5.650 1.154.500
1432 08-11-2023 16:00 5.725 5.725 5.725 5.725 0
1433 08-11-2023 15:30 5.725 5.750 5.725 5.750 2.454.600
1434 08-11-2023 15:00 5.725 5.750 5.700 5.750 3.732.300
1435 08-11-2023 14:30 5.700 5.725 5.700 5.725 420.100
1436 08-11-2023 14:00 5.700 5.725 5.675 5.700 6.486.600
1437 08-11-2023 13:30 5.725 5.725 5.700 5.725 1.360.300
1438 08-11-2023 11:30 5.700 5.700 5.675 5.700 1.343.100
1439 08-11-2023 11:00 5.725 5.725 5.675 5.700 2.836.000
1440 08-11-2023 10:30 5.725 5.725 5.700 5.725 698.200
1441 08-11-2023 10:00 5.725 5.725 5.700 5.725 527.000
1442 08-11-2023 09:30 5.750 5.775 5.700 5.725 5.323.300
1443 08-11-2023 09:00 5.800 5.825 5.750 5.750 2.122.300
1444 08-09-2023 16:00 6.400 6.400 6.400 6.400 0
1445 08-09-2023 15:30 6.375 6.400 6.350 6.350 3.293.600
1446 08-09-2023 15:00 6.400 6.400 6.375 6.375 1.155.800
1447 08-09-2023 14:30 6.375 6.400 6.375 6.375 4.548.100
1448 08-09-2023 14:00 6.375 6.400 6.375 6.375 2.802.400
1449 08-09-2023 11:00 6.400 6.400 6.375 6.400 659.800
1450 08-09-2023 10:30 6.400 6.425 6.400 6.400 619.200
1451 08-09-2023 10:00 6.400 6.425 6.400 6.425 692.900
1452 08-09-2023 09:30 6.400 6.425 6.400 6.425 486.300
1453 08-09-2023 09:00 6.425 6.450 6.400 6.400 1.377.200
1454 08-05-2024 16:00 5.125 5.125 5.125 5.125 0
1455 08-05-2024 15:30 5.100 5.125 5.075 5.100 5.804.900
1456 08-05-2024 15:00 5.125 5.150 5.100 5.125 12.331.800
1457 08-05-2024 14:30 5.100 5.100 5.075 5.075 2.234.500
1458 08-05-2024 14:00 5.050 5.100 5.050 5.100 4.088.500
1459 08-05-2024 13:30 5.050 5.100 5.025 5.075 4.814.000
1460 08-05-2024 11:30 5.025 5.050 5.000 5.050 2.872.300
1461 08-05-2024 11:00 5.050 5.075 5.025 5.050 9.427.400
1462 08-05-2024 10:30 5.075 5.075 5.050 5.075 1.412.100
1463 08-05-2024 10:00 5.075 5.075 5.050 5.075 1.986.900
1464 08-05-2024 09:30 5.125 5.150 5.100 5.125 4.901.900
1465 08-05-2024 09:00 5.100 5.150 5.075 5.125 7.084.400
1466 08-03-2024 16:00 5.150 5.150 5.150 5.150 0
1467 08-03-2024 15:30 5.125 5.150 5.125 5.125 5.607.300
1468 08-03-2024 15:00 5.125 5.150 5.125 5.125 2.264.300
1469 08-03-2024 14:30 5.150 5.150 5.125 5.150 1.110.200
1470 08-03-2024 14:00 5.150 5.150 5.125 5.150 4.077.600
1471 08-03-2024 11:00 5.150 5.150 5.125 5.150 3.349.200
1472 08-03-2024 10:30 5.150 5.150 5.125 5.150 1.100.700
1473 08-03-2024 10:00 5.150 5.150 5.125 5.125 917.800
1474 08-03-2024 09:30 5.175 5.175 5.125 5.150 3.520.400
1475 08-03-2024 09:00 5.150 5.175 5.150 5.175 1.892.100
1476 08-01-2024 16:00 5.575 5.575 5.575 5.575 0
1477 08-01-2024 15:30 5.575 5.575 5.550 5.550 4.196.900
1478 08-01-2024 15:00 5.575 5.600 5.550 5.575 4.688.200
1479 08-01-2024 14:30 5.600 5.625 5.575 5.600 2.875.700
1480 08-01-2024 14:00 5.600 5.625 5.600 5.600 2.122.700
1481 08-01-2024 13:30 5.625 5.625 5.600 5.625 826.500
1482 08-01-2024 11:30 5.600 5.650 5.600 5.625 3.060.500
1483 08-01-2024 11:00 5.625 5.625 5.600 5.625 1.114.700
1484 08-01-2024 10:30 5.600 5.650 5.600 5.625 2.535.300
1485 08-01-2024 10:00 5.625 5.650 5.600 5.600 2.586.400
1486 08-01-2024 09:30 5.650 5.650 5.625 5.625 1.423.800
1487 08-01-2024 09:00 5.625 5.675 5.625 5.625 2.345.300
1488 07-12-2023 16:00 5.675 5.675 5.675 5.675 0
1489 07-12-2023 15:30 5.600 5.650 5.600 5.650 4.816.900
1490 07-12-2023 15:00 5.625 5.650 5.625 5.625 2.067.900
1491 07-12-2023 14:30 5.625 5.650 5.625 5.625 498.800
1492 07-12-2023 14:00 5.625 5.650 5.625 5.650 976.000
1493 07-12-2023 13:30 5.700 5.700 5.600 5.625 8.662.600
1494 07-12-2023 11:30 5.700 5.700 5.675 5.675 550.200
1495 07-12-2023 11:00 5.675 5.700 5.675 5.675 840.800
1496 07-12-2023 10:30 5.700 5.725 5.675 5.700 858.900
1497 07-12-2023 10:00 5.700 5.725 5.700 5.725 572.900
1498 07-12-2023 09:30 5.700 5.725 5.700 5.700 512.600
1499 07-12-2023 09:00 5.750 5.750 5.700 5.700 3.919.000
1500 07-11-2023 16:00 5.825 5.825 5.825 5.825 0
1501 07-11-2023 15:30 5.800 5.800 5.775 5.775 2.000.900
1502 07-11-2023 15:00 5.800 5.800 5.775 5.775 1.011.100
1503 07-11-2023 14:30 5.775 5.800 5.775 5.775 728.400
1504 07-11-2023 14:00 5.775 5.800 5.775 5.800 996.300
1505 07-11-2023 13:30 5.800 5.825 5.775 5.775 4.265.100
1506 07-11-2023 11:30 5.825 5.825 5.800 5.800 772.400
1507 07-11-2023 11:00 5.825 5.850 5.800 5.825 2.218.500
1508 07-11-2023 10:30 5.800 5.825 5.800 5.800 1.438.100
1509 07-11-2023 10:00 5.825 5.850 5.800 5.800 2.165.800
1510 07-11-2023 09:30 5.850 5.875 5.825 5.825 1.803.900
1511 07-11-2023 09:00 5.950 5.950 5.850 5.875 1.710.800
1512 07-09-2023 16:00 6.400 6.400 6.400 6.400 0
1513 07-09-2023 15:30 6.350 6.375 6.350 6.350 574.900
1514 07-09-2023 15:00 6.375 6.400 6.350 6.375 3.745.400
1515 07-09-2023 14:30 6.400 6.400 6.350 6.375 8.260.100
1516 07-09-2023 14:00 6.400 6.400 6.375 6.400 2.897.000
1517 07-09-2023 13:30 6.400 6.400 6.375 6.375 1.318.300
1518 07-09-2023 11:30 6.400 6.400 6.375 6.400 1.470.600
1519 07-09-2023 11:00 6.400 6.425 6.375 6.375 7.731.100
1520 07-09-2023 10:30 6.400 6.425 6.400 6.425 1.394.600
1521 07-09-2023 10:00 6.425 6.450 6.400 6.400 3.376.300
1522 07-09-2023 09:30 6.475 6.475 6.425 6.450 3.202.500
1523 07-09-2023 09:00 6.500 6.500 6.425 6.450 3.304.700
1524 07-05-2024 16:00 5.050 5.050 5.050 5.050 0
1525 07-05-2024 15:30 5.050 5.075 5.050 5.075 3.141.300
1526 07-05-2024 15:00 5.075 5.075 5.050 5.050 1.043.100
1527 07-05-2024 14:30 5.075 5.100 5.050 5.050 2.030.200
1528 07-05-2024 14:00 5.050 5.075 5.050 5.050 4.671.000
1529 07-05-2024 13:30 5.075 5.075 5.050 5.075 1.477.600
1530 07-05-2024 11:30 5.050 5.075 5.050 5.075 563.200
1531 07-05-2024 11:00 5.050 5.075 5.050 5.075 1.072.100
1532 07-05-2024 10:30 5.050 5.075 5.050 5.050 879.900
1533 07-05-2024 10:00 5.100 5.100 5.050 5.050 6.291.900
1534 07-05-2024 09:30 5.075 5.100 5.075 5.075 1.181.100
1535 07-05-2024 09:00 5.100 5.125 5.075 5.100 4.211.400
1536 07-03-2024 16:00 5.125 5.125 5.125 5.125 0
1537 07-03-2024 15:30 5.125 5.150 5.100 5.150 7.859.800
1538 07-03-2024 15:00 5.150 5.150 5.125 5.150 1.870.600
1539 07-03-2024 14:30 5.150 5.150 5.125 5.150 2.538.000
1540 07-03-2024 14:00 5.150 5.150 5.125 5.150 1.063.300
1541 07-03-2024 13:30 5.150 5.175 5.125 5.150 3.897.400
1542 07-03-2024 11:30 5.150 5.175 5.150 5.175 510.000
1543 07-03-2024 11:00 5.175 5.175 5.150 5.175 489.800
1544 07-03-2024 10:30 5.175 5.175 5.125 5.150 2.303.600
1545 07-03-2024 10:00 5.175 5.175 5.150 5.175 1.970.500
1546 07-03-2024 09:30 5.175 5.175 5.150 5.150 1.478.800
1547 07-03-2024 09:00 5.175 5.200 5.150 5.175 1.477.100
1548 07-02-2024 16:00 5.325 5.325 5.325 5.325 0
1549 07-02-2024 15:30 5.325 5.325 5.300 5.325 7.591.400
1550 07-02-2024 15:00 5.300 5.325 5.300 5.300 3.314.300
1551 07-02-2024 14:30 5.300 5.325 5.300 5.325 1.512.300
1552 07-02-2024 14:00 5.325 5.325 5.300 5.325 2.088.200
1553 07-02-2024 13:30 5.275 5.325 5.275 5.300 9.739.800
1554 07-02-2024 11:30 5.300 5.300 5.275 5.300 1.356.600
1555 07-02-2024 11:00 5.300 5.300 5.275 5.300 1.814.000
1556 07-02-2024 10:30 5.300 5.300 5.275 5.275 1.845.200
1557 07-02-2024 10:00 5.300 5.300 5.275 5.300 1.140.000
1558 07-02-2024 09:30 5.300 5.325 5.275 5.325 5.051.900
1559 07-02-2024 09:00 5.250 5.300 5.250 5.275 4.370.300
1560 06-12-2023 16:00 5.725 5.725 5.725 5.725 0
1561 06-12-2023 15:30 5.750 5.750 5.700 5.725 3.425.500
1562 06-12-2023 15:00 5.750 5.775 5.725 5.750 2.016.900
1563 06-12-2023 14:30 5.700 5.725 5.700 5.725 1.273.400
1564 06-12-2023 14:00 5.725 5.725 5.700 5.725 572.800
1565 06-12-2023 13:30 5.725 5.725 5.700 5.725 2.431.300
1566 06-12-2023 11:30 5.775 5.775 5.750 5.775 556.900
1567 06-12-2023 11:00 5.775 5.775 5.750 5.750 1.712.700
1568 06-12-2023 10:30 5.775 5.800 5.775 5.800 713.800
1569 06-12-2023 10:00 5.775 5.800 5.775 5.800 606.700
1570 06-12-2023 09:30 5.750 5.825 5.750 5.800 4.919.600
1571 06-12-2023 09:00 5.725 5.800 5.725 5.775 3.062.200
1572 06-11-2023 16:00 5.925 5.925 5.925 5.925 0
1573 06-11-2023 15:30 5.925 5.925 5.900 5.900 4.596.800
1574 06-11-2023 15:00 5.900 5.925 5.900 5.925 1.274.000
1575 06-11-2023 14:30 5.925 5.925 5.900 5.925 1.452.900
1576 06-11-2023 14:00 5.925 5.925 5.900 5.925 575.600
1577 06-11-2023 13:30 5.900 5.925 5.900 5.925 711.400
1578 06-11-2023 11:30 5.925 5.925 5.900 5.925 556.900
1579 06-11-2023 11:00 5.925 5.925 5.900 5.925 1.688.900
1580 06-11-2023 10:30 5.925 5.925 5.900 5.925 633.500
1581 06-11-2023 10:00 5.925 5.925 5.900 5.925 4.428.900
1582 06-11-2023 09:30 5.950 5.950 5.925 5.950 1.037.000
1583 06-11-2023 09:00 5.925 5.950 5.900 5.925 1.982.800
1584 06-10-2023 16:00 6.075 6.075 6.075 6.075 0
1585 06-10-2023 15:30 6.100 6.125 6.100 6.125 1.427.900
1586 06-10-2023 15:00 6.100 6.125 6.100 6.100 952.400
1587 06-10-2023 14:30 6.100 6.125 6.100 6.100 876.400
1588 06-10-2023 14:00 6.100 6.125 6.075 6.125 871.600
1589 06-10-2023 11:00 6.125 6.125 6.100 6.100 724.100
1590 06-10-2023 10:30 6.125 6.150 6.100 6.100 2.258.800
1591 06-10-2023 10:00 6.125 6.125 6.100 6.100 767.000
1592 06-10-2023 09:30 6.100 6.125 6.100 6.125 794.000
1593 06-10-2023 09:00 6.050 6.125 6.050 6.125 958.900
1594 06-05-2024 16:00 5.100 5.100 5.100 5.100 0
1595 06-05-2024 15:30 5.100 5.125 5.075 5.075 7.710.800
1596 06-05-2024 15:00 5.175 5.175 5.125 5.150 5.241.000
1597 06-05-2024 14:30 5.175 5.175 5.150 5.150 1.981.400
1598 06-05-2024 14:00 5.175 5.200 5.150 5.175 8.685.800
1599 06-05-2024 13:30 5.200 5.200 5.175 5.200 1.755.900
1600 06-05-2024 11:30 5.175 5.200 5.175 5.175 561.500
1601 06-05-2024 11:00 5.200 5.200 5.175 5.175 885.000
1602 06-05-2024 10:30 5.200 5.200 5.175 5.175 1.132.800
1603 06-05-2024 10:00 5.200 5.225 5.175 5.200 972.100
1604 06-05-2024 09:30 5.175 5.200 5.175 5.200 1.202.500
1605 06-05-2024 09:00 5.250 5.250 5.150 5.175 10.984.400
1606 06-03-2024 15:30 5.175 5.200 5.150 5.150 2.294.600
1607 06-03-2024 15:00 5.175 5.200 5.150 5.175 3.956.000
1608 06-03-2024 14:30 5.175 5.175 5.150 5.150 2.751.700
1609 06-03-2024 14:00 5.175 5.175 5.150 5.150 1.754.200
1610 06-03-2024 13:30 5.150 5.175 5.150 5.175 2.323.500
1611 06-03-2024 11:30 5.150 5.175 5.125 5.150 1.257.700
1612 06-03-2024 11:00 5.150 5.150 5.125 5.150 1.650.200
1613 06-03-2024 10:30 5.125 5.150 5.125 5.150 1.327.600
1614 06-03-2024 10:00 5.150 5.150 5.125 5.150 1.459.100
1615 06-03-2024 09:30 5.150 5.175 5.125 5.150 3.505.500
1616 06-03-2024 09:00 5.125 5.175 5.100 5.175 3.586.000
1617 06-02-2024 16:00 5.250 5.250 5.250 5.250 0
1618 06-02-2024 15:30 5.250 5.250 5.225 5.250 5.543.000
1619 06-02-2024 15:00 5.250 5.250 5.225 5.250 1.408.200
1620 06-02-2024 14:30 5.225 5.250 5.225 5.225 998.700
1621 06-02-2024 14:00 5.250 5.275 5.250 5.250 459.000
1622 06-02-2024 13:30 5.250 5.275 5.225 5.275 11.408.800
1623 06-02-2024 11:30 5.250 5.250 5.225 5.225 706.600
1624 06-02-2024 11:00 5.225 5.250 5.200 5.250 1.616.000
1625 06-02-2024 10:30 5.225 5.250 5.200 5.225 2.427.600
1626 06-02-2024 10:00 5.225 5.225 5.200 5.225 372.600
1627 06-02-2024 09:30 5.200 5.200 5.175 5.200 764.200
1628 06-02-2024 09:00 5.175 5.225 5.150 5.175 1.910.700
1629 05-12-2023 16:00 5.725 5.725 5.725 5.725 0
1630 05-12-2023 15:30 5.700 5.725 5.675 5.725 5.218.200
1631 05-12-2023 15:00 5.700 5.725 5.700 5.725 1.556.400
1632 05-12-2023 14:30 5.725 5.725 5.700 5.725 966.500
1633 05-12-2023 14:00 5.725 5.725 5.700 5.725 736.200
1634 05-12-2023 13:30 5.725 5.725 5.700 5.725 540.700
1635 05-12-2023 11:30 5.700 5.725 5.700 5.700 471.300
1636 05-12-2023 11:00 5.700 5.725 5.700 5.700 393.800
1637 05-12-2023 10:30 5.725 5.725 5.700 5.700 568.400
1638 05-12-2023 10:00 5.725 5.725 5.700 5.725 2.504.600
1639 05-12-2023 09:30 5.725 5.750 5.700 5.700 2.085.400
1640 05-12-2023 09:00 5.775 5.800 5.750 5.750 695.200
1641 05-10-2023 16:00 6.025 6.025 6.025 6.025 0
1642 05-10-2023 15:30 6.075 6.075 6.025 6.075 9.046.400
1643 05-10-2023 15:00 6.050 6.075 6.025 6.075 5.441.400
1644 05-10-2023 14:30 6.025 6.050 6.025 6.050 2.330.500
1645 05-10-2023 14:00 6.075 6.075 6.025 6.025 1.954.000
1646 05-10-2023 13:30 6.100 6.100 6.025 6.075 10.153.400
1647 05-10-2023 11:30 6.075 6.100 6.075 6.075 469.800
1648 05-10-2023 11:00 6.100 6.100 6.075 6.075 630.100
1649 05-10-2023 10:30 6.100 6.100 6.075 6.100 654.000
1650 05-10-2023 10:00 6.100 6.100 6.050 6.075 3.347.300
1651 05-10-2023 09:30 6.150 6.175 6.075 6.100 3.120.200
1652 05-10-2023 09:00 6.125 6.175 6.100 6.175 5.621.200
1653 05-04-2024 16:00 5.275 5.275 5.275 5.275 0
1654 05-04-2024 15:30 5.250 5.275 5.250 5.275 1.923.300
1655 05-04-2024 15:00 5.250 5.275 5.250 5.250 813.500
1656 05-04-2024 14:30 5.300 5.300 5.250 5.275 1.449.600
1657 05-04-2024 14:00 5.275 5.300 5.250 5.275 4.736.000
1658 05-04-2024 11:00 5.275 5.275 5.250 5.250 448.900
1659 05-04-2024 10:30 5.275 5.300 5.275 5.300 950.800
1660 05-04-2024 10:00 5.275 5.300 5.250 5.275 6.898.300
1661 05-04-2024 09:30 5.275 5.300 5.250 5.275 6.786.800
1662 05-04-2024 09:00 5.175 5.250 5.150 5.250 3.283.600
1663 05-03-2024 16:00 5.100 5.100 5.100 5.100 0
1664 05-03-2024 15:30 5.125 5.150 5.100 5.125 6.616.200
1665 05-03-2024 15:00 5.150 5.150 5.125 5.150 2.812.900
1666 05-03-2024 14:30 5.150 5.150 5.125 5.150 2.288.900
1667 05-03-2024 14:00 5.175 5.175 5.125 5.125 2.219.500
1668 05-03-2024 13:30 5.150 5.175 5.125 5.150 3.337.500
1669 05-03-2024 11:30 5.175 5.175 5.125 5.150 666.800
1670 05-03-2024 11:00 5.150 5.175 5.125 5.150 1.819.900
1671 05-03-2024 10:30 5.150 5.150 5.125 5.150 1.846.200
1672 05-03-2024 10:00 5.150 5.150 5.125 5.150 3.082.500
1673 05-03-2024 09:30 5.150 5.175 5.150 5.175 2.021.700
1674 05-03-2024 09:00 5.200 5.225 5.150 5.175 4.097.200
1675 05-02-2024 16:00 5.175 5.175 5.175 5.175 0
1676 05-02-2024 15:30 5.200 5.200 5.175 5.200 3.732.300
1677 05-02-2024 15:00 5.200 5.200 5.175 5.200 2.633.800
1678 05-02-2024 14:30 5.200 5.225 5.175 5.200 5.349.400
1679 05-02-2024 14:00 5.200 5.200 5.175 5.200 1.142.900
1680 05-02-2024 13:30 5.200 5.200 5.175 5.200 1.849.900
1681 05-02-2024 11:30 5.200 5.200 5.175 5.200 704.400
1682 05-02-2024 11:00 5.225 5.225 5.200 5.225 1.031.500
1683 05-02-2024 10:30 5.250 5.250 5.200 5.225 3.578.900
1684 05-02-2024 10:00 5.225 5.250 5.200 5.250 3.360.800
1685 05-02-2024 09:30 5.250 5.275 5.200 5.225 21.982.000
1686 05-02-2024 09:00 5.350 5.350 5.250 5.275 1.940.000
1687 05-01-2024 16:00 5.625 5.625 5.625 5.625 0
1688 05-01-2024 15:30 5.650 5.675 5.625 5.650 3.751.300
1689 05-01-2024 15:00 5.650 5.675 5.625 5.650 2.032.500
1690 05-01-2024 14:30 5.675 5.675 5.650 5.650 1.058.600
1691 05-01-2024 14:00 5.675 5.675 5.650 5.650 1.565.700
1692 05-01-2024 11:00 5.650 5.675 5.650 5.650 729.100
1693 05-01-2024 10:30 5.700 5.700 5.650 5.650 3.923.500
1694 05-01-2024 10:00 5.675 5.700 5.650 5.700 986.600
1695 05-01-2024 09:30 5.725 5.750 5.675 5.700 9.981.400
1696 05-01-2024 09:00 5.725 5.750 5.675 5.725 2.554.700
1697 04-12-2023 16:00 5.750 5.750 5.750 5.750 0
1698 04-12-2023 15:30 5.800 5.825 5.775 5.800 7.939.600
1699 04-12-2023 15:00 5.825 5.825 5.800 5.825 2.432.800
1700 04-12-2023 14:30 5.825 5.825 5.800 5.800 3.316.700
1701 04-12-2023 14:00 5.775 5.825 5.775 5.800 6.723.000
1702 04-12-2023 13:30 5.800 5.800 5.775 5.775 2.402.900
1703 04-12-2023 11:30 5.775 5.800 5.775 5.775 430.700
1704 04-12-2023 11:00 5.750 5.775 5.750 5.750 1.477.800
1705 04-12-2023 10:30 5.800 5.800 5.750 5.775 5.071.400
1706 04-12-2023 10:00 5.800 5.800 5.775 5.800 1.655.700
1707 04-12-2023 09:30 5.800 5.800 5.775 5.800 1.425.600
1708 04-12-2023 09:00 5.775 5.825 5.750 5.775 6.914.600
1709 04-10-2023 16:00 6.075 6.075 6.075 6.075 0
1710 04-10-2023 15:30 6.075 6.100 6.050 6.050 7.044.500
1711 04-10-2023 15:00 6.125 6.125 6.050 6.075 9.034.300
1712 04-10-2023 14:30 6.100 6.125 6.100 6.100 894.600
1713 04-10-2023 14:00 6.125 6.125 6.100 6.100 684.000
1714 04-10-2023 13:30 6.100 6.125 6.100 6.125 761.600
1715 04-10-2023 11:30 6.100 6.125 6.100 6.100 1.213.100
1716 04-10-2023 11:00 6.125 6.125 6.100 6.125 1.536.200
1717 04-10-2023 10:30 6.150 6.150 6.100 6.125 2.014.200
1718 04-10-2023 10:00 6.100 6.125 6.100 6.125 1.702.700
1719 04-10-2023 09:30 6.125 6.150 6.125 6.150 890.300
1720 04-10-2023 09:00 6.175 6.200 6.125 6.175 9.661.500
1721 04-04-2024 16:00 5.175 5.175 5.175 5.175 0
1722 04-04-2024 15:30 5.200 5.200 5.175 5.200 4.420.700
1723 04-04-2024 15:00 5.200 5.200 5.175 5.175 1.823.500
1724 04-04-2024 14:30 5.200 5.200 5.175 5.175 2.010.400
1725 04-04-2024 14:00 5.175 5.200 5.175 5.200 1.480.700
1726 04-04-2024 13:30 5.200 5.200 5.175 5.200 1.614.600
1727 04-04-2024 11:30 5.200 5.200 5.175 5.200 578.400
1728 04-04-2024 11:00 5.225 5.225 5.200 5.225 1.260.800
1729 04-04-2024 10:30 5.225 5.225 5.175 5.200 3.598.100
1730 04-04-2024 10:00 5.200 5.225 5.175 5.225 3.384.300
1731 04-04-2024 09:30 5.175 5.200 5.150 5.200 2.190.800
1732 04-04-2024 09:00 5.250 5.250 5.225 5.250 1.396.100
1733 04-03-2024 16:00 5.200 5.200 5.200 5.200 0
1734 04-03-2024 15:30 5.200 5.200 5.175 5.200 5.200.900
1735 04-03-2024 15:00 5.225 5.225 5.175 5.175 4.101.900
1736 04-03-2024 14:30 5.225 5.225 5.200 5.225 2.356.800
1737 04-03-2024 14:00 5.250 5.250 5.200 5.225 4.569.000
1738 04-03-2024 13:30 5.250 5.250 5.225 5.250 1.829.500
1739 04-03-2024 11:30 5.250 5.250 5.225 5.225 3.621.400
1740 04-03-2024 11:00 5.250 5.250 5.225 5.250 1.405.900
1741 04-03-2024 10:30 5.250 5.250 5.225 5.250 1.842.500
1742 04-03-2024 10:00 5.250 5.275 5.225 5.250 5.097.800
1743 04-03-2024 09:30 5.250 5.250 5.225 5.225 2.051.400
1744 04-03-2024 09:00 5.225 5.250 5.200 5.250 4.478.400
1745 04-01-2024 16:00 5.700 5.700 5.700 5.700 0
1746 04-01-2024 15:30 5.725 5.725 5.675 5.725 7.189.000
1747 04-01-2024 15:00 5.700 5.750 5.700 5.700 4.731.300
1748 04-01-2024 14:30 5.700 5.725 5.675 5.725 7.921.100
1749 04-01-2024 14:00 5.650 5.700 5.650 5.700 6.802.000
1750 04-01-2024 13:30 5.675 5.675 5.650 5.675 1.079.500
1751 04-01-2024 11:30 5.675 5.700 5.650 5.675 1.225.000
1752 04-01-2024 11:00 5.675 5.700 5.650 5.675 1.726.200
1753 04-01-2024 10:30 5.675 5.700 5.650 5.700 3.745.800
1754 04-01-2024 10:00 5.650 5.675 5.625 5.675 2.809.900
1755 04-01-2024 09:30 5.650 5.675 5.625 5.650 1.311.700
1756 04-01-2024 09:00 5.600 5.650 5.600 5.650 1.989.200
1757 03-11-2023 16:00 5.900 5.900 5.900 5.900 0
1758 03-11-2023 15:30 5.925 5.925 5.900 5.925 6.407.800
1759 03-11-2023 15:00 5.925 5.925 5.900 5.925 2.100.900
1760 03-11-2023 14:30 5.925 5.925 5.900 5.925 2.855.800
1761 03-11-2023 14:00 5.900 5.925 5.900 5.900 1.619.300
1762 03-11-2023 11:00 5.925 5.925 5.900 5.900 1.770.700
1763 03-11-2023 10:30 5.875 5.925 5.875 5.900 1.739.600
1764 03-11-2023 10:00 5.925 5.925 5.900 5.900 4.601.200
1765 03-11-2023 09:30 5.875 5.900 5.875 5.900 1.491.500
1766 03-11-2023 09:00 5.850 5.900 5.825 5.900 5.508.900
1767 03-10-2023 16:00 6.200 6.200 6.200 6.200 0
1768 03-10-2023 15:30 6.225 6.250 6.225 6.225 3.330.800
1769 03-10-2023 15:00 6.225 6.250 6.225 6.225 983.100
1770 03-10-2023 14:30 6.225 6.250 6.225 6.225 1.156.100
1771 03-10-2023 14:00 6.225 6.250 6.225 6.250 591.200
1772 03-10-2023 13:30 6.250 6.250 6.225 6.225 324.500
1773 03-10-2023 11:30 6.225 6.250 6.225 6.225 713.600
1774 03-10-2023 11:00 6.225 6.250 6.225 6.250 576.300
1775 03-10-2023 10:30 6.275 6.275 6.250 6.250 829.100
1776 03-10-2023 10:00 6.250 6.275 6.250 6.275 557.600
1777 03-10-2023 09:30 6.275 6.275 6.250 6.250 396.200
1778 03-10-2023 09:00 6.275 6.300 6.225 6.250 2.730.000
1779 03-05-2024 16:00 5.225 5.225 5.225 5.225 0
1780 03-05-2024 15:30 5.225 5.225 5.200 5.200 5.797.300
1781 03-05-2024 15:00 5.225 5.250 5.200 5.200 2.341.600
1782 03-05-2024 14:30 5.225 5.250 5.200 5.225 3.937.900
1783 03-05-2024 14:00 5.225 5.250 5.225 5.225 4.604.500
1784 03-05-2024 11:00 5.225 5.250 5.200 5.200 1.330.000
1785 03-05-2024 10:30 5.225 5.250 5.200 5.225 2.259.100
1786 03-05-2024 10:00 5.225 5.225 5.200 5.200 839.300
1787 03-05-2024 09:30 5.250 5.250 5.200 5.225 4.772.800
1788 03-05-2024 09:00 5.225 5.250 5.200 5.250 3.884.500
1789 03-04-2024 16:00 5.250 5.250 5.250 5.250 0
1790 03-04-2024 15:30 5.250 5.275 5.225 5.275 4.283.600
1791 03-04-2024 15:00 5.225 5.250 5.225 5.250 1.025.700
1792 03-04-2024 14:30 5.225 5.250 5.200 5.225 4.313.200
1793 03-04-2024 14:00 5.225 5.250 5.225 5.225 1.363.800
1794 03-04-2024 13:30 5.225 5.250 5.225 5.250 845.600
1795 03-04-2024 11:30 5.250 5.250 5.225 5.250 612.700
1796 03-04-2024 11:00 5.250 5.250 5.225 5.225 680.300
1797 03-04-2024 10:30 5.250 5.250 5.225 5.250 1.222.200
1798 03-04-2024 10:00 5.250 5.275 5.225 5.250 1.800.800
1799 03-04-2024 09:30 5.250 5.275 5.250 5.275 678.500
1800 03-04-2024 09:00 5.275 5.275 5.225 5.250 4.361.300
1801 03-01-2024 16:00 5.600 5.600 5.600 5.600 0
1802 03-01-2024 15:30 5.600 5.625 5.600 5.625 5.407.000
1803 03-01-2024 15:00 5.600 5.625 5.600 5.600 1.678.600
1804 03-01-2024 14:30 5.650 5.650 5.600 5.625 2.061.300
1805 03-01-2024 14:00 5.625 5.650 5.625 5.625 998.100
1806 03-01-2024 13:30 5.675 5.675 5.625 5.625 4.282.200
1807 03-01-2024 11:30 5.650 5.675 5.650 5.650 756.100
1808 03-01-2024 11:00 5.675 5.700 5.650 5.675 5.926.000
1809 03-01-2024 10:30 5.675 5.700 5.675 5.675 685.900
1810 03-01-2024 10:00 5.675 5.700 5.675 5.675 1.049.400
1811 03-01-2024 09:30 5.700 5.700 5.675 5.700 852.600
1812 03-01-2024 09:00 5.700 5.700 5.650 5.700 1.398.500
1813 02-11-2023 16:00 5.800 5.800 5.800 5.800 0
1814 02-11-2023 15:30 5.850 5.875 5.825 5.850 4.905.500
1815 02-11-2023 15:00 5.825 5.850 5.800 5.825 3.308.400
1816 02-11-2023 14:30 5.825 5.850 5.825 5.850 802.900
1817 02-11-2023 14:00 5.875 5.875 5.850 5.850 1.095.400
1818 02-11-2023 13:30 5.875 5.900 5.850 5.875 3.602.900
1819 02-11-2023 11:30 5.850 5.875 5.850 5.875 2.086.500
1820 02-11-2023 11:00 5.850 5.875 5.850 5.850 2.146.900
1821 02-11-2023 10:30 5.875 5.875 5.850 5.875 713.300
1822 02-11-2023 10:00 5.875 5.900 5.850 5.875 4.289.200
1823 02-11-2023 09:30 5.875 5.875 5.850 5.850 1.227.500
1824 02-11-2023 09:00 5.850 5.900 5.825 5.875 5.868.700
1825 02-10-2023 16:00 6.275 6.275 6.275 6.275 0
1826 02-10-2023 15:30 6.325 6.325 6.300 6.300 1.963.800
1827 02-10-2023 15:00 6.325 6.325 6.300 6.300 2.090.200
1828 02-10-2023 14:30 6.325 6.350 6.300 6.325 3.175.900
1829 02-10-2023 14:00 6.325 6.325 6.300 6.325 654.200
1830 02-10-2023 13:30 6.325 6.325 6.300 6.325 394.300
1831 02-10-2023 11:30 6.325 6.325 6.300 6.325 8.800
1832 02-10-2023 11:00 6.275 6.325 6.275 6.325 2.270.600
1833 02-10-2023 10:30 6.275 6.300 6.275 6.300 779.000
1834 02-10-2023 10:00 6.275 6.300 6.275 6.275 317.500
1835 02-10-2023 09:30 6.300 6.325 6.275 6.275 1.285.600
1836 02-10-2023 09:00 6.250 6.325 6.250 6.325 2.430.900
1837 02-05-2024 16:00 5.175 5.175 5.175 5.175 0
1838 02-05-2024 15:30 5.175 5.200 5.175 5.175 4.612.600
1839 02-05-2024 15:00 5.175 5.200 5.175 5.200 2.008.800
1840 02-05-2024 14:30 5.200 5.200 5.175 5.200 3.331.700
1841 02-05-2024 14:00 5.225 5.225 5.200 5.200 2.188.900
1842 02-05-2024 13:30 5.225 5.250 5.225 5.250 5.840.600
1843 02-05-2024 11:30 5.225 5.250 5.200 5.225 2.314.100
1844 02-05-2024 11:00 5.225 5.225 5.200 5.225 2.050.500
1845 02-05-2024 10:30 5.225 5.250 5.200 5.225 4.827.300
1846 02-05-2024 10:00 5.225 5.225 5.200 5.200 1.992.800
1847 02-05-2024 09:30 5.200 5.225 5.175 5.225 9.964.800
1848 02-05-2024 09:00 5.225 5.275 5.200 5.200 19.161.700
1849 02-04-2024 16:00 5.275 5.275 5.275 5.275 0
1850 02-04-2024 15:30 5.275 5.275 5.225 5.275 4.632.300
1851 02-04-2024 15:00 5.250 5.275 5.225 5.275 4.028.400
1852 02-04-2024 14:30 5.250 5.250 5.225 5.225 1.591.900
1853 02-04-2024 14:00 5.225 5.250 5.200 5.225 3.675.400
1854 02-04-2024 13:30 5.225 5.225 5.200 5.200 417.100
1855 02-04-2024 11:30 5.175 5.200 5.175 5.175 1.999.000
1856 02-04-2024 11:00 5.175 5.200 5.175 5.175 2.436.100
1857 02-04-2024 10:30 5.225 5.225 5.200 5.200 2.256.200
1858 02-04-2024 10:00 5.225 5.225 5.200 5.225 873.700
1859 02-04-2024 09:30 5.225 5.225 5.200 5.225 1.169.200
1860 02-04-2024 09:00 5.225 5.225 5.175 5.225 664.000
1861 02-02-2024 16:00 5.325 5.325 5.325 5.325 0
1862 02-02-2024 15:30 5.300 5.325 5.275 5.300 10.439.600
1863 02-02-2024 15:00 5.300 5.300 5.275 5.275 4.603.000
1864 02-02-2024 14:30 5.275 5.300 5.275 5.300 8.095.700
1865 02-02-2024 14:00 5.275 5.300 5.250 5.300 10.635.700
1866 02-02-2024 11:00 5.275 5.275 5.250 5.275 3.610.700
1867 02-02-2024 10:30 5.275 5.275 5.250 5.250 1.803.000
1868 02-02-2024 10:00 5.300 5.300 5.225 5.225 5.678.800
1869 02-02-2024 09:30 5.225 5.300 5.200 5.275 11.058.900
1870 02-02-2024 09:00 5.150 5.175 5.125 5.175 2.899.100
1871 02-01-2024 16:00 5.700 5.700 5.700 5.700 0
1872 02-01-2024 15:30 5.650 5.675 5.650 5.650 3.984.400
1873 02-01-2024 15:00 5.650 5.675 5.650 5.650 2.339.200
1874 02-01-2024 14:30 5.650 5.675 5.650 5.650 1.734.400
1875 02-01-2024 14:00 5.675 5.675 5.650 5.650 1.105.900
1876 02-01-2024 13:30 5.650 5.675 5.625 5.650 3.731.000
1877 02-01-2024 11:30 5.650 5.650 5.625 5.625 651.100
1878 02-01-2024 11:00 5.625 5.650 5.625 5.650 1.228.200
1879 02-01-2024 10:30 5.625 5.650 5.625 5.625 1.076.200
1880 02-01-2024 10:00 5.625 5.650 5.600 5.625 522.100
1881 02-01-2024 09:30 5.625 5.650 5.600 5.625 956.200
1882 02-01-2024 09:00 5.600 5.650 5.575 5.625 2.081.900
1883 01-12-2023 16:00 5.750 5.750 5.750 5.750 0
1884 01-12-2023 15:30 5.725 5.725 5.675 5.700 6.905.600
1885 01-12-2023 15:00 5.700 5.725 5.675 5.725 9.962.400
1886 01-12-2023 14:30 5.700 5.700 5.675 5.675 2.671.500
1887 01-12-2023 14:00 5.675 5.700 5.650 5.700 6.426.900
1888 01-12-2023 11:00 5.650 5.700 5.625 5.675 10.828.500
1889 01-12-2023 10:30 5.625 5.650 5.600 5.625 6.332.700
1890 01-12-2023 10:00 5.600 5.625 5.575 5.600 10.762.600
1891 01-12-2023 09:30 5.575 5.650 5.575 5.625 15.307.600
1892 01-12-2023 09:00 5.450 5.575 5.450 5.575 27.510.800
1893 01-11-2023 16:00 5.800 5.800 5.800 5.800 0
1894 01-11-2023 15:30 5.875 5.875 5.800 5.825 19.838.900
1895 01-11-2023 15:00 5.850 5.875 5.850 5.875 2.122.000
1896 01-11-2023 14:30 5.875 5.900 5.850 5.875 3.464.300
1897 01-11-2023 14:00 5.875 5.900 5.875 5.875 3.242.600
1898 01-11-2023 13:30 5.875 5.900 5.850 5.900 4.206.700
1899 01-11-2023 11:30 5.875 5.900 5.850 5.875 2.475.000
1900 01-11-2023 11:00 5.875 5.900 5.850 5.875 7.220.700
1901 01-11-2023 10:30 5.850 5.875 5.850 5.850 2.546.600
1902 01-11-2023 10:00 5.875 5.875 5.850 5.850 4.165.800
1903 01-11-2023 09:30 5.950 5.975 5.875 5.875 5.108.500
1904 01-11-2023 09:00 5.925 5.950 5.875 5.950 10.143.000
1905 01-04-2024 16:00 5.200 5.200 5.200 5.200 0
1906 01-04-2024 15:30 5.200 5.225 5.175 5.200 4.093.000
1907 01-04-2024 15:00 5.175 5.200 5.175 5.200 2.433.500
1908 01-04-2024 14:30 5.175 5.200 5.150 5.200 2.157.700
1909 01-04-2024 14:00 5.175 5.175 5.150 5.175 1.833.100
1910 01-04-2024 13:30 5.175 5.200 5.150 5.175 3.733.700
1911 01-04-2024 11:30 5.150 5.175 5.150 5.175 1.061.200
1912 01-04-2024 11:00 5.200 5.200 5.175 5.175 1.318.200
1913 01-04-2024 10:30 5.200 5.200 5.175 5.175 2.023.900
1914 01-04-2024 10:00 5.200 5.200 5.175 5.200 3.655.400
1915 01-04-2024 09:30 5.200 5.200 5.175 5.200 1.260.400
1916 01-04-2024 09:00 5.175 5.200 5.150 5.175 2.055.700
1917 01-03-2024 16:00 5.225 5.225 5.225 5.225 0
1918 01-03-2024 15:30 5.225 5.250 5.200 5.250 5.968.900
1919 01-03-2024 15:00 5.200 5.225 5.175 5.200 5.873.200
1920 01-03-2024 14:30 5.200 5.200 5.175 5.200 1.708.600
1921 01-03-2024 14:00 5.175 5.175 5.150 5.175 3.079.500
1922 01-03-2024 11:00 5.200 5.200 5.150 5.175 3.706.500
1923 01-03-2024 10:30 5.175 5.200 5.175 5.200 2.088.200
1924 01-03-2024 10:00 5.150 5.200 5.150 5.175 2.867.000
1925 01-03-2024 09:30 5.225 5.250 5.150 5.175 10.243.500
1926 01-03-2024 09:00 5.250 5.275 5.200 5.250 6.492.000
1927 01-02-2024 16:00 5.125 5.125 5.125 5.125 0
1928 01-02-2024 15:30 5.150 5.175 5.125 5.150 7.213.400
1929 01-02-2024 15:00 5.125 5.175 5.125 5.150 6.070.800
1930 01-02-2024 14:30 5.150 5.150 5.125 5.150 2.031.500
1931 01-02-2024 14:00 5.125 5.150 5.125 5.150 3.563.300
1932 01-02-2024 13:30 5.150 5.150 5.125 5.150 2.885.500
1933 01-02-2024 11:30 5.150 5.150 5.125 5.150 1.386.500
1934 01-02-2024 11:00 5.125 5.150 5.125 5.150 1.197.300
1935 01-02-2024 10:30 5.150 5.150 5.125 5.125 1.211.800
1936 01-02-2024 10:00 5.150 5.150 5.125 5.150 1.709.500
1937 01-02-2024 09:30 5.100 5.125 5.100 5.125 1.249.500
1938 01-02-2024 09:00 5.125 5.125 5.075 5.125 4.346.000