Kembali
Bank Jago Tbk.
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
1.575 |
1.575 |
1.575 |
1.575 |
0 |
| 2 |
31-10-2023 15:30 |
1.595 |
1.620 |
1.580 |
1.590 |
2.255.100 |
| 3 |
31-10-2023 15:00 |
1.560 |
1.580 |
1.560 |
1.570 |
253.900 |
| 4 |
31-10-2023 14:30 |
1.550 |
1.570 |
1.550 |
1.560 |
431.200 |
| 5 |
31-10-2023 14:00 |
1.550 |
1.555 |
1.545 |
1.550 |
81.400 |
| 6 |
31-10-2023 13:30 |
1.550 |
1.555 |
1.545 |
1.550 |
94.700 |
| 7 |
31-10-2023 11:30 |
1.550 |
1.560 |
1.545 |
1.555 |
159.200 |
| 8 |
31-10-2023 11:00 |
1.550 |
1.550 |
1.540 |
1.545 |
194.100 |
| 9 |
31-10-2023 10:30 |
1.550 |
1.550 |
1.535 |
1.550 |
319.200 |
| 10 |
31-10-2023 10:00 |
1.565 |
1.565 |
1.555 |
1.555 |
448.300 |
| 11 |
31-10-2023 09:30 |
1.590 |
1.595 |
1.570 |
1.570 |
264.600 |
| 12 |
31-10-2023 09:00 |
1.600 |
1.615 |
1.580 |
1.590 |
914.500 |
| 13 |
31-01-2024 16:00 |
3.210 |
3.210 |
3.210 |
3.210 |
0 |
| 14 |
31-01-2024 15:30 |
3.210 |
3.220 |
3.190 |
3.220 |
1.030.700 |
| 15 |
31-01-2024 15:00 |
3.210 |
3.250 |
3.210 |
3.220 |
1.123.200 |
| 16 |
31-01-2024 14:30 |
3.150 |
3.210 |
3.150 |
3.200 |
1.524.600 |
| 17 |
31-01-2024 14:00 |
3.160 |
3.170 |
3.160 |
3.170 |
484.400 |
| 18 |
31-01-2024 13:30 |
3.170 |
3.180 |
3.160 |
3.160 |
419.900 |
| 19 |
31-01-2024 11:30 |
3.150 |
3.170 |
3.140 |
3.160 |
652.500 |
| 20 |
31-01-2024 11:00 |
3.170 |
3.170 |
3.160 |
3.170 |
126.100 |
| 21 |
31-01-2024 10:30 |
3.160 |
3.170 |
3.160 |
3.170 |
427.600 |
| 22 |
31-01-2024 10:00 |
3.170 |
3.170 |
3.150 |
3.170 |
617.000 |
| 23 |
31-01-2024 09:30 |
3.180 |
3.180 |
3.160 |
3.170 |
903.400 |
| 24 |
31-01-2024 09:00 |
3.240 |
3.260 |
3.170 |
3.180 |
2.602.300 |
| 25 |
30-11-2023 16:00 |
3.200 |
3.200 |
3.200 |
3.200 |
0 |
| 26 |
30-11-2023 15:30 |
3.240 |
3.260 |
3.220 |
3.220 |
5.782.900 |
| 27 |
30-11-2023 15:00 |
3.230 |
3.230 |
3.200 |
3.220 |
2.915.700 |
| 28 |
30-11-2023 14:30 |
3.230 |
3.230 |
3.200 |
3.220 |
2.779.800 |
| 29 |
30-11-2023 14:00 |
3.220 |
3.270 |
3.210 |
3.240 |
4.633.400 |
| 30 |
30-11-2023 13:30 |
3.210 |
3.240 |
3.210 |
3.230 |
1.710.700 |
| 31 |
30-11-2023 11:30 |
3.220 |
3.230 |
3.210 |
3.220 |
931.800 |
| 32 |
30-11-2023 11:00 |
3.250 |
3.250 |
3.200 |
3.240 |
1.800.400 |
| 33 |
30-11-2023 10:30 |
3.200 |
3.210 |
3.190 |
3.200 |
856.200 |
| 34 |
30-11-2023 10:00 |
3.200 |
3.200 |
3.180 |
3.190 |
1.061.500 |
| 35 |
30-11-2023 09:30 |
3.200 |
3.230 |
3.180 |
3.210 |
1.397.700 |
| 36 |
30-11-2023 09:00 |
3.260 |
3.310 |
3.150 |
3.200 |
10.620.200 |
| 37 |
30-10-2023 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 38 |
30-10-2023 15:30 |
1.570 |
1.580 |
1.570 |
1.570 |
436.600 |
| 39 |
30-10-2023 15:00 |
1.580 |
1.580 |
1.570 |
1.570 |
482.400 |
| 40 |
30-10-2023 14:30 |
1.570 |
1.570 |
1.560 |
1.570 |
768.000 |
| 41 |
30-10-2023 14:00 |
1.565 |
1.575 |
1.560 |
1.565 |
564.100 |
| 42 |
30-10-2023 13:30 |
1.575 |
1.575 |
1.565 |
1.575 |
368.700 |
| 43 |
30-10-2023 11:30 |
1.570 |
1.575 |
1.565 |
1.575 |
209.500 |
| 44 |
30-10-2023 11:00 |
1.570 |
1.575 |
1.565 |
1.570 |
427.900 |
| 45 |
30-10-2023 10:30 |
1.585 |
1.585 |
1.570 |
1.580 |
504.800 |
| 46 |
30-10-2023 10:00 |
1.600 |
1.605 |
1.585 |
1.590 |
579.000 |
| 47 |
30-10-2023 09:30 |
1.615 |
1.615 |
1.605 |
1.610 |
203.400 |
| 48 |
30-10-2023 09:00 |
1.610 |
1.615 |
1.590 |
1.605 |
399.200 |
| 49 |
30-04-2024 16:00 |
2.150 |
2.150 |
2.150 |
2.150 |
0 |
| 50 |
30-04-2024 15:30 |
2.150 |
2.160 |
2.140 |
2.140 |
572.400 |
| 51 |
30-04-2024 15:00 |
2.140 |
2.160 |
2.140 |
2.140 |
224.600 |
| 52 |
30-04-2024 14:30 |
2.140 |
2.160 |
2.140 |
2.160 |
406.600 |
| 53 |
30-04-2024 14:00 |
2.140 |
2.150 |
2.120 |
2.150 |
210.100 |
| 54 |
30-04-2024 13:30 |
2.160 |
2.160 |
2.150 |
2.150 |
162.100 |
| 55 |
30-04-2024 11:30 |
2.170 |
2.170 |
2.150 |
2.160 |
133.200 |
| 56 |
30-04-2024 11:00 |
2.180 |
2.180 |
2.160 |
2.170 |
165.800 |
| 57 |
30-04-2024 10:30 |
2.150 |
2.170 |
2.150 |
2.160 |
246.000 |
| 58 |
30-04-2024 10:00 |
2.150 |
2.180 |
2.150 |
2.150 |
623.600 |
| 59 |
30-04-2024 09:30 |
2.140 |
2.160 |
2.130 |
2.150 |
251.800 |
| 60 |
30-04-2024 09:00 |
2.120 |
2.140 |
2.120 |
2.130 |
336.900 |
| 61 |
30-01-2024 16:00 |
3.230 |
3.230 |
3.230 |
3.230 |
0 |
| 62 |
30-01-2024 15:30 |
3.220 |
3.230 |
3.190 |
3.220 |
1.739.600 |
| 63 |
30-01-2024 15:00 |
3.230 |
3.230 |
3.210 |
3.230 |
628.200 |
| 64 |
30-01-2024 14:30 |
3.220 |
3.230 |
3.210 |
3.220 |
492.400 |
| 65 |
30-01-2024 14:00 |
3.220 |
3.230 |
3.200 |
3.210 |
784.700 |
| 66 |
30-01-2024 13:30 |
3.190 |
3.230 |
3.190 |
3.210 |
1.227.700 |
| 67 |
30-01-2024 11:30 |
3.210 |
3.210 |
3.200 |
3.200 |
369.300 |
| 68 |
30-01-2024 11:00 |
3.240 |
3.240 |
3.220 |
3.220 |
870.400 |
| 69 |
30-01-2024 10:30 |
3.240 |
3.260 |
3.190 |
3.230 |
2.117.900 |
| 70 |
30-01-2024 10:00 |
3.170 |
3.230 |
3.160 |
3.220 |
1.353.600 |
| 71 |
30-01-2024 09:30 |
3.170 |
3.200 |
3.140 |
3.200 |
1.470.100 |
| 72 |
30-01-2024 09:00 |
3.160 |
3.230 |
3.160 |
3.210 |
3.411.300 |
| 73 |
29-12-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 74 |
29-12-2023 15:30 |
2.890 |
2.940 |
2.880 |
2.920 |
1.387.700 |
| 75 |
29-12-2023 15:00 |
2.870 |
2.900 |
2.860 |
2.880 |
439.400 |
| 76 |
29-12-2023 14:30 |
2.890 |
2.890 |
2.880 |
2.880 |
1.261.700 |
| 77 |
29-12-2023 14:00 |
2.910 |
2.920 |
2.900 |
2.910 |
632.800 |
| 78 |
29-12-2023 11:00 |
2.920 |
2.930 |
2.910 |
2.930 |
324.800 |
| 79 |
29-12-2023 10:30 |
2.910 |
2.930 |
2.910 |
2.920 |
247.500 |
| 80 |
29-12-2023 10:00 |
2.940 |
2.940 |
2.910 |
2.910 |
427.300 |
| 81 |
29-12-2023 09:30 |
2.940 |
2.950 |
2.940 |
2.940 |
65.500 |
| 82 |
29-12-2023 09:00 |
2.960 |
2.970 |
2.930 |
2.950 |
415.000 |
| 83 |
29-11-2023 16:00 |
3.200 |
3.200 |
3.200 |
3.200 |
0 |
| 84 |
29-11-2023 15:30 |
3.190 |
3.210 |
3.180 |
3.210 |
5.369.600 |
| 85 |
29-11-2023 15:00 |
3.220 |
3.240 |
3.190 |
3.210 |
4.252.300 |
| 86 |
29-11-2023 14:30 |
3.190 |
3.240 |
3.190 |
3.230 |
4.978.800 |
| 87 |
29-11-2023 14:00 |
3.110 |
3.220 |
3.110 |
3.200 |
12.445.200 |
| 88 |
29-11-2023 13:30 |
3.120 |
3.120 |
3.090 |
3.110 |
2.968.600 |
| 89 |
29-11-2023 11:30 |
3.110 |
3.130 |
3.110 |
3.130 |
1.159.000 |
| 90 |
29-11-2023 11:00 |
3.120 |
3.130 |
3.100 |
3.120 |
1.599.500 |
| 91 |
29-11-2023 10:30 |
3.090 |
3.120 |
3.070 |
3.110 |
3.145.800 |
| 92 |
29-11-2023 10:00 |
3.070 |
3.120 |
3.050 |
3.090 |
3.368.200 |
| 93 |
29-11-2023 09:30 |
3.110 |
3.110 |
3.040 |
3.070 |
4.038.400 |
| 94 |
29-11-2023 09:00 |
3.050 |
3.150 |
3.050 |
3.120 |
6.959.700 |
| 95 |
29-09-2023 16:00 |
2.020 |
2.020 |
2.020 |
2.020 |
0 |
| 96 |
29-09-2023 15:30 |
2.060 |
2.060 |
2.020 |
2.030 |
916.900 |
| 97 |
29-09-2023 15:00 |
2.060 |
2.070 |
2.050 |
2.060 |
252.300 |
| 98 |
29-09-2023 14:30 |
2.050 |
2.060 |
2.040 |
2.060 |
658.700 |
| 99 |
29-09-2023 14:00 |
2.060 |
2.070 |
2.050 |
2.070 |
529.800 |
| 100 |
29-09-2023 11:00 |
2.050 |
2.070 |
2.050 |
2.060 |
345.200 |
| 101 |
29-09-2023 10:30 |
2.040 |
2.040 |
2.030 |
2.040 |
121.000 |
| 102 |
29-09-2023 10:00 |
2.040 |
2.050 |
2.030 |
2.040 |
211.500 |
| 103 |
29-09-2023 09:30 |
2.040 |
2.050 |
2.030 |
2.050 |
294.000 |
| 104 |
29-09-2023 09:00 |
2.030 |
2.070 |
2.020 |
2.060 |
859.000 |
| 105 |
29-05-2024 16:00 |
2.280 |
2.280 |
2.280 |
2.280 |
0 |
| 106 |
29-05-2024 15:30 |
2.280 |
2.300 |
2.280 |
2.280 |
1.267.900 |
| 107 |
29-05-2024 15:00 |
2.300 |
2.300 |
2.280 |
2.290 |
566.100 |
| 108 |
29-05-2024 14:30 |
2.280 |
2.290 |
2.270 |
2.270 |
568.000 |
| 109 |
29-05-2024 14:00 |
2.300 |
2.300 |
2.290 |
2.290 |
81.100 |
| 110 |
29-05-2024 13:30 |
2.310 |
2.320 |
2.280 |
2.290 |
2.311.900 |
| 111 |
29-05-2024 11:30 |
2.330 |
2.340 |
2.310 |
2.310 |
1.189.500 |
| 112 |
29-05-2024 11:00 |
2.340 |
2.360 |
2.340 |
2.340 |
278.900 |
| 113 |
29-05-2024 10:30 |
2.350 |
2.360 |
2.340 |
2.350 |
151.900 |
| 114 |
29-05-2024 10:00 |
2.350 |
2.360 |
2.340 |
2.360 |
616.000 |
| 115 |
29-05-2024 09:30 |
2.350 |
2.350 |
2.330 |
2.350 |
698.600 |
| 116 |
29-05-2024 09:00 |
2.400 |
2.400 |
2.360 |
2.360 |
387.100 |
| 117 |
29-04-2024 16:00 |
2.100 |
2.100 |
2.100 |
2.100 |
0 |
| 118 |
29-04-2024 15:30 |
2.080 |
2.100 |
2.070 |
2.090 |
2.018.700 |
| 119 |
29-04-2024 15:00 |
2.080 |
2.090 |
2.080 |
2.090 |
388.600 |
| 120 |
29-04-2024 14:30 |
2.090 |
2.100 |
2.080 |
2.080 |
190.800 |
| 121 |
29-04-2024 14:00 |
2.110 |
2.120 |
2.090 |
2.090 |
678.000 |
| 122 |
29-04-2024 13:30 |
2.120 |
2.130 |
2.110 |
2.120 |
286.200 |
| 123 |
29-04-2024 11:30 |
2.140 |
2.150 |
2.130 |
2.130 |
490.500 |
| 124 |
29-04-2024 11:00 |
2.100 |
2.130 |
2.100 |
2.130 |
650.200 |
| 125 |
29-04-2024 10:30 |
2.120 |
2.120 |
2.110 |
2.110 |
142.100 |
| 126 |
29-04-2024 10:00 |
2.130 |
2.140 |
2.110 |
2.110 |
417.100 |
| 127 |
29-04-2024 09:30 |
2.120 |
2.160 |
2.090 |
2.140 |
1.637.800 |
| 128 |
29-04-2024 09:00 |
2.070 |
2.130 |
2.040 |
2.110 |
1.558.000 |
| 129 |
29-02-2024 16:00 |
2.710 |
2.710 |
2.710 |
2.710 |
0 |
| 130 |
29-02-2024 15:30 |
2.580 |
2.620 |
2.570 |
2.610 |
3.051.600 |
| 131 |
29-02-2024 15:00 |
2.530 |
2.580 |
2.520 |
2.570 |
2.122.300 |
| 132 |
29-02-2024 14:30 |
2.530 |
2.540 |
2.520 |
2.530 |
615.700 |
| 133 |
29-02-2024 14:00 |
2.540 |
2.550 |
2.530 |
2.540 |
171.800 |
| 134 |
29-02-2024 13:30 |
2.520 |
2.540 |
2.520 |
2.540 |
167.100 |
| 135 |
29-02-2024 11:30 |
2.540 |
2.550 |
2.530 |
2.530 |
233.100 |
| 136 |
29-02-2024 11:00 |
2.530 |
2.550 |
2.530 |
2.540 |
201.200 |
| 137 |
29-02-2024 10:30 |
2.540 |
2.540 |
2.530 |
2.540 |
104.000 |
| 138 |
29-02-2024 10:00 |
2.550 |
2.550 |
2.530 |
2.530 |
197.300 |
| 139 |
29-02-2024 09:30 |
2.540 |
2.550 |
2.530 |
2.540 |
185.600 |
| 140 |
29-02-2024 09:00 |
2.540 |
2.570 |
2.530 |
2.540 |
420.400 |
| 141 |
29-01-2024 16:00 |
3.140 |
3.140 |
3.140 |
3.140 |
0 |
| 142 |
29-01-2024 15:30 |
3.160 |
3.160 |
3.090 |
3.130 |
4.043.600 |
| 143 |
29-01-2024 15:00 |
3.200 |
3.200 |
3.140 |
3.170 |
3.039.600 |
| 144 |
29-01-2024 14:30 |
3.210 |
3.220 |
3.180 |
3.180 |
1.992.900 |
| 145 |
29-01-2024 14:00 |
3.350 |
3.360 |
3.250 |
3.260 |
2.530.000 |
| 146 |
29-01-2024 13:30 |
3.420 |
3.420 |
3.320 |
3.320 |
2.821.900 |
| 147 |
29-01-2024 11:30 |
3.430 |
3.430 |
3.400 |
3.410 |
457.500 |
| 148 |
29-01-2024 11:00 |
3.440 |
3.440 |
3.420 |
3.440 |
233.000 |
| 149 |
29-01-2024 10:30 |
3.430 |
3.430 |
3.410 |
3.420 |
218.300 |
| 150 |
29-01-2024 10:00 |
3.420 |
3.430 |
3.410 |
3.430 |
149.300 |
| 151 |
29-01-2024 09:30 |
3.450 |
3.450 |
3.400 |
3.420 |
775.000 |
| 152 |
29-01-2024 09:00 |
3.400 |
3.440 |
3.400 |
3.420 |
901.100 |
| 153 |
28-12-2023 16:00 |
2.940 |
2.940 |
2.940 |
2.940 |
0 |
| 154 |
28-12-2023 15:30 |
2.930 |
2.940 |
2.920 |
2.930 |
1.231.600 |
| 155 |
28-12-2023 15:00 |
2.930 |
2.950 |
2.930 |
2.930 |
409.100 |
| 156 |
28-12-2023 14:30 |
2.940 |
2.940 |
2.930 |
2.940 |
251.100 |
| 157 |
28-12-2023 14:00 |
2.930 |
2.940 |
2.930 |
2.940 |
271.200 |
| 158 |
28-12-2023 13:30 |
2.930 |
2.950 |
2.930 |
2.940 |
308.200 |
| 159 |
28-12-2023 11:30 |
2.940 |
2.960 |
2.940 |
2.950 |
273.000 |
| 160 |
28-12-2023 11:00 |
2.950 |
2.960 |
2.940 |
2.960 |
264.800 |
| 161 |
28-12-2023 10:30 |
2.960 |
2.970 |
2.940 |
2.950 |
415.000 |
| 162 |
28-12-2023 10:00 |
2.970 |
2.990 |
2.960 |
2.970 |
601.200 |
| 163 |
28-12-2023 09:30 |
2.990 |
3.000 |
2.970 |
2.970 |
307.200 |
| 164 |
28-12-2023 09:00 |
2.990 |
3.010 |
2.970 |
2.990 |
404.800 |
| 165 |
28-11-2023 16:00 |
3.050 |
3.050 |
3.050 |
3.050 |
0 |
| 166 |
28-11-2023 15:30 |
3.090 |
3.100 |
3.070 |
3.080 |
2.648.400 |
| 167 |
28-11-2023 15:00 |
3.090 |
3.110 |
3.090 |
3.100 |
1.597.100 |
| 168 |
28-11-2023 14:30 |
3.100 |
3.110 |
3.080 |
3.090 |
2.910.700 |
| 169 |
28-11-2023 14:00 |
3.090 |
3.120 |
3.090 |
3.110 |
1.963.700 |
| 170 |
28-11-2023 13:30 |
3.080 |
3.120 |
3.070 |
3.090 |
2.356.100 |
| 171 |
28-11-2023 11:30 |
3.090 |
3.100 |
3.070 |
3.080 |
1.069.500 |
| 172 |
28-11-2023 11:00 |
3.050 |
3.130 |
3.050 |
3.110 |
3.324.000 |
| 173 |
28-11-2023 10:30 |
3.050 |
3.070 |
3.040 |
3.050 |
1.637.800 |
| 174 |
28-11-2023 10:00 |
3.080 |
3.090 |
3.060 |
3.070 |
1.257.600 |
| 175 |
28-11-2023 09:30 |
3.050 |
3.110 |
3.010 |
3.100 |
4.435.200 |
| 176 |
28-11-2023 09:00 |
3.130 |
3.230 |
3.100 |
3.100 |
8.396.400 |
| 177 |
28-05-2024 16:00 |
2.390 |
2.390 |
2.390 |
2.390 |
0 |
| 178 |
28-05-2024 15:30 |
2.400 |
2.400 |
2.390 |
2.390 |
902.400 |
| 179 |
28-05-2024 15:00 |
2.390 |
2.390 |
2.380 |
2.380 |
169.900 |
| 180 |
28-05-2024 14:30 |
2.380 |
2.390 |
2.380 |
2.380 |
156.000 |
| 181 |
28-05-2024 14:00 |
2.370 |
2.390 |
2.370 |
2.380 |
703.300 |
| 182 |
28-05-2024 13:30 |
2.360 |
2.390 |
2.350 |
2.390 |
486.200 |
| 183 |
28-05-2024 11:30 |
2.360 |
2.370 |
2.350 |
2.360 |
316.200 |
| 184 |
28-05-2024 11:00 |
2.350 |
2.370 |
2.350 |
2.360 |
343.300 |
| 185 |
28-05-2024 10:30 |
2.340 |
2.340 |
2.330 |
2.340 |
359.600 |
| 186 |
28-05-2024 10:00 |
2.360 |
2.360 |
2.340 |
2.350 |
93.900 |
| 187 |
28-05-2024 09:30 |
2.330 |
2.360 |
2.320 |
2.350 |
748.100 |
| 188 |
28-05-2024 09:00 |
2.400 |
2.410 |
2.310 |
2.340 |
1.377.700 |
| 189 |
28-03-2024 16:00 |
2.670 |
2.670 |
2.670 |
2.670 |
0 |
| 190 |
28-03-2024 15:30 |
2.690 |
2.690 |
2.670 |
2.670 |
475.400 |
| 191 |
28-03-2024 15:00 |
2.680 |
2.680 |
2.670 |
2.670 |
318.200 |
| 192 |
28-03-2024 14:30 |
2.670 |
2.680 |
2.670 |
2.680 |
112.400 |
| 193 |
28-03-2024 14:00 |
2.690 |
2.690 |
2.660 |
2.680 |
445.300 |
| 194 |
28-03-2024 13:30 |
2.710 |
2.720 |
2.700 |
2.700 |
414.200 |
| 195 |
28-03-2024 11:30 |
2.720 |
2.730 |
2.720 |
2.720 |
149.400 |
| 196 |
28-03-2024 11:00 |
2.730 |
2.740 |
2.730 |
2.740 |
22.200 |
| 197 |
28-03-2024 10:30 |
2.740 |
2.740 |
2.730 |
2.740 |
40.800 |
| 198 |
28-03-2024 10:00 |
2.730 |
2.740 |
2.730 |
2.740 |
22.500 |
| 199 |
28-03-2024 09:30 |
2.750 |
2.750 |
2.730 |
2.730 |
174.200 |
| 200 |
28-03-2024 09:00 |
2.730 |
2.740 |
2.700 |
2.740 |
337.400 |
| 201 |
28-02-2024 16:00 |
2.530 |
2.530 |
2.530 |
2.530 |
0 |
| 202 |
28-02-2024 15:30 |
2.540 |
2.560 |
2.530 |
2.540 |
1.192.900 |
| 203 |
28-02-2024 15:00 |
2.530 |
2.540 |
2.520 |
2.530 |
418.700 |
| 204 |
28-02-2024 14:30 |
2.540 |
2.540 |
2.520 |
2.540 |
954.000 |
| 205 |
28-02-2024 14:00 |
2.530 |
2.540 |
2.520 |
2.540 |
486.700 |
| 206 |
28-02-2024 13:30 |
2.530 |
2.530 |
2.520 |
2.520 |
123.400 |
| 207 |
28-02-2024 11:30 |
2.520 |
2.530 |
2.510 |
2.530 |
623.700 |
| 208 |
28-02-2024 11:00 |
2.540 |
2.550 |
2.540 |
2.540 |
61.900 |
| 209 |
28-02-2024 10:30 |
2.530 |
2.540 |
2.530 |
2.530 |
243.500 |
| 210 |
28-02-2024 10:00 |
2.560 |
2.570 |
2.540 |
2.540 |
348.200 |
| 211 |
28-02-2024 09:30 |
2.580 |
2.580 |
2.560 |
2.560 |
214.300 |
| 212 |
28-02-2024 09:00 |
2.570 |
2.570 |
2.550 |
2.570 |
371.700 |
| 213 |
27-12-2023 16:00 |
2.970 |
2.970 |
2.970 |
2.970 |
0 |
| 214 |
27-12-2023 15:30 |
2.950 |
2.970 |
2.940 |
2.970 |
455.000 |
| 215 |
27-12-2023 15:00 |
2.950 |
2.970 |
2.950 |
2.970 |
82.700 |
| 216 |
27-12-2023 14:30 |
2.940 |
2.960 |
2.940 |
2.950 |
184.900 |
| 217 |
27-12-2023 14:00 |
2.960 |
2.970 |
2.950 |
2.950 |
376.200 |
| 218 |
27-12-2023 13:30 |
2.980 |
2.980 |
2.960 |
2.970 |
754.100 |
| 219 |
27-12-2023 11:30 |
2.990 |
2.990 |
2.970 |
2.980 |
120.800 |
| 220 |
27-12-2023 11:00 |
2.990 |
3.000 |
2.980 |
2.990 |
364.100 |
| 221 |
27-12-2023 10:30 |
2.980 |
3.000 |
2.980 |
2.990 |
318.500 |
| 222 |
27-12-2023 10:00 |
3.010 |
3.010 |
2.990 |
2.990 |
872.100 |
| 223 |
27-12-2023 09:30 |
2.950 |
2.970 |
2.950 |
2.960 |
278.800 |
| 224 |
27-12-2023 09:00 |
2.960 |
3.000 |
2.940 |
2.980 |
990.400 |
| 225 |
27-11-2023 16:00 |
3.120 |
3.120 |
3.120 |
3.120 |
0 |
| 226 |
27-11-2023 15:30 |
3.250 |
3.260 |
3.100 |
3.120 |
10.049.100 |
| 227 |
27-11-2023 15:00 |
3.280 |
3.290 |
3.230 |
3.260 |
4.621.200 |
| 228 |
27-11-2023 14:30 |
3.250 |
3.320 |
3.240 |
3.300 |
9.603.600 |
| 229 |
27-11-2023 14:00 |
3.270 |
3.270 |
3.230 |
3.240 |
1.742.700 |
| 230 |
27-11-2023 13:30 |
3.220 |
3.260 |
3.220 |
3.260 |
3.011.600 |
| 231 |
27-11-2023 11:30 |
3.230 |
3.240 |
3.220 |
3.230 |
1.348.600 |
| 232 |
27-11-2023 11:00 |
3.200 |
3.210 |
3.190 |
3.200 |
2.151.600 |
| 233 |
27-11-2023 10:30 |
3.250 |
3.250 |
3.210 |
3.220 |
1.930.800 |
| 234 |
27-11-2023 10:00 |
3.240 |
3.250 |
3.220 |
3.240 |
1.265.200 |
| 235 |
27-11-2023 09:30 |
3.250 |
3.270 |
3.220 |
3.260 |
5.942.000 |
| 236 |
27-11-2023 09:00 |
3.150 |
3.330 |
3.120 |
3.250 |
32.728.500 |
| 237 |
27-10-2023 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 238 |
27-10-2023 15:30 |
1.630 |
1.635 |
1.615 |
1.625 |
424.700 |
| 239 |
27-10-2023 15:00 |
1.620 |
1.630 |
1.620 |
1.630 |
174.300 |
| 240 |
27-10-2023 14:30 |
1.630 |
1.630 |
1.615 |
1.630 |
385.500 |
| 241 |
27-10-2023 14:00 |
1.620 |
1.650 |
1.615 |
1.630 |
1.604.600 |
| 242 |
27-10-2023 11:00 |
1.610 |
1.625 |
1.605 |
1.625 |
292.600 |
| 243 |
27-10-2023 10:30 |
1.615 |
1.620 |
1.610 |
1.610 |
110.900 |
| 244 |
27-10-2023 10:00 |
1.615 |
1.620 |
1.605 |
1.615 |
143.000 |
| 245 |
27-10-2023 09:30 |
1.630 |
1.630 |
1.620 |
1.620 |
132.800 |
| 246 |
27-10-2023 09:00 |
1.620 |
1.630 |
1.605 |
1.630 |
356.900 |
| 247 |
27-09-2023 16:00 |
2.030 |
2.030 |
2.030 |
2.030 |
0 |
| 248 |
27-09-2023 15:30 |
2.040 |
2.050 |
2.000 |
2.030 |
5.711.400 |
| 249 |
27-09-2023 15:00 |
2.040 |
2.060 |
2.030 |
2.040 |
1.617.500 |
| 250 |
27-09-2023 14:30 |
2.040 |
2.050 |
2.030 |
2.040 |
1.456.800 |
| 251 |
27-09-2023 14:00 |
2.060 |
2.060 |
2.040 |
2.050 |
827.500 |
| 252 |
27-09-2023 13:30 |
2.060 |
2.080 |
2.060 |
2.060 |
757.400 |
| 253 |
27-09-2023 11:30 |
2.040 |
2.070 |
2.040 |
2.070 |
918.900 |
| 254 |
27-09-2023 11:00 |
2.060 |
2.070 |
2.040 |
2.040 |
1.534.100 |
| 255 |
27-09-2023 10:30 |
2.060 |
2.070 |
2.060 |
2.070 |
999.200 |
| 256 |
27-09-2023 10:00 |
2.100 |
2.110 |
2.090 |
2.100 |
778.100 |
| 257 |
27-09-2023 09:30 |
2.130 |
2.130 |
2.120 |
2.120 |
175.300 |
| 258 |
27-09-2023 09:00 |
2.120 |
2.140 |
2.080 |
2.120 |
1.023.000 |
| 259 |
27-05-2024 16:00 |
2.400 |
2.400 |
2.400 |
2.400 |
0 |
| 260 |
27-05-2024 15:30 |
2.410 |
2.410 |
2.390 |
2.390 |
506.900 |
| 261 |
27-05-2024 15:00 |
2.420 |
2.430 |
2.410 |
2.430 |
1.741.300 |
| 262 |
27-05-2024 14:30 |
2.410 |
2.410 |
2.400 |
2.410 |
113.300 |
| 263 |
27-05-2024 14:00 |
2.410 |
2.420 |
2.400 |
2.400 |
503.300 |
| 264 |
27-05-2024 13:30 |
2.400 |
2.410 |
2.390 |
2.410 |
910.800 |
| 265 |
27-05-2024 11:30 |
2.400 |
2.400 |
2.390 |
2.400 |
239.500 |
| 266 |
27-05-2024 11:00 |
2.390 |
2.400 |
2.390 |
2.390 |
73.400 |
| 267 |
27-05-2024 10:30 |
2.390 |
2.410 |
2.390 |
2.400 |
575.200 |
| 268 |
27-05-2024 10:00 |
2.430 |
2.430 |
2.390 |
2.390 |
928.600 |
| 269 |
27-05-2024 09:30 |
2.390 |
2.460 |
2.390 |
2.440 |
2.701.800 |
| 270 |
27-05-2024 09:00 |
2.410 |
2.450 |
2.400 |
2.410 |
1.508.800 |
| 271 |
27-03-2024 16:00 |
2.730 |
2.730 |
2.730 |
2.730 |
0 |
| 272 |
27-03-2024 15:30 |
2.740 |
2.750 |
2.730 |
2.740 |
828.600 |
| 273 |
27-03-2024 15:00 |
2.750 |
2.750 |
2.740 |
2.750 |
106.000 |
| 274 |
27-03-2024 14:30 |
2.750 |
2.750 |
2.740 |
2.750 |
111.700 |
| 275 |
27-03-2024 14:00 |
2.770 |
2.770 |
2.740 |
2.750 |
356.000 |
| 276 |
27-03-2024 13:30 |
2.760 |
2.760 |
2.750 |
2.760 |
151.500 |
| 277 |
27-03-2024 11:30 |
2.760 |
2.760 |
2.750 |
2.760 |
134.600 |
| 278 |
27-03-2024 11:00 |
2.760 |
2.770 |
2.750 |
2.760 |
353.700 |
| 279 |
27-03-2024 10:30 |
2.770 |
2.770 |
2.750 |
2.760 |
430.700 |
| 280 |
27-03-2024 10:00 |
2.790 |
2.790 |
2.770 |
2.770 |
181.200 |
| 281 |
27-03-2024 09:30 |
2.760 |
2.780 |
2.760 |
2.770 |
452.400 |
| 282 |
27-03-2024 09:00 |
2.810 |
2.830 |
2.770 |
2.770 |
1.436.500 |
| 283 |
27-02-2024 16:00 |
2.550 |
2.550 |
2.550 |
2.550 |
0 |
| 284 |
27-02-2024 15:30 |
2.550 |
2.570 |
2.540 |
2.550 |
1.256.200 |
| 285 |
27-02-2024 15:00 |
2.560 |
2.580 |
2.550 |
2.570 |
983.300 |
| 286 |
27-02-2024 14:30 |
2.540 |
2.560 |
2.520 |
2.550 |
528.500 |
| 287 |
27-02-2024 14:00 |
2.520 |
2.540 |
2.520 |
2.530 |
166.000 |
| 288 |
27-02-2024 13:30 |
2.520 |
2.530 |
2.520 |
2.520 |
183.100 |
| 289 |
27-02-2024 11:30 |
2.530 |
2.540 |
2.530 |
2.540 |
69.900 |
| 290 |
27-02-2024 11:00 |
2.550 |
2.550 |
2.520 |
2.530 |
532.200 |
| 291 |
27-02-2024 10:30 |
2.550 |
2.550 |
2.540 |
2.550 |
94.800 |
| 292 |
27-02-2024 10:00 |
2.570 |
2.570 |
2.530 |
2.550 |
1.226.800 |
| 293 |
27-02-2024 09:30 |
2.570 |
2.580 |
2.560 |
2.570 |
787.300 |
| 294 |
27-02-2024 09:00 |
2.560 |
2.610 |
2.540 |
2.600 |
2.024.300 |
| 295 |
26-10-2023 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 296 |
26-10-2023 15:30 |
1.615 |
1.620 |
1.600 |
1.610 |
479.900 |
| 297 |
26-10-2023 15:00 |
1.605 |
1.610 |
1.600 |
1.610 |
251.400 |
| 298 |
26-10-2023 14:30 |
1.600 |
1.615 |
1.600 |
1.610 |
299.700 |
| 299 |
26-10-2023 14:00 |
1.620 |
1.625 |
1.615 |
1.615 |
185.000 |
| 300 |
26-10-2023 13:30 |
1.610 |
1.620 |
1.600 |
1.620 |
735.500 |
| 301 |
26-10-2023 11:30 |
1.605 |
1.610 |
1.600 |
1.605 |
347.400 |
| 302 |
26-10-2023 11:00 |
1.595 |
1.595 |
1.590 |
1.595 |
267.500 |
| 303 |
26-10-2023 10:30 |
1.590 |
1.595 |
1.585 |
1.595 |
381.900 |
| 304 |
26-10-2023 10:00 |
1.610 |
1.610 |
1.585 |
1.590 |
1.808.700 |
| 305 |
26-10-2023 09:30 |
1.600 |
1.620 |
1.595 |
1.610 |
1.072.000 |
| 306 |
26-10-2023 09:00 |
1.665 |
1.665 |
1.635 |
1.650 |
591.800 |
| 307 |
26-09-2023 16:00 |
2.120 |
2.120 |
2.120 |
2.120 |
0 |
| 308 |
26-09-2023 15:30 |
2.170 |
2.170 |
2.120 |
2.130 |
3.230.000 |
| 309 |
26-09-2023 15:00 |
2.180 |
2.180 |
2.160 |
2.180 |
1.278.200 |
| 310 |
26-09-2023 14:30 |
2.200 |
2.200 |
2.180 |
2.180 |
641.400 |
| 311 |
26-09-2023 14:00 |
2.190 |
2.200 |
2.170 |
2.200 |
724.900 |
| 312 |
26-09-2023 13:30 |
2.220 |
2.220 |
2.210 |
2.210 |
107.800 |
| 313 |
26-09-2023 11:30 |
2.210 |
2.220 |
2.210 |
2.210 |
75.000 |
| 314 |
26-09-2023 11:00 |
2.210 |
2.220 |
2.200 |
2.210 |
776.700 |
| 315 |
26-09-2023 10:30 |
2.210 |
2.220 |
2.200 |
2.210 |
531.400 |
| 316 |
26-09-2023 10:00 |
2.230 |
2.230 |
2.210 |
2.230 |
451.200 |
| 317 |
26-09-2023 09:30 |
2.240 |
2.240 |
2.210 |
2.220 |
527.200 |
| 318 |
26-09-2023 09:00 |
2.230 |
2.270 |
2.210 |
2.250 |
1.848.400 |
| 319 |
26-04-2024 16:00 |
2.040 |
2.040 |
2.040 |
2.040 |
0 |
| 320 |
26-04-2024 15:30 |
2.060 |
2.060 |
2.040 |
2.050 |
582.800 |
| 321 |
26-04-2024 15:00 |
2.080 |
2.080 |
2.050 |
2.060 |
726.900 |
| 322 |
26-04-2024 14:30 |
2.090 |
2.110 |
2.080 |
2.090 |
199.700 |
| 323 |
26-04-2024 14:00 |
2.100 |
2.100 |
2.090 |
2.100 |
147.400 |
| 324 |
26-04-2024 11:00 |
2.090 |
2.100 |
2.080 |
2.100 |
51.400 |
| 325 |
26-04-2024 10:30 |
2.090 |
2.100 |
2.090 |
2.090 |
76.600 |
| 326 |
26-04-2024 10:00 |
2.090 |
2.100 |
2.080 |
2.090 |
343.400 |
| 327 |
26-04-2024 09:30 |
2.120 |
2.130 |
2.100 |
2.100 |
456.500 |
| 328 |
26-04-2024 09:00 |
2.150 |
2.150 |
2.090 |
2.110 |
683.900 |
| 329 |
26-03-2024 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 330 |
26-03-2024 15:30 |
2.820 |
2.820 |
2.800 |
2.810 |
1.558.800 |
| 331 |
26-03-2024 15:00 |
2.820 |
2.820 |
2.800 |
2.820 |
577.000 |
| 332 |
26-03-2024 14:30 |
2.810 |
2.820 |
2.800 |
2.820 |
494.300 |
| 333 |
26-03-2024 14:00 |
2.810 |
2.820 |
2.800 |
2.810 |
431.100 |
| 334 |
26-03-2024 13:30 |
2.810 |
2.820 |
2.810 |
2.820 |
262.700 |
| 335 |
26-03-2024 11:30 |
2.820 |
2.820 |
2.810 |
2.810 |
114.600 |
| 336 |
26-03-2024 11:00 |
2.810 |
2.820 |
2.810 |
2.810 |
303.300 |
| 337 |
26-03-2024 10:30 |
2.800 |
2.820 |
2.800 |
2.820 |
224.400 |
| 338 |
26-03-2024 10:00 |
2.830 |
2.830 |
2.810 |
2.810 |
820.800 |
| 339 |
26-03-2024 09:30 |
2.820 |
2.840 |
2.810 |
2.820 |
2.539.700 |
| 340 |
26-03-2024 09:00 |
2.790 |
2.830 |
2.760 |
2.790 |
4.333.600 |
| 341 |
26-02-2024 16:00 |
2.550 |
2.550 |
2.550 |
2.550 |
0 |
| 342 |
26-02-2024 15:30 |
2.550 |
2.570 |
2.550 |
2.560 |
749.000 |
| 343 |
26-02-2024 15:00 |
2.550 |
2.560 |
2.550 |
2.560 |
6.407.400 |
| 344 |
26-02-2024 14:30 |
2.560 |
2.560 |
2.550 |
2.560 |
521.600 |
| 345 |
26-02-2024 14:00 |
2.560 |
2.570 |
2.550 |
2.550 |
302.900 |
| 346 |
26-02-2024 13:30 |
2.560 |
2.570 |
2.550 |
2.560 |
371.700 |
| 347 |
26-02-2024 11:30 |
2.540 |
2.550 |
2.540 |
2.540 |
417.800 |
| 348 |
26-02-2024 11:00 |
2.550 |
2.560 |
2.550 |
2.550 |
162.200 |
| 349 |
26-02-2024 10:30 |
2.550 |
2.560 |
2.540 |
2.550 |
347.100 |
| 350 |
26-02-2024 10:00 |
2.570 |
2.570 |
2.540 |
2.550 |
569.600 |
| 351 |
26-02-2024 09:30 |
2.510 |
2.560 |
2.500 |
2.550 |
693.500 |
| 352 |
26-02-2024 09:00 |
2.550 |
2.560 |
2.520 |
2.530 |
795.400 |
| 353 |
26-01-2024 16:00 |
3.400 |
3.400 |
3.400 |
3.400 |
0 |
| 354 |
26-01-2024 15:30 |
3.400 |
3.420 |
3.390 |
3.410 |
2.081.000 |
| 355 |
26-01-2024 15:00 |
3.380 |
3.390 |
3.370 |
3.380 |
824.400 |
| 356 |
26-01-2024 14:30 |
3.390 |
3.420 |
3.340 |
3.340 |
2.391.500 |
| 357 |
26-01-2024 14:00 |
3.460 |
3.470 |
3.410 |
3.420 |
2.875.200 |
| 358 |
26-01-2024 11:00 |
3.490 |
3.490 |
3.450 |
3.470 |
783.800 |
| 359 |
26-01-2024 10:30 |
3.460 |
3.500 |
3.460 |
3.500 |
314.900 |
| 360 |
26-01-2024 10:00 |
3.470 |
3.480 |
3.450 |
3.450 |
591.500 |
| 361 |
26-01-2024 09:30 |
3.510 |
3.520 |
3.430 |
3.450 |
3.915.300 |
| 362 |
26-01-2024 09:00 |
3.560 |
3.580 |
3.510 |
3.520 |
1.018.400 |
| 363 |
25-10-2023 16:00 |
1.660 |
1.660 |
1.660 |
1.660 |
0 |
| 364 |
25-10-2023 15:30 |
1.680 |
1.685 |
1.665 |
1.665 |
1.183.300 |
| 365 |
25-10-2023 15:00 |
1.685 |
1.690 |
1.670 |
1.680 |
1.124.000 |
| 366 |
25-10-2023 14:30 |
1.700 |
1.700 |
1.680 |
1.685 |
684.000 |
| 367 |
25-10-2023 14:00 |
1.715 |
1.715 |
1.705 |
1.710 |
5.425.100 |
| 368 |
25-10-2023 13:30 |
1.730 |
1.735 |
1.710 |
1.715 |
594.400 |
| 369 |
25-10-2023 11:30 |
1.730 |
1.740 |
1.725 |
1.735 |
182.300 |
| 370 |
25-10-2023 11:00 |
1.735 |
1.740 |
1.725 |
1.725 |
211.900 |
| 371 |
25-10-2023 10:30 |
1.730 |
1.735 |
1.725 |
1.735 |
164.500 |
| 372 |
25-10-2023 10:00 |
1.745 |
1.750 |
1.735 |
1.735 |
305.500 |
| 373 |
25-10-2023 09:30 |
1.760 |
1.765 |
1.735 |
1.735 |
914.600 |
| 374 |
25-10-2023 09:00 |
1.730 |
1.750 |
1.720 |
1.750 |
901.100 |
| 375 |
25-09-2023 16:00 |
2.210 |
2.210 |
2.210 |
2.210 |
0 |
| 376 |
25-09-2023 15:30 |
2.220 |
2.220 |
2.210 |
2.210 |
248.300 |
| 377 |
25-09-2023 15:00 |
2.200 |
2.220 |
2.200 |
2.220 |
188.700 |
| 378 |
25-09-2023 14:30 |
2.210 |
2.220 |
2.210 |
2.210 |
76.400 |
| 379 |
25-09-2023 14:00 |
2.210 |
2.210 |
2.200 |
2.210 |
285.800 |
| 380 |
25-09-2023 13:30 |
2.220 |
2.220 |
2.210 |
2.220 |
195.200 |
| 381 |
25-09-2023 11:30 |
2.220 |
2.220 |
2.210 |
2.220 |
181.100 |
| 382 |
25-09-2023 11:00 |
2.210 |
2.220 |
2.210 |
2.220 |
236.500 |
| 383 |
25-09-2023 10:30 |
2.230 |
2.230 |
2.210 |
2.220 |
389.600 |
| 384 |
25-09-2023 10:00 |
2.230 |
2.230 |
2.220 |
2.230 |
179.900 |
| 385 |
25-09-2023 09:30 |
2.230 |
2.230 |
2.220 |
2.230 |
201.100 |
| 386 |
25-09-2023 09:00 |
2.220 |
2.250 |
2.210 |
2.230 |
581.900 |
| 387 |
25-04-2024 16:00 |
2.140 |
2.140 |
2.140 |
2.140 |
0 |
| 388 |
25-04-2024 15:30 |
2.130 |
2.150 |
2.090 |
2.100 |
1.580.300 |
| 389 |
25-04-2024 15:00 |
2.130 |
2.160 |
2.130 |
2.160 |
797.700 |
| 390 |
25-04-2024 14:30 |
2.130 |
2.140 |
2.130 |
2.140 |
145.800 |
| 391 |
25-04-2024 14:00 |
2.120 |
2.130 |
2.100 |
2.120 |
579.300 |
| 392 |
25-04-2024 13:30 |
2.080 |
2.140 |
2.080 |
2.130 |
1.430.500 |
| 393 |
25-04-2024 11:30 |
2.090 |
2.100 |
2.080 |
2.090 |
504.300 |
| 394 |
25-04-2024 11:00 |
2.100 |
2.110 |
2.090 |
2.100 |
577.100 |
| 395 |
25-04-2024 10:30 |
2.110 |
2.120 |
2.100 |
2.100 |
1.029.200 |
| 396 |
25-04-2024 10:00 |
2.120 |
2.130 |
2.100 |
2.110 |
512.800 |
| 397 |
25-04-2024 09:30 |
2.140 |
2.140 |
2.110 |
2.120 |
504.000 |
| 398 |
25-04-2024 09:00 |
2.170 |
2.180 |
2.130 |
2.130 |
496.200 |
| 399 |
25-03-2024 16:00 |
2.780 |
2.780 |
2.780 |
2.780 |
0 |
| 400 |
25-03-2024 15:30 |
2.730 |
2.740 |
2.720 |
2.740 |
429.800 |
| 401 |
25-03-2024 15:00 |
2.740 |
2.750 |
2.730 |
2.750 |
7.461.500 |
| 402 |
25-03-2024 14:30 |
2.750 |
2.750 |
2.730 |
2.740 |
146.000 |
| 403 |
25-03-2024 14:00 |
2.740 |
2.760 |
2.740 |
2.760 |
266.400 |
| 404 |
25-03-2024 13:30 |
2.720 |
2.740 |
2.720 |
2.730 |
123.000 |
| 405 |
25-03-2024 11:30 |
2.730 |
2.740 |
2.720 |
2.740 |
126.000 |
| 406 |
25-03-2024 11:00 |
2.730 |
2.740 |
2.720 |
2.740 |
300.500 |
| 407 |
25-03-2024 10:30 |
2.760 |
2.760 |
2.730 |
2.740 |
604.400 |
| 408 |
25-03-2024 10:00 |
2.770 |
2.770 |
2.740 |
2.760 |
680.400 |
| 409 |
25-03-2024 09:30 |
2.780 |
2.790 |
2.740 |
2.750 |
1.125.200 |
| 410 |
25-03-2024 09:00 |
2.710 |
2.770 |
2.710 |
2.770 |
1.807.600 |
| 411 |
25-01-2024 16:00 |
3.560 |
3.560 |
3.560 |
3.560 |
0 |
| 412 |
25-01-2024 15:30 |
3.570 |
3.580 |
3.560 |
3.560 |
923.200 |
| 413 |
25-01-2024 15:00 |
3.560 |
3.590 |
3.560 |
3.570 |
435.200 |
| 414 |
25-01-2024 14:30 |
3.550 |
3.570 |
3.550 |
3.560 |
447.200 |
| 415 |
25-01-2024 14:00 |
3.580 |
3.590 |
3.560 |
3.570 |
633.500 |
| 416 |
25-01-2024 13:30 |
3.610 |
3.620 |
3.570 |
3.580 |
1.387.300 |
| 417 |
25-01-2024 11:30 |
3.620 |
3.630 |
3.610 |
3.620 |
399.400 |
| 418 |
25-01-2024 11:00 |
3.590 |
3.660 |
3.560 |
3.630 |
2.803.700 |
| 419 |
25-01-2024 10:30 |
3.550 |
3.550 |
3.540 |
3.550 |
313.500 |
| 420 |
25-01-2024 10:00 |
3.540 |
3.550 |
3.530 |
3.540 |
238.800 |
| 421 |
25-01-2024 09:30 |
3.510 |
3.560 |
3.500 |
3.550 |
637.200 |
| 422 |
25-01-2024 09:00 |
3.480 |
3.540 |
3.480 |
3.510 |
517.400 |
| 423 |
24-11-2023 16:00 |
3.090 |
3.090 |
3.090 |
3.090 |
0 |
| 424 |
24-11-2023 15:30 |
3.130 |
3.130 |
3.070 |
3.110 |
9.196.900 |
| 425 |
24-11-2023 15:00 |
3.150 |
3.170 |
3.110 |
3.150 |
4.497.600 |
| 426 |
24-11-2023 14:30 |
3.120 |
3.230 |
3.110 |
3.190 |
16.588.800 |
| 427 |
24-11-2023 14:00 |
3.100 |
3.120 |
3.080 |
3.080 |
3.774.900 |
| 428 |
24-11-2023 11:00 |
3.110 |
3.130 |
3.100 |
3.110 |
1.816.400 |
| 429 |
24-11-2023 10:30 |
3.100 |
3.130 |
3.070 |
3.110 |
2.755.100 |
| 430 |
24-11-2023 10:00 |
3.130 |
3.150 |
3.100 |
3.110 |
3.554.800 |
| 431 |
24-11-2023 09:30 |
3.180 |
3.200 |
3.000 |
3.080 |
22.130.400 |
| 432 |
24-11-2023 09:00 |
2.860 |
3.310 |
2.820 |
3.210 |
71.199.900 |
| 433 |
24-10-2023 16:00 |
1.720 |
1.720 |
1.720 |
1.720 |
0 |
| 434 |
24-10-2023 15:30 |
1.725 |
1.730 |
1.725 |
1.725 |
397.600 |
| 435 |
24-10-2023 15:00 |
1.725 |
1.730 |
1.715 |
1.730 |
411.200 |
| 436 |
24-10-2023 14:30 |
1.745 |
1.745 |
1.720 |
1.730 |
594.300 |
| 437 |
24-10-2023 14:00 |
1.715 |
1.760 |
1.715 |
1.740 |
1.832.400 |
| 438 |
24-10-2023 13:30 |
1.705 |
1.715 |
1.705 |
1.710 |
128.000 |
| 439 |
24-10-2023 11:30 |
1.705 |
1.710 |
1.695 |
1.710 |
188.900 |
| 440 |
24-10-2023 11:00 |
1.700 |
1.710 |
1.700 |
1.710 |
51.700 |
| 441 |
24-10-2023 10:30 |
1.715 |
1.715 |
1.710 |
1.715 |
185.800 |
| 442 |
24-10-2023 10:00 |
1.725 |
1.725 |
1.710 |
1.710 |
149.900 |
| 443 |
24-10-2023 09:30 |
1.705 |
1.740 |
1.700 |
1.725 |
850.400 |
| 444 |
24-10-2023 09:00 |
1.710 |
1.715 |
1.700 |
1.710 |
318.700 |
| 445 |
24-04-2024 16:00 |
2.170 |
2.170 |
2.170 |
2.170 |
0 |
| 446 |
24-04-2024 15:30 |
2.180 |
2.190 |
2.150 |
2.180 |
1.053.300 |
| 447 |
24-04-2024 15:00 |
2.190 |
2.200 |
2.180 |
2.180 |
408.200 |
| 448 |
24-04-2024 14:30 |
2.180 |
2.200 |
2.180 |
2.200 |
540.600 |
| 449 |
24-04-2024 14:00 |
2.220 |
2.220 |
2.210 |
2.210 |
135.900 |
| 450 |
24-04-2024 13:30 |
2.220 |
2.230 |
2.220 |
2.220 |
204.900 |
| 451 |
24-04-2024 11:30 |
2.220 |
2.220 |
2.210 |
2.210 |
321.200 |
| 452 |
24-04-2024 11:00 |
2.230 |
2.230 |
2.220 |
2.230 |
236.200 |
| 453 |
24-04-2024 10:30 |
2.230 |
2.240 |
2.210 |
2.220 |
379.600 |
| 454 |
24-04-2024 10:00 |
2.230 |
2.240 |
2.220 |
2.230 |
309.200 |
| 455 |
24-04-2024 09:30 |
2.240 |
2.250 |
2.220 |
2.230 |
932.000 |
| 456 |
24-04-2024 09:00 |
2.210 |
2.270 |
2.180 |
2.250 |
2.523.800 |
| 457 |
24-01-2024 16:00 |
3.530 |
3.530 |
3.530 |
3.530 |
0 |
| 458 |
24-01-2024 15:30 |
3.530 |
3.550 |
3.520 |
3.540 |
1.417.800 |
| 459 |
24-01-2024 15:00 |
3.530 |
3.540 |
3.520 |
3.530 |
612.900 |
| 460 |
24-01-2024 14:30 |
3.530 |
3.550 |
3.520 |
3.540 |
1.214.700 |
| 461 |
24-01-2024 14:00 |
3.570 |
3.570 |
3.540 |
3.550 |
400.300 |
| 462 |
24-01-2024 13:30 |
3.550 |
3.590 |
3.550 |
3.590 |
657.100 |
| 463 |
24-01-2024 11:30 |
3.550 |
3.570 |
3.550 |
3.570 |
202.400 |
| 464 |
24-01-2024 11:00 |
3.570 |
3.580 |
3.540 |
3.560 |
433.500 |
| 465 |
24-01-2024 10:30 |
3.530 |
3.560 |
3.530 |
3.560 |
226.900 |
| 466 |
24-01-2024 10:00 |
3.550 |
3.570 |
3.530 |
3.550 |
760.700 |
| 467 |
24-01-2024 09:30 |
3.560 |
3.590 |
3.520 |
3.570 |
1.195.500 |
| 468 |
24-01-2024 09:00 |
3.590 |
3.650 |
3.590 |
3.590 |
1.703.000 |
| 469 |
23-11-2023 16:00 |
2.860 |
2.860 |
2.860 |
2.860 |
0 |
| 470 |
23-11-2023 15:30 |
2.730 |
2.860 |
2.720 |
2.850 |
33.754.100 |
| 471 |
23-11-2023 15:00 |
2.670 |
2.750 |
2.670 |
2.740 |
6.971.900 |
| 472 |
23-11-2023 14:30 |
2.660 |
2.690 |
2.610 |
2.660 |
6.286.400 |
| 473 |
23-11-2023 14:00 |
2.730 |
2.750 |
2.700 |
2.710 |
7.514.200 |
| 474 |
23-11-2023 13:30 |
2.800 |
2.800 |
2.770 |
2.780 |
6.001.600 |
| 475 |
23-11-2023 11:30 |
2.790 |
2.830 |
2.790 |
2.800 |
5.372.600 |
| 476 |
23-11-2023 11:00 |
2.740 |
2.850 |
2.730 |
2.820 |
10.188.200 |
| 477 |
23-11-2023 10:30 |
2.620 |
2.660 |
2.600 |
2.660 |
4.813.500 |
| 478 |
23-11-2023 10:00 |
2.500 |
2.670 |
2.490 |
2.660 |
13.792.200 |
| 479 |
23-11-2023 09:30 |
2.410 |
2.500 |
2.390 |
2.490 |
10.176.100 |
| 480 |
23-11-2023 09:00 |
2.320 |
2.430 |
2.310 |
2.430 |
9.352.400 |
| 481 |
23-10-2023 16:00 |
1.695 |
1.695 |
1.695 |
1.695 |
0 |
| 482 |
23-10-2023 15:30 |
1.705 |
1.705 |
1.695 |
1.700 |
232.500 |
| 483 |
23-10-2023 15:00 |
1.695 |
1.715 |
1.690 |
1.710 |
298.400 |
| 484 |
23-10-2023 14:30 |
1.700 |
1.700 |
1.680 |
1.690 |
666.200 |
| 485 |
23-10-2023 14:00 |
1.700 |
1.700 |
1.690 |
1.690 |
196.200 |
| 486 |
23-10-2023 13:30 |
1.710 |
1.715 |
1.685 |
1.695 |
355.800 |
| 487 |
23-10-2023 11:30 |
1.715 |
1.715 |
1.705 |
1.710 |
56.200 |
| 488 |
23-10-2023 11:00 |
1.705 |
1.720 |
1.700 |
1.720 |
153.800 |
| 489 |
23-10-2023 10:30 |
1.690 |
1.710 |
1.685 |
1.710 |
241.400 |
| 490 |
23-10-2023 10:00 |
1.695 |
1.700 |
1.685 |
1.690 |
165.200 |
| 491 |
23-10-2023 09:30 |
1.720 |
1.720 |
1.685 |
1.690 |
733.200 |
| 492 |
23-10-2023 09:00 |
1.730 |
1.735 |
1.695 |
1.720 |
1.145.400 |
| 493 |
23-04-2024 16:00 |
2.190 |
2.190 |
2.190 |
2.190 |
0 |
| 494 |
23-04-2024 15:30 |
2.180 |
2.190 |
2.170 |
2.180 |
770.600 |
| 495 |
23-04-2024 15:00 |
2.170 |
2.180 |
2.150 |
2.180 |
609.900 |
| 496 |
23-04-2024 14:30 |
2.190 |
2.190 |
2.170 |
2.180 |
432.600 |
| 497 |
23-04-2024 14:00 |
2.200 |
2.200 |
2.180 |
2.190 |
871.200 |
| 498 |
23-04-2024 13:30 |
2.210 |
2.220 |
2.210 |
2.210 |
249.600 |
| 499 |
23-04-2024 11:30 |
2.220 |
2.220 |
2.210 |
2.210 |
192.600 |
| 500 |
23-04-2024 11:00 |
2.200 |
2.210 |
2.200 |
2.200 |
76.300 |
| 501 |
23-04-2024 10:30 |
2.200 |
2.210 |
2.200 |
2.210 |
173.600 |
| 502 |
23-04-2024 10:00 |
2.220 |
2.220 |
2.210 |
2.210 |
242.900 |
| 503 |
23-04-2024 09:30 |
2.220 |
2.230 |
2.210 |
2.220 |
359.700 |
| 504 |
23-04-2024 09:00 |
2.190 |
2.240 |
2.190 |
2.210 |
1.282.200 |
| 505 |
23-02-2024 16:00 |
2.540 |
2.540 |
2.540 |
2.540 |
0 |
| 506 |
23-02-2024 15:30 |
2.550 |
2.560 |
2.530 |
2.530 |
1.300.600 |
| 507 |
23-02-2024 15:00 |
2.580 |
2.580 |
2.530 |
2.550 |
2.531.600 |
| 508 |
23-02-2024 14:30 |
2.590 |
2.610 |
2.570 |
2.570 |
1.329.800 |
| 509 |
23-02-2024 14:00 |
2.590 |
2.600 |
2.570 |
2.580 |
564.400 |
| 510 |
23-02-2024 11:00 |
2.610 |
2.620 |
2.590 |
2.600 |
278.400 |
| 511 |
23-02-2024 10:30 |
2.590 |
2.630 |
2.590 |
2.620 |
1.265.800 |
| 512 |
23-02-2024 10:00 |
2.570 |
2.610 |
2.570 |
2.600 |
1.008.800 |
| 513 |
23-02-2024 09:30 |
2.570 |
2.580 |
2.560 |
2.580 |
310.600 |
| 514 |
23-02-2024 09:00 |
2.600 |
2.620 |
2.570 |
2.580 |
663.400 |
| 515 |
23-01-2024 16:00 |
3.570 |
3.570 |
3.570 |
3.570 |
0 |
| 516 |
23-01-2024 15:30 |
3.560 |
3.570 |
3.550 |
3.570 |
984.600 |
| 517 |
23-01-2024 15:00 |
3.570 |
3.580 |
3.560 |
3.580 |
622.100 |
| 518 |
23-01-2024 14:30 |
3.570 |
3.580 |
3.570 |
3.580 |
388.900 |
| 519 |
23-01-2024 14:00 |
3.570 |
3.580 |
3.570 |
3.580 |
192.100 |
| 520 |
23-01-2024 13:30 |
3.600 |
3.610 |
3.580 |
3.580 |
361.600 |
| 521 |
23-01-2024 11:30 |
3.600 |
3.610 |
3.590 |
3.600 |
826.800 |
| 522 |
23-01-2024 11:00 |
3.570 |
3.590 |
3.560 |
3.590 |
399.100 |
| 523 |
23-01-2024 10:30 |
3.580 |
3.600 |
3.560 |
3.570 |
949.800 |
| 524 |
23-01-2024 10:00 |
3.620 |
3.620 |
3.580 |
3.590 |
1.693.200 |
| 525 |
23-01-2024 09:30 |
3.660 |
3.670 |
3.620 |
3.640 |
1.516.900 |
| 526 |
23-01-2024 09:00 |
3.660 |
3.690 |
3.630 |
3.650 |
2.086.100 |
| 527 |
22-12-2023 16:00 |
2.930 |
2.930 |
2.930 |
2.930 |
0 |
| 528 |
22-12-2023 15:30 |
2.950 |
2.960 |
2.920 |
2.930 |
1.908.700 |
| 529 |
22-12-2023 15:00 |
2.960 |
2.960 |
2.950 |
2.960 |
602.600 |
| 530 |
22-12-2023 14:30 |
2.980 |
2.980 |
2.960 |
2.970 |
1.091.200 |
| 531 |
22-12-2023 14:00 |
3.000 |
3.000 |
2.970 |
2.980 |
945.400 |
| 532 |
22-12-2023 11:00 |
2.990 |
3.020 |
2.990 |
3.000 |
438.700 |
| 533 |
22-12-2023 10:30 |
3.000 |
3.010 |
2.990 |
2.990 |
535.200 |
| 534 |
22-12-2023 10:00 |
3.030 |
3.040 |
3.020 |
3.040 |
303.200 |
| 535 |
22-12-2023 09:30 |
3.030 |
3.060 |
3.020 |
3.030 |
1.543.600 |
| 536 |
22-12-2023 09:00 |
2.980 |
3.060 |
2.980 |
3.050 |
2.022.000 |
| 537 |
22-11-2023 16:00 |
2.290 |
2.290 |
2.290 |
2.290 |
0 |
| 538 |
22-11-2023 15:30 |
2.300 |
2.320 |
2.290 |
2.290 |
1.026.000 |
| 539 |
22-11-2023 15:00 |
2.280 |
2.290 |
2.280 |
2.280 |
711.800 |
| 540 |
22-11-2023 14:30 |
2.280 |
2.290 |
2.280 |
2.280 |
204.700 |
| 541 |
22-11-2023 14:00 |
2.290 |
2.300 |
2.280 |
2.290 |
221.500 |
| 542 |
22-11-2023 13:30 |
2.300 |
2.310 |
2.290 |
2.310 |
371.500 |
| 543 |
22-11-2023 11:30 |
2.290 |
2.290 |
2.280 |
2.290 |
117.900 |
| 544 |
22-11-2023 11:00 |
2.280 |
2.310 |
2.280 |
2.290 |
368.100 |
| 545 |
22-11-2023 10:30 |
2.280 |
2.310 |
2.270 |
2.310 |
916.600 |
| 546 |
22-11-2023 10:00 |
2.290 |
2.300 |
2.220 |
2.260 |
4.133.600 |
| 547 |
22-11-2023 09:30 |
2.310 |
2.320 |
2.290 |
2.290 |
1.022.900 |
| 548 |
22-11-2023 09:00 |
2.340 |
2.370 |
2.300 |
2.310 |
1.840.100 |
| 549 |
22-09-2023 16:00 |
2.230 |
2.230 |
2.230 |
2.230 |
0 |
| 550 |
22-09-2023 15:30 |
2.230 |
2.240 |
2.230 |
2.230 |
82.500 |
| 551 |
22-09-2023 15:00 |
2.240 |
2.240 |
2.230 |
2.230 |
366.100 |
| 552 |
22-09-2023 14:30 |
2.240 |
2.250 |
2.240 |
2.240 |
34.500 |
| 553 |
22-09-2023 14:00 |
2.240 |
2.250 |
2.230 |
2.240 |
1.550.200 |
| 554 |
22-09-2023 11:00 |
2.240 |
2.250 |
2.230 |
2.240 |
262.400 |
| 555 |
22-09-2023 10:30 |
2.240 |
2.240 |
2.230 |
2.230 |
134.100 |
| 556 |
22-09-2023 10:00 |
2.240 |
2.260 |
2.240 |
2.250 |
145.800 |
| 557 |
22-09-2023 09:30 |
2.240 |
2.250 |
2.240 |
2.250 |
163.900 |
| 558 |
22-09-2023 09:00 |
2.230 |
2.240 |
2.220 |
2.240 |
197.400 |
| 559 |
22-05-2024 16:00 |
2.390 |
2.390 |
2.390 |
2.390 |
0 |
| 560 |
22-05-2024 15:30 |
2.370 |
2.380 |
2.360 |
2.380 |
1.498.400 |
| 561 |
22-05-2024 15:00 |
2.390 |
2.390 |
2.370 |
2.370 |
1.004.200 |
| 562 |
22-05-2024 14:30 |
2.400 |
2.400 |
2.370 |
2.380 |
2.788.200 |
| 563 |
22-05-2024 14:00 |
2.410 |
2.410 |
2.390 |
2.400 |
972.000 |
| 564 |
22-05-2024 13:30 |
2.410 |
2.420 |
2.400 |
2.410 |
675.400 |
| 565 |
22-05-2024 11:30 |
2.420 |
2.420 |
2.410 |
2.420 |
378.100 |
| 566 |
22-05-2024 11:00 |
2.400 |
2.430 |
2.400 |
2.420 |
1.478.100 |
| 567 |
22-05-2024 10:30 |
2.420 |
2.420 |
2.390 |
2.410 |
1.047.000 |
| 568 |
22-05-2024 10:00 |
2.380 |
2.400 |
2.370 |
2.400 |
1.061.000 |
| 569 |
22-05-2024 09:30 |
2.410 |
2.420 |
2.370 |
2.380 |
1.181.100 |
| 570 |
22-05-2024 09:00 |
2.360 |
2.420 |
2.340 |
2.400 |
1.658.000 |
| 571 |
22-04-2024 16:00 |
2.180 |
2.180 |
2.180 |
2.180 |
0 |
| 572 |
22-04-2024 15:30 |
2.170 |
2.190 |
2.160 |
2.180 |
1.271.800 |
| 573 |
22-04-2024 15:00 |
2.160 |
2.170 |
2.150 |
2.150 |
327.300 |
| 574 |
22-04-2024 14:30 |
2.120 |
2.160 |
2.110 |
2.150 |
326.900 |
| 575 |
22-04-2024 14:00 |
2.130 |
2.130 |
2.120 |
2.120 |
97.000 |
| 576 |
22-04-2024 13:30 |
2.130 |
2.140 |
2.120 |
2.120 |
81.800 |
| 577 |
22-04-2024 11:30 |
2.130 |
2.130 |
2.110 |
2.130 |
184.300 |
| 578 |
22-04-2024 11:00 |
2.130 |
2.140 |
2.130 |
2.130 |
130.300 |
| 579 |
22-04-2024 10:30 |
2.160 |
2.160 |
2.130 |
2.130 |
159.800 |
| 580 |
22-04-2024 10:00 |
2.160 |
2.160 |
2.150 |
2.160 |
70.700 |
| 581 |
22-04-2024 09:30 |
2.170 |
2.170 |
2.150 |
2.160 |
337.200 |
| 582 |
22-04-2024 09:00 |
2.150 |
2.200 |
2.140 |
2.190 |
1.010.300 |
| 583 |
22-03-2024 16:00 |
2.700 |
2.700 |
2.700 |
2.700 |
0 |
| 584 |
22-03-2024 15:30 |
2.740 |
2.740 |
2.700 |
2.720 |
1.169.700 |
| 585 |
22-03-2024 15:00 |
2.730 |
2.740 |
2.710 |
2.740 |
953.900 |
| 586 |
22-03-2024 14:30 |
2.730 |
2.730 |
2.720 |
2.720 |
292.600 |
| 587 |
22-03-2024 14:00 |
2.730 |
2.780 |
2.720 |
2.730 |
4.392.200 |
| 588 |
22-03-2024 11:00 |
2.700 |
2.730 |
2.690 |
2.720 |
726.500 |
| 589 |
22-03-2024 10:30 |
2.720 |
2.720 |
2.700 |
2.700 |
712.900 |
| 590 |
22-03-2024 10:00 |
2.720 |
2.730 |
2.710 |
2.720 |
270.200 |
| 591 |
22-03-2024 09:30 |
2.700 |
2.750 |
2.690 |
2.730 |
1.288.700 |
| 592 |
22-03-2024 09:00 |
2.690 |
2.750 |
2.680 |
2.730 |
2.250.100 |
| 593 |
22-02-2024 16:00 |
2.590 |
2.590 |
2.590 |
2.590 |
0 |
| 594 |
22-02-2024 15:30 |
2.550 |
2.620 |
2.540 |
2.590 |
2.545.900 |
| 595 |
22-02-2024 15:00 |
2.580 |
2.580 |
2.520 |
2.540 |
2.663.500 |
| 596 |
22-02-2024 14:30 |
2.580 |
2.590 |
2.570 |
2.570 |
288.300 |
| 597 |
22-02-2024 14:00 |
2.600 |
2.600 |
2.570 |
2.580 |
921.200 |
| 598 |
22-02-2024 13:30 |
2.620 |
2.630 |
2.600 |
2.600 |
392.200 |
| 599 |
22-02-2024 11:30 |
2.620 |
2.640 |
2.610 |
2.630 |
233.200 |
| 600 |
22-02-2024 11:00 |
2.650 |
2.660 |
2.620 |
2.630 |
795.100 |
| 601 |
22-02-2024 10:30 |
2.620 |
2.670 |
2.610 |
2.630 |
1.092.200 |
| 602 |
22-02-2024 10:00 |
2.610 |
2.620 |
2.600 |
2.620 |
161.700 |
| 603 |
22-02-2024 09:30 |
2.640 |
2.650 |
2.580 |
2.580 |
1.154.000 |
| 604 |
22-02-2024 09:00 |
2.620 |
2.660 |
2.610 |
2.660 |
1.459.800 |
| 605 |
22-01-2024 16:00 |
3.650 |
3.650 |
3.650 |
3.650 |
0 |
| 606 |
22-01-2024 15:30 |
3.610 |
3.650 |
3.610 |
3.650 |
1.614.000 |
| 607 |
22-01-2024 15:00 |
3.590 |
3.630 |
3.590 |
3.620 |
869.200 |
| 608 |
22-01-2024 14:30 |
3.580 |
3.600 |
3.550 |
3.580 |
1.846.100 |
| 609 |
22-01-2024 14:00 |
3.600 |
3.610 |
3.580 |
3.600 |
569.000 |
| 610 |
22-01-2024 13:30 |
3.620 |
3.640 |
3.590 |
3.610 |
2.382.900 |
| 611 |
22-01-2024 11:30 |
3.610 |
3.640 |
3.610 |
3.630 |
356.000 |
| 612 |
22-01-2024 11:00 |
3.620 |
3.640 |
3.610 |
3.620 |
464.000 |
| 613 |
22-01-2024 10:30 |
3.660 |
3.670 |
3.640 |
3.650 |
387.900 |
| 614 |
22-01-2024 10:00 |
3.670 |
3.680 |
3.630 |
3.640 |
1.211.400 |
| 615 |
22-01-2024 09:30 |
3.630 |
3.700 |
3.620 |
3.670 |
7.642.400 |
| 616 |
22-01-2024 09:00 |
3.550 |
3.610 |
3.520 |
3.570 |
3.393.600 |
| 617 |
21-12-2023 16:00 |
2.970 |
2.970 |
2.970 |
2.970 |
0 |
| 618 |
21-12-2023 15:30 |
2.940 |
2.970 |
2.940 |
2.960 |
851.300 |
| 619 |
21-12-2023 15:00 |
2.960 |
2.960 |
2.940 |
2.950 |
185.200 |
| 620 |
21-12-2023 14:30 |
2.960 |
2.970 |
2.960 |
2.960 |
184.600 |
| 621 |
21-12-2023 14:00 |
2.990 |
2.990 |
2.940 |
2.940 |
512.600 |
| 622 |
21-12-2023 13:30 |
2.920 |
2.980 |
2.910 |
2.970 |
1.024.300 |
| 623 |
21-12-2023 11:30 |
2.930 |
2.940 |
2.900 |
2.900 |
684.200 |
| 624 |
21-12-2023 11:00 |
2.940 |
2.940 |
2.930 |
2.930 |
132.300 |
| 625 |
21-12-2023 10:30 |
2.910 |
2.960 |
2.910 |
2.930 |
751.900 |
| 626 |
21-12-2023 10:00 |
2.930 |
2.930 |
2.910 |
2.910 |
604.800 |
| 627 |
21-12-2023 09:30 |
2.940 |
2.950 |
2.920 |
2.950 |
980.500 |
| 628 |
21-12-2023 09:00 |
2.960 |
3.000 |
2.930 |
2.950 |
1.167.700 |
| 629 |
21-11-2023 16:00 |
2.330 |
2.330 |
2.330 |
2.330 |
0 |
| 630 |
21-11-2023 15:30 |
2.310 |
2.330 |
2.310 |
2.330 |
2.020.500 |
| 631 |
21-11-2023 15:00 |
2.320 |
2.320 |
2.310 |
2.320 |
890.100 |
| 632 |
21-11-2023 14:30 |
2.320 |
2.330 |
2.300 |
2.310 |
1.773.100 |
| 633 |
21-11-2023 14:00 |
2.330 |
2.340 |
2.330 |
2.330 |
319.900 |
| 634 |
21-11-2023 13:30 |
2.330 |
2.340 |
2.330 |
2.330 |
705.200 |
| 635 |
21-11-2023 11:30 |
2.350 |
2.350 |
2.320 |
2.330 |
600.500 |
| 636 |
21-11-2023 11:00 |
2.340 |
2.360 |
2.330 |
2.340 |
697.500 |
| 637 |
21-11-2023 10:30 |
2.350 |
2.360 |
2.350 |
2.360 |
308.200 |
| 638 |
21-11-2023 10:00 |
2.360 |
2.370 |
2.330 |
2.340 |
1.235.700 |
| 639 |
21-11-2023 09:30 |
2.390 |
2.390 |
2.350 |
2.350 |
2.097.700 |
| 640 |
21-11-2023 09:00 |
2.380 |
2.430 |
2.370 |
2.400 |
5.645.100 |
| 641 |
21-09-2023 16:00 |
2.220 |
2.220 |
2.220 |
2.220 |
0 |
| 642 |
21-09-2023 15:30 |
2.220 |
2.230 |
2.210 |
2.220 |
987.600 |
| 643 |
21-09-2023 15:00 |
2.220 |
2.230 |
2.220 |
2.220 |
301.500 |
| 644 |
21-09-2023 14:30 |
2.230 |
2.230 |
2.220 |
2.220 |
187.000 |
| 645 |
21-09-2023 14:00 |
2.220 |
2.230 |
2.220 |
2.230 |
206.600 |
| 646 |
21-09-2023 13:30 |
2.220 |
2.230 |
2.220 |
2.220 |
174.500 |
| 647 |
21-09-2023 11:30 |
2.230 |
2.230 |
2.220 |
2.220 |
300.500 |
| 648 |
21-09-2023 11:00 |
2.230 |
2.230 |
2.220 |
2.230 |
410.500 |
| 649 |
21-09-2023 10:30 |
2.230 |
2.240 |
2.220 |
2.220 |
740.600 |
| 650 |
21-09-2023 10:00 |
2.230 |
2.240 |
2.230 |
2.230 |
201.900 |
| 651 |
21-09-2023 09:30 |
2.240 |
2.250 |
2.230 |
2.240 |
302.800 |
| 652 |
21-09-2023 09:00 |
2.260 |
2.260 |
2.200 |
2.240 |
2.413.400 |
| 653 |
21-05-2024 16:00 |
2.350 |
2.350 |
2.350 |
2.350 |
0 |
| 654 |
21-05-2024 15:30 |
2.340 |
2.360 |
2.330 |
2.350 |
1.220.300 |
| 655 |
21-05-2024 15:00 |
2.340 |
2.360 |
2.340 |
2.350 |
374.500 |
| 656 |
21-05-2024 14:30 |
2.330 |
2.360 |
2.320 |
2.350 |
501.500 |
| 657 |
21-05-2024 14:00 |
2.370 |
2.370 |
2.330 |
2.330 |
1.026.500 |
| 658 |
21-05-2024 13:30 |
2.370 |
2.380 |
2.360 |
2.360 |
379.400 |
| 659 |
21-05-2024 11:30 |
2.360 |
2.370 |
2.350 |
2.360 |
290.600 |
| 660 |
21-05-2024 11:00 |
2.370 |
2.380 |
2.350 |
2.360 |
796.800 |
| 661 |
21-05-2024 10:30 |
2.400 |
2.410 |
2.390 |
2.400 |
354.500 |
| 662 |
21-05-2024 10:00 |
2.430 |
2.430 |
2.400 |
2.400 |
551.000 |
| 663 |
21-05-2024 09:30 |
2.390 |
2.470 |
2.390 |
2.440 |
2.643.400 |
| 664 |
21-05-2024 09:00 |
2.410 |
2.420 |
2.360 |
2.400 |
967.800 |
| 665 |
21-03-2024 16:00 |
2.680 |
2.680 |
2.680 |
2.680 |
0 |
| 666 |
21-03-2024 15:30 |
2.680 |
2.700 |
2.670 |
2.680 |
983.300 |
| 667 |
21-03-2024 15:00 |
2.680 |
2.690 |
2.670 |
2.690 |
352.700 |
| 668 |
21-03-2024 14:30 |
2.670 |
2.700 |
2.660 |
2.690 |
1.170.900 |
| 669 |
21-03-2024 14:00 |
2.670 |
2.670 |
2.660 |
2.670 |
115.100 |
| 670 |
21-03-2024 13:30 |
2.680 |
2.690 |
2.670 |
2.680 |
212.900 |
| 671 |
21-03-2024 11:30 |
2.670 |
2.690 |
2.660 |
2.690 |
624.600 |
| 672 |
21-03-2024 11:00 |
2.660 |
2.670 |
2.660 |
2.670 |
292.400 |
| 673 |
21-03-2024 10:30 |
2.660 |
2.670 |
2.650 |
2.650 |
206.300 |
| 674 |
21-03-2024 10:00 |
2.650 |
2.650 |
2.640 |
2.650 |
328.700 |
| 675 |
21-03-2024 09:30 |
2.620 |
2.640 |
2.620 |
2.630 |
428.500 |
| 676 |
21-03-2024 09:00 |
2.610 |
2.650 |
2.610 |
2.620 |
511.500 |
| 677 |
21-02-2024 16:00 |
2.600 |
2.600 |
2.600 |
2.600 |
0 |
| 678 |
21-02-2024 15:30 |
2.590 |
2.630 |
2.580 |
2.590 |
2.681.000 |
| 679 |
21-02-2024 15:00 |
2.590 |
2.610 |
2.590 |
2.600 |
1.676.100 |
| 680 |
21-02-2024 14:30 |
2.570 |
2.600 |
2.570 |
2.580 |
853.400 |
| 681 |
21-02-2024 14:00 |
2.580 |
2.640 |
2.570 |
2.590 |
1.963.500 |
| 682 |
21-02-2024 13:30 |
2.540 |
2.580 |
2.530 |
2.570 |
1.432.100 |
| 683 |
21-02-2024 11:30 |
2.540 |
2.540 |
2.520 |
2.530 |
1.515.900 |
| 684 |
21-02-2024 11:00 |
2.570 |
2.580 |
2.550 |
2.550 |
2.142.700 |
| 685 |
21-02-2024 10:30 |
2.620 |
2.640 |
2.580 |
2.580 |
3.594.500 |
| 686 |
21-02-2024 10:00 |
2.660 |
2.670 |
2.630 |
2.640 |
1.058.900 |
| 687 |
21-02-2024 09:30 |
2.680 |
2.690 |
2.650 |
2.650 |
1.261.700 |
| 688 |
21-02-2024 09:00 |
2.710 |
2.730 |
2.680 |
2.690 |
1.513.000 |
| 689 |
20-12-2023 16:00 |
2.970 |
2.970 |
2.970 |
2.970 |
0 |
| 690 |
20-12-2023 15:30 |
2.970 |
2.980 |
2.960 |
2.970 |
1.085.300 |
| 691 |
20-12-2023 15:00 |
2.980 |
2.980 |
2.970 |
2.970 |
274.300 |
| 692 |
20-12-2023 14:30 |
2.990 |
3.000 |
2.970 |
2.980 |
337.400 |
| 693 |
20-12-2023 14:00 |
3.010 |
3.010 |
2.980 |
2.980 |
690.200 |
| 694 |
20-12-2023 13:30 |
3.040 |
3.050 |
3.000 |
3.020 |
960.000 |
| 695 |
20-12-2023 11:30 |
3.040 |
3.070 |
3.020 |
3.040 |
2.065.900 |
| 696 |
20-12-2023 11:00 |
2.980 |
2.980 |
2.960 |
2.970 |
344.700 |
| 697 |
20-12-2023 10:30 |
2.980 |
2.980 |
2.960 |
2.970 |
403.600 |
| 698 |
20-12-2023 10:00 |
2.970 |
2.980 |
2.960 |
2.970 |
411.000 |
| 699 |
20-12-2023 09:30 |
2.980 |
2.990 |
2.970 |
2.990 |
690.100 |
| 700 |
20-12-2023 09:00 |
3.050 |
3.050 |
2.990 |
3.000 |
2.143.200 |
| 701 |
20-11-2023 16:00 |
2.340 |
2.340 |
2.340 |
2.340 |
0 |
| 702 |
20-11-2023 15:30 |
2.350 |
2.360 |
2.330 |
2.360 |
1.493.400 |
| 703 |
20-11-2023 15:00 |
2.320 |
2.370 |
2.320 |
2.370 |
1.867.800 |
| 704 |
20-11-2023 14:30 |
2.330 |
2.330 |
2.290 |
2.320 |
1.552.300 |
| 705 |
20-11-2023 14:00 |
2.330 |
2.330 |
2.300 |
2.320 |
1.731.400 |
| 706 |
20-11-2023 13:30 |
2.370 |
2.370 |
2.340 |
2.340 |
1.171.200 |
| 707 |
20-11-2023 11:30 |
2.350 |
2.370 |
2.350 |
2.360 |
234.300 |
| 708 |
20-11-2023 11:00 |
2.360 |
2.380 |
2.360 |
2.360 |
874.800 |
| 709 |
20-11-2023 10:30 |
2.370 |
2.370 |
2.360 |
2.360 |
404.600 |
| 710 |
20-11-2023 10:00 |
2.370 |
2.380 |
2.360 |
2.380 |
517.500 |
| 711 |
20-11-2023 09:30 |
2.330 |
2.370 |
2.320 |
2.360 |
2.493.000 |
| 712 |
20-11-2023 09:00 |
2.290 |
2.350 |
2.290 |
2.330 |
1.533.100 |
| 713 |
20-10-2023 16:00 |
1.710 |
1.710 |
1.710 |
1.710 |
0 |
| 714 |
20-10-2023 15:30 |
1.715 |
1.730 |
1.710 |
1.710 |
1.009.600 |
| 715 |
20-10-2023 15:00 |
1.720 |
1.720 |
1.710 |
1.715 |
669.200 |
| 716 |
20-10-2023 14:30 |
1.725 |
1.735 |
1.715 |
1.720 |
1.034.200 |
| 717 |
20-10-2023 14:00 |
1.715 |
1.730 |
1.705 |
1.725 |
1.019.700 |
| 718 |
20-10-2023 11:00 |
1.720 |
1.725 |
1.705 |
1.715 |
1.366.900 |
| 719 |
20-10-2023 10:30 |
1.680 |
1.725 |
1.675 |
1.720 |
1.902.100 |
| 720 |
20-10-2023 10:00 |
1.680 |
1.690 |
1.680 |
1.685 |
423.000 |
| 721 |
20-10-2023 09:30 |
1.665 |
1.690 |
1.655 |
1.680 |
1.274.600 |
| 722 |
20-10-2023 09:00 |
1.685 |
1.700 |
1.655 |
1.665 |
1.522.900 |
| 723 |
20-09-2023 16:00 |
2.270 |
2.270 |
2.270 |
2.270 |
0 |
| 724 |
20-09-2023 15:30 |
2.290 |
2.300 |
2.280 |
2.280 |
1.727.900 |
| 725 |
20-09-2023 15:00 |
2.300 |
2.300 |
2.280 |
2.290 |
557.100 |
| 726 |
20-09-2023 14:30 |
2.310 |
2.320 |
2.290 |
2.300 |
1.408.000 |
| 727 |
20-09-2023 14:00 |
2.340 |
2.340 |
2.320 |
2.330 |
774.600 |
| 728 |
20-09-2023 13:30 |
2.340 |
2.350 |
2.330 |
2.340 |
1.088.500 |
| 729 |
20-09-2023 11:30 |
2.310 |
2.330 |
2.310 |
2.330 |
84.200 |
| 730 |
20-09-2023 11:00 |
2.310 |
2.320 |
2.300 |
2.310 |
61.300 |
| 731 |
20-09-2023 10:30 |
2.300 |
2.310 |
2.300 |
2.310 |
101.700 |
| 732 |
20-09-2023 10:00 |
2.320 |
2.320 |
2.300 |
2.320 |
578.600 |
| 733 |
20-09-2023 09:30 |
2.350 |
2.350 |
2.300 |
2.320 |
1.195.700 |
| 734 |
20-09-2023 09:00 |
2.320 |
2.370 |
2.320 |
2.350 |
2.599.600 |
| 735 |
20-05-2024 16:00 |
2.400 |
2.400 |
2.400 |
2.400 |
0 |
| 736 |
20-05-2024 15:30 |
2.350 |
2.410 |
2.350 |
2.400 |
967.100 |
| 737 |
20-05-2024 15:00 |
2.400 |
2.400 |
2.370 |
2.380 |
711.100 |
| 738 |
20-05-2024 14:30 |
2.390 |
2.400 |
2.370 |
2.390 |
770.000 |
| 739 |
20-05-2024 14:00 |
2.400 |
2.440 |
2.400 |
2.420 |
1.692.200 |
| 740 |
20-05-2024 13:30 |
2.330 |
2.420 |
2.330 |
2.380 |
3.170.600 |
| 741 |
20-05-2024 11:30 |
2.330 |
2.350 |
2.320 |
2.330 |
1.102.200 |
| 742 |
20-05-2024 11:00 |
2.280 |
2.340 |
2.280 |
2.330 |
1.807.600 |
| 743 |
20-05-2024 10:30 |
2.280 |
2.280 |
2.270 |
2.280 |
105.600 |
| 744 |
20-05-2024 10:00 |
2.270 |
2.290 |
2.270 |
2.290 |
354.300 |
| 745 |
20-05-2024 09:30 |
2.290 |
2.290 |
2.270 |
2.270 |
334.100 |
| 746 |
20-05-2024 09:00 |
2.290 |
2.320 |
2.280 |
2.280 |
656.200 |
| 747 |
20-03-2024 16:00 |
2.570 |
2.570 |
2.570 |
2.570 |
0 |
| 748 |
20-03-2024 15:30 |
2.580 |
2.580 |
2.560 |
2.580 |
967.100 |
| 749 |
20-03-2024 15:00 |
2.570 |
2.570 |
2.560 |
2.570 |
312.500 |
| 750 |
20-03-2024 14:30 |
2.570 |
2.580 |
2.560 |
2.570 |
885.400 |
| 751 |
20-03-2024 14:00 |
2.570 |
2.580 |
2.560 |
2.580 |
543.100 |
| 752 |
20-03-2024 13:30 |
2.590 |
2.600 |
2.570 |
2.580 |
503.300 |
| 753 |
20-03-2024 11:30 |
2.590 |
2.600 |
2.590 |
2.600 |
226.500 |
| 754 |
20-03-2024 11:00 |
2.580 |
2.600 |
2.580 |
2.600 |
157.800 |
| 755 |
20-03-2024 10:30 |
2.600 |
2.600 |
2.570 |
2.590 |
418.400 |
| 756 |
20-03-2024 10:00 |
2.600 |
2.610 |
2.570 |
2.590 |
1.977.000 |
| 757 |
20-03-2024 09:30 |
2.630 |
2.630 |
2.580 |
2.610 |
1.651.600 |
| 758 |
20-03-2024 09:00 |
2.670 |
2.680 |
2.590 |
2.630 |
1.138.900 |
| 759 |
20-02-2024 16:00 |
2.690 |
2.690 |
2.690 |
2.690 |
0 |
| 760 |
20-02-2024 15:30 |
2.700 |
2.700 |
2.680 |
2.690 |
2.856.300 |
| 761 |
20-02-2024 15:00 |
2.690 |
2.700 |
2.690 |
2.690 |
671.700 |
| 762 |
20-02-2024 14:30 |
2.710 |
2.710 |
2.690 |
2.690 |
721.800 |
| 763 |
20-02-2024 14:00 |
2.710 |
2.720 |
2.700 |
2.710 |
222.800 |
| 764 |
20-02-2024 13:30 |
2.700 |
2.720 |
2.700 |
2.710 |
371.000 |
| 765 |
20-02-2024 11:30 |
2.690 |
2.710 |
2.690 |
2.700 |
579.200 |
| 766 |
20-02-2024 11:00 |
2.710 |
2.720 |
2.690 |
2.690 |
1.166.500 |
| 767 |
20-02-2024 10:30 |
2.710 |
2.720 |
2.700 |
2.710 |
642.600 |
| 768 |
20-02-2024 10:00 |
2.770 |
2.770 |
2.710 |
2.710 |
1.687.500 |
| 769 |
20-02-2024 09:30 |
2.780 |
2.790 |
2.760 |
2.770 |
777.800 |
| 770 |
20-02-2024 09:00 |
2.760 |
2.810 |
2.750 |
2.750 |
2.022.300 |
| 771 |
19-12-2023 16:00 |
3.010 |
3.010 |
3.010 |
3.010 |
0 |
| 772 |
19-12-2023 15:30 |
3.020 |
3.030 |
3.000 |
3.020 |
1.013.200 |
| 773 |
19-12-2023 15:00 |
3.000 |
3.030 |
3.000 |
3.020 |
762.900 |
| 774 |
19-12-2023 14:30 |
2.990 |
3.010 |
2.980 |
3.010 |
753.100 |
| 775 |
19-12-2023 14:00 |
3.030 |
3.030 |
2.990 |
3.000 |
1.427.700 |
| 776 |
19-12-2023 13:30 |
3.010 |
3.040 |
3.010 |
3.020 |
1.092.700 |
| 777 |
19-12-2023 11:30 |
3.030 |
3.030 |
3.010 |
3.010 |
837.500 |
| 778 |
19-12-2023 11:00 |
3.020 |
3.050 |
3.020 |
3.030 |
623.400 |
| 779 |
19-12-2023 10:30 |
3.060 |
3.080 |
3.030 |
3.050 |
1.761.400 |
| 780 |
19-12-2023 10:00 |
3.010 |
3.080 |
3.010 |
3.050 |
5.430.800 |
| 781 |
19-12-2023 09:30 |
3.000 |
3.030 |
2.990 |
3.000 |
1.458.000 |
| 782 |
19-12-2023 09:00 |
2.910 |
3.060 |
2.910 |
3.040 |
6.324.400 |
| 783 |
19-09-2023 16:00 |
2.290 |
2.290 |
2.290 |
2.290 |
0 |
| 784 |
19-09-2023 15:30 |
2.320 |
2.320 |
2.290 |
2.300 |
1.215.000 |
| 785 |
19-09-2023 15:00 |
2.350 |
2.360 |
2.310 |
2.310 |
1.519.400 |
| 786 |
19-09-2023 14:30 |
2.340 |
2.360 |
2.320 |
2.350 |
5.351.300 |
| 787 |
19-09-2023 14:00 |
2.250 |
2.270 |
2.240 |
2.260 |
727.300 |
| 788 |
19-09-2023 13:30 |
2.220 |
2.220 |
2.210 |
2.220 |
72.900 |
| 789 |
19-09-2023 11:30 |
2.220 |
2.220 |
2.210 |
2.220 |
38.600 |
| 790 |
19-09-2023 11:00 |
2.210 |
2.220 |
2.210 |
2.220 |
76.700 |
| 791 |
19-09-2023 10:30 |
2.210 |
2.220 |
2.210 |
2.220 |
83.100 |
| 792 |
19-09-2023 10:00 |
2.230 |
2.240 |
2.210 |
2.210 |
401.300 |
| 793 |
19-09-2023 09:30 |
2.210 |
2.220 |
2.200 |
2.210 |
97.800 |
| 794 |
19-09-2023 09:00 |
2.220 |
2.240 |
2.200 |
2.220 |
668.500 |
| 795 |
19-04-2024 16:00 |
2.130 |
2.130 |
2.130 |
2.130 |
0 |
| 796 |
19-04-2024 15:30 |
2.130 |
2.130 |
2.120 |
2.120 |
2.400.700 |
| 797 |
19-04-2024 15:00 |
2.150 |
2.150 |
2.120 |
2.130 |
389.200 |
| 798 |
19-04-2024 14:30 |
2.160 |
2.180 |
2.150 |
2.170 |
365.500 |
| 799 |
19-04-2024 14:00 |
2.120 |
2.190 |
2.120 |
2.160 |
1.442.300 |
| 800 |
19-04-2024 11:00 |
2.120 |
2.140 |
2.120 |
2.130 |
488.300 |
| 801 |
19-04-2024 10:30 |
2.110 |
2.140 |
2.100 |
2.120 |
645.400 |
| 802 |
19-04-2024 10:00 |
2.110 |
2.120 |
2.090 |
2.100 |
762.300 |
| 803 |
19-04-2024 09:30 |
2.120 |
2.130 |
2.100 |
2.100 |
784.000 |
| 804 |
19-04-2024 09:00 |
2.110 |
2.130 |
2.080 |
2.130 |
1.199.600 |
| 805 |
19-03-2024 16:00 |
2.670 |
2.670 |
2.670 |
2.670 |
0 |
| 806 |
19-03-2024 15:30 |
2.700 |
2.700 |
2.660 |
2.670 |
2.661.000 |
| 807 |
19-03-2024 15:00 |
2.700 |
2.700 |
2.680 |
2.680 |
369.200 |
| 808 |
19-03-2024 14:30 |
2.710 |
2.710 |
2.690 |
2.700 |
284.800 |
| 809 |
19-03-2024 14:00 |
2.690 |
2.710 |
2.680 |
2.700 |
433.200 |
| 810 |
19-03-2024 13:30 |
2.700 |
2.710 |
2.700 |
2.700 |
100.900 |
| 811 |
19-03-2024 11:30 |
2.690 |
2.710 |
2.690 |
2.700 |
347.800 |
| 812 |
19-03-2024 11:00 |
2.700 |
2.710 |
2.690 |
2.710 |
236.500 |
| 813 |
19-03-2024 10:30 |
2.700 |
2.700 |
2.680 |
2.690 |
370.200 |
| 814 |
19-03-2024 10:00 |
2.690 |
2.690 |
2.670 |
2.690 |
749.100 |
| 815 |
19-03-2024 09:30 |
2.710 |
2.720 |
2.680 |
2.680 |
899.300 |
| 816 |
19-03-2024 09:00 |
2.740 |
2.740 |
2.690 |
2.700 |
1.106.400 |
| 817 |
19-02-2024 16:00 |
2.740 |
2.740 |
2.740 |
2.740 |
0 |
| 818 |
19-02-2024 15:30 |
2.710 |
2.770 |
2.680 |
2.740 |
6.196.900 |
| 819 |
19-02-2024 15:00 |
2.720 |
2.730 |
2.710 |
2.730 |
3.237.200 |
| 820 |
19-02-2024 14:30 |
2.760 |
2.760 |
2.730 |
2.740 |
2.971.500 |
| 821 |
19-02-2024 14:00 |
2.760 |
2.770 |
2.750 |
2.760 |
643.700 |
| 822 |
19-02-2024 13:30 |
2.770 |
2.780 |
2.750 |
2.760 |
1.327.400 |
| 823 |
19-02-2024 11:30 |
2.800 |
2.810 |
2.770 |
2.780 |
1.212.100 |
| 824 |
19-02-2024 11:00 |
2.750 |
2.760 |
2.740 |
2.750 |
840.200 |
| 825 |
19-02-2024 10:30 |
2.770 |
2.780 |
2.750 |
2.750 |
2.674.900 |
| 826 |
19-02-2024 10:00 |
2.780 |
2.800 |
2.750 |
2.780 |
2.725.900 |
| 827 |
19-02-2024 09:30 |
2.850 |
2.870 |
2.850 |
2.860 |
1.130.200 |
| 828 |
19-02-2024 09:00 |
2.950 |
2.950 |
2.850 |
2.870 |
3.500.600 |
| 829 |
19-01-2024 16:00 |
3.500 |
3.500 |
3.500 |
3.500 |
0 |
| 830 |
19-01-2024 15:30 |
3.470 |
3.500 |
3.470 |
3.480 |
1.118.800 |
| 831 |
19-01-2024 15:00 |
3.500 |
3.500 |
3.470 |
3.470 |
550.600 |
| 832 |
19-01-2024 14:30 |
3.500 |
3.500 |
3.460 |
3.470 |
1.709.300 |
| 833 |
19-01-2024 14:00 |
3.500 |
3.510 |
3.490 |
3.510 |
761.700 |
| 834 |
19-01-2024 11:00 |
3.500 |
3.500 |
3.490 |
3.500 |
729.400 |
| 835 |
19-01-2024 10:30 |
3.530 |
3.530 |
3.510 |
3.510 |
19.257.400 |
| 836 |
19-01-2024 10:00 |
3.450 |
3.570 |
3.440 |
3.550 |
10.396.600 |
| 837 |
19-01-2024 09:30 |
3.390 |
3.460 |
3.390 |
3.460 |
3.679.400 |
| 838 |
19-01-2024 09:00 |
3.390 |
3.410 |
3.370 |
3.380 |
676.200 |
| 839 |
18-12-2023 16:00 |
2.950 |
2.950 |
2.950 |
2.950 |
0 |
| 840 |
18-12-2023 15:30 |
2.980 |
2.990 |
2.900 |
2.950 |
4.313.900 |
| 841 |
18-12-2023 15:00 |
2.920 |
2.990 |
2.920 |
2.980 |
1.555.300 |
| 842 |
18-12-2023 14:30 |
2.910 |
2.930 |
2.850 |
2.920 |
6.562.500 |
| 843 |
18-12-2023 14:00 |
2.920 |
2.960 |
2.920 |
2.930 |
1.578.300 |
| 844 |
18-12-2023 13:30 |
2.980 |
2.980 |
2.920 |
2.920 |
2.737.200 |
| 845 |
18-12-2023 12:00 |
2.980 |
2.980 |
2.980 |
2.980 |
0 |
| 846 |
18-12-2023 11:30 |
3.020 |
3.020 |
2.910 |
2.960 |
7.383.700 |
| 847 |
18-12-2023 11:00 |
3.100 |
3.110 |
3.030 |
3.060 |
4.561.200 |
| 848 |
18-12-2023 10:30 |
3.140 |
3.150 |
3.130 |
3.130 |
10.393.300 |
| 849 |
18-12-2023 10:00 |
3.130 |
3.140 |
3.120 |
3.130 |
9.902.300 |
| 850 |
18-12-2023 09:30 |
3.160 |
3.180 |
3.130 |
3.140 |
1.908.600 |
| 851 |
18-12-2023 09:00 |
3.210 |
3.210 |
3.110 |
3.150 |
3.827.600 |
| 852 |
18-09-2023 16:00 |
2.220 |
2.220 |
2.220 |
2.220 |
0 |
| 853 |
18-09-2023 15:30 |
2.180 |
2.230 |
2.180 |
2.220 |
1.833.400 |
| 854 |
18-09-2023 15:00 |
2.190 |
2.200 |
2.180 |
2.180 |
631.900 |
| 855 |
18-09-2023 14:30 |
2.180 |
2.190 |
2.180 |
2.190 |
1.382.400 |
| 856 |
18-09-2023 14:00 |
2.190 |
2.200 |
2.180 |
2.190 |
674.800 |
| 857 |
18-09-2023 13:30 |
2.200 |
2.210 |
2.180 |
2.210 |
1.385.400 |
| 858 |
18-09-2023 11:30 |
2.200 |
2.210 |
2.190 |
2.190 |
956.500 |
| 859 |
18-09-2023 11:00 |
2.210 |
2.220 |
2.200 |
2.210 |
341.500 |
| 860 |
18-09-2023 10:30 |
2.210 |
2.220 |
2.200 |
2.200 |
1.480.100 |
| 861 |
18-09-2023 10:00 |
2.210 |
2.230 |
2.210 |
2.210 |
838.000 |
| 862 |
18-09-2023 09:30 |
2.230 |
2.250 |
2.220 |
2.230 |
742.900 |
| 863 |
18-09-2023 09:00 |
2.280 |
2.280 |
2.210 |
2.250 |
2.590.400 |
| 864 |
18-04-2024 16:00 |
2.160 |
2.160 |
2.160 |
2.160 |
0 |
| 865 |
18-04-2024 15:30 |
2.150 |
2.170 |
2.140 |
2.170 |
1.635.300 |
| 866 |
18-04-2024 15:00 |
2.150 |
2.160 |
2.150 |
2.150 |
736.900 |
| 867 |
18-04-2024 14:30 |
2.160 |
2.160 |
2.140 |
2.150 |
1.729.200 |
| 868 |
18-04-2024 14:00 |
2.160 |
2.170 |
2.150 |
2.160 |
844.300 |
| 869 |
18-04-2024 13:30 |
2.170 |
2.170 |
2.150 |
2.170 |
1.265.700 |
| 870 |
18-04-2024 11:30 |
2.180 |
2.180 |
2.170 |
2.170 |
438.500 |
| 871 |
18-04-2024 11:00 |
2.180 |
2.180 |
2.170 |
2.170 |
365.800 |
| 872 |
18-04-2024 10:30 |
2.180 |
2.190 |
2.170 |
2.180 |
1.189.500 |
| 873 |
18-04-2024 10:00 |
2.160 |
2.200 |
2.160 |
2.190 |
1.496.400 |
| 874 |
18-04-2024 09:30 |
2.190 |
2.190 |
2.160 |
2.160 |
1.414.500 |
| 875 |
18-04-2024 09:00 |
2.120 |
2.220 |
2.120 |
2.190 |
3.192.200 |
| 876 |
18-03-2024 16:00 |
2.720 |
2.720 |
2.720 |
2.720 |
0 |
| 877 |
18-03-2024 15:30 |
2.710 |
2.730 |
2.700 |
2.720 |
471.100 |
| 878 |
18-03-2024 15:00 |
2.730 |
2.740 |
2.690 |
2.690 |
955.800 |
| 879 |
18-03-2024 14:30 |
2.760 |
2.790 |
2.720 |
2.750 |
1.620.600 |
| 880 |
18-03-2024 14:00 |
2.680 |
2.740 |
2.660 |
2.730 |
919.900 |
| 881 |
18-03-2024 13:30 |
2.680 |
2.690 |
2.670 |
2.670 |
369.600 |
| 882 |
18-03-2024 11:30 |
2.660 |
2.670 |
2.650 |
2.660 |
134.400 |
| 883 |
18-03-2024 11:00 |
2.660 |
2.680 |
2.650 |
2.650 |
406.900 |
| 884 |
18-03-2024 10:30 |
2.720 |
2.720 |
2.700 |
2.710 |
271.700 |
| 885 |
18-03-2024 10:00 |
2.710 |
2.720 |
2.710 |
2.710 |
53.100 |
| 886 |
18-03-2024 09:30 |
2.710 |
2.720 |
2.700 |
2.710 |
213.800 |
| 887 |
18-03-2024 09:00 |
2.710 |
2.750 |
2.710 |
2.730 |
461.100 |
| 888 |
18-01-2024 16:00 |
3.380 |
3.380 |
3.380 |
3.380 |
0 |
| 889 |
18-01-2024 15:30 |
3.400 |
3.400 |
3.360 |
3.380 |
1.996.600 |
| 890 |
18-01-2024 15:00 |
3.350 |
3.380 |
3.350 |
3.370 |
451.300 |
| 891 |
18-01-2024 14:30 |
3.350 |
3.360 |
3.350 |
3.350 |
532.400 |
| 892 |
18-01-2024 14:00 |
3.340 |
3.350 |
3.340 |
3.350 |
199.300 |
| 893 |
18-01-2024 13:30 |
3.380 |
3.380 |
3.360 |
3.370 |
207.900 |
| 894 |
18-01-2024 11:30 |
3.380 |
3.380 |
3.360 |
3.370 |
309.700 |
| 895 |
18-01-2024 11:00 |
3.370 |
3.370 |
3.360 |
3.370 |
163.500 |
| 896 |
18-01-2024 10:30 |
3.370 |
3.380 |
3.370 |
3.370 |
170.100 |
| 897 |
18-01-2024 10:00 |
3.390 |
3.400 |
3.370 |
3.380 |
878.700 |
| 898 |
18-01-2024 09:30 |
3.430 |
3.430 |
3.370 |
3.400 |
1.413.600 |
| 899 |
18-01-2024 09:00 |
3.370 |
3.440 |
3.350 |
3.420 |
1.916.100 |
| 900 |
17-11-2023 16:00 |
2.290 |
2.290 |
2.290 |
2.290 |
0 |
| 901 |
17-11-2023 15:30 |
2.310 |
2.330 |
2.300 |
2.310 |
2.127.800 |
| 902 |
17-11-2023 15:00 |
2.320 |
2.320 |
2.310 |
2.310 |
482.200 |
| 903 |
17-11-2023 14:30 |
2.310 |
2.320 |
2.290 |
2.310 |
1.100.700 |
| 904 |
17-11-2023 14:00 |
2.330 |
2.340 |
2.290 |
2.290 |
2.344.300 |
| 905 |
17-11-2023 11:00 |
2.320 |
2.350 |
2.320 |
2.330 |
495.700 |
| 906 |
17-11-2023 10:30 |
2.330 |
2.340 |
2.310 |
2.320 |
1.080.700 |
| 907 |
17-11-2023 10:00 |
2.320 |
2.350 |
2.310 |
2.340 |
1.209.200 |
| 908 |
17-11-2023 09:30 |
2.310 |
2.320 |
2.300 |
2.300 |
1.092.600 |
| 909 |
17-11-2023 09:00 |
2.320 |
2.330 |
2.260 |
2.320 |
2.438.000 |
| 910 |
17-10-2023 16:00 |
1.840 |
1.840 |
1.840 |
1.840 |
0 |
| 911 |
17-10-2023 15:30 |
1.845 |
1.855 |
1.825 |
1.830 |
1.652.400 |
| 912 |
17-10-2023 15:00 |
1.845 |
1.855 |
1.840 |
1.845 |
765.300 |
| 913 |
17-10-2023 14:30 |
1.870 |
1.875 |
1.840 |
1.845 |
887.800 |
| 914 |
17-10-2023 14:00 |
1.865 |
1.885 |
1.865 |
1.875 |
1.028.400 |
| 915 |
17-10-2023 13:30 |
1.855 |
1.880 |
1.850 |
1.870 |
780.000 |
| 916 |
17-10-2023 11:30 |
1.865 |
1.870 |
1.840 |
1.840 |
635.300 |
| 917 |
17-10-2023 11:00 |
1.895 |
1.895 |
1.875 |
1.880 |
469.500 |
| 918 |
17-10-2023 10:30 |
1.860 |
1.895 |
1.850 |
1.880 |
3.030.100 |
| 919 |
17-10-2023 10:00 |
1.830 |
1.845 |
1.810 |
1.825 |
1.327.000 |
| 920 |
17-10-2023 09:30 |
1.890 |
1.895 |
1.850 |
1.860 |
2.485.500 |
| 921 |
17-10-2023 09:00 |
1.840 |
1.960 |
1.840 |
1.895 |
9.970.300 |
| 922 |
17-05-2024 16:00 |
2.290 |
2.290 |
2.290 |
2.290 |
0 |
| 923 |
17-05-2024 15:30 |
2.290 |
2.310 |
2.280 |
2.290 |
399.200 |
| 924 |
17-05-2024 15:00 |
2.300 |
2.300 |
2.290 |
2.290 |
50.600 |
| 925 |
17-05-2024 14:30 |
2.290 |
2.300 |
2.290 |
2.300 |
136.300 |
| 926 |
17-05-2024 14:00 |
2.290 |
2.310 |
2.280 |
2.300 |
865.800 |
| 927 |
17-05-2024 11:00 |
2.290 |
2.290 |
2.280 |
2.280 |
231.400 |
| 928 |
17-05-2024 10:30 |
2.260 |
2.280 |
2.250 |
2.270 |
1.614.800 |
| 929 |
17-05-2024 10:00 |
2.250 |
2.260 |
2.250 |
2.250 |
667.900 |
| 930 |
17-05-2024 09:30 |
2.260 |
2.280 |
2.240 |
2.250 |
1.665.700 |
| 931 |
17-05-2024 09:00 |
2.280 |
2.300 |
2.260 |
2.260 |
497.100 |
| 932 |
17-04-2024 16:00 |
2.120 |
2.120 |
2.120 |
2.120 |
0 |
| 933 |
17-04-2024 15:30 |
2.130 |
2.140 |
2.110 |
2.130 |
2.348.400 |
| 934 |
17-04-2024 15:00 |
2.170 |
2.170 |
2.140 |
2.160 |
1.655.200 |
| 935 |
17-04-2024 14:30 |
2.220 |
2.220 |
2.160 |
2.160 |
3.320.400 |
| 936 |
17-04-2024 14:00 |
2.230 |
2.240 |
2.210 |
2.210 |
1.743.900 |
| 937 |
17-04-2024 13:30 |
2.250 |
2.260 |
2.240 |
2.260 |
380.800 |
| 938 |
17-04-2024 11:30 |
2.250 |
2.260 |
2.240 |
2.240 |
480.200 |
| 939 |
17-04-2024 11:00 |
2.250 |
2.260 |
2.240 |
2.260 |
1.071.300 |
| 940 |
17-04-2024 10:30 |
2.280 |
2.280 |
2.260 |
2.270 |
282.100 |
| 941 |
17-04-2024 10:00 |
2.300 |
2.300 |
2.280 |
2.290 |
436.700 |
| 942 |
17-04-2024 09:30 |
2.320 |
2.320 |
2.290 |
2.300 |
767.500 |
| 943 |
17-04-2024 09:00 |
2.320 |
2.350 |
2.310 |
2.330 |
958.600 |
| 944 |
17-01-2024 16:00 |
3.370 |
3.370 |
3.370 |
3.370 |
0 |
| 945 |
17-01-2024 15:30 |
3.370 |
3.380 |
3.360 |
3.370 |
1.532.500 |
| 946 |
17-01-2024 15:00 |
3.400 |
3.400 |
3.370 |
3.370 |
934.300 |
| 947 |
17-01-2024 14:30 |
3.370 |
3.410 |
3.370 |
3.370 |
1.644.700 |
| 948 |
17-01-2024 14:00 |
3.340 |
3.370 |
3.320 |
3.370 |
1.545.500 |
| 949 |
17-01-2024 13:30 |
3.400 |
3.400 |
3.360 |
3.370 |
1.062.800 |
| 950 |
17-01-2024 11:30 |
3.410 |
3.420 |
3.400 |
3.400 |
140.900 |
| 951 |
17-01-2024 11:00 |
3.390 |
3.390 |
3.370 |
3.380 |
314.300 |
| 952 |
17-01-2024 10:30 |
3.370 |
3.390 |
3.360 |
3.380 |
637.600 |
| 953 |
17-01-2024 10:00 |
3.400 |
3.410 |
3.370 |
3.390 |
1.575.400 |
| 954 |
17-01-2024 09:30 |
3.440 |
3.450 |
3.390 |
3.410 |
1.470.900 |
| 955 |
17-01-2024 09:00 |
3.450 |
3.460 |
3.390 |
3.390 |
1.573.700 |
| 956 |
16-11-2023 16:00 |
2.300 |
2.300 |
2.300 |
2.300 |
0 |
| 957 |
16-11-2023 15:30 |
2.310 |
2.330 |
2.270 |
2.290 |
3.843.200 |
| 958 |
16-11-2023 15:00 |
2.340 |
2.340 |
2.300 |
2.310 |
2.082.900 |
| 959 |
16-11-2023 14:30 |
2.340 |
2.350 |
2.330 |
2.350 |
884.900 |
| 960 |
16-11-2023 14:00 |
2.340 |
2.370 |
2.330 |
2.350 |
2.043.400 |
| 961 |
16-11-2023 13:30 |
2.310 |
2.400 |
2.310 |
2.400 |
8.527.100 |
| 962 |
16-11-2023 12:00 |
2.310 |
2.310 |
2.310 |
2.310 |
0 |
| 963 |
16-11-2023 11:30 |
2.290 |
2.310 |
2.290 |
2.310 |
1.630.200 |
| 964 |
16-11-2023 11:00 |
2.260 |
2.280 |
2.260 |
2.270 |
340.500 |
| 965 |
16-11-2023 10:30 |
2.290 |
2.300 |
2.250 |
2.260 |
1.253.400 |
| 966 |
16-11-2023 10:00 |
2.260 |
2.270 |
2.250 |
2.260 |
632.200 |
| 967 |
16-11-2023 09:30 |
2.280 |
2.300 |
2.260 |
2.270 |
1.430.700 |
| 968 |
16-11-2023 09:00 |
2.320 |
2.330 |
2.250 |
2.270 |
6.022.100 |
| 969 |
16-10-2023 16:00 |
1.830 |
1.830 |
1.830 |
1.830 |
0 |
| 970 |
16-10-2023 15:30 |
1.825 |
1.830 |
1.815 |
1.830 |
2.249.700 |
| 971 |
16-10-2023 15:00 |
1.810 |
1.840 |
1.805 |
1.830 |
2.121.600 |
| 972 |
16-10-2023 14:30 |
1.840 |
1.850 |
1.800 |
1.810 |
5.096.800 |
| 973 |
16-10-2023 14:00 |
1.695 |
1.830 |
1.690 |
1.825 |
11.764.600 |
| 974 |
16-10-2023 13:30 |
1.605 |
1.720 |
1.605 |
1.695 |
7.200.500 |
| 975 |
16-10-2023 11:30 |
1.585 |
1.600 |
1.580 |
1.590 |
1.218.100 |
| 976 |
16-10-2023 11:00 |
1.580 |
1.595 |
1.580 |
1.595 |
796.700 |
| 977 |
16-10-2023 10:30 |
1.595 |
1.610 |
1.580 |
1.595 |
1.662.100 |
| 978 |
16-10-2023 10:00 |
1.580 |
1.585 |
1.530 |
1.575 |
4.270.800 |
| 979 |
16-10-2023 09:30 |
1.625 |
1.630 |
1.575 |
1.580 |
1.829.900 |
| 980 |
16-10-2023 09:00 |
1.610 |
1.650 |
1.565 |
1.635 |
3.417.500 |
| 981 |
16-05-2024 16:00 |
2.280 |
2.280 |
2.280 |
2.280 |
0 |
| 982 |
16-05-2024 15:30 |
2.300 |
2.300 |
2.280 |
2.290 |
875.800 |
| 983 |
16-05-2024 15:00 |
2.310 |
2.310 |
2.290 |
2.300 |
767.200 |
| 984 |
16-05-2024 14:30 |
2.300 |
2.310 |
2.300 |
2.310 |
605.100 |
| 985 |
16-05-2024 14:00 |
2.300 |
2.310 |
2.290 |
2.300 |
8.431.300 |
| 986 |
16-05-2024 13:30 |
2.300 |
2.310 |
2.280 |
2.300 |
417.400 |
| 987 |
16-05-2024 11:30 |
2.300 |
2.300 |
2.270 |
2.290 |
1.165.100 |
| 988 |
16-05-2024 11:00 |
2.320 |
2.320 |
2.310 |
2.320 |
199.400 |
| 989 |
16-05-2024 10:30 |
2.320 |
2.340 |
2.320 |
2.340 |
662.100 |
| 990 |
16-05-2024 10:00 |
2.320 |
2.340 |
2.310 |
2.330 |
1.807.900 |
| 991 |
16-05-2024 09:30 |
2.310 |
2.310 |
2.300 |
2.310 |
515.300 |
| 992 |
16-05-2024 09:00 |
2.320 |
2.340 |
2.290 |
2.300 |
1.293.400 |
| 993 |
16-04-2024 16:00 |
2.300 |
2.300 |
2.300 |
2.300 |
0 |
| 994 |
16-04-2024 15:30 |
2.300 |
2.320 |
2.270 |
2.310 |
2.042.800 |
| 995 |
16-04-2024 15:00 |
2.280 |
2.310 |
2.270 |
2.300 |
1.426.900 |
| 996 |
16-04-2024 14:30 |
2.290 |
2.300 |
2.270 |
2.280 |
1.371.400 |
| 997 |
16-04-2024 14:00 |
2.320 |
2.320 |
2.290 |
2.290 |
1.143.800 |
| 998 |
16-04-2024 13:30 |
2.300 |
2.310 |
2.290 |
2.300 |
424.200 |
| 999 |
16-04-2024 11:30 |
2.290 |
2.300 |
2.280 |
2.290 |
495.600 |
| 1000 |
16-04-2024 11:00 |
2.320 |
2.320 |
2.300 |
2.300 |
653.500 |
| 1001 |
16-04-2024 10:30 |
2.310 |
2.320 |
2.310 |
2.320 |
288.000 |
| 1002 |
16-04-2024 10:00 |
2.340 |
2.340 |
2.310 |
2.320 |
438.800 |
| 1003 |
16-04-2024 09:30 |
2.350 |
2.350 |
2.330 |
2.340 |
805.500 |
| 1004 |
16-04-2024 09:00 |
2.360 |
2.380 |
2.210 |
2.350 |
1.943.600 |
| 1005 |
16-02-2024 16:00 |
2.960 |
2.960 |
2.960 |
2.960 |
0 |
| 1006 |
16-02-2024 15:30 |
2.950 |
2.970 |
2.940 |
2.970 |
2.608.200 |
| 1007 |
16-02-2024 15:00 |
2.950 |
2.970 |
2.950 |
2.960 |
1.633.700 |
| 1008 |
16-02-2024 14:30 |
2.970 |
2.970 |
2.960 |
2.960 |
1.346.800 |
| 1009 |
16-02-2024 14:00 |
2.980 |
2.990 |
2.970 |
2.980 |
1.960.200 |
| 1010 |
16-02-2024 11:00 |
3.010 |
3.010 |
2.980 |
2.990 |
1.321.700 |
| 1011 |
16-02-2024 10:30 |
3.010 |
3.020 |
3.000 |
3.010 |
797.100 |
| 1012 |
16-02-2024 10:00 |
3.010 |
3.020 |
3.000 |
3.020 |
923.500 |
| 1013 |
16-02-2024 09:30 |
3.040 |
3.050 |
2.960 |
2.980 |
3.424.500 |
| 1014 |
16-02-2024 09:00 |
3.110 |
3.130 |
3.070 |
3.080 |
1.163.800 |
| 1015 |
16-01-2024 16:00 |
3.460 |
3.460 |
3.460 |
3.460 |
0 |
| 1016 |
16-01-2024 15:30 |
3.440 |
3.460 |
3.420 |
3.450 |
2.421.900 |
| 1017 |
16-01-2024 15:00 |
3.440 |
3.440 |
3.420 |
3.440 |
402.000 |
| 1018 |
16-01-2024 14:30 |
3.420 |
3.440 |
3.420 |
3.440 |
232.200 |
| 1019 |
16-01-2024 14:00 |
3.420 |
3.440 |
3.420 |
3.440 |
256.400 |
| 1020 |
16-01-2024 13:30 |
3.430 |
3.440 |
3.420 |
3.430 |
350.400 |
| 1021 |
16-01-2024 11:30 |
3.420 |
3.430 |
3.420 |
3.430 |
127.000 |
| 1022 |
16-01-2024 11:00 |
3.430 |
3.430 |
3.410 |
3.430 |
357.500 |
| 1023 |
16-01-2024 10:30 |
3.430 |
3.440 |
3.420 |
3.430 |
434.100 |
| 1024 |
16-01-2024 10:00 |
3.440 |
3.450 |
3.430 |
3.440 |
151.600 |
| 1025 |
16-01-2024 09:30 |
3.470 |
3.470 |
3.430 |
3.440 |
611.700 |
| 1026 |
16-01-2024 09:00 |
3.480 |
3.480 |
3.440 |
3.460 |
1.024.000 |
| 1027 |
15-12-2023 16:00 |
3.210 |
3.210 |
3.210 |
3.210 |
0 |
| 1028 |
15-12-2023 15:30 |
3.200 |
3.220 |
3.180 |
3.210 |
2.868.600 |
| 1029 |
15-12-2023 15:00 |
3.150 |
3.200 |
3.150 |
3.180 |
3.007.400 |
| 1030 |
15-12-2023 14:30 |
3.210 |
3.210 |
3.170 |
3.180 |
1.239.700 |
| 1031 |
15-12-2023 14:00 |
3.240 |
3.250 |
3.170 |
3.190 |
6.248.800 |
| 1032 |
15-12-2023 11:00 |
3.290 |
3.290 |
3.260 |
3.270 |
515.000 |
| 1033 |
15-12-2023 10:30 |
3.260 |
3.290 |
3.260 |
3.280 |
411.200 |
| 1034 |
15-12-2023 10:00 |
3.280 |
3.300 |
3.270 |
3.290 |
803.400 |
| 1035 |
15-12-2023 09:30 |
3.240 |
3.280 |
3.230 |
3.260 |
1.062.900 |
| 1036 |
15-12-2023 09:00 |
3.320 |
3.360 |
3.180 |
3.240 |
5.960.200 |
| 1037 |
15-11-2023 16:00 |
2.300 |
2.300 |
2.300 |
2.300 |
0 |
| 1038 |
15-11-2023 15:30 |
2.340 |
2.350 |
2.300 |
2.300 |
6.453.300 |
| 1039 |
15-11-2023 15:00 |
2.290 |
2.330 |
2.280 |
2.300 |
7.198.700 |
| 1040 |
15-11-2023 14:30 |
2.280 |
2.280 |
2.260 |
2.280 |
1.727.400 |
| 1041 |
15-11-2023 14:00 |
2.260 |
2.270 |
2.230 |
2.260 |
2.354.800 |
| 1042 |
15-11-2023 13:30 |
2.230 |
2.280 |
2.220 |
2.260 |
6.873.500 |
| 1043 |
15-11-2023 11:30 |
2.220 |
2.230 |
2.210 |
2.230 |
545.700 |
| 1044 |
15-11-2023 11:00 |
2.200 |
2.220 |
2.190 |
2.220 |
2.378.900 |
| 1045 |
15-11-2023 10:30 |
2.200 |
2.200 |
2.180 |
2.200 |
2.053.100 |
| 1046 |
15-11-2023 10:00 |
2.190 |
2.200 |
2.180 |
2.190 |
1.703.400 |
| 1047 |
15-11-2023 09:30 |
2.200 |
2.210 |
2.170 |
2.190 |
2.763.900 |
| 1048 |
15-11-2023 09:00 |
2.140 |
2.220 |
2.130 |
2.190 |
13.252.100 |
| 1049 |
15-09-2023 16:00 |
2.250 |
2.250 |
2.250 |
2.250 |
0 |
| 1050 |
15-09-2023 15:30 |
2.290 |
2.300 |
2.260 |
2.260 |
2.081.500 |
| 1051 |
15-09-2023 15:00 |
2.290 |
2.310 |
2.290 |
2.300 |
600.500 |
| 1052 |
15-09-2023 14:30 |
2.280 |
2.290 |
2.280 |
2.290 |
1.061.700 |
| 1053 |
15-09-2023 14:00 |
2.290 |
2.300 |
2.280 |
2.290 |
1.561.700 |
| 1054 |
15-09-2023 11:00 |
2.290 |
2.300 |
2.290 |
2.290 |
242.000 |
| 1055 |
15-09-2023 10:30 |
2.300 |
2.320 |
2.290 |
2.300 |
1.014.400 |
| 1056 |
15-09-2023 10:00 |
2.290 |
2.310 |
2.290 |
2.300 |
466.700 |
| 1057 |
15-09-2023 09:30 |
2.270 |
2.300 |
2.270 |
2.290 |
740.900 |
| 1058 |
15-09-2023 09:00 |
2.340 |
2.340 |
2.290 |
2.290 |
2.354.900 |
| 1059 |
15-05-2024 16:00 |
2.280 |
2.280 |
2.280 |
2.280 |
0 |
| 1060 |
15-05-2024 15:30 |
2.290 |
2.300 |
2.270 |
2.280 |
1.776.500 |
| 1061 |
15-05-2024 15:00 |
2.310 |
2.310 |
2.290 |
2.290 |
210.600 |
| 1062 |
15-05-2024 14:30 |
2.300 |
2.310 |
2.300 |
2.300 |
206.500 |
| 1063 |
15-05-2024 14:00 |
2.300 |
2.310 |
2.290 |
2.300 |
582.800 |
| 1064 |
15-05-2024 13:30 |
2.300 |
2.320 |
2.290 |
2.300 |
1.949.900 |
| 1065 |
15-05-2024 11:30 |
2.310 |
2.310 |
2.300 |
2.300 |
150.300 |
| 1066 |
15-05-2024 11:00 |
2.310 |
2.310 |
2.300 |
2.300 |
52.100 |
| 1067 |
15-05-2024 10:30 |
2.300 |
2.310 |
2.290 |
2.290 |
433.500 |
| 1068 |
15-05-2024 10:00 |
2.300 |
2.310 |
2.290 |
2.310 |
549.700 |
| 1069 |
15-05-2024 09:30 |
2.310 |
2.310 |
2.290 |
2.290 |
514.000 |
| 1070 |
15-05-2024 09:00 |
2.330 |
2.340 |
2.290 |
2.290 |
907.800 |
| 1071 |
15-03-2024 16:00 |
2.700 |
2.700 |
2.700 |
2.700 |
0 |
| 1072 |
15-03-2024 15:30 |
2.720 |
2.740 |
2.710 |
2.730 |
1.031.700 |
| 1073 |
15-03-2024 15:00 |
2.740 |
2.740 |
2.720 |
2.720 |
312.200 |
| 1074 |
15-03-2024 14:30 |
2.730 |
2.740 |
2.730 |
2.730 |
79.300 |
| 1075 |
15-03-2024 14:00 |
2.760 |
2.770 |
2.750 |
2.760 |
197.800 |
| 1076 |
15-03-2024 11:00 |
2.770 |
2.790 |
2.760 |
2.780 |
369.100 |
| 1077 |
15-03-2024 10:30 |
2.750 |
2.770 |
2.750 |
2.770 |
174.400 |
| 1078 |
15-03-2024 10:00 |
2.730 |
2.790 |
2.730 |
2.780 |
481.900 |
| 1079 |
15-03-2024 09:30 |
2.750 |
2.750 |
2.720 |
2.730 |
360.400 |
| 1080 |
15-03-2024 09:00 |
2.770 |
2.770 |
2.740 |
2.750 |
196.300 |
| 1081 |
15-02-2024 16:00 |
3.110 |
3.110 |
3.110 |
3.110 |
0 |
| 1082 |
15-02-2024 15:30 |
3.120 |
3.130 |
3.120 |
3.130 |
436.500 |
| 1083 |
15-02-2024 15:00 |
3.120 |
3.130 |
3.120 |
3.120 |
210.900 |
| 1084 |
15-02-2024 14:30 |
3.140 |
3.150 |
3.120 |
3.130 |
357.900 |
| 1085 |
15-02-2024 14:00 |
3.100 |
3.130 |
3.100 |
3.130 |
721.600 |
| 1086 |
15-02-2024 13:30 |
3.090 |
3.100 |
3.090 |
3.100 |
191.900 |
| 1087 |
15-02-2024 11:30 |
3.100 |
3.100 |
3.090 |
3.100 |
390.200 |
| 1088 |
15-02-2024 11:00 |
3.110 |
3.110 |
3.090 |
3.090 |
196.600 |
| 1089 |
15-02-2024 10:30 |
3.110 |
3.110 |
3.100 |
3.100 |
150.700 |
| 1090 |
15-02-2024 10:00 |
3.130 |
3.130 |
3.100 |
3.100 |
483.900 |
| 1091 |
15-02-2024 09:30 |
3.110 |
3.120 |
3.100 |
3.110 |
775.300 |
| 1092 |
15-02-2024 09:00 |
3.130 |
3.140 |
3.100 |
3.110 |
1.411.800 |
| 1093 |
15-01-2024 16:00 |
3.440 |
3.440 |
3.440 |
3.440 |
0 |
| 1094 |
15-01-2024 15:30 |
3.430 |
3.450 |
3.430 |
3.440 |
1.133.700 |
| 1095 |
15-01-2024 15:00 |
3.430 |
3.430 |
3.410 |
3.420 |
963.800 |
| 1096 |
15-01-2024 14:30 |
3.430 |
3.440 |
3.420 |
3.430 |
387.400 |
| 1097 |
15-01-2024 14:00 |
3.430 |
3.450 |
3.420 |
3.450 |
969.300 |
| 1098 |
15-01-2024 13:30 |
3.400 |
3.430 |
3.400 |
3.430 |
1.937.700 |
| 1099 |
15-01-2024 11:30 |
3.400 |
3.400 |
3.370 |
3.380 |
592.600 |
| 1100 |
15-01-2024 11:00 |
3.390 |
3.400 |
3.370 |
3.380 |
755.700 |
| 1101 |
15-01-2024 10:30 |
3.420 |
3.420 |
3.380 |
3.410 |
1.523.500 |
| 1102 |
15-01-2024 10:00 |
3.460 |
3.460 |
3.430 |
3.450 |
806.600 |
| 1103 |
15-01-2024 09:30 |
3.470 |
3.480 |
3.420 |
3.450 |
2.086.300 |
| 1104 |
15-01-2024 09:00 |
3.410 |
3.420 |
3.340 |
3.370 |
1.240.700 |
| 1105 |
14-12-2023 16:00 |
3.300 |
3.300 |
3.300 |
3.300 |
0 |
| 1106 |
14-12-2023 15:30 |
3.300 |
3.320 |
3.280 |
3.310 |
2.912.400 |
| 1107 |
14-12-2023 15:00 |
3.340 |
3.340 |
3.310 |
3.320 |
2.392.900 |
| 1108 |
14-12-2023 14:30 |
3.380 |
3.400 |
3.370 |
3.370 |
1.830.400 |
| 1109 |
14-12-2023 14:00 |
3.410 |
3.420 |
3.350 |
3.350 |
2.804.800 |
| 1110 |
14-12-2023 13:30 |
3.350 |
3.370 |
3.350 |
3.350 |
1.119.900 |
| 1111 |
14-12-2023 11:30 |
3.360 |
3.370 |
3.310 |
3.350 |
1.950.400 |
| 1112 |
14-12-2023 11:00 |
3.270 |
3.380 |
3.270 |
3.340 |
5.883.300 |
| 1113 |
14-12-2023 10:30 |
3.290 |
3.300 |
3.260 |
3.270 |
1.956.800 |
| 1114 |
14-12-2023 10:00 |
3.300 |
3.320 |
3.250 |
3.280 |
6.240.600 |
| 1115 |
14-12-2023 09:30 |
3.340 |
3.380 |
3.330 |
3.350 |
4.461.600 |
| 1116 |
14-12-2023 09:00 |
3.500 |
3.500 |
3.310 |
3.390 |
24.532.600 |
| 1117 |
14-11-2023 16:00 |
2.050 |
2.050 |
2.050 |
2.050 |
0 |
| 1118 |
14-11-2023 15:30 |
2.000 |
2.060 |
2.000 |
2.050 |
5.906.800 |
| 1119 |
14-11-2023 15:00 |
1.965 |
1.985 |
1.955 |
1.980 |
1.311.300 |
| 1120 |
14-11-2023 14:30 |
1.960 |
1.960 |
1.950 |
1.960 |
402.100 |
| 1121 |
14-11-2023 14:00 |
1.955 |
1.975 |
1.945 |
1.950 |
681.200 |
| 1122 |
14-11-2023 13:30 |
1.960 |
1.965 |
1.950 |
1.950 |
307.100 |
| 1123 |
14-11-2023 11:30 |
1.950 |
1.950 |
1.940 |
1.950 |
80.700 |
| 1124 |
14-11-2023 11:00 |
1.935 |
1.945 |
1.935 |
1.945 |
273.800 |
| 1125 |
14-11-2023 10:30 |
1.950 |
1.955 |
1.930 |
1.935 |
675.900 |
| 1126 |
14-11-2023 10:00 |
1.955 |
1.960 |
1.945 |
1.955 |
393.100 |
| 1127 |
14-11-2023 09:30 |
1.965 |
1.975 |
1.945 |
1.960 |
1.094.900 |
| 1128 |
14-11-2023 09:00 |
1.955 |
1.990 |
1.955 |
1.965 |
1.843.800 |
| 1129 |
14-09-2023 16:00 |
2.330 |
2.330 |
2.330 |
2.330 |
0 |
| 1130 |
14-09-2023 15:30 |
2.330 |
2.350 |
2.320 |
2.330 |
1.049.200 |
| 1131 |
14-09-2023 15:00 |
2.350 |
2.360 |
2.330 |
2.330 |
450.600 |
| 1132 |
14-09-2023 14:30 |
2.350 |
2.350 |
2.340 |
2.340 |
340.000 |
| 1133 |
14-09-2023 14:00 |
2.350 |
2.360 |
2.330 |
2.330 |
647.200 |
| 1134 |
14-09-2023 13:30 |
2.360 |
2.360 |
2.340 |
2.350 |
1.349.800 |
| 1135 |
14-09-2023 11:30 |
2.360 |
2.360 |
2.350 |
2.350 |
130.700 |
| 1136 |
14-09-2023 11:00 |
2.350 |
2.360 |
2.350 |
2.350 |
94.900 |
| 1137 |
14-09-2023 10:30 |
2.370 |
2.370 |
2.350 |
2.360 |
603.500 |
| 1138 |
14-09-2023 10:00 |
2.360 |
2.380 |
2.350 |
2.370 |
308.700 |
| 1139 |
14-09-2023 09:30 |
2.340 |
2.400 |
2.340 |
2.380 |
1.026.800 |
| 1140 |
14-09-2023 09:00 |
2.370 |
2.380 |
2.340 |
2.340 |
1.678.500 |
| 1141 |
14-05-2024 16:00 |
2.310 |
2.310 |
2.310 |
2.310 |
0 |
| 1142 |
14-05-2024 15:30 |
2.300 |
2.310 |
2.290 |
2.300 |
978.200 |
| 1143 |
14-05-2024 15:00 |
2.290 |
2.310 |
2.290 |
2.300 |
720.200 |
| 1144 |
14-05-2024 14:30 |
2.300 |
2.310 |
2.290 |
2.310 |
394.500 |
| 1145 |
14-05-2024 14:00 |
2.310 |
2.330 |
2.300 |
2.310 |
800.000 |
| 1146 |
14-05-2024 13:30 |
2.300 |
2.310 |
2.290 |
2.300 |
340.600 |
| 1147 |
14-05-2024 11:30 |
2.300 |
2.310 |
2.290 |
2.290 |
327.900 |
| 1148 |
14-05-2024 11:00 |
2.310 |
2.350 |
2.310 |
2.320 |
1.055.800 |
| 1149 |
14-05-2024 10:30 |
2.280 |
2.280 |
2.260 |
2.270 |
310.900 |
| 1150 |
14-05-2024 10:00 |
2.270 |
2.270 |
2.250 |
2.270 |
219.600 |
| 1151 |
14-05-2024 09:30 |
2.250 |
2.270 |
2.250 |
2.260 |
239.300 |
| 1152 |
14-05-2024 09:00 |
2.260 |
2.270 |
2.250 |
2.260 |
423.800 |
| 1153 |
14-03-2024 16:00 |
2.740 |
2.740 |
2.740 |
2.740 |
0 |
| 1154 |
14-03-2024 15:30 |
2.730 |
2.760 |
2.710 |
2.740 |
1.273.100 |
| 1155 |
14-03-2024 15:00 |
2.740 |
2.750 |
2.730 |
2.740 |
673.000 |
| 1156 |
14-03-2024 14:30 |
2.750 |
2.760 |
2.750 |
2.750 |
355.600 |
| 1157 |
14-03-2024 14:00 |
2.760 |
2.770 |
2.760 |
2.760 |
309.100 |
| 1158 |
14-03-2024 13:30 |
2.760 |
2.770 |
2.750 |
2.770 |
333.500 |
| 1159 |
14-03-2024 11:30 |
2.780 |
2.790 |
2.750 |
2.770 |
1.073.900 |
| 1160 |
14-03-2024 11:00 |
2.790 |
2.800 |
2.790 |
2.790 |
492.400 |
| 1161 |
14-03-2024 10:30 |
2.810 |
2.810 |
2.780 |
2.790 |
760.300 |
| 1162 |
14-03-2024 10:00 |
2.820 |
2.830 |
2.810 |
2.820 |
455.400 |
| 1163 |
14-03-2024 09:30 |
2.790 |
2.840 |
2.780 |
2.800 |
2.674.600 |
| 1164 |
14-03-2024 09:00 |
2.730 |
2.750 |
2.710 |
2.730 |
957.900 |
| 1165 |
13-12-2023 16:00 |
3.200 |
3.200 |
3.200 |
3.200 |
0 |
| 1166 |
13-12-2023 15:30 |
3.250 |
3.250 |
3.170 |
3.200 |
6.691.000 |
| 1167 |
13-12-2023 15:00 |
3.200 |
3.260 |
3.170 |
3.190 |
8.522.500 |
| 1168 |
13-12-2023 14:30 |
3.410 |
3.420 |
3.240 |
3.270 |
8.826.600 |
| 1169 |
13-12-2023 14:00 |
3.380 |
3.420 |
3.370 |
3.400 |
1.285.700 |
| 1170 |
13-12-2023 13:30 |
3.440 |
3.450 |
3.340 |
3.380 |
5.339.500 |
| 1171 |
13-12-2023 11:30 |
3.460 |
3.470 |
3.440 |
3.460 |
625.000 |
| 1172 |
13-12-2023 11:00 |
3.470 |
3.500 |
3.440 |
3.450 |
2.153.600 |
| 1173 |
13-12-2023 10:30 |
3.470 |
3.530 |
3.460 |
3.530 |
709.800 |
| 1174 |
13-12-2023 10:00 |
3.480 |
3.540 |
3.470 |
3.510 |
2.889.100 |
| 1175 |
13-12-2023 09:30 |
3.550 |
3.580 |
3.540 |
3.560 |
2.579.600 |
| 1176 |
13-12-2023 09:00 |
3.550 |
3.640 |
3.520 |
3.610 |
11.098.800 |
| 1177 |
13-11-2023 16:00 |
1.950 |
1.950 |
1.950 |
1.950 |
0 |
| 1178 |
13-11-2023 15:30 |
1.975 |
1.975 |
1.935 |
1.950 |
3.954.000 |
| 1179 |
13-11-2023 15:00 |
2.010 |
2.010 |
1.970 |
1.975 |
3.004.100 |
| 1180 |
13-11-2023 14:30 |
2.010 |
2.020 |
2.000 |
2.010 |
840.900 |
| 1181 |
13-11-2023 14:00 |
2.040 |
2.040 |
2.010 |
2.010 |
694.900 |
| 1182 |
13-11-2023 13:30 |
2.040 |
2.070 |
1.995 |
2.050 |
3.237.200 |
| 1183 |
13-11-2023 11:30 |
2.050 |
2.050 |
2.030 |
2.030 |
2.024.300 |
| 1184 |
13-11-2023 11:00 |
2.030 |
2.060 |
2.030 |
2.060 |
215.500 |
| 1185 |
13-11-2023 10:30 |
2.080 |
2.090 |
2.030 |
2.040 |
10.033.000 |
| 1186 |
13-11-2023 10:00 |
2.020 |
2.080 |
2.010 |
2.080 |
1.425.900 |
| 1187 |
13-11-2023 09:30 |
2.010 |
2.030 |
2.000 |
2.020 |
553.700 |
| 1188 |
13-11-2023 09:00 |
2.070 |
2.090 |
2.020 |
2.040 |
1.560.500 |
| 1189 |
13-10-2023 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 1190 |
13-10-2023 15:30 |
1.640 |
1.640 |
1.620 |
1.620 |
3.892.700 |
| 1191 |
13-10-2023 15:00 |
1.620 |
1.635 |
1.620 |
1.625 |
3.479.800 |
| 1192 |
13-10-2023 14:30 |
1.620 |
1.630 |
1.610 |
1.625 |
3.837.500 |
| 1193 |
13-10-2023 14:00 |
1.645 |
1.670 |
1.640 |
1.645 |
5.500.800 |
| 1194 |
13-10-2023 11:00 |
1.685 |
1.685 |
1.640 |
1.650 |
8.726.600 |
| 1195 |
13-10-2023 10:30 |
1.720 |
1.720 |
1.680 |
1.685 |
7.939.100 |
| 1196 |
13-10-2023 10:00 |
1.720 |
1.735 |
1.720 |
1.725 |
1.388.400 |
| 1197 |
13-10-2023 09:30 |
1.730 |
1.740 |
1.710 |
1.715 |
2.813.400 |
| 1198 |
13-10-2023 09:00 |
1.775 |
1.780 |
1.730 |
1.740 |
1.354.400 |
| 1199 |
13-09-2023 16:00 |
2.360 |
2.360 |
2.360 |
2.360 |
0 |
| 1200 |
13-09-2023 15:30 |
2.410 |
2.410 |
2.360 |
2.360 |
2.097.600 |
| 1201 |
13-09-2023 15:00 |
2.400 |
2.420 |
2.390 |
2.400 |
1.527.700 |
| 1202 |
13-09-2023 14:30 |
2.400 |
2.420 |
2.380 |
2.400 |
2.693.400 |
| 1203 |
13-09-2023 14:00 |
2.350 |
2.360 |
2.320 |
2.360 |
1.230.600 |
| 1204 |
13-09-2023 13:30 |
2.340 |
2.350 |
2.340 |
2.340 |
89.500 |
| 1205 |
13-09-2023 11:30 |
2.340 |
2.350 |
2.330 |
2.340 |
62.900 |
| 1206 |
13-09-2023 11:00 |
2.340 |
2.350 |
2.330 |
2.330 |
59.300 |
| 1207 |
13-09-2023 10:30 |
2.340 |
2.350 |
2.310 |
2.330 |
1.161.900 |
| 1208 |
13-09-2023 10:00 |
2.350 |
2.360 |
2.340 |
2.340 |
131.200 |
| 1209 |
13-09-2023 09:30 |
2.350 |
2.360 |
2.340 |
2.350 |
84.200 |
| 1210 |
13-09-2023 09:00 |
2.330 |
2.370 |
2.310 |
2.370 |
947.100 |
| 1211 |
13-05-2024 16:00 |
2.250 |
2.250 |
2.250 |
2.250 |
0 |
| 1212 |
13-05-2024 15:30 |
2.240 |
2.250 |
2.230 |
2.250 |
413.600 |
| 1213 |
13-05-2024 15:00 |
2.240 |
2.250 |
2.230 |
2.240 |
633.300 |
| 1214 |
13-05-2024 14:30 |
2.240 |
2.250 |
2.240 |
2.240 |
56.300 |
| 1215 |
13-05-2024 14:00 |
2.240 |
2.250 |
2.240 |
2.250 |
155.700 |
| 1216 |
13-05-2024 13:30 |
2.240 |
2.250 |
2.240 |
2.240 |
64.900 |
| 1217 |
13-05-2024 11:30 |
2.250 |
2.250 |
2.240 |
2.250 |
164.400 |
| 1218 |
13-05-2024 11:00 |
2.250 |
2.260 |
2.240 |
2.240 |
312.900 |
| 1219 |
13-05-2024 10:30 |
2.250 |
2.260 |
2.240 |
2.240 |
298.700 |
| 1220 |
13-05-2024 10:00 |
2.260 |
2.260 |
2.240 |
2.250 |
541.800 |
| 1221 |
13-05-2024 09:30 |
2.250 |
2.260 |
2.250 |
2.260 |
48.500 |
| 1222 |
13-05-2024 09:00 |
2.250 |
2.280 |
2.250 |
2.250 |
433.900 |
| 1223 |
13-03-2024 16:00 |
2.710 |
2.710 |
2.710 |
2.710 |
0 |
| 1224 |
13-03-2024 15:30 |
2.720 |
2.730 |
2.700 |
2.710 |
949.500 |
| 1225 |
13-03-2024 15:00 |
2.710 |
2.720 |
2.700 |
2.710 |
822.500 |
| 1226 |
13-03-2024 14:30 |
2.720 |
2.730 |
2.710 |
2.730 |
537.900 |
| 1227 |
13-03-2024 14:00 |
2.720 |
2.740 |
2.720 |
2.730 |
249.400 |
| 1228 |
13-03-2024 13:30 |
2.730 |
2.740 |
2.720 |
2.730 |
275.200 |
| 1229 |
13-03-2024 11:30 |
2.720 |
2.740 |
2.720 |
2.740 |
242.000 |
| 1230 |
13-03-2024 11:00 |
2.730 |
2.740 |
2.720 |
2.720 |
714.200 |
| 1231 |
13-03-2024 10:30 |
2.750 |
2.770 |
2.750 |
2.760 |
3.514.700 |
| 1232 |
13-03-2024 10:00 |
2.760 |
2.760 |
2.750 |
2.760 |
364.100 |
| 1233 |
13-03-2024 09:30 |
2.780 |
2.780 |
2.750 |
2.760 |
526.800 |
| 1234 |
13-03-2024 09:00 |
2.790 |
2.820 |
2.740 |
2.750 |
1.560.900 |
| 1235 |
13-02-2024 16:00 |
3.100 |
3.100 |
3.100 |
3.100 |
0 |
| 1236 |
13-02-2024 15:30 |
3.100 |
3.130 |
3.100 |
3.110 |
1.388.000 |
| 1237 |
13-02-2024 15:00 |
3.100 |
3.110 |
3.100 |
3.100 |
588.100 |
| 1238 |
13-02-2024 14:30 |
3.090 |
3.110 |
3.090 |
3.100 |
493.700 |
| 1239 |
13-02-2024 14:00 |
3.100 |
3.110 |
3.090 |
3.090 |
370.000 |
| 1240 |
13-02-2024 13:30 |
3.100 |
3.110 |
3.090 |
3.100 |
514.800 |
| 1241 |
13-02-2024 11:30 |
3.090 |
3.110 |
3.090 |
3.100 |
246.300 |
| 1242 |
13-02-2024 11:00 |
3.130 |
3.130 |
3.100 |
3.100 |
337.100 |
| 1243 |
13-02-2024 10:30 |
3.100 |
3.100 |
3.090 |
3.100 |
172.100 |
| 1244 |
13-02-2024 10:00 |
3.120 |
3.120 |
3.080 |
3.090 |
795.700 |
| 1245 |
13-02-2024 09:30 |
3.100 |
3.130 |
3.100 |
3.130 |
358.200 |
| 1246 |
13-02-2024 09:00 |
3.160 |
3.170 |
3.090 |
3.120 |
1.764.100 |
| 1247 |
12-12-2023 16:00 |
3.600 |
3.600 |
3.600 |
3.600 |
0 |
| 1248 |
12-12-2023 15:30 |
3.660 |
3.680 |
3.570 |
3.590 |
8.922.300 |
| 1249 |
12-12-2023 15:00 |
3.740 |
3.750 |
3.650 |
3.660 |
6.375.000 |
| 1250 |
12-12-2023 14:30 |
3.720 |
3.730 |
3.650 |
3.700 |
3.355.300 |
| 1251 |
12-12-2023 14:00 |
3.640 |
3.670 |
3.570 |
3.650 |
4.306.500 |
| 1252 |
12-12-2023 13:30 |
3.650 |
3.750 |
3.620 |
3.620 |
6.967.900 |
| 1253 |
12-12-2023 11:30 |
3.680 |
3.690 |
3.610 |
3.610 |
4.792.800 |
| 1254 |
12-12-2023 11:00 |
3.740 |
3.810 |
3.730 |
3.760 |
4.575.800 |
| 1255 |
12-12-2023 10:30 |
3.820 |
3.840 |
3.720 |
3.770 |
10.961.500 |
| 1256 |
12-12-2023 10:00 |
3.450 |
3.490 |
3.380 |
3.490 |
11.010.400 |
| 1257 |
12-12-2023 09:30 |
3.260 |
3.300 |
3.220 |
3.300 |
3.732.600 |
| 1258 |
12-12-2023 09:00 |
3.130 |
3.300 |
3.130 |
3.250 |
9.022.400 |
| 1259 |
12-10-2023 16:00 |
1.770 |
1.770 |
1.770 |
1.770 |
0 |
| 1260 |
12-10-2023 15:30 |
1.775 |
1.775 |
1.725 |
1.755 |
7.741.800 |
| 1261 |
12-10-2023 15:00 |
1.770 |
1.785 |
1.765 |
1.785 |
2.547.900 |
| 1262 |
12-10-2023 14:30 |
1.815 |
1.840 |
1.790 |
1.800 |
5.168.800 |
| 1263 |
12-10-2023 14:00 |
1.865 |
1.865 |
1.840 |
1.845 |
2.913.500 |
| 1264 |
12-10-2023 13:30 |
1.865 |
1.865 |
1.855 |
1.865 |
993.800 |
| 1265 |
12-10-2023 11:30 |
1.860 |
1.870 |
1.855 |
1.865 |
1.105.600 |
| 1266 |
12-10-2023 11:00 |
1.870 |
1.875 |
1.865 |
1.865 |
1.043.000 |
| 1267 |
12-10-2023 10:30 |
1.885 |
1.885 |
1.865 |
1.865 |
6.597.600 |
| 1268 |
12-10-2023 10:00 |
1.875 |
1.880 |
1.870 |
1.875 |
406.900 |
| 1269 |
12-10-2023 09:30 |
1.890 |
1.900 |
1.880 |
1.880 |
709.800 |
| 1270 |
12-10-2023 09:00 |
1.870 |
1.915 |
1.870 |
1.885 |
3.144.400 |
| 1271 |
12-09-2023 16:00 |
2.340 |
2.340 |
2.340 |
2.340 |
0 |
| 1272 |
12-09-2023 15:30 |
2.350 |
2.360 |
2.340 |
2.350 |
715.600 |
| 1273 |
12-09-2023 15:00 |
2.360 |
2.370 |
2.350 |
2.360 |
434.800 |
| 1274 |
12-09-2023 14:30 |
2.340 |
2.350 |
2.340 |
2.350 |
98.700 |
| 1275 |
12-09-2023 14:00 |
2.340 |
2.350 |
2.330 |
2.340 |
248.900 |
| 1276 |
12-09-2023 13:30 |
2.330 |
2.350 |
2.330 |
2.350 |
468.500 |
| 1277 |
12-09-2023 12:00 |
2.330 |
2.330 |
2.330 |
2.330 |
0 |
| 1278 |
12-09-2023 11:30 |
2.340 |
2.340 |
2.330 |
2.340 |
301.000 |
| 1279 |
12-09-2023 11:00 |
2.350 |
2.350 |
2.330 |
2.350 |
467.800 |
| 1280 |
12-09-2023 10:30 |
2.340 |
2.360 |
2.340 |
2.340 |
376.600 |
| 1281 |
12-09-2023 10:00 |
2.330 |
2.360 |
2.330 |
2.360 |
600.600 |
| 1282 |
12-09-2023 09:30 |
2.370 |
2.380 |
2.320 |
2.330 |
3.606.900 |
| 1283 |
12-09-2023 09:00 |
2.440 |
2.460 |
2.360 |
2.390 |
3.150.900 |
| 1284 |
12-02-2024 16:00 |
3.150 |
3.150 |
3.150 |
3.150 |
0 |
| 1285 |
12-02-2024 15:30 |
3.160 |
3.160 |
3.110 |
3.140 |
2.189.300 |
| 1286 |
12-02-2024 15:00 |
3.140 |
3.160 |
3.130 |
3.150 |
1.111.100 |
| 1287 |
12-02-2024 14:30 |
3.150 |
3.150 |
3.120 |
3.120 |
1.198.700 |
| 1288 |
12-02-2024 14:00 |
3.100 |
3.130 |
3.100 |
3.130 |
528.200 |
| 1289 |
12-02-2024 13:30 |
3.100 |
3.120 |
3.100 |
3.110 |
689.200 |
| 1290 |
12-02-2024 11:30 |
3.120 |
3.120 |
3.100 |
3.110 |
692.500 |
| 1291 |
12-02-2024 11:00 |
3.120 |
3.120 |
3.110 |
3.110 |
400.200 |
| 1292 |
12-02-2024 10:30 |
3.110 |
3.120 |
3.100 |
3.120 |
170.800 |
| 1293 |
12-02-2024 10:00 |
3.120 |
3.130 |
3.100 |
3.100 |
617.200 |
| 1294 |
12-02-2024 09:30 |
3.110 |
3.120 |
3.090 |
3.120 |
755.800 |
| 1295 |
12-02-2024 09:00 |
3.100 |
3.140 |
3.100 |
3.110 |
2.104.200 |
| 1296 |
12-01-2024 16:00 |
3.400 |
3.400 |
3.400 |
3.400 |
0 |
| 1297 |
12-01-2024 15:30 |
3.340 |
3.400 |
3.340 |
3.390 |
2.792.100 |
| 1298 |
12-01-2024 15:00 |
3.230 |
3.300 |
3.230 |
3.300 |
2.546.000 |
| 1299 |
12-01-2024 14:30 |
3.380 |
3.390 |
3.210 |
3.220 |
8.277.000 |
| 1300 |
12-01-2024 14:00 |
3.410 |
3.410 |
3.370 |
3.390 |
992.300 |
| 1301 |
12-01-2024 11:00 |
3.410 |
3.430 |
3.400 |
3.420 |
430.400 |
| 1302 |
12-01-2024 10:30 |
3.410 |
3.430 |
3.410 |
3.410 |
572.400 |
| 1303 |
12-01-2024 10:00 |
3.370 |
3.400 |
3.370 |
3.390 |
552.600 |
| 1304 |
12-01-2024 09:30 |
3.390 |
3.450 |
3.380 |
3.420 |
2.486.500 |
| 1305 |
12-01-2024 09:00 |
3.410 |
3.420 |
3.310 |
3.360 |
2.125.700 |
| 1306 |
11-12-2023 16:00 |
3.110 |
3.110 |
3.110 |
3.110 |
0 |
| 1307 |
11-12-2023 15:30 |
3.100 |
3.140 |
3.070 |
3.110 |
3.177.700 |
| 1308 |
11-12-2023 15:00 |
3.190 |
3.190 |
3.130 |
3.150 |
1.659.700 |
| 1309 |
11-12-2023 14:30 |
3.140 |
3.230 |
3.120 |
3.180 |
4.248.500 |
| 1310 |
11-12-2023 14:00 |
3.090 |
3.140 |
3.070 |
3.120 |
2.428.400 |
| 1311 |
11-12-2023 13:30 |
3.260 |
3.260 |
3.130 |
3.150 |
7.056.000 |
| 1312 |
11-12-2023 11:30 |
3.270 |
3.300 |
3.260 |
3.290 |
991.400 |
| 1313 |
11-12-2023 11:00 |
3.300 |
3.300 |
3.250 |
3.270 |
1.773.100 |
| 1314 |
11-12-2023 10:30 |
3.300 |
3.330 |
3.270 |
3.280 |
2.368.500 |
| 1315 |
11-12-2023 10:00 |
3.330 |
3.370 |
3.240 |
3.250 |
5.968.500 |
| 1316 |
11-12-2023 09:30 |
3.210 |
3.250 |
3.210 |
3.240 |
2.414.200 |
| 1317 |
11-12-2023 09:00 |
3.250 |
3.430 |
3.190 |
3.240 |
11.173.400 |
| 1318 |
11-10-2023 16:00 |
1.870 |
1.870 |
1.870 |
1.870 |
0 |
| 1319 |
11-10-2023 15:30 |
1.875 |
1.880 |
1.865 |
1.870 |
2.534.000 |
| 1320 |
11-10-2023 15:00 |
1.905 |
1.910 |
1.880 |
1.885 |
2.172.700 |
| 1321 |
11-10-2023 14:30 |
1.910 |
1.915 |
1.900 |
1.910 |
912.700 |
| 1322 |
11-10-2023 14:00 |
1.915 |
1.915 |
1.900 |
1.915 |
1.141.900 |
| 1323 |
11-10-2023 13:30 |
1.930 |
1.930 |
1.905 |
1.910 |
1.810.700 |
| 1324 |
11-10-2023 11:30 |
1.945 |
1.950 |
1.915 |
1.915 |
1.390.500 |
| 1325 |
11-10-2023 11:00 |
1.945 |
1.950 |
1.940 |
1.950 |
319.700 |
| 1326 |
11-10-2023 10:30 |
1.955 |
1.955 |
1.950 |
1.955 |
458.300 |
| 1327 |
11-10-2023 10:00 |
1.970 |
1.970 |
1.950 |
1.955 |
696.200 |
| 1328 |
11-10-2023 09:30 |
1.935 |
1.960 |
1.930 |
1.950 |
900.000 |
| 1329 |
11-10-2023 09:00 |
1.935 |
1.945 |
1.930 |
1.935 |
670.900 |
| 1330 |
11-09-2023 16:00 |
2.420 |
2.420 |
2.420 |
2.420 |
0 |
| 1331 |
11-09-2023 15:30 |
2.450 |
2.450 |
2.430 |
2.440 |
2.089.600 |
| 1332 |
11-09-2023 15:00 |
2.420 |
2.440 |
2.420 |
2.430 |
761.700 |
| 1333 |
11-09-2023 14:30 |
2.440 |
2.440 |
2.420 |
2.430 |
730.700 |
| 1334 |
11-09-2023 14:00 |
2.430 |
2.440 |
2.420 |
2.430 |
1.262.500 |
| 1335 |
11-09-2023 13:30 |
2.440 |
2.450 |
2.420 |
2.430 |
1.317.000 |
| 1336 |
11-09-2023 11:30 |
2.450 |
2.460 |
2.440 |
2.450 |
446.000 |
| 1337 |
11-09-2023 11:00 |
2.460 |
2.470 |
2.430 |
2.440 |
747.100 |
| 1338 |
11-09-2023 10:30 |
2.440 |
2.450 |
2.420 |
2.440 |
900.000 |
| 1339 |
11-09-2023 10:00 |
2.430 |
2.440 |
2.420 |
2.430 |
1.385.200 |
| 1340 |
11-09-2023 09:30 |
2.340 |
2.450 |
2.310 |
2.440 |
8.388.300 |
| 1341 |
11-09-2023 09:00 |
2.320 |
2.340 |
2.300 |
2.340 |
869.000 |
| 1342 |
11-01-2024 16:00 |
3.390 |
3.390 |
3.390 |
3.390 |
0 |
| 1343 |
11-01-2024 15:30 |
3.390 |
3.400 |
3.360 |
3.380 |
2.180.500 |
| 1344 |
11-01-2024 15:00 |
3.410 |
3.410 |
3.400 |
3.400 |
544.800 |
| 1345 |
11-01-2024 14:30 |
3.430 |
3.440 |
3.400 |
3.420 |
1.056.200 |
| 1346 |
11-01-2024 14:00 |
3.400 |
3.450 |
3.400 |
3.430 |
2.590.300 |
| 1347 |
11-01-2024 13:30 |
3.420 |
3.420 |
3.390 |
3.410 |
1.756.700 |
| 1348 |
11-01-2024 11:30 |
3.410 |
3.420 |
3.400 |
3.420 |
894.500 |
| 1349 |
11-01-2024 11:00 |
3.390 |
3.420 |
3.390 |
3.410 |
2.346.800 |
| 1350 |
11-01-2024 10:30 |
3.350 |
3.390 |
3.350 |
3.380 |
1.596.300 |
| 1351 |
11-01-2024 10:00 |
3.380 |
3.380 |
3.350 |
3.360 |
1.125.300 |
| 1352 |
11-01-2024 09:30 |
3.310 |
3.390 |
3.310 |
3.380 |
3.863.800 |
| 1353 |
11-01-2024 09:00 |
3.280 |
3.350 |
3.280 |
3.330 |
3.619.300 |
| 1354 |
10-11-2023 16:00 |
2.060 |
2.060 |
2.060 |
2.060 |
0 |
| 1355 |
10-11-2023 15:30 |
2.070 |
2.080 |
2.020 |
2.070 |
4.376.900 |
| 1356 |
10-11-2023 15:00 |
2.050 |
2.120 |
2.050 |
2.110 |
6.746.900 |
| 1357 |
10-11-2023 14:30 |
2.070 |
2.080 |
2.050 |
2.060 |
1.039.700 |
| 1358 |
10-11-2023 14:00 |
2.090 |
2.090 |
2.060 |
2.070 |
1.326.800 |
| 1359 |
10-11-2023 11:00 |
2.080 |
2.090 |
2.070 |
2.080 |
1.368.700 |
| 1360 |
10-11-2023 10:30 |
2.070 |
2.080 |
2.060 |
2.060 |
784.500 |
| 1361 |
10-11-2023 10:00 |
2.050 |
2.090 |
2.040 |
2.070 |
1.639.600 |
| 1362 |
10-11-2023 09:30 |
2.040 |
2.050 |
2.030 |
2.040 |
1.061.900 |
| 1363 |
10-11-2023 09:00 |
2.060 |
2.070 |
1.990 |
2.020 |
4.821.100 |
| 1364 |
10-10-2023 16:00 |
1.930 |
1.930 |
1.930 |
1.930 |
0 |
| 1365 |
10-10-2023 15:30 |
1.935 |
1.940 |
1.925 |
1.930 |
1.519.400 |
| 1366 |
10-10-2023 15:00 |
1.960 |
1.960 |
1.940 |
1.945 |
3.037.400 |
| 1367 |
10-10-2023 14:30 |
1.960 |
1.965 |
1.955 |
1.960 |
908.500 |
| 1368 |
10-10-2023 14:00 |
1.970 |
1.970 |
1.965 |
1.965 |
42.700 |
| 1369 |
10-10-2023 13:30 |
1.960 |
1.970 |
1.955 |
1.970 |
609.000 |
| 1370 |
10-10-2023 11:30 |
1.965 |
1.970 |
1.950 |
1.955 |
834.300 |
| 1371 |
10-10-2023 11:00 |
1.960 |
1.970 |
1.960 |
1.965 |
118.700 |
| 1372 |
10-10-2023 10:30 |
1.970 |
1.970 |
1.960 |
1.965 |
246.200 |
| 1373 |
10-10-2023 10:00 |
1.965 |
1.970 |
1.960 |
1.965 |
253.100 |
| 1374 |
10-10-2023 09:30 |
1.970 |
1.970 |
1.960 |
1.965 |
416.800 |
| 1375 |
10-10-2023 09:00 |
1.990 |
1.995 |
1.945 |
1.950 |
1.751.300 |
| 1376 |
10-01-2024 16:00 |
3.250 |
3.250 |
3.250 |
3.250 |
0 |
| 1377 |
10-01-2024 15:30 |
3.240 |
3.270 |
3.240 |
3.250 |
1.479.800 |
| 1378 |
10-01-2024 15:00 |
3.240 |
3.260 |
3.240 |
3.240 |
714.200 |
| 1379 |
10-01-2024 14:30 |
3.260 |
3.270 |
3.250 |
3.260 |
532.700 |
| 1380 |
10-01-2024 14:00 |
3.260 |
3.270 |
3.250 |
3.260 |
512.300 |
| 1381 |
10-01-2024 13:30 |
3.230 |
3.250 |
3.230 |
3.250 |
224.500 |
| 1382 |
10-01-2024 11:30 |
3.230 |
3.250 |
3.230 |
3.250 |
335.900 |
| 1383 |
10-01-2024 11:00 |
3.270 |
3.270 |
3.220 |
3.240 |
1.450.500 |
| 1384 |
10-01-2024 10:30 |
3.220 |
3.280 |
3.210 |
3.280 |
5.276.300 |
| 1385 |
10-01-2024 10:00 |
3.220 |
3.220 |
3.200 |
3.210 |
423.700 |
| 1386 |
10-01-2024 09:30 |
3.190 |
3.230 |
3.190 |
3.230 |
1.369.900 |
| 1387 |
10-01-2024 09:00 |
3.190 |
3.240 |
3.180 |
3.200 |
2.856.500 |
| 1388 |
09-11-2023 16:00 |
2.070 |
2.070 |
2.070 |
2.070 |
0 |
| 1389 |
09-11-2023 15:30 |
2.070 |
2.080 |
2.030 |
2.070 |
2.758.600 |
| 1390 |
09-11-2023 15:00 |
2.040 |
2.080 |
2.030 |
2.080 |
2.914.100 |
| 1391 |
09-11-2023 14:30 |
2.010 |
2.040 |
2.000 |
2.030 |
1.006.900 |
| 1392 |
09-11-2023 14:00 |
2.040 |
2.050 |
2.010 |
2.030 |
1.509.100 |
| 1393 |
09-11-2023 13:30 |
2.020 |
2.070 |
2.010 |
2.040 |
4.687.400 |
| 1394 |
09-11-2023 11:30 |
1.995 |
2.030 |
1.990 |
2.030 |
1.406.400 |
| 1395 |
09-11-2023 11:00 |
1.990 |
2.020 |
1.990 |
2.000 |
1.407.800 |
| 1396 |
09-11-2023 10:30 |
1.970 |
2.020 |
1.970 |
1.995 |
2.878.600 |
| 1397 |
09-11-2023 10:00 |
1.955 |
1.990 |
1.955 |
1.980 |
2.993.900 |
| 1398 |
09-11-2023 09:30 |
1.950 |
1.955 |
1.950 |
1.955 |
276.400 |
| 1399 |
09-11-2023 09:00 |
1.915 |
1.965 |
1.915 |
1.955 |
1.104.500 |
| 1400 |
09-10-2023 16:00 |
1.985 |
1.985 |
1.985 |
1.985 |
0 |
| 1401 |
09-10-2023 15:30 |
1.990 |
1.995 |
1.985 |
1.985 |
365.400 |
| 1402 |
09-10-2023 15:00 |
1.990 |
1.995 |
1.985 |
1.990 |
171.300 |
| 1403 |
09-10-2023 14:30 |
1.990 |
1.990 |
1.980 |
1.985 |
116.100 |
| 1404 |
09-10-2023 14:00 |
1.970 |
1.985 |
1.970 |
1.985 |
446.800 |
| 1405 |
09-10-2023 13:30 |
1.975 |
1.980 |
1.970 |
1.975 |
413.700 |
| 1406 |
09-10-2023 11:30 |
1.985 |
1.990 |
1.975 |
1.980 |
539.500 |
| 1407 |
09-10-2023 11:00 |
1.990 |
1.995 |
1.975 |
1.980 |
1.126.400 |
| 1408 |
09-10-2023 10:30 |
1.990 |
2.000 |
1.990 |
2.000 |
241.100 |
| 1409 |
09-10-2023 10:00 |
2.000 |
2.010 |
1.995 |
2.000 |
359.000 |
| 1410 |
09-10-2023 09:30 |
2.000 |
2.010 |
2.000 |
2.010 |
69.800 |
| 1411 |
09-10-2023 09:00 |
2.010 |
2.020 |
2.000 |
2.010 |
314.200 |
| 1412 |
09-01-2024 16:00 |
3.170 |
3.170 |
3.170 |
3.170 |
0 |
| 1413 |
09-01-2024 15:30 |
3.150 |
3.170 |
3.140 |
3.160 |
1.153.100 |
| 1414 |
09-01-2024 15:00 |
3.180 |
3.180 |
3.160 |
3.170 |
898.700 |
| 1415 |
09-01-2024 14:30 |
3.150 |
3.170 |
3.150 |
3.160 |
511.800 |
| 1416 |
09-01-2024 14:00 |
3.150 |
3.160 |
3.140 |
3.140 |
852.300 |
| 1417 |
09-01-2024 13:30 |
3.140 |
3.190 |
3.130 |
3.180 |
3.744.900 |
| 1418 |
09-01-2024 11:30 |
3.140 |
3.150 |
3.130 |
3.140 |
399.300 |
| 1419 |
09-01-2024 11:00 |
3.100 |
3.140 |
3.090 |
3.130 |
1.176.200 |
| 1420 |
09-01-2024 10:30 |
3.120 |
3.130 |
3.100 |
3.110 |
385.500 |
| 1421 |
09-01-2024 10:00 |
3.120 |
3.150 |
3.090 |
3.100 |
1.690.100 |
| 1422 |
09-01-2024 09:30 |
3.140 |
3.160 |
3.110 |
3.120 |
1.985.200 |
| 1423 |
09-01-2024 09:00 |
3.080 |
3.200 |
3.080 |
3.170 |
7.128.900 |
| 1424 |
08-12-2023 16:00 |
3.180 |
3.180 |
3.180 |
3.180 |
0 |
| 1425 |
08-12-2023 15:30 |
3.190 |
3.200 |
3.160 |
3.160 |
1.682.400 |
| 1426 |
08-12-2023 15:00 |
3.170 |
3.190 |
3.130 |
3.190 |
2.394.800 |
| 1427 |
08-12-2023 14:30 |
3.160 |
3.200 |
3.130 |
3.190 |
4.342.400 |
| 1428 |
08-12-2023 14:00 |
3.070 |
3.140 |
3.070 |
3.140 |
4.114.900 |
| 1429 |
08-12-2023 11:00 |
3.080 |
3.090 |
3.030 |
3.060 |
1.973.000 |
| 1430 |
08-12-2023 10:30 |
3.090 |
3.090 |
3.070 |
3.080 |
576.500 |
| 1431 |
08-12-2023 10:00 |
3.070 |
3.120 |
3.070 |
3.080 |
2.423.900 |
| 1432 |
08-12-2023 09:30 |
3.070 |
3.110 |
3.050 |
3.080 |
5.608.400 |
| 1433 |
08-12-2023 09:00 |
3.030 |
3.050 |
2.960 |
2.990 |
3.326.700 |
| 1434 |
08-11-2023 16:00 |
1.910 |
1.910 |
1.910 |
1.910 |
0 |
| 1435 |
08-11-2023 15:30 |
1.905 |
1.920 |
1.905 |
1.920 |
1.141.000 |
| 1436 |
08-11-2023 15:00 |
1.935 |
1.935 |
1.915 |
1.920 |
811.400 |
| 1437 |
08-11-2023 14:30 |
1.940 |
1.940 |
1.920 |
1.930 |
599.500 |
| 1438 |
08-11-2023 14:00 |
1.940 |
1.940 |
1.925 |
1.930 |
389.400 |
| 1439 |
08-11-2023 13:30 |
1.960 |
1.965 |
1.930 |
1.940 |
469.500 |
| 1440 |
08-11-2023 11:30 |
1.960 |
1.965 |
1.955 |
1.965 |
78.900 |
| 1441 |
08-11-2023 11:00 |
1.960 |
1.980 |
1.955 |
1.960 |
1.054.000 |
| 1442 |
08-11-2023 10:30 |
1.930 |
1.950 |
1.930 |
1.945 |
1.308.000 |
| 1443 |
08-11-2023 10:00 |
1.935 |
1.935 |
1.920 |
1.930 |
3.346.800 |
| 1444 |
08-11-2023 09:30 |
1.950 |
1.960 |
1.925 |
1.925 |
1.179.800 |
| 1445 |
08-11-2023 09:00 |
1.965 |
1.975 |
1.935 |
1.955 |
927.500 |
| 1446 |
08-09-2023 16:00 |
2.300 |
2.300 |
2.300 |
2.300 |
0 |
| 1447 |
08-09-2023 15:30 |
2.320 |
2.320 |
2.300 |
2.300 |
957.800 |
| 1448 |
08-09-2023 15:00 |
2.320 |
2.320 |
2.310 |
2.320 |
271.900 |
| 1449 |
08-09-2023 14:30 |
2.300 |
2.320 |
2.300 |
2.310 |
1.135.500 |
| 1450 |
08-09-2023 14:00 |
2.340 |
2.350 |
2.320 |
2.330 |
1.554.800 |
| 1451 |
08-09-2023 11:00 |
2.280 |
2.330 |
2.270 |
2.320 |
1.817.400 |
| 1452 |
08-09-2023 10:30 |
2.260 |
2.280 |
2.250 |
2.280 |
908.100 |
| 1453 |
08-09-2023 10:00 |
2.240 |
2.250 |
2.230 |
2.250 |
606.000 |
| 1454 |
08-09-2023 09:30 |
2.240 |
2.270 |
2.230 |
2.260 |
505.400 |
| 1455 |
08-09-2023 09:00 |
2.300 |
2.310 |
2.220 |
2.250 |
2.787.100 |
| 1456 |
08-05-2024 16:00 |
2.240 |
2.240 |
2.240 |
2.240 |
0 |
| 1457 |
08-05-2024 15:30 |
2.240 |
2.250 |
2.230 |
2.230 |
832.400 |
| 1458 |
08-05-2024 15:00 |
2.250 |
2.250 |
2.230 |
2.230 |
703.200 |
| 1459 |
08-05-2024 14:30 |
2.250 |
2.260 |
2.240 |
2.250 |
241.100 |
| 1460 |
08-05-2024 14:00 |
2.250 |
2.260 |
2.240 |
2.250 |
482.700 |
| 1461 |
08-05-2024 13:30 |
2.250 |
2.260 |
2.250 |
2.260 |
133.400 |
| 1462 |
08-05-2024 11:30 |
2.250 |
2.260 |
2.240 |
2.250 |
255.900 |
| 1463 |
08-05-2024 11:00 |
2.240 |
2.260 |
2.240 |
2.260 |
234.200 |
| 1464 |
08-05-2024 10:30 |
2.240 |
2.260 |
2.240 |
2.260 |
1.007.200 |
| 1465 |
08-05-2024 10:00 |
2.240 |
2.250 |
2.240 |
2.240 |
351.300 |
| 1466 |
08-05-2024 09:30 |
2.260 |
2.260 |
2.250 |
2.260 |
401.100 |
| 1467 |
08-05-2024 09:00 |
2.280 |
2.300 |
2.270 |
2.280 |
635.800 |
| 1468 |
08-03-2024 16:00 |
2.780 |
2.780 |
2.780 |
2.780 |
0 |
| 1469 |
08-03-2024 15:30 |
2.780 |
2.800 |
2.760 |
2.780 |
1.650.300 |
| 1470 |
08-03-2024 15:00 |
2.790 |
2.810 |
2.780 |
2.790 |
782.300 |
| 1471 |
08-03-2024 14:30 |
2.800 |
2.810 |
2.770 |
2.780 |
1.174.700 |
| 1472 |
08-03-2024 14:00 |
2.870 |
2.870 |
2.820 |
2.820 |
1.161.600 |
| 1473 |
08-03-2024 11:00 |
2.890 |
2.900 |
2.860 |
2.860 |
766.000 |
| 1474 |
08-03-2024 10:30 |
2.850 |
2.920 |
2.840 |
2.900 |
1.681.000 |
| 1475 |
08-03-2024 10:00 |
2.840 |
2.860 |
2.840 |
2.850 |
147.700 |
| 1476 |
08-03-2024 09:30 |
2.850 |
2.870 |
2.850 |
2.850 |
295.200 |
| 1477 |
08-03-2024 09:00 |
2.860 |
2.890 |
2.820 |
2.870 |
1.456.300 |
| 1478 |
08-01-2024 16:00 |
3.030 |
3.030 |
3.030 |
3.030 |
0 |
| 1479 |
08-01-2024 15:30 |
3.040 |
3.060 |
3.030 |
3.040 |
710.800 |
| 1480 |
08-01-2024 15:00 |
3.050 |
3.060 |
3.040 |
3.050 |
257.600 |
| 1481 |
08-01-2024 14:30 |
3.050 |
3.050 |
3.040 |
3.050 |
257.900 |
| 1482 |
08-01-2024 14:00 |
3.040 |
3.060 |
3.040 |
3.050 |
416.400 |
| 1483 |
08-01-2024 13:30 |
3.060 |
3.070 |
3.050 |
3.060 |
227.100 |
| 1484 |
08-01-2024 11:30 |
3.060 |
3.070 |
3.050 |
3.060 |
137.100 |
| 1485 |
08-01-2024 11:00 |
3.080 |
3.090 |
3.060 |
3.060 |
587.200 |
| 1486 |
08-01-2024 10:30 |
3.080 |
3.090 |
3.070 |
3.070 |
164.800 |
| 1487 |
08-01-2024 10:00 |
3.090 |
3.090 |
3.050 |
3.080 |
517.100 |
| 1488 |
08-01-2024 09:30 |
3.060 |
3.090 |
3.050 |
3.090 |
658.200 |
| 1489 |
08-01-2024 09:00 |
3.090 |
3.120 |
3.030 |
3.050 |
1.571.600 |
| 1490 |
07-12-2023 16:00 |
3.000 |
3.000 |
3.000 |
3.000 |
0 |
| 1491 |
07-12-2023 15:30 |
2.970 |
2.990 |
2.940 |
2.990 |
2.375.700 |
| 1492 |
07-12-2023 15:00 |
3.040 |
3.060 |
2.940 |
2.980 |
4.307.300 |
| 1493 |
07-12-2023 14:30 |
3.080 |
3.110 |
3.050 |
3.070 |
3.186.700 |
| 1494 |
07-12-2023 14:00 |
3.040 |
3.130 |
3.020 |
3.080 |
9.795.600 |
| 1495 |
07-12-2023 13:30 |
2.880 |
2.970 |
2.880 |
2.960 |
4.389.200 |
| 1496 |
07-12-2023 11:30 |
2.870 |
2.900 |
2.870 |
2.890 |
939.700 |
| 1497 |
07-12-2023 11:00 |
2.920 |
2.920 |
2.870 |
2.870 |
3.014.400 |
| 1498 |
07-12-2023 10:30 |
2.940 |
2.950 |
2.900 |
2.910 |
1.603.700 |
| 1499 |
07-12-2023 10:00 |
2.960 |
2.980 |
2.910 |
2.950 |
2.507.800 |
| 1500 |
07-12-2023 09:30 |
2.880 |
3.020 |
2.880 |
3.000 |
5.365.700 |
| 1501 |
07-12-2023 09:00 |
3.050 |
3.070 |
2.820 |
2.890 |
12.778.000 |
| 1502 |
07-11-2023 16:00 |
1.960 |
1.960 |
1.960 |
1.960 |
0 |
| 1503 |
07-11-2023 15:30 |
1.955 |
1.960 |
1.940 |
1.955 |
1.334.500 |
| 1504 |
07-11-2023 15:00 |
1.935 |
1.955 |
1.930 |
1.950 |
995.100 |
| 1505 |
07-11-2023 14:30 |
1.940 |
1.940 |
1.920 |
1.930 |
1.003.800 |
| 1506 |
07-11-2023 14:00 |
1.955 |
1.955 |
1.930 |
1.930 |
1.321.400 |
| 1507 |
07-11-2023 13:30 |
2.010 |
2.020 |
1.965 |
1.985 |
2.196.200 |
| 1508 |
07-11-2023 11:30 |
1.955 |
1.965 |
1.955 |
1.960 |
562.600 |
| 1509 |
07-11-2023 11:00 |
1.940 |
1.965 |
1.935 |
1.965 |
631.700 |
| 1510 |
07-11-2023 10:30 |
1.960 |
1.975 |
1.950 |
1.955 |
1.531.800 |
| 1511 |
07-11-2023 10:00 |
1.925 |
1.935 |
1.915 |
1.920 |
500.300 |
| 1512 |
07-11-2023 09:30 |
1.925 |
1.940 |
1.905 |
1.930 |
1.023.300 |
| 1513 |
07-11-2023 09:00 |
1.965 |
1.975 |
1.905 |
1.920 |
4.744.000 |
| 1514 |
07-09-2023 16:00 |
2.290 |
2.290 |
2.290 |
2.290 |
0 |
| 1515 |
07-09-2023 15:30 |
2.270 |
2.280 |
2.270 |
2.270 |
91.200 |
| 1516 |
07-09-2023 15:00 |
2.260 |
2.280 |
2.260 |
2.270 |
1.102.000 |
| 1517 |
07-09-2023 14:30 |
2.260 |
2.280 |
2.260 |
2.270 |
1.496.000 |
| 1518 |
07-09-2023 14:00 |
2.250 |
2.270 |
2.250 |
2.260 |
1.426.700 |
| 1519 |
07-09-2023 13:30 |
2.250 |
2.270 |
2.240 |
2.260 |
1.315.700 |
| 1520 |
07-09-2023 11:30 |
2.260 |
2.270 |
2.250 |
2.250 |
796.000 |
| 1521 |
07-09-2023 11:00 |
2.260 |
2.270 |
2.260 |
2.260 |
339.100 |
| 1522 |
07-09-2023 10:30 |
2.280 |
2.290 |
2.250 |
2.270 |
2.463.200 |
| 1523 |
07-09-2023 10:00 |
2.330 |
2.340 |
2.270 |
2.280 |
4.049.100 |
| 1524 |
07-09-2023 09:30 |
2.330 |
2.360 |
2.310 |
2.330 |
4.345.400 |
| 1525 |
07-09-2023 09:00 |
2.180 |
2.370 |
2.180 |
2.320 |
12.674.600 |
| 1526 |
07-05-2024 16:00 |
2.260 |
2.260 |
2.260 |
2.260 |
0 |
| 1527 |
07-05-2024 15:30 |
2.260 |
2.270 |
2.250 |
2.260 |
455.200 |
| 1528 |
07-05-2024 15:00 |
2.270 |
2.270 |
2.260 |
2.260 |
228.900 |
| 1529 |
07-05-2024 14:30 |
2.270 |
2.270 |
2.260 |
2.270 |
120.200 |
| 1530 |
07-05-2024 14:00 |
2.260 |
2.270 |
2.250 |
2.260 |
624.900 |
| 1531 |
07-05-2024 13:30 |
2.260 |
2.260 |
2.250 |
2.250 |
904.300 |
| 1532 |
07-05-2024 11:30 |
2.250 |
2.270 |
2.250 |
2.250 |
274.700 |
| 1533 |
07-05-2024 11:00 |
2.260 |
2.260 |
2.250 |
2.260 |
233.800 |
| 1534 |
07-05-2024 10:30 |
2.250 |
2.260 |
2.250 |
2.260 |
195.500 |
| 1535 |
07-05-2024 10:00 |
2.250 |
2.260 |
2.240 |
2.250 |
606.000 |
| 1536 |
07-05-2024 09:30 |
2.210 |
2.260 |
2.210 |
2.260 |
791.000 |
| 1537 |
07-05-2024 09:00 |
2.240 |
2.270 |
2.220 |
2.240 |
1.346.500 |
| 1538 |
07-03-2024 16:00 |
2.850 |
2.850 |
2.850 |
2.850 |
0 |
| 1539 |
07-03-2024 15:30 |
2.850 |
2.850 |
2.830 |
2.850 |
1.016.000 |
| 1540 |
07-03-2024 15:00 |
2.840 |
2.850 |
2.830 |
2.840 |
473.900 |
| 1541 |
07-03-2024 14:30 |
2.850 |
2.850 |
2.820 |
2.820 |
611.200 |
| 1542 |
07-03-2024 14:00 |
2.830 |
2.880 |
2.830 |
2.850 |
1.607.600 |
| 1543 |
07-03-2024 13:30 |
2.840 |
2.850 |
2.830 |
2.830 |
267.300 |
| 1544 |
07-03-2024 11:30 |
2.820 |
2.850 |
2.820 |
2.840 |
545.800 |
| 1545 |
07-03-2024 11:00 |
2.830 |
2.840 |
2.800 |
2.810 |
1.423.500 |
| 1546 |
07-03-2024 10:30 |
2.840 |
2.840 |
2.830 |
2.830 |
523.800 |
| 1547 |
07-03-2024 10:00 |
2.840 |
2.860 |
2.830 |
2.840 |
554.700 |
| 1548 |
07-03-2024 09:30 |
2.860 |
2.900 |
2.850 |
2.850 |
1.483.000 |
| 1549 |
07-03-2024 09:00 |
2.920 |
2.930 |
2.830 |
2.860 |
2.974.400 |
| 1550 |
07-02-2024 16:00 |
3.050 |
3.050 |
3.050 |
3.050 |
0 |
| 1551 |
07-02-2024 15:30 |
3.060 |
3.070 |
3.060 |
3.070 |
538.800 |
| 1552 |
07-02-2024 15:00 |
3.080 |
3.080 |
3.070 |
3.070 |
303.700 |
| 1553 |
07-02-2024 14:30 |
3.080 |
3.090 |
3.070 |
3.090 |
218.200 |
| 1554 |
07-02-2024 14:00 |
3.100 |
3.100 |
3.080 |
3.080 |
410.200 |
| 1555 |
07-02-2024 13:30 |
3.080 |
3.110 |
3.080 |
3.100 |
281.000 |
| 1556 |
07-02-2024 11:30 |
3.120 |
3.130 |
3.090 |
3.090 |
521.100 |
| 1557 |
07-02-2024 11:00 |
3.100 |
3.130 |
3.100 |
3.120 |
666.000 |
| 1558 |
07-02-2024 10:30 |
3.090 |
3.120 |
3.090 |
3.110 |
525.600 |
| 1559 |
07-02-2024 10:00 |
3.090 |
3.100 |
3.080 |
3.090 |
116.200 |
| 1560 |
07-02-2024 09:30 |
3.100 |
3.110 |
3.080 |
3.080 |
397.900 |
| 1561 |
07-02-2024 09:00 |
3.060 |
3.090 |
3.060 |
3.080 |
641.100 |
| 1562 |
06-12-2023 16:00 |
3.030 |
3.030 |
3.030 |
3.030 |
0 |
| 1563 |
06-12-2023 15:30 |
3.100 |
3.110 |
3.010 |
3.020 |
9.718.100 |
| 1564 |
06-12-2023 15:00 |
3.100 |
3.130 |
3.100 |
3.110 |
1.426.400 |
| 1565 |
06-12-2023 14:30 |
3.130 |
3.130 |
3.070 |
3.110 |
2.804.800 |
| 1566 |
06-12-2023 14:00 |
3.130 |
3.150 |
3.100 |
3.120 |
1.505.200 |
| 1567 |
06-12-2023 13:30 |
3.160 |
3.160 |
3.130 |
3.130 |
733.300 |
| 1568 |
06-12-2023 11:30 |
3.140 |
3.140 |
3.130 |
3.140 |
310.500 |
| 1569 |
06-12-2023 11:00 |
3.150 |
3.160 |
3.130 |
3.140 |
608.500 |
| 1570 |
06-12-2023 10:30 |
3.160 |
3.170 |
3.140 |
3.150 |
1.065.400 |
| 1571 |
06-12-2023 10:00 |
3.150 |
3.180 |
3.120 |
3.170 |
1.132.400 |
| 1572 |
06-12-2023 09:30 |
3.170 |
3.180 |
3.140 |
3.160 |
882.600 |
| 1573 |
06-12-2023 09:00 |
3.220 |
3.250 |
3.150 |
3.150 |
4.337.600 |
| 1574 |
06-11-2023 16:00 |
1.945 |
1.945 |
1.945 |
1.945 |
0 |
| 1575 |
06-11-2023 15:30 |
1.920 |
1.960 |
1.920 |
1.950 |
2.879.200 |
| 1576 |
06-11-2023 15:00 |
1.925 |
1.935 |
1.900 |
1.915 |
2.813.800 |
| 1577 |
06-11-2023 14:30 |
1.920 |
1.940 |
1.860 |
1.925 |
5.447.500 |
| 1578 |
06-11-2023 14:00 |
1.945 |
1.945 |
1.925 |
1.940 |
1.619.000 |
| 1579 |
06-11-2023 13:30 |
1.935 |
1.970 |
1.935 |
1.965 |
4.287.800 |
| 1580 |
06-11-2023 11:30 |
1.930 |
1.930 |
1.925 |
1.925 |
375.100 |
| 1581 |
06-11-2023 11:00 |
1.920 |
1.930 |
1.915 |
1.920 |
1.605.100 |
| 1582 |
06-11-2023 10:30 |
1.910 |
1.920 |
1.905 |
1.920 |
1.113.400 |
| 1583 |
06-11-2023 10:00 |
1.925 |
1.930 |
1.905 |
1.905 |
1.699.400 |
| 1584 |
06-11-2023 09:30 |
1.905 |
1.950 |
1.905 |
1.930 |
3.844.400 |
| 1585 |
06-11-2023 09:00 |
1.850 |
1.935 |
1.840 |
1.910 |
10.792.000 |
| 1586 |
06-10-2023 16:00 |
1.995 |
1.995 |
1.995 |
1.995 |
0 |
| 1587 |
06-10-2023 15:30 |
2.000 |
2.010 |
1.995 |
1.995 |
479.800 |
| 1588 |
06-10-2023 15:00 |
2.000 |
2.010 |
1.995 |
1.995 |
425.900 |
| 1589 |
06-10-2023 14:30 |
2.010 |
2.010 |
2.000 |
2.000 |
178.500 |
| 1590 |
06-10-2023 14:00 |
1.995 |
2.000 |
1.990 |
1.995 |
293.600 |
| 1591 |
06-10-2023 11:00 |
1.990 |
2.000 |
1.985 |
1.995 |
738.500 |
| 1592 |
06-10-2023 10:30 |
2.000 |
2.000 |
1.995 |
2.000 |
166.100 |
| 1593 |
06-10-2023 10:00 |
1.995 |
2.000 |
1.990 |
1.995 |
669.400 |
| 1594 |
06-10-2023 09:30 |
2.000 |
2.010 |
1.995 |
2.000 |
306.400 |
| 1595 |
06-10-2023 09:00 |
2.010 |
2.020 |
1.995 |
2.000 |
372.100 |
| 1596 |
06-05-2024 16:00 |
2.220 |
2.220 |
2.220 |
2.220 |
0 |
| 1597 |
06-05-2024 15:30 |
2.210 |
2.230 |
2.200 |
2.220 |
1.010.700 |
| 1598 |
06-05-2024 15:00 |
2.220 |
2.220 |
2.200 |
2.210 |
527.700 |
| 1599 |
06-05-2024 14:30 |
2.240 |
2.240 |
2.220 |
2.220 |
327.700 |
| 1600 |
06-05-2024 14:00 |
2.230 |
2.240 |
2.220 |
2.230 |
8.333.200 |
| 1601 |
06-05-2024 13:30 |
2.190 |
2.240 |
2.190 |
2.230 |
1.646.300 |
| 1602 |
06-05-2024 11:30 |
2.210 |
2.210 |
2.190 |
2.190 |
226.200 |
| 1603 |
06-05-2024 11:00 |
2.200 |
2.210 |
2.190 |
2.200 |
733.000 |
| 1604 |
06-05-2024 10:30 |
2.180 |
2.190 |
2.170 |
2.190 |
279.700 |
| 1605 |
06-05-2024 10:00 |
2.180 |
2.190 |
2.170 |
2.170 |
369.400 |
| 1606 |
06-05-2024 09:30 |
2.150 |
2.190 |
2.150 |
2.170 |
887.100 |
| 1607 |
06-05-2024 09:00 |
2.150 |
2.170 |
2.140 |
2.160 |
804.000 |
| 1608 |
06-03-2024 15:30 |
2.880 |
2.920 |
2.880 |
2.910 |
3.991.400 |
| 1609 |
06-03-2024 15:00 |
2.920 |
2.920 |
2.870 |
2.880 |
3.194.900 |
| 1610 |
06-03-2024 14:30 |
2.860 |
2.920 |
2.860 |
2.910 |
3.771.800 |
| 1611 |
06-03-2024 14:00 |
2.850 |
2.870 |
2.850 |
2.870 |
751.300 |
| 1612 |
06-03-2024 13:30 |
2.860 |
2.930 |
2.840 |
2.850 |
6.899.200 |
| 1613 |
06-03-2024 11:30 |
2.830 |
2.880 |
2.830 |
2.870 |
3.997.300 |
| 1614 |
06-03-2024 11:00 |
2.840 |
2.840 |
2.830 |
2.830 |
927.500 |
| 1615 |
06-03-2024 10:30 |
2.810 |
2.850 |
2.800 |
2.840 |
2.274.100 |
| 1616 |
06-03-2024 10:00 |
2.800 |
2.810 |
2.790 |
2.810 |
1.037.800 |
| 1617 |
06-03-2024 09:30 |
2.780 |
2.820 |
2.780 |
2.800 |
2.498.000 |
| 1618 |
06-03-2024 09:00 |
2.690 |
2.810 |
2.690 |
2.780 |
6.800.100 |
| 1619 |
06-02-2024 16:00 |
3.040 |
3.040 |
3.040 |
3.040 |
0 |
| 1620 |
06-02-2024 15:30 |
3.040 |
3.050 |
3.030 |
3.050 |
1.282.800 |
| 1621 |
06-02-2024 15:00 |
3.050 |
3.060 |
3.040 |
3.060 |
377.000 |
| 1622 |
06-02-2024 14:30 |
3.050 |
3.050 |
3.030 |
3.040 |
821.500 |
| 1623 |
06-02-2024 14:00 |
3.060 |
3.070 |
3.050 |
3.050 |
517.900 |
| 1624 |
06-02-2024 13:30 |
3.090 |
3.090 |
3.080 |
3.090 |
191.100 |
| 1625 |
06-02-2024 11:30 |
3.090 |
3.100 |
3.080 |
3.090 |
148.300 |
| 1626 |
06-02-2024 11:00 |
3.100 |
3.110 |
3.100 |
3.110 |
154.900 |
| 1627 |
06-02-2024 10:30 |
3.110 |
3.110 |
3.100 |
3.110 |
133.500 |
| 1628 |
06-02-2024 10:00 |
3.110 |
3.120 |
3.100 |
3.110 |
336.800 |
| 1629 |
06-02-2024 09:30 |
3.110 |
3.140 |
3.100 |
3.120 |
996.600 |
| 1630 |
06-02-2024 09:00 |
3.070 |
3.120 |
3.070 |
3.100 |
1.841.800 |
| 1631 |
05-12-2023 16:00 |
3.180 |
3.180 |
3.180 |
3.180 |
0 |
| 1632 |
05-12-2023 15:30 |
3.150 |
3.180 |
3.140 |
3.160 |
1.586.000 |
| 1633 |
05-12-2023 15:00 |
3.180 |
3.190 |
3.140 |
3.160 |
2.350.300 |
| 1634 |
05-12-2023 14:30 |
3.220 |
3.230 |
3.190 |
3.210 |
1.198.600 |
| 1635 |
05-12-2023 14:00 |
3.180 |
3.240 |
3.170 |
3.230 |
1.271.400 |
| 1636 |
05-12-2023 13:30 |
3.170 |
3.290 |
3.170 |
3.210 |
6.578.800 |
| 1637 |
05-12-2023 11:30 |
3.190 |
3.210 |
3.150 |
3.170 |
847.700 |
| 1638 |
05-12-2023 11:00 |
3.210 |
3.230 |
3.200 |
3.210 |
729.500 |
| 1639 |
05-12-2023 10:30 |
3.190 |
3.240 |
3.160 |
3.230 |
3.763.600 |
| 1640 |
05-12-2023 10:00 |
3.080 |
3.140 |
3.070 |
3.140 |
1.334.400 |
| 1641 |
05-12-2023 09:30 |
3.100 |
3.120 |
3.040 |
3.090 |
6.887.500 |
| 1642 |
05-12-2023 09:00 |
3.070 |
3.290 |
3.070 |
3.230 |
11.268.100 |
| 1643 |
05-10-2023 16:00 |
2.010 |
2.010 |
2.010 |
2.010 |
0 |
| 1644 |
05-10-2023 15:30 |
2.010 |
2.010 |
2.000 |
2.000 |
498.800 |
| 1645 |
05-10-2023 15:00 |
2.010 |
2.020 |
2.000 |
2.000 |
681.200 |
| 1646 |
05-10-2023 14:30 |
2.020 |
2.020 |
2.010 |
2.010 |
150.400 |
| 1647 |
05-10-2023 14:00 |
2.020 |
2.030 |
2.020 |
2.020 |
168.600 |
| 1648 |
05-10-2023 13:30 |
2.030 |
2.030 |
2.020 |
2.030 |
204.800 |
| 1649 |
05-10-2023 11:30 |
2.020 |
2.030 |
2.020 |
2.020 |
20.700 |
| 1650 |
05-10-2023 11:00 |
2.030 |
2.030 |
2.020 |
2.020 |
86.000 |
| 1651 |
05-10-2023 10:30 |
2.020 |
2.030 |
2.010 |
2.020 |
356.300 |
| 1652 |
05-10-2023 10:00 |
2.030 |
2.030 |
2.020 |
2.020 |
86.900 |
| 1653 |
05-10-2023 09:30 |
2.020 |
2.030 |
2.010 |
2.010 |
554.000 |
| 1654 |
05-10-2023 09:00 |
2.010 |
2.060 |
2.010 |
2.030 |
1.523.800 |
| 1655 |
05-04-2024 16:00 |
2.530 |
2.530 |
2.530 |
2.530 |
0 |
| 1656 |
05-04-2024 15:30 |
2.530 |
2.540 |
2.520 |
2.530 |
1.715.400 |
| 1657 |
05-04-2024 15:00 |
2.540 |
2.540 |
2.530 |
2.530 |
1.152.400 |
| 1658 |
05-04-2024 14:30 |
2.550 |
2.550 |
2.540 |
2.540 |
349.000 |
| 1659 |
05-04-2024 14:00 |
2.540 |
2.550 |
2.520 |
2.540 |
2.127.400 |
| 1660 |
05-04-2024 11:00 |
2.540 |
2.550 |
2.540 |
2.540 |
663.300 |
| 1661 |
05-04-2024 10:30 |
2.540 |
2.560 |
2.540 |
2.550 |
472.500 |
| 1662 |
05-04-2024 10:00 |
2.570 |
2.570 |
2.550 |
2.560 |
486.400 |
| 1663 |
05-04-2024 09:30 |
2.580 |
2.580 |
2.570 |
2.570 |
462.100 |
| 1664 |
05-04-2024 09:00 |
2.570 |
2.590 |
2.560 |
2.580 |
369.700 |
| 1665 |
05-03-2024 16:00 |
2.670 |
2.670 |
2.670 |
2.670 |
0 |
| 1666 |
05-03-2024 15:30 |
2.680 |
2.690 |
2.670 |
2.680 |
315.200 |
| 1667 |
05-03-2024 15:00 |
2.680 |
2.680 |
2.660 |
2.680 |
212.100 |
| 1668 |
05-03-2024 14:30 |
2.670 |
2.690 |
2.670 |
2.680 |
112.200 |
| 1669 |
05-03-2024 14:00 |
2.680 |
2.690 |
2.680 |
2.690 |
191.600 |
| 1670 |
05-03-2024 13:30 |
2.670 |
2.680 |
2.660 |
2.680 |
310.200 |
| 1671 |
05-03-2024 11:30 |
2.690 |
2.690 |
2.670 |
2.680 |
192.600 |
| 1672 |
05-03-2024 11:00 |
2.690 |
2.700 |
2.670 |
2.690 |
180.400 |
| 1673 |
05-03-2024 10:30 |
2.680 |
2.700 |
2.670 |
2.690 |
297.400 |
| 1674 |
05-03-2024 10:00 |
2.710 |
2.710 |
2.680 |
2.700 |
605.500 |
| 1675 |
05-03-2024 09:30 |
2.700 |
2.720 |
2.690 |
2.710 |
802.500 |
| 1676 |
05-03-2024 09:00 |
2.640 |
2.740 |
2.630 |
2.740 |
3.371.400 |
| 1677 |
05-02-2024 16:00 |
3.050 |
3.050 |
3.050 |
3.050 |
0 |
| 1678 |
05-02-2024 15:30 |
3.050 |
3.070 |
3.050 |
3.070 |
636.900 |
| 1679 |
05-02-2024 15:00 |
3.050 |
3.050 |
3.040 |
3.050 |
100.300 |
| 1680 |
05-02-2024 14:30 |
3.050 |
3.060 |
3.040 |
3.040 |
121.000 |
| 1681 |
05-02-2024 14:00 |
3.050 |
3.080 |
3.050 |
3.080 |
330.400 |
| 1682 |
05-02-2024 13:30 |
3.050 |
3.080 |
3.050 |
3.050 |
454.100 |
| 1683 |
05-02-2024 11:30 |
3.060 |
3.060 |
3.040 |
3.050 |
247.200 |
| 1684 |
05-02-2024 11:00 |
3.040 |
3.050 |
3.030 |
3.030 |
375.000 |
| 1685 |
05-02-2024 10:30 |
3.060 |
3.060 |
3.040 |
3.040 |
224.600 |
| 1686 |
05-02-2024 10:00 |
3.030 |
3.060 |
3.030 |
3.060 |
412.600 |
| 1687 |
05-02-2024 09:30 |
3.010 |
3.060 |
3.010 |
3.030 |
793.500 |
| 1688 |
05-02-2024 09:00 |
3.100 |
3.110 |
3.060 |
3.070 |
996.000 |
| 1689 |
05-01-2024 16:00 |
3.090 |
3.090 |
3.090 |
3.090 |
0 |
| 1690 |
05-01-2024 15:30 |
3.120 |
3.120 |
3.100 |
3.100 |
1.173.800 |
| 1691 |
05-01-2024 15:00 |
3.130 |
3.140 |
3.120 |
3.130 |
671.100 |
| 1692 |
05-01-2024 14:30 |
3.140 |
3.150 |
3.120 |
3.130 |
583.400 |
| 1693 |
05-01-2024 14:00 |
3.140 |
3.140 |
3.120 |
3.130 |
666.500 |
| 1694 |
05-01-2024 11:00 |
3.140 |
3.150 |
3.130 |
3.140 |
370.800 |
| 1695 |
05-01-2024 10:30 |
3.150 |
3.160 |
3.130 |
3.140 |
761.000 |
| 1696 |
05-01-2024 10:00 |
3.170 |
3.170 |
3.130 |
3.140 |
1.164.000 |
| 1697 |
05-01-2024 09:30 |
3.220 |
3.220 |
3.160 |
3.180 |
2.287.700 |
| 1698 |
05-01-2024 09:00 |
3.130 |
3.180 |
3.130 |
3.180 |
1.356.300 |
| 1699 |
04-12-2023 16:00 |
3.090 |
3.090 |
3.090 |
3.090 |
0 |
| 1700 |
04-12-2023 15:30 |
3.290 |
3.290 |
3.040 |
3.070 |
16.529.400 |
| 1701 |
04-12-2023 15:00 |
3.400 |
3.410 |
3.320 |
3.370 |
4.698.600 |
| 1702 |
04-12-2023 14:30 |
3.420 |
3.430 |
3.420 |
3.420 |
444.100 |
| 1703 |
04-12-2023 14:00 |
3.440 |
3.440 |
3.410 |
3.420 |
1.313.900 |
| 1704 |
04-12-2023 13:30 |
3.430 |
3.460 |
3.420 |
3.460 |
1.174.400 |
| 1705 |
04-12-2023 11:30 |
3.460 |
3.460 |
3.440 |
3.440 |
414.900 |
| 1706 |
04-12-2023 11:00 |
3.450 |
3.460 |
3.440 |
3.460 |
875.400 |
| 1707 |
04-12-2023 10:30 |
3.440 |
3.460 |
3.420 |
3.460 |
726.800 |
| 1708 |
04-12-2023 10:00 |
3.420 |
3.450 |
3.420 |
3.440 |
1.063.300 |
| 1709 |
04-12-2023 09:30 |
3.410 |
3.460 |
3.370 |
3.450 |
4.609.600 |
| 1710 |
04-12-2023 09:00 |
3.480 |
3.550 |
3.420 |
3.490 |
15.385.400 |
| 1711 |
04-10-2023 16:00 |
2.020 |
2.020 |
2.020 |
2.020 |
0 |
| 1712 |
04-10-2023 15:30 |
2.020 |
2.030 |
2.010 |
2.010 |
270.400 |
| 1713 |
04-10-2023 15:00 |
2.010 |
2.020 |
2.010 |
2.010 |
156.300 |
| 1714 |
04-10-2023 14:30 |
2.010 |
2.020 |
2.000 |
2.010 |
243.600 |
| 1715 |
04-10-2023 14:00 |
2.000 |
2.000 |
1.990 |
1.990 |
524.400 |
| 1716 |
04-10-2023 13:30 |
2.010 |
2.020 |
1.995 |
2.000 |
948.100 |
| 1717 |
04-10-2023 11:30 |
2.000 |
2.010 |
1.995 |
2.000 |
466.100 |
| 1718 |
04-10-2023 11:00 |
1.995 |
2.000 |
1.995 |
2.000 |
63.800 |
| 1719 |
04-10-2023 10:30 |
1.995 |
2.000 |
1.985 |
2.000 |
409.200 |
| 1720 |
04-10-2023 10:00 |
2.000 |
2.000 |
1.990 |
1.995 |
408.800 |
| 1721 |
04-10-2023 09:30 |
1.990 |
2.020 |
1.985 |
2.000 |
565.400 |
| 1722 |
04-10-2023 09:00 |
2.040 |
2.040 |
1.980 |
1.985 |
1.411.900 |
| 1723 |
04-04-2024 16:00 |
2.580 |
2.580 |
2.580 |
2.580 |
0 |
| 1724 |
04-04-2024 15:30 |
2.590 |
2.590 |
2.580 |
2.590 |
963.300 |
| 1725 |
04-04-2024 15:00 |
2.600 |
2.600 |
2.580 |
2.590 |
590.800 |
| 1726 |
04-04-2024 14:30 |
2.600 |
2.620 |
2.590 |
2.600 |
925.000 |
| 1727 |
04-04-2024 14:00 |
2.590 |
2.590 |
2.580 |
2.590 |
191.700 |
| 1728 |
04-04-2024 13:30 |
2.590 |
2.590 |
2.580 |
2.590 |
526.000 |
| 1729 |
04-04-2024 11:30 |
2.580 |
2.590 |
2.580 |
2.590 |
532.500 |
| 1730 |
04-04-2024 11:00 |
2.590 |
2.590 |
2.580 |
2.590 |
264.600 |
| 1731 |
04-04-2024 10:30 |
2.580 |
2.590 |
2.570 |
2.580 |
516.000 |
| 1732 |
04-04-2024 10:00 |
2.590 |
2.590 |
2.570 |
2.580 |
383.700 |
| 1733 |
04-04-2024 09:30 |
2.610 |
2.610 |
2.600 |
2.600 |
391.500 |
| 1734 |
04-04-2024 09:00 |
2.640 |
2.640 |
2.600 |
2.610 |
308.500 |
| 1735 |
04-03-2024 16:00 |
2.620 |
2.620 |
2.620 |
2.620 |
0 |
| 1736 |
04-03-2024 15:30 |
2.610 |
2.620 |
2.590 |
2.600 |
669.300 |
| 1737 |
04-03-2024 15:00 |
2.590 |
2.620 |
2.590 |
2.600 |
274.400 |
| 1738 |
04-03-2024 14:30 |
2.590 |
2.610 |
2.580 |
2.600 |
375.100 |
| 1739 |
04-03-2024 14:00 |
2.630 |
2.630 |
2.600 |
2.610 |
950.800 |
| 1740 |
04-03-2024 13:30 |
2.670 |
2.670 |
2.650 |
2.660 |
356.600 |
| 1741 |
04-03-2024 11:30 |
2.670 |
2.670 |
2.660 |
2.670 |
28.500 |
| 1742 |
04-03-2024 11:00 |
2.670 |
2.680 |
2.660 |
2.670 |
198.000 |
| 1743 |
04-03-2024 10:30 |
2.680 |
2.690 |
2.670 |
2.670 |
96.800 |
| 1744 |
04-03-2024 10:00 |
2.660 |
2.680 |
2.660 |
2.680 |
124.100 |
| 1745 |
04-03-2024 09:30 |
2.650 |
2.670 |
2.640 |
2.650 |
421.100 |
| 1746 |
04-03-2024 09:00 |
2.690 |
2.720 |
2.640 |
2.660 |
1.321.100 |
| 1747 |
04-01-2024 16:00 |
3.130 |
3.130 |
3.130 |
3.130 |
0 |
| 1748 |
04-01-2024 15:30 |
3.140 |
3.150 |
3.120 |
3.140 |
830.200 |
| 1749 |
04-01-2024 15:00 |
3.140 |
3.140 |
3.130 |
3.140 |
199.600 |
| 1750 |
04-01-2024 14:30 |
3.140 |
3.160 |
3.140 |
3.150 |
657.300 |
| 1751 |
04-01-2024 14:00 |
3.130 |
3.140 |
3.120 |
3.120 |
358.600 |
| 1752 |
04-01-2024 13:30 |
3.150 |
3.160 |
3.120 |
3.130 |
921.100 |
| 1753 |
04-01-2024 11:30 |
3.140 |
3.160 |
3.140 |
3.160 |
711.100 |
| 1754 |
04-01-2024 11:00 |
3.110 |
3.140 |
3.100 |
3.140 |
744.000 |
| 1755 |
04-01-2024 10:30 |
3.110 |
3.120 |
3.080 |
3.100 |
2.131.800 |
| 1756 |
04-01-2024 10:00 |
3.150 |
3.160 |
3.110 |
3.120 |
977.800 |
| 1757 |
04-01-2024 09:30 |
3.140 |
3.150 |
3.120 |
3.150 |
470.900 |
| 1758 |
04-01-2024 09:00 |
3.160 |
3.170 |
3.120 |
3.140 |
2.393.500 |
| 1759 |
03-11-2023 16:00 |
1.800 |
1.800 |
1.800 |
1.800 |
0 |
| 1760 |
03-11-2023 15:30 |
1.815 |
1.840 |
1.800 |
1.810 |
3.322.300 |
| 1761 |
03-11-2023 15:00 |
1.830 |
1.845 |
1.805 |
1.810 |
3.413.900 |
| 1762 |
03-11-2023 14:30 |
1.850 |
1.900 |
1.845 |
1.860 |
8.334.400 |
| 1763 |
03-11-2023 14:00 |
1.740 |
1.875 |
1.740 |
1.840 |
10.377.500 |
| 1764 |
03-11-2023 11:00 |
1.750 |
1.770 |
1.745 |
1.745 |
1.259.500 |
| 1765 |
03-11-2023 10:30 |
1.725 |
1.735 |
1.720 |
1.730 |
768.800 |
| 1766 |
03-11-2023 10:00 |
1.660 |
1.760 |
1.655 |
1.760 |
4.993.500 |
| 1767 |
03-11-2023 09:30 |
1.650 |
1.655 |
1.635 |
1.635 |
565.600 |
| 1768 |
03-11-2023 09:00 |
1.645 |
1.670 |
1.615 |
1.650 |
2.586.100 |
| 1769 |
03-10-2023 16:00 |
2.040 |
2.040 |
2.040 |
2.040 |
0 |
| 1770 |
03-10-2023 15:30 |
2.040 |
2.050 |
2.040 |
2.040 |
751.000 |
| 1771 |
03-10-2023 15:00 |
2.050 |
2.050 |
2.040 |
2.040 |
306.700 |
| 1772 |
03-10-2023 14:30 |
2.030 |
2.070 |
2.030 |
2.070 |
802.400 |
| 1773 |
03-10-2023 14:00 |
2.030 |
2.050 |
2.030 |
2.040 |
535.800 |
| 1774 |
03-10-2023 13:30 |
2.030 |
2.030 |
2.020 |
2.030 |
319.300 |
| 1775 |
03-10-2023 11:30 |
2.020 |
2.030 |
2.020 |
2.030 |
251.700 |
| 1776 |
03-10-2023 11:00 |
2.020 |
2.030 |
2.020 |
2.020 |
123.500 |
| 1777 |
03-10-2023 10:30 |
2.030 |
2.030 |
2.020 |
2.030 |
206.100 |
| 1778 |
03-10-2023 10:00 |
2.030 |
2.040 |
2.020 |
2.030 |
854.800 |
| 1779 |
03-10-2023 09:30 |
2.030 |
2.040 |
2.020 |
2.020 |
455.100 |
| 1780 |
03-10-2023 09:00 |
2.050 |
2.060 |
2.040 |
2.040 |
357.700 |
| 1781 |
03-05-2024 16:00 |
2.110 |
2.110 |
2.110 |
2.110 |
0 |
| 1782 |
03-05-2024 15:30 |
2.100 |
2.110 |
2.090 |
2.100 |
532.000 |
| 1783 |
03-05-2024 15:00 |
2.090 |
2.110 |
2.080 |
2.090 |
587.700 |
| 1784 |
03-05-2024 14:30 |
2.120 |
2.130 |
2.100 |
2.110 |
522.300 |
| 1785 |
03-05-2024 14:00 |
2.090 |
2.150 |
2.070 |
2.110 |
1.462.400 |
| 1786 |
03-05-2024 11:00 |
2.090 |
2.100 |
2.080 |
2.100 |
329.900 |
| 1787 |
03-05-2024 10:30 |
2.110 |
2.120 |
2.100 |
2.100 |
243.700 |
| 1788 |
03-05-2024 10:00 |
2.090 |
2.100 |
2.090 |
2.090 |
250.500 |
| 1789 |
03-05-2024 09:30 |
2.070 |
2.080 |
2.060 |
2.070 |
350.100 |
| 1790 |
03-05-2024 09:00 |
2.090 |
2.120 |
2.090 |
2.090 |
453.700 |
| 1791 |
03-04-2024 16:00 |
2.630 |
2.630 |
2.630 |
2.630 |
0 |
| 1792 |
03-04-2024 15:30 |
2.640 |
2.640 |
2.630 |
2.630 |
203.500 |
| 1793 |
03-04-2024 15:00 |
2.640 |
2.640 |
2.630 |
2.640 |
49.700 |
| 1794 |
03-04-2024 14:30 |
2.640 |
2.640 |
2.630 |
2.630 |
29.300 |
| 1795 |
03-04-2024 14:00 |
2.630 |
2.640 |
2.630 |
2.640 |
54.200 |
| 1796 |
03-04-2024 13:30 |
2.660 |
2.660 |
2.630 |
2.640 |
206.200 |
| 1797 |
03-04-2024 11:30 |
2.650 |
2.670 |
2.650 |
2.670 |
122.000 |
| 1798 |
03-04-2024 11:00 |
2.660 |
2.670 |
2.660 |
2.660 |
118.100 |
| 1799 |
03-04-2024 10:30 |
2.670 |
2.670 |
2.650 |
2.650 |
81.300 |
| 1800 |
03-04-2024 10:00 |
2.660 |
2.670 |
2.650 |
2.670 |
20.900 |
| 1801 |
03-04-2024 09:30 |
2.650 |
2.680 |
2.640 |
2.670 |
140.300 |
| 1802 |
03-04-2024 09:00 |
2.660 |
2.660 |
2.610 |
2.650 |
108.700 |
| 1803 |
03-01-2024 16:00 |
3.160 |
3.160 |
3.160 |
3.160 |
0 |
| 1804 |
03-01-2024 15:30 |
3.150 |
3.150 |
3.120 |
3.150 |
1.540.400 |
| 1805 |
03-01-2024 15:00 |
3.140 |
3.160 |
3.140 |
3.150 |
637.700 |
| 1806 |
03-01-2024 14:30 |
3.160 |
3.190 |
3.140 |
3.150 |
2.049.500 |
| 1807 |
03-01-2024 14:00 |
3.120 |
3.190 |
3.110 |
3.160 |
4.694.500 |
| 1808 |
03-01-2024 13:30 |
3.120 |
3.130 |
3.100 |
3.120 |
1.787.800 |
| 1809 |
03-01-2024 11:30 |
3.140 |
3.150 |
3.110 |
3.110 |
2.721.900 |
| 1810 |
03-01-2024 11:00 |
3.030 |
3.120 |
3.030 |
3.110 |
6.267.300 |
| 1811 |
03-01-2024 10:30 |
2.980 |
3.030 |
2.970 |
3.020 |
4.439.400 |
| 1812 |
03-01-2024 10:00 |
2.970 |
2.970 |
2.950 |
2.960 |
501.600 |
| 1813 |
03-01-2024 09:30 |
2.920 |
3.000 |
2.910 |
2.990 |
4.723.400 |
| 1814 |
03-01-2024 09:00 |
2.940 |
2.940 |
2.900 |
2.920 |
620.700 |
| 1815 |
02-11-2023 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 1816 |
02-11-2023 15:30 |
1.600 |
1.630 |
1.600 |
1.610 |
3.001.700 |
| 1817 |
02-11-2023 15:00 |
1.605 |
1.615 |
1.595 |
1.605 |
1.910.200 |
| 1818 |
02-11-2023 14:30 |
1.590 |
1.595 |
1.585 |
1.590 |
677.200 |
| 1819 |
02-11-2023 14:00 |
1.635 |
1.645 |
1.600 |
1.615 |
2.000.500 |
| 1820 |
02-11-2023 13:30 |
1.660 |
1.660 |
1.635 |
1.640 |
987.800 |
| 1821 |
02-11-2023 11:30 |
1.655 |
1.665 |
1.650 |
1.660 |
600.200 |
| 1822 |
02-11-2023 11:00 |
1.655 |
1.660 |
1.645 |
1.655 |
528.400 |
| 1823 |
02-11-2023 10:30 |
1.635 |
1.670 |
1.635 |
1.650 |
1.934.000 |
| 1824 |
02-11-2023 10:00 |
1.625 |
1.635 |
1.625 |
1.635 |
226.900 |
| 1825 |
02-11-2023 09:30 |
1.610 |
1.655 |
1.610 |
1.630 |
3.177.100 |
| 1826 |
02-11-2023 09:00 |
1.555 |
1.635 |
1.555 |
1.625 |
2.774.900 |
| 1827 |
02-10-2023 16:00 |
2.040 |
2.040 |
2.040 |
2.040 |
0 |
| 1828 |
02-10-2023 15:30 |
2.050 |
2.050 |
2.030 |
2.050 |
741.800 |
| 1829 |
02-10-2023 15:00 |
2.060 |
2.060 |
2.040 |
2.040 |
319.400 |
| 1830 |
02-10-2023 14:30 |
2.060 |
2.070 |
2.050 |
2.050 |
808.400 |
| 1831 |
02-10-2023 14:00 |
2.060 |
2.070 |
2.050 |
2.050 |
457.500 |
| 1832 |
02-10-2023 13:30 |
2.050 |
2.070 |
2.050 |
2.070 |
330.200 |
| 1833 |
02-10-2023 11:30 |
2.050 |
2.050 |
2.050 |
2.050 |
1.200 |
| 1834 |
02-10-2023 11:00 |
2.020 |
2.040 |
2.010 |
2.040 |
1.099.100 |
| 1835 |
02-10-2023 10:30 |
2.030 |
2.030 |
2.020 |
2.020 |
333.100 |
| 1836 |
02-10-2023 10:00 |
2.030 |
2.030 |
2.020 |
2.020 |
271.600 |
| 1837 |
02-10-2023 09:30 |
2.040 |
2.040 |
2.020 |
2.020 |
330.000 |
| 1838 |
02-10-2023 09:00 |
2.040 |
2.060 |
2.030 |
2.030 |
870.900 |
| 1839 |
02-05-2024 16:00 |
2.060 |
2.060 |
2.060 |
2.060 |
0 |
| 1840 |
02-05-2024 15:30 |
2.050 |
2.070 |
2.040 |
2.050 |
560.300 |
| 1841 |
02-05-2024 15:00 |
2.060 |
2.070 |
2.050 |
2.060 |
157.500 |
| 1842 |
02-05-2024 14:30 |
2.060 |
2.090 |
2.050 |
2.050 |
859.400 |
| 1843 |
02-05-2024 14:00 |
2.060 |
2.080 |
2.040 |
2.060 |
944.700 |
| 1844 |
02-05-2024 13:30 |
2.090 |
2.100 |
2.070 |
2.080 |
316.100 |
| 1845 |
02-05-2024 11:30 |
2.090 |
2.090 |
2.080 |
2.090 |
44.800 |
| 1846 |
02-05-2024 11:00 |
2.090 |
2.110 |
2.070 |
2.090 |
755.700 |
| 1847 |
02-05-2024 10:30 |
2.100 |
2.110 |
2.090 |
2.110 |
188.200 |
| 1848 |
02-05-2024 10:00 |
2.100 |
2.110 |
2.090 |
2.110 |
258.600 |
| 1849 |
02-05-2024 09:30 |
2.100 |
2.120 |
2.080 |
2.110 |
1.407.200 |
| 1850 |
02-05-2024 09:00 |
2.180 |
2.180 |
2.100 |
2.110 |
1.095.100 |
| 1851 |
02-04-2024 16:00 |
2.670 |
2.670 |
2.670 |
2.670 |
0 |
| 1852 |
02-04-2024 15:30 |
2.660 |
2.670 |
2.650 |
2.660 |
459.100 |
| 1853 |
02-04-2024 15:00 |
2.620 |
2.670 |
2.610 |
2.670 |
1.007.700 |
| 1854 |
02-04-2024 14:30 |
2.590 |
2.620 |
2.590 |
2.620 |
715.800 |
| 1855 |
02-04-2024 14:00 |
2.580 |
2.600 |
2.580 |
2.590 |
221.600 |
| 1856 |
02-04-2024 13:30 |
2.580 |
2.600 |
2.580 |
2.590 |
348.000 |
| 1857 |
02-04-2024 11:30 |
2.560 |
2.580 |
2.550 |
2.580 |
293.600 |
| 1858 |
02-04-2024 11:00 |
2.570 |
2.580 |
2.540 |
2.550 |
708.800 |
| 1859 |
02-04-2024 10:30 |
2.580 |
2.590 |
2.570 |
2.570 |
341.500 |
| 1860 |
02-04-2024 10:00 |
2.570 |
2.580 |
2.570 |
2.570 |
241.400 |
| 1861 |
02-04-2024 09:30 |
2.600 |
2.610 |
2.590 |
2.590 |
60.500 |
| 1862 |
02-04-2024 09:00 |
2.610 |
2.620 |
2.590 |
2.600 |
180.800 |
| 1863 |
02-02-2024 16:00 |
3.070 |
3.070 |
3.070 |
3.070 |
0 |
| 1864 |
02-02-2024 15:30 |
3.110 |
3.110 |
3.060 |
3.070 |
3.509.700 |
| 1865 |
02-02-2024 15:00 |
3.100 |
3.140 |
3.090 |
3.120 |
1.897.500 |
| 1866 |
02-02-2024 14:30 |
3.100 |
3.110 |
3.090 |
3.100 |
1.002.300 |
| 1867 |
02-02-2024 14:00 |
3.140 |
3.150 |
3.100 |
3.110 |
944.300 |
| 1868 |
02-02-2024 11:00 |
3.120 |
3.130 |
3.110 |
3.130 |
525.300 |
| 1869 |
02-02-2024 10:30 |
3.110 |
3.120 |
3.100 |
3.120 |
661.700 |
| 1870 |
02-02-2024 10:00 |
3.140 |
3.150 |
3.120 |
3.130 |
534.100 |
| 1871 |
02-02-2024 09:30 |
3.190 |
3.190 |
3.160 |
3.170 |
577.300 |
| 1872 |
02-02-2024 09:00 |
3.200 |
3.210 |
3.170 |
3.180 |
1.382.300 |
| 1873 |
02-01-2024 16:00 |
2.930 |
2.930 |
2.930 |
2.930 |
0 |
| 1874 |
02-01-2024 15:30 |
2.920 |
2.930 |
2.910 |
2.920 |
1.048.200 |
| 1875 |
02-01-2024 15:00 |
2.930 |
2.930 |
2.920 |
2.930 |
256.300 |
| 1876 |
02-01-2024 14:30 |
2.950 |
2.950 |
2.920 |
2.920 |
475.200 |
| 1877 |
02-01-2024 14:00 |
2.960 |
2.970 |
2.930 |
2.950 |
591.400 |
| 1878 |
02-01-2024 13:30 |
2.960 |
2.980 |
2.960 |
2.970 |
624.500 |
| 1879 |
02-01-2024 11:30 |
2.970 |
2.970 |
2.960 |
2.970 |
111.400 |
| 1880 |
02-01-2024 11:00 |
2.950 |
2.970 |
2.950 |
2.970 |
257.900 |
| 1881 |
02-01-2024 10:30 |
2.930 |
2.970 |
2.930 |
2.960 |
670.700 |
| 1882 |
02-01-2024 10:00 |
2.910 |
2.950 |
2.910 |
2.930 |
437.600 |
| 1883 |
02-01-2024 09:30 |
2.890 |
2.920 |
2.890 |
2.910 |
119.300 |
| 1884 |
02-01-2024 09:00 |
2.920 |
2.940 |
2.870 |
2.920 |
536.800 |
| 1885 |
01-12-2023 16:00 |
3.490 |
3.490 |
3.490 |
3.490 |
0 |
| 1886 |
01-12-2023 15:30 |
3.410 |
3.500 |
3.390 |
3.480 |
10.468.900 |
| 1887 |
01-12-2023 15:00 |
3.420 |
3.430 |
3.390 |
3.410 |
3.216.200 |
| 1888 |
01-12-2023 14:30 |
3.400 |
3.460 |
3.390 |
3.420 |
13.677.700 |
| 1889 |
01-12-2023 14:00 |
3.300 |
3.320 |
3.260 |
3.270 |
4.990.200 |
| 1890 |
01-12-2023 11:00 |
3.220 |
3.330 |
3.220 |
3.300 |
12.274.800 |
| 1891 |
01-12-2023 10:30 |
3.170 |
3.220 |
3.160 |
3.210 |
3.858.900 |
| 1892 |
01-12-2023 10:00 |
3.110 |
3.130 |
3.100 |
3.130 |
373.500 |
| 1893 |
01-12-2023 09:30 |
3.110 |
3.140 |
3.100 |
3.120 |
1.154.500 |
| 1894 |
01-12-2023 09:00 |
3.150 |
3.150 |
3.020 |
3.100 |
9.750.200 |
| 1895 |
01-11-2023 16:00 |
1.535 |
1.535 |
1.535 |
1.535 |
0 |
| 1896 |
01-11-2023 15:30 |
1.560 |
1.560 |
1.535 |
1.550 |
2.982.000 |
| 1897 |
01-11-2023 15:00 |
1.565 |
1.570 |
1.555 |
1.555 |
508.200 |
| 1898 |
01-11-2023 14:30 |
1.565 |
1.575 |
1.565 |
1.570 |
301.000 |
| 1899 |
01-11-2023 14:00 |
1.575 |
1.580 |
1.570 |
1.575 |
494.900 |
| 1900 |
01-11-2023 13:30 |
1.575 |
1.575 |
1.560 |
1.560 |
367.000 |
| 1901 |
01-11-2023 11:30 |
1.595 |
1.595 |
1.585 |
1.585 |
164.500 |
| 1902 |
01-11-2023 11:00 |
1.585 |
1.585 |
1.575 |
1.580 |
218.300 |
| 1903 |
01-11-2023 10:30 |
1.580 |
1.580 |
1.570 |
1.580 |
346.000 |
| 1904 |
01-11-2023 10:00 |
1.575 |
1.580 |
1.555 |
1.570 |
552.800 |
| 1905 |
01-11-2023 09:30 |
1.585 |
1.595 |
1.570 |
1.575 |
295.800 |
| 1906 |
01-11-2023 09:00 |
1.585 |
1.600 |
1.575 |
1.580 |
476.300 |
| 1907 |
01-04-2024 16:00 |
2.590 |
2.590 |
2.590 |
2.590 |
0 |
| 1908 |
01-04-2024 15:30 |
2.590 |
2.600 |
2.580 |
2.590 |
347.000 |
| 1909 |
01-04-2024 15:00 |
2.590 |
2.600 |
2.580 |
2.590 |
306.500 |
| 1910 |
01-04-2024 14:30 |
2.590 |
2.590 |
2.570 |
2.590 |
125.800 |
| 1911 |
01-04-2024 14:00 |
2.580 |
2.600 |
2.570 |
2.600 |
281.100 |
| 1912 |
01-04-2024 13:30 |
2.590 |
2.600 |
2.580 |
2.590 |
252.100 |
| 1913 |
01-04-2024 11:30 |
2.590 |
2.590 |
2.570 |
2.580 |
495.800 |
| 1914 |
01-04-2024 11:00 |
2.590 |
2.600 |
2.580 |
2.590 |
229.800 |
| 1915 |
01-04-2024 10:30 |
2.610 |
2.610 |
2.590 |
2.590 |
196.300 |
| 1916 |
01-04-2024 10:00 |
2.620 |
2.620 |
2.590 |
2.590 |
868.800 |
| 1917 |
01-04-2024 09:30 |
2.630 |
2.640 |
2.610 |
2.620 |
207.600 |
| 1918 |
01-04-2024 09:00 |
2.670 |
2.670 |
2.620 |
2.630 |
441.000 |
| 1919 |
01-03-2024 16:00 |
2.690 |
2.690 |
2.690 |
2.690 |
0 |
| 1920 |
01-03-2024 15:30 |
2.700 |
2.710 |
2.690 |
2.700 |
1.640.400 |
| 1921 |
01-03-2024 15:00 |
2.690 |
2.700 |
2.690 |
2.700 |
251.600 |
| 1922 |
01-03-2024 14:30 |
2.690 |
2.700 |
2.680 |
2.690 |
468.900 |
| 1923 |
01-03-2024 14:00 |
2.710 |
2.720 |
2.680 |
2.690 |
1.055.900 |
| 1924 |
01-03-2024 11:00 |
2.700 |
2.710 |
2.690 |
2.710 |
711.900 |
| 1925 |
01-03-2024 10:30 |
2.670 |
2.700 |
2.660 |
2.700 |
997.100 |
| 1926 |
01-03-2024 10:00 |
2.670 |
2.670 |
2.650 |
2.660 |
795.700 |
| 1927 |
01-03-2024 09:30 |
2.670 |
2.680 |
2.660 |
2.670 |
524.200 |
| 1928 |
01-03-2024 09:00 |
2.660 |
2.680 |
2.650 |
2.670 |
1.606.200 |
| 1929 |
01-02-2024 16:00 |
3.170 |
3.170 |
3.170 |
3.170 |
0 |
| 1930 |
01-02-2024 15:30 |
3.180 |
3.210 |
3.150 |
3.160 |
1.386.500 |
| 1931 |
01-02-2024 15:00 |
3.200 |
3.210 |
3.190 |
3.200 |
239.900 |
| 1932 |
01-02-2024 14:30 |
3.220 |
3.220 |
3.210 |
3.210 |
433.800 |
| 1933 |
01-02-2024 14:00 |
3.250 |
3.250 |
3.210 |
3.220 |
525.100 |
| 1934 |
01-02-2024 13:30 |
3.240 |
3.250 |
3.230 |
3.240 |
456.500 |
| 1935 |
01-02-2024 11:30 |
3.230 |
3.240 |
3.230 |
3.240 |
98.300 |
| 1936 |
01-02-2024 11:00 |
3.240 |
3.260 |
3.220 |
3.230 |
1.124.600 |
| 1937 |
01-02-2024 10:30 |
3.300 |
3.320 |
3.270 |
3.280 |
1.115.700 |
| 1938 |
01-02-2024 10:00 |
3.220 |
3.330 |
3.220 |
3.300 |
4.688.100 |
| 1939 |
01-02-2024 09:30 |
3.210 |
3.240 |
3.200 |
3.230 |
470.100 |
| 1940 |
01-02-2024 09:00 |
3.230 |
3.250 |
3.170 |
3.230 |
1.823.900 |