Kembali
Aneka Tambang Tbk.
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
1.705 |
1.705 |
1.705 |
1.705 |
0 |
| 2 |
31-10-2023 15:30 |
1.725 |
1.725 |
1.715 |
1.725 |
1.433.800 |
| 3 |
31-10-2023 15:00 |
1.715 |
1.720 |
1.715 |
1.715 |
1.275.000 |
| 4 |
31-10-2023 14:30 |
1.715 |
1.720 |
1.715 |
1.715 |
581.300 |
| 5 |
31-10-2023 14:00 |
1.725 |
1.725 |
1.715 |
1.715 |
1.178.300 |
| 6 |
31-10-2023 13:30 |
1.725 |
1.725 |
1.720 |
1.725 |
470.800 |
| 7 |
31-10-2023 11:30 |
1.720 |
1.720 |
1.715 |
1.715 |
436.300 |
| 8 |
31-10-2023 11:00 |
1.710 |
1.720 |
1.710 |
1.715 |
1.163.700 |
| 9 |
31-10-2023 10:30 |
1.715 |
1.715 |
1.710 |
1.710 |
1.069.600 |
| 10 |
31-10-2023 10:00 |
1.710 |
1.720 |
1.710 |
1.710 |
1.008.100 |
| 11 |
31-10-2023 09:30 |
1.720 |
1.720 |
1.705 |
1.710 |
2.933.600 |
| 12 |
31-10-2023 09:00 |
1.730 |
1.740 |
1.715 |
1.715 |
2.206.500 |
| 13 |
31-01-2024 16:00 |
1.550 |
1.550 |
1.550 |
1.550 |
0 |
| 14 |
31-01-2024 15:30 |
1.560 |
1.565 |
1.560 |
1.560 |
1.805.700 |
| 15 |
31-01-2024 15:00 |
1.565 |
1.570 |
1.565 |
1.565 |
1.075.300 |
| 16 |
31-01-2024 14:30 |
1.565 |
1.570 |
1.565 |
1.565 |
1.384.000 |
| 17 |
31-01-2024 14:00 |
1.565 |
1.570 |
1.565 |
1.565 |
1.342.200 |
| 18 |
31-01-2024 13:30 |
1.565 |
1.570 |
1.565 |
1.570 |
380.900 |
| 19 |
31-01-2024 11:30 |
1.565 |
1.570 |
1.565 |
1.565 |
399.100 |
| 20 |
31-01-2024 11:00 |
1.565 |
1.570 |
1.565 |
1.565 |
685.800 |
| 21 |
31-01-2024 10:30 |
1.565 |
1.570 |
1.565 |
1.565 |
505.500 |
| 22 |
31-01-2024 10:00 |
1.575 |
1.580 |
1.575 |
1.575 |
658.200 |
| 23 |
31-01-2024 09:30 |
1.575 |
1.580 |
1.575 |
1.575 |
495.700 |
| 24 |
31-01-2024 09:00 |
1.570 |
1.585 |
1.570 |
1.575 |
1.287.000 |
| 25 |
30-11-2023 16:00 |
1.740 |
1.740 |
1.740 |
1.740 |
0 |
| 26 |
30-11-2023 15:30 |
1.690 |
1.700 |
1.675 |
1.675 |
7.895.900 |
| 27 |
30-11-2023 15:00 |
1.685 |
1.700 |
1.685 |
1.695 |
3.379.800 |
| 28 |
30-11-2023 14:30 |
1.680 |
1.685 |
1.675 |
1.685 |
3.023.700 |
| 29 |
30-11-2023 14:00 |
1.695 |
1.695 |
1.680 |
1.680 |
4.147.800 |
| 30 |
30-11-2023 13:30 |
1.690 |
1.695 |
1.690 |
1.695 |
1.128.500 |
| 31 |
30-11-2023 11:30 |
1.695 |
1.695 |
1.690 |
1.690 |
665.200 |
| 32 |
30-11-2023 11:00 |
1.690 |
1.700 |
1.690 |
1.695 |
1.198.100 |
| 33 |
30-11-2023 10:30 |
1.700 |
1.700 |
1.695 |
1.695 |
619.300 |
| 34 |
30-11-2023 10:00 |
1.690 |
1.695 |
1.685 |
1.695 |
1.120.000 |
| 35 |
30-11-2023 09:30 |
1.690 |
1.690 |
1.680 |
1.685 |
2.856.000 |
| 36 |
30-11-2023 09:00 |
1.710 |
1.715 |
1.685 |
1.685 |
3.859.900 |
| 37 |
30-10-2023 16:00 |
1.725 |
1.725 |
1.725 |
1.725 |
0 |
| 38 |
30-10-2023 15:30 |
1.730 |
1.730 |
1.715 |
1.715 |
2.112.100 |
| 39 |
30-10-2023 15:00 |
1.720 |
1.725 |
1.720 |
1.720 |
666.900 |
| 40 |
30-10-2023 14:30 |
1.725 |
1.725 |
1.720 |
1.720 |
312.600 |
| 41 |
30-10-2023 14:00 |
1.720 |
1.725 |
1.720 |
1.720 |
500.200 |
| 42 |
30-10-2023 13:30 |
1.725 |
1.725 |
1.720 |
1.720 |
290.400 |
| 43 |
30-10-2023 11:30 |
1.720 |
1.725 |
1.720 |
1.725 |
112.400 |
| 44 |
30-10-2023 11:00 |
1.730 |
1.735 |
1.720 |
1.725 |
1.347.800 |
| 45 |
30-10-2023 10:30 |
1.730 |
1.735 |
1.730 |
1.730 |
346.200 |
| 46 |
30-10-2023 10:00 |
1.735 |
1.740 |
1.735 |
1.735 |
631.200 |
| 47 |
30-10-2023 09:30 |
1.740 |
1.745 |
1.735 |
1.740 |
892.000 |
| 48 |
30-10-2023 09:00 |
1.735 |
1.745 |
1.730 |
1.745 |
1.448.200 |
| 49 |
30-04-2024 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 50 |
30-04-2024 15:30 |
1.625 |
1.625 |
1.615 |
1.620 |
3.064.600 |
| 51 |
30-04-2024 15:00 |
1.615 |
1.620 |
1.610 |
1.620 |
1.157.600 |
| 52 |
30-04-2024 14:30 |
1.610 |
1.615 |
1.605 |
1.610 |
1.335.700 |
| 53 |
30-04-2024 14:00 |
1.605 |
1.615 |
1.600 |
1.610 |
2.520.600 |
| 54 |
30-04-2024 13:30 |
1.610 |
1.620 |
1.605 |
1.610 |
2.393.500 |
| 55 |
30-04-2024 11:30 |
1.625 |
1.625 |
1.610 |
1.615 |
1.935.700 |
| 56 |
30-04-2024 11:00 |
1.620 |
1.630 |
1.620 |
1.620 |
1.707.000 |
| 57 |
30-04-2024 10:30 |
1.620 |
1.625 |
1.615 |
1.625 |
1.250.600 |
| 58 |
30-04-2024 10:00 |
1.625 |
1.635 |
1.620 |
1.625 |
2.324.600 |
| 59 |
30-04-2024 09:30 |
1.625 |
1.625 |
1.615 |
1.625 |
1.211.200 |
| 60 |
30-04-2024 09:00 |
1.625 |
1.625 |
1.610 |
1.615 |
2.381.700 |
| 61 |
30-01-2024 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 62 |
30-01-2024 15:30 |
1.570 |
1.570 |
1.565 |
1.565 |
2.156.700 |
| 63 |
30-01-2024 15:00 |
1.570 |
1.570 |
1.565 |
1.565 |
869.100 |
| 64 |
30-01-2024 14:30 |
1.570 |
1.570 |
1.560 |
1.565 |
1.459.800 |
| 65 |
30-01-2024 14:00 |
1.565 |
1.570 |
1.560 |
1.565 |
1.630.000 |
| 66 |
30-01-2024 13:30 |
1.565 |
1.565 |
1.560 |
1.560 |
1.062.800 |
| 67 |
30-01-2024 11:30 |
1.560 |
1.565 |
1.560 |
1.565 |
723.900 |
| 68 |
30-01-2024 11:00 |
1.560 |
1.565 |
1.560 |
1.560 |
334.900 |
| 69 |
30-01-2024 10:30 |
1.560 |
1.565 |
1.560 |
1.560 |
670.100 |
| 70 |
30-01-2024 10:00 |
1.560 |
1.565 |
1.560 |
1.565 |
925.500 |
| 71 |
30-01-2024 09:30 |
1.565 |
1.565 |
1.560 |
1.560 |
1.351.400 |
| 72 |
30-01-2024 09:00 |
1.560 |
1.570 |
1.560 |
1.565 |
559.500 |
| 73 |
29-12-2023 16:00 |
1.705 |
1.705 |
1.705 |
1.705 |
0 |
| 74 |
29-12-2023 15:30 |
1.720 |
1.725 |
1.715 |
1.715 |
2.938.600 |
| 75 |
29-12-2023 15:00 |
1.720 |
1.725 |
1.715 |
1.715 |
2.621.900 |
| 76 |
29-12-2023 14:30 |
1.720 |
1.730 |
1.715 |
1.725 |
2.524.100 |
| 77 |
29-12-2023 14:00 |
1.725 |
1.725 |
1.715 |
1.715 |
6.416.200 |
| 78 |
29-12-2023 11:00 |
1.725 |
1.730 |
1.725 |
1.725 |
882.500 |
| 79 |
29-12-2023 10:30 |
1.730 |
1.735 |
1.720 |
1.730 |
4.409.000 |
| 80 |
29-12-2023 10:00 |
1.740 |
1.745 |
1.730 |
1.735 |
3.250.100 |
| 81 |
29-12-2023 09:30 |
1.775 |
1.785 |
1.740 |
1.745 |
15.460.500 |
| 82 |
29-12-2023 09:00 |
1.725 |
1.765 |
1.725 |
1.750 |
20.161.500 |
| 83 |
29-11-2023 16:00 |
1.700 |
1.700 |
1.700 |
1.700 |
0 |
| 84 |
29-11-2023 15:30 |
1.705 |
1.705 |
1.695 |
1.700 |
5.403.900 |
| 85 |
29-11-2023 15:00 |
1.695 |
1.705 |
1.695 |
1.700 |
2.913.100 |
| 86 |
29-11-2023 14:30 |
1.695 |
1.700 |
1.695 |
1.695 |
1.673.100 |
| 87 |
29-11-2023 14:00 |
1.705 |
1.710 |
1.700 |
1.705 |
2.421.300 |
| 88 |
29-11-2023 13:30 |
1.720 |
1.720 |
1.705 |
1.710 |
6.180.900 |
| 89 |
29-11-2023 11:30 |
1.715 |
1.715 |
1.710 |
1.710 |
501.100 |
| 90 |
29-11-2023 11:00 |
1.715 |
1.725 |
1.710 |
1.715 |
2.297.200 |
| 91 |
29-11-2023 10:30 |
1.720 |
1.725 |
1.715 |
1.720 |
4.417.000 |
| 92 |
29-11-2023 10:00 |
1.715 |
1.720 |
1.710 |
1.715 |
3.568.900 |
| 93 |
29-11-2023 09:30 |
1.710 |
1.735 |
1.705 |
1.715 |
21.136.600 |
| 94 |
29-11-2023 09:00 |
1.680 |
1.725 |
1.680 |
1.710 |
18.489.400 |
| 95 |
29-09-2023 16:00 |
1.815 |
1.815 |
1.815 |
1.815 |
0 |
| 96 |
29-09-2023 15:30 |
1.820 |
1.825 |
1.815 |
1.815 |
4.513.500 |
| 97 |
29-09-2023 15:00 |
1.825 |
1.825 |
1.820 |
1.825 |
1.182.900 |
| 98 |
29-09-2023 14:30 |
1.820 |
1.825 |
1.820 |
1.820 |
690.700 |
| 99 |
29-09-2023 14:00 |
1.830 |
1.830 |
1.825 |
1.825 |
901.700 |
| 100 |
29-09-2023 11:00 |
1.830 |
1.830 |
1.825 |
1.830 |
535.100 |
| 101 |
29-09-2023 10:30 |
1.820 |
1.825 |
1.820 |
1.825 |
393.000 |
| 102 |
29-09-2023 10:00 |
1.820 |
1.825 |
1.820 |
1.820 |
552.000 |
| 103 |
29-09-2023 09:30 |
1.820 |
1.825 |
1.820 |
1.820 |
706.200 |
| 104 |
29-09-2023 09:00 |
1.820 |
1.825 |
1.815 |
1.825 |
1.655.300 |
| 105 |
29-05-2024 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 106 |
29-05-2024 15:30 |
1.515 |
1.525 |
1.515 |
1.520 |
4.034.900 |
| 107 |
29-05-2024 15:00 |
1.515 |
1.520 |
1.515 |
1.515 |
945.000 |
| 108 |
29-05-2024 14:30 |
1.515 |
1.515 |
1.510 |
1.515 |
587.400 |
| 109 |
29-05-2024 14:00 |
1.515 |
1.520 |
1.505 |
1.510 |
1.324.700 |
| 110 |
29-05-2024 13:30 |
1.515 |
1.515 |
1.510 |
1.510 |
1.514.600 |
| 111 |
29-05-2024 11:30 |
1.505 |
1.515 |
1.505 |
1.510 |
528.100 |
| 112 |
29-05-2024 11:00 |
1.510 |
1.515 |
1.505 |
1.505 |
449.300 |
| 113 |
29-05-2024 10:30 |
1.520 |
1.520 |
1.510 |
1.515 |
1.145.400 |
| 114 |
29-05-2024 10:00 |
1.520 |
1.530 |
1.515 |
1.515 |
1.879.900 |
| 115 |
29-05-2024 09:30 |
1.535 |
1.535 |
1.530 |
1.535 |
378.500 |
| 116 |
29-05-2024 09:00 |
1.525 |
1.540 |
1.515 |
1.540 |
3.552.600 |
| 117 |
29-04-2024 16:00 |
1.615 |
1.615 |
1.615 |
1.615 |
0 |
| 118 |
29-04-2024 15:30 |
1.610 |
1.620 |
1.605 |
1.620 |
5.600.400 |
| 119 |
29-04-2024 15:00 |
1.605 |
1.610 |
1.605 |
1.610 |
1.672.900 |
| 120 |
29-04-2024 14:30 |
1.595 |
1.620 |
1.590 |
1.620 |
11.752.400 |
| 121 |
29-04-2024 14:00 |
1.590 |
1.595 |
1.585 |
1.595 |
909.500 |
| 122 |
29-04-2024 13:30 |
1.590 |
1.590 |
1.580 |
1.585 |
1.921.000 |
| 123 |
29-04-2024 11:30 |
1.585 |
1.590 |
1.580 |
1.590 |
820.000 |
| 124 |
29-04-2024 11:00 |
1.580 |
1.585 |
1.580 |
1.580 |
475.900 |
| 125 |
29-04-2024 10:30 |
1.585 |
1.590 |
1.580 |
1.590 |
1.452.100 |
| 126 |
29-04-2024 10:00 |
1.590 |
1.595 |
1.585 |
1.585 |
1.117.600 |
| 127 |
29-04-2024 09:30 |
1.585 |
1.590 |
1.580 |
1.580 |
1.441.100 |
| 128 |
29-04-2024 09:00 |
1.595 |
1.600 |
1.570 |
1.580 |
4.165.200 |
| 129 |
29-02-2024 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 130 |
29-02-2024 15:30 |
1.470 |
1.475 |
1.460 |
1.460 |
6.976.200 |
| 131 |
29-02-2024 15:00 |
1.470 |
1.475 |
1.470 |
1.475 |
2.114.600 |
| 132 |
29-02-2024 14:30 |
1.485 |
1.485 |
1.480 |
1.480 |
960.100 |
| 133 |
29-02-2024 14:00 |
1.485 |
1.485 |
1.480 |
1.480 |
320.400 |
| 134 |
29-02-2024 13:30 |
1.480 |
1.490 |
1.480 |
1.490 |
710.900 |
| 135 |
29-02-2024 11:30 |
1.485 |
1.490 |
1.485 |
1.485 |
625.600 |
| 136 |
29-02-2024 11:00 |
1.485 |
1.490 |
1.485 |
1.485 |
919.300 |
| 137 |
29-02-2024 10:30 |
1.480 |
1.490 |
1.480 |
1.490 |
724.700 |
| 138 |
29-02-2024 10:00 |
1.485 |
1.490 |
1.480 |
1.485 |
1.082.900 |
| 139 |
29-02-2024 09:30 |
1.495 |
1.495 |
1.485 |
1.485 |
1.762.000 |
| 140 |
29-02-2024 09:00 |
1.495 |
1.505 |
1.495 |
1.495 |
1.635.800 |
| 141 |
29-01-2024 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 142 |
29-01-2024 15:30 |
1.555 |
1.555 |
1.550 |
1.555 |
1.365.600 |
| 143 |
29-01-2024 15:00 |
1.555 |
1.560 |
1.550 |
1.550 |
1.378.300 |
| 144 |
29-01-2024 14:30 |
1.550 |
1.555 |
1.550 |
1.555 |
929.000 |
| 145 |
29-01-2024 14:00 |
1.555 |
1.560 |
1.555 |
1.560 |
727.100 |
| 146 |
29-01-2024 13:30 |
1.565 |
1.565 |
1.560 |
1.560 |
482.900 |
| 147 |
29-01-2024 11:30 |
1.570 |
1.570 |
1.565 |
1.565 |
498.300 |
| 148 |
29-01-2024 11:00 |
1.560 |
1.570 |
1.560 |
1.570 |
1.092.700 |
| 149 |
29-01-2024 10:30 |
1.560 |
1.565 |
1.560 |
1.560 |
728.900 |
| 150 |
29-01-2024 10:00 |
1.565 |
1.570 |
1.555 |
1.565 |
3.072.100 |
| 151 |
29-01-2024 09:30 |
1.570 |
1.570 |
1.565 |
1.570 |
746.700 |
| 152 |
29-01-2024 09:00 |
1.580 |
1.595 |
1.565 |
1.570 |
4.871.400 |
| 153 |
28-12-2023 16:00 |
1.715 |
1.715 |
1.715 |
1.715 |
0 |
| 154 |
28-12-2023 15:30 |
1.725 |
1.735 |
1.715 |
1.715 |
3.801.300 |
| 155 |
28-12-2023 15:00 |
1.720 |
1.730 |
1.715 |
1.720 |
1.903.200 |
| 156 |
28-12-2023 14:30 |
1.715 |
1.720 |
1.715 |
1.720 |
1.398.400 |
| 157 |
28-12-2023 14:00 |
1.725 |
1.730 |
1.705 |
1.715 |
8.734.600 |
| 158 |
28-12-2023 13:30 |
1.755 |
1.760 |
1.725 |
1.725 |
14.532.100 |
| 159 |
28-12-2023 11:30 |
1.770 |
1.775 |
1.765 |
1.765 |
2.540.800 |
| 160 |
28-12-2023 11:00 |
1.765 |
1.775 |
1.760 |
1.770 |
3.894.400 |
| 161 |
28-12-2023 10:30 |
1.765 |
1.770 |
1.760 |
1.765 |
4.358.900 |
| 162 |
28-12-2023 10:00 |
1.785 |
1.785 |
1.765 |
1.765 |
5.020.200 |
| 163 |
28-12-2023 09:30 |
1.785 |
1.800 |
1.780 |
1.800 |
17.969.000 |
| 164 |
28-12-2023 09:00 |
1.755 |
1.770 |
1.750 |
1.760 |
12.123.700 |
| 165 |
28-11-2023 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 166 |
28-11-2023 15:30 |
1.645 |
1.650 |
1.640 |
1.645 |
2.265.800 |
| 167 |
28-11-2023 15:00 |
1.650 |
1.650 |
1.645 |
1.650 |
1.356.500 |
| 168 |
28-11-2023 14:30 |
1.645 |
1.645 |
1.640 |
1.645 |
743.300 |
| 169 |
28-11-2023 14:00 |
1.640 |
1.645 |
1.640 |
1.645 |
607.700 |
| 170 |
28-11-2023 13:30 |
1.650 |
1.650 |
1.640 |
1.650 |
2.060.300 |
| 171 |
28-11-2023 11:30 |
1.655 |
1.655 |
1.645 |
1.650 |
802.600 |
| 172 |
28-11-2023 11:00 |
1.660 |
1.660 |
1.650 |
1.650 |
2.501.600 |
| 173 |
28-11-2023 10:30 |
1.660 |
1.660 |
1.655 |
1.660 |
2.248.700 |
| 174 |
28-11-2023 10:00 |
1.660 |
1.670 |
1.655 |
1.655 |
4.676.200 |
| 175 |
28-11-2023 09:30 |
1.635 |
1.655 |
1.630 |
1.655 |
9.705.900 |
| 176 |
28-11-2023 09:00 |
1.625 |
1.635 |
1.620 |
1.630 |
3.126.100 |
| 177 |
28-05-2024 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 178 |
28-05-2024 15:30 |
1.530 |
1.530 |
1.520 |
1.525 |
2.484.800 |
| 179 |
28-05-2024 15:00 |
1.520 |
1.525 |
1.515 |
1.525 |
1.880.400 |
| 180 |
28-05-2024 14:30 |
1.525 |
1.535 |
1.525 |
1.525 |
1.802.100 |
| 181 |
28-05-2024 14:00 |
1.530 |
1.530 |
1.525 |
1.525 |
982.700 |
| 182 |
28-05-2024 13:30 |
1.530 |
1.535 |
1.525 |
1.525 |
607.800 |
| 183 |
28-05-2024 11:30 |
1.515 |
1.520 |
1.515 |
1.515 |
568.000 |
| 184 |
28-05-2024 11:00 |
1.515 |
1.520 |
1.515 |
1.515 |
960.200 |
| 185 |
28-05-2024 10:30 |
1.525 |
1.530 |
1.525 |
1.525 |
1.026.400 |
| 186 |
28-05-2024 10:00 |
1.515 |
1.530 |
1.515 |
1.530 |
4.615.200 |
| 187 |
28-05-2024 09:30 |
1.515 |
1.530 |
1.515 |
1.525 |
2.186.900 |
| 188 |
28-05-2024 09:00 |
1.500 |
1.525 |
1.500 |
1.520 |
2.428.700 |
| 189 |
28-03-2024 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 190 |
28-03-2024 15:30 |
1.600 |
1.600 |
1.580 |
1.580 |
8.307.500 |
| 191 |
28-03-2024 15:00 |
1.595 |
1.600 |
1.585 |
1.595 |
6.920.600 |
| 192 |
28-03-2024 14:30 |
1.605 |
1.605 |
1.595 |
1.600 |
1.084.100 |
| 193 |
28-03-2024 14:00 |
1.600 |
1.605 |
1.595 |
1.605 |
2.668.400 |
| 194 |
28-03-2024 13:30 |
1.610 |
1.620 |
1.605 |
1.610 |
3.802.900 |
| 195 |
28-03-2024 11:30 |
1.615 |
1.615 |
1.610 |
1.610 |
1.215.000 |
| 196 |
28-03-2024 11:00 |
1.615 |
1.620 |
1.615 |
1.620 |
1.779.400 |
| 197 |
28-03-2024 10:30 |
1.620 |
1.625 |
1.615 |
1.625 |
1.051.000 |
| 198 |
28-03-2024 10:00 |
1.630 |
1.630 |
1.615 |
1.625 |
4.859.400 |
| 199 |
28-03-2024 09:30 |
1.640 |
1.640 |
1.625 |
1.625 |
2.370.800 |
| 200 |
28-03-2024 09:00 |
1.645 |
1.655 |
1.625 |
1.650 |
4.815.900 |
| 201 |
28-02-2024 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 202 |
28-02-2024 15:30 |
1.485 |
1.490 |
1.480 |
1.485 |
2.930.500 |
| 203 |
28-02-2024 15:00 |
1.485 |
1.490 |
1.485 |
1.490 |
910.600 |
| 204 |
28-02-2024 14:30 |
1.495 |
1.495 |
1.485 |
1.490 |
1.109.600 |
| 205 |
28-02-2024 14:00 |
1.495 |
1.495 |
1.490 |
1.490 |
864.200 |
| 206 |
28-02-2024 13:30 |
1.495 |
1.495 |
1.490 |
1.490 |
1.599.300 |
| 207 |
28-02-2024 11:30 |
1.495 |
1.500 |
1.490 |
1.490 |
1.088.700 |
| 208 |
28-02-2024 11:00 |
1.495 |
1.495 |
1.485 |
1.490 |
1.085.600 |
| 209 |
28-02-2024 10:30 |
1.495 |
1.500 |
1.490 |
1.500 |
1.451.400 |
| 210 |
28-02-2024 10:00 |
1.490 |
1.495 |
1.485 |
1.495 |
1.983.800 |
| 211 |
28-02-2024 09:30 |
1.480 |
1.490 |
1.480 |
1.490 |
849.200 |
| 212 |
28-02-2024 09:00 |
1.495 |
1.500 |
1.470 |
1.480 |
3.974.000 |
| 213 |
27-12-2023 16:00 |
1.735 |
1.735 |
1.735 |
1.735 |
0 |
| 214 |
27-12-2023 15:30 |
1.730 |
1.745 |
1.725 |
1.735 |
4.365.600 |
| 215 |
27-12-2023 15:00 |
1.730 |
1.745 |
1.730 |
1.735 |
4.122.700 |
| 216 |
27-12-2023 14:30 |
1.735 |
1.745 |
1.730 |
1.740 |
18.049.700 |
| 217 |
27-12-2023 14:00 |
1.695 |
1.710 |
1.690 |
1.700 |
6.656.200 |
| 218 |
27-12-2023 13:30 |
1.690 |
1.690 |
1.685 |
1.690 |
1.783.500 |
| 219 |
27-12-2023 11:30 |
1.690 |
1.695 |
1.685 |
1.685 |
896.700 |
| 220 |
27-12-2023 11:00 |
1.690 |
1.695 |
1.685 |
1.690 |
622.500 |
| 221 |
27-12-2023 10:30 |
1.695 |
1.700 |
1.695 |
1.695 |
514.300 |
| 222 |
27-12-2023 10:00 |
1.700 |
1.705 |
1.695 |
1.695 |
1.579.900 |
| 223 |
27-12-2023 09:30 |
1.695 |
1.700 |
1.695 |
1.700 |
1.650.500 |
| 224 |
27-12-2023 09:00 |
1.675 |
1.710 |
1.675 |
1.705 |
9.489.100 |
| 225 |
27-11-2023 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 226 |
27-11-2023 15:30 |
1.620 |
1.620 |
1.610 |
1.615 |
1.983.900 |
| 227 |
27-11-2023 15:00 |
1.620 |
1.625 |
1.615 |
1.620 |
3.058.800 |
| 228 |
27-11-2023 14:30 |
1.615 |
1.620 |
1.615 |
1.620 |
573.600 |
| 229 |
27-11-2023 14:00 |
1.620 |
1.620 |
1.615 |
1.615 |
443.200 |
| 230 |
27-11-2023 13:30 |
1.615 |
1.615 |
1.610 |
1.610 |
792.900 |
| 231 |
27-11-2023 11:30 |
1.615 |
1.620 |
1.615 |
1.620 |
586.400 |
| 232 |
27-11-2023 11:00 |
1.615 |
1.620 |
1.615 |
1.620 |
442.600 |
| 233 |
27-11-2023 10:30 |
1.625 |
1.625 |
1.615 |
1.620 |
1.396.500 |
| 234 |
27-11-2023 10:00 |
1.620 |
1.625 |
1.615 |
1.625 |
2.683.900 |
| 235 |
27-11-2023 09:30 |
1.620 |
1.620 |
1.615 |
1.620 |
550.100 |
| 236 |
27-11-2023 09:00 |
1.615 |
1.625 |
1.610 |
1.620 |
3.904.700 |
| 237 |
27-10-2023 16:00 |
1.725 |
1.725 |
1.725 |
1.725 |
0 |
| 238 |
27-10-2023 15:30 |
1.730 |
1.730 |
1.725 |
1.725 |
1.169.500 |
| 239 |
27-10-2023 15:00 |
1.730 |
1.735 |
1.730 |
1.735 |
1.107.200 |
| 240 |
27-10-2023 14:30 |
1.735 |
1.740 |
1.730 |
1.735 |
552.300 |
| 241 |
27-10-2023 14:00 |
1.735 |
1.740 |
1.730 |
1.735 |
1.493.300 |
| 242 |
27-10-2023 11:00 |
1.740 |
1.740 |
1.735 |
1.735 |
361.100 |
| 243 |
27-10-2023 10:30 |
1.735 |
1.740 |
1.735 |
1.740 |
710.300 |
| 244 |
27-10-2023 10:00 |
1.735 |
1.740 |
1.730 |
1.735 |
317.000 |
| 245 |
27-10-2023 09:30 |
1.740 |
1.740 |
1.730 |
1.740 |
422.700 |
| 246 |
27-10-2023 09:00 |
1.740 |
1.745 |
1.730 |
1.730 |
877.100 |
| 247 |
27-09-2023 16:00 |
1.820 |
1.820 |
1.820 |
1.820 |
0 |
| 248 |
27-09-2023 15:30 |
1.830 |
1.830 |
1.820 |
1.820 |
2.968.700 |
| 249 |
27-09-2023 15:00 |
1.830 |
1.830 |
1.825 |
1.825 |
468.600 |
| 250 |
27-09-2023 14:30 |
1.835 |
1.835 |
1.825 |
1.825 |
1.118.900 |
| 251 |
27-09-2023 14:00 |
1.835 |
1.835 |
1.830 |
1.835 |
803.400 |
| 252 |
27-09-2023 13:30 |
1.830 |
1.835 |
1.825 |
1.830 |
908.100 |
| 253 |
27-09-2023 11:30 |
1.830 |
1.830 |
1.825 |
1.825 |
440.600 |
| 254 |
27-09-2023 11:00 |
1.825 |
1.830 |
1.825 |
1.825 |
438.300 |
| 255 |
27-09-2023 10:30 |
1.830 |
1.830 |
1.825 |
1.825 |
509.700 |
| 256 |
27-09-2023 10:00 |
1.835 |
1.840 |
1.825 |
1.830 |
2.226.500 |
| 257 |
27-09-2023 09:30 |
1.840 |
1.845 |
1.835 |
1.835 |
673.700 |
| 258 |
27-09-2023 09:00 |
1.840 |
1.845 |
1.835 |
1.840 |
823.100 |
| 259 |
27-05-2024 16:00 |
1.495 |
1.495 |
1.495 |
1.495 |
0 |
| 260 |
27-05-2024 15:30 |
1.490 |
1.495 |
1.490 |
1.490 |
2.721.700 |
| 261 |
27-05-2024 15:00 |
1.495 |
1.500 |
1.495 |
1.495 |
1.925.800 |
| 262 |
27-05-2024 14:30 |
1.505 |
1.505 |
1.500 |
1.500 |
896.600 |
| 263 |
27-05-2024 14:00 |
1.505 |
1.505 |
1.500 |
1.500 |
423.700 |
| 264 |
27-05-2024 13:30 |
1.505 |
1.505 |
1.495 |
1.500 |
1.121.900 |
| 265 |
27-05-2024 11:30 |
1.500 |
1.505 |
1.495 |
1.500 |
1.302.800 |
| 266 |
27-05-2024 11:00 |
1.510 |
1.510 |
1.495 |
1.495 |
3.042.400 |
| 267 |
27-05-2024 10:30 |
1.510 |
1.515 |
1.505 |
1.505 |
768.500 |
| 268 |
27-05-2024 10:00 |
1.510 |
1.510 |
1.500 |
1.510 |
992.900 |
| 269 |
27-05-2024 09:30 |
1.505 |
1.510 |
1.500 |
1.505 |
2.945.500 |
| 270 |
27-05-2024 09:00 |
1.530 |
1.535 |
1.515 |
1.525 |
3.087.700 |
| 271 |
27-03-2024 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 272 |
27-03-2024 15:30 |
1.640 |
1.645 |
1.630 |
1.640 |
2.945.800 |
| 273 |
27-03-2024 15:00 |
1.630 |
1.645 |
1.625 |
1.645 |
4.392.900 |
| 274 |
27-03-2024 14:30 |
1.635 |
1.640 |
1.635 |
1.635 |
2.833.100 |
| 275 |
27-03-2024 14:00 |
1.645 |
1.645 |
1.635 |
1.640 |
2.451.700 |
| 276 |
27-03-2024 13:30 |
1.645 |
1.650 |
1.640 |
1.645 |
1.735.200 |
| 277 |
27-03-2024 11:30 |
1.650 |
1.655 |
1.650 |
1.655 |
485.000 |
| 278 |
27-03-2024 11:00 |
1.655 |
1.655 |
1.650 |
1.650 |
482.400 |
| 279 |
27-03-2024 10:30 |
1.660 |
1.660 |
1.655 |
1.660 |
707.500 |
| 280 |
27-03-2024 10:00 |
1.660 |
1.665 |
1.650 |
1.655 |
1.365.300 |
| 281 |
27-03-2024 09:30 |
1.665 |
1.670 |
1.655 |
1.660 |
714.600 |
| 282 |
27-03-2024 09:00 |
1.665 |
1.675 |
1.660 |
1.665 |
1.499.500 |
| 283 |
27-02-2024 16:00 |
1.480 |
1.480 |
1.480 |
1.480 |
0 |
| 284 |
27-02-2024 15:30 |
1.475 |
1.480 |
1.470 |
1.475 |
6.295.600 |
| 285 |
27-02-2024 15:00 |
1.480 |
1.480 |
1.475 |
1.480 |
883.000 |
| 286 |
27-02-2024 14:30 |
1.480 |
1.480 |
1.475 |
1.480 |
2.015.400 |
| 287 |
27-02-2024 14:00 |
1.475 |
1.480 |
1.475 |
1.475 |
3.504.400 |
| 288 |
27-02-2024 13:30 |
1.475 |
1.480 |
1.475 |
1.475 |
1.004.400 |
| 289 |
27-02-2024 11:30 |
1.480 |
1.480 |
1.475 |
1.480 |
588.500 |
| 290 |
27-02-2024 11:00 |
1.480 |
1.485 |
1.475 |
1.480 |
1.263.700 |
| 291 |
27-02-2024 10:30 |
1.475 |
1.485 |
1.475 |
1.480 |
2.754.000 |
| 292 |
27-02-2024 10:00 |
1.485 |
1.490 |
1.480 |
1.485 |
1.616.100 |
| 293 |
27-02-2024 09:30 |
1.490 |
1.495 |
1.480 |
1.485 |
3.306.900 |
| 294 |
27-02-2024 09:00 |
1.510 |
1.510 |
1.490 |
1.495 |
3.396.700 |
| 295 |
26-10-2023 16:00 |
1.730 |
1.730 |
1.730 |
1.730 |
0 |
| 296 |
26-10-2023 15:30 |
1.735 |
1.740 |
1.730 |
1.735 |
1.509.600 |
| 297 |
26-10-2023 15:00 |
1.745 |
1.745 |
1.740 |
1.745 |
553.700 |
| 298 |
26-10-2023 14:30 |
1.740 |
1.750 |
1.735 |
1.745 |
1.436.200 |
| 299 |
26-10-2023 14:00 |
1.740 |
1.740 |
1.735 |
1.740 |
305.300 |
| 300 |
26-10-2023 13:30 |
1.740 |
1.740 |
1.735 |
1.740 |
1.020.400 |
| 301 |
26-10-2023 11:30 |
1.740 |
1.745 |
1.735 |
1.735 |
470.300 |
| 302 |
26-10-2023 11:00 |
1.735 |
1.740 |
1.730 |
1.735 |
905.100 |
| 303 |
26-10-2023 10:30 |
1.730 |
1.735 |
1.730 |
1.730 |
539.800 |
| 304 |
26-10-2023 10:00 |
1.740 |
1.745 |
1.730 |
1.735 |
1.573.100 |
| 305 |
26-10-2023 09:30 |
1.750 |
1.750 |
1.740 |
1.745 |
1.662.100 |
| 306 |
26-10-2023 09:00 |
1.735 |
1.755 |
1.735 |
1.745 |
1.604.800 |
| 307 |
26-09-2023 16:00 |
1.840 |
1.840 |
1.840 |
1.840 |
0 |
| 308 |
26-09-2023 15:30 |
1.835 |
1.840 |
1.830 |
1.835 |
5.296.600 |
| 309 |
26-09-2023 15:00 |
1.835 |
1.840 |
1.830 |
1.830 |
1.522.900 |
| 310 |
26-09-2023 14:30 |
1.840 |
1.840 |
1.835 |
1.835 |
1.732.100 |
| 311 |
26-09-2023 14:00 |
1.840 |
1.845 |
1.835 |
1.840 |
1.534.600 |
| 312 |
26-09-2023 13:30 |
1.845 |
1.845 |
1.840 |
1.840 |
328.800 |
| 313 |
26-09-2023 11:30 |
1.845 |
1.845 |
1.840 |
1.845 |
1.369.100 |
| 314 |
26-09-2023 11:00 |
1.845 |
1.845 |
1.840 |
1.845 |
317.600 |
| 315 |
26-09-2023 10:30 |
1.845 |
1.850 |
1.840 |
1.845 |
852.500 |
| 316 |
26-09-2023 10:00 |
1.845 |
1.850 |
1.845 |
1.850 |
289.400 |
| 317 |
26-09-2023 09:30 |
1.845 |
1.850 |
1.845 |
1.845 |
536.200 |
| 318 |
26-09-2023 09:00 |
1.850 |
1.855 |
1.845 |
1.845 |
525.800 |
| 319 |
26-04-2024 16:00 |
1.595 |
1.595 |
1.595 |
1.595 |
0 |
| 320 |
26-04-2024 15:30 |
1.600 |
1.610 |
1.595 |
1.600 |
4.120.600 |
| 321 |
26-04-2024 15:00 |
1.605 |
1.605 |
1.595 |
1.595 |
2.473.900 |
| 322 |
26-04-2024 14:30 |
1.605 |
1.605 |
1.590 |
1.595 |
2.893.100 |
| 323 |
26-04-2024 14:00 |
1.600 |
1.610 |
1.595 |
1.610 |
3.202.800 |
| 324 |
26-04-2024 11:00 |
1.595 |
1.600 |
1.590 |
1.595 |
1.116.100 |
| 325 |
26-04-2024 10:30 |
1.585 |
1.590 |
1.580 |
1.585 |
2.030.800 |
| 326 |
26-04-2024 10:00 |
1.590 |
1.595 |
1.580 |
1.580 |
2.054.300 |
| 327 |
26-04-2024 09:30 |
1.615 |
1.615 |
1.575 |
1.575 |
6.830.000 |
| 328 |
26-04-2024 09:00 |
1.600 |
1.610 |
1.590 |
1.605 |
5.580.600 |
| 329 |
26-03-2024 16:00 |
1.665 |
1.665 |
1.665 |
1.665 |
0 |
| 330 |
26-03-2024 15:30 |
1.660 |
1.665 |
1.655 |
1.655 |
4.743.400 |
| 331 |
26-03-2024 15:00 |
1.665 |
1.670 |
1.660 |
1.660 |
2.898.000 |
| 332 |
26-03-2024 14:30 |
1.660 |
1.670 |
1.660 |
1.665 |
2.600.800 |
| 333 |
26-03-2024 14:00 |
1.670 |
1.675 |
1.660 |
1.665 |
2.823.400 |
| 334 |
26-03-2024 13:30 |
1.665 |
1.675 |
1.665 |
1.665 |
2.829.400 |
| 335 |
26-03-2024 11:30 |
1.660 |
1.670 |
1.660 |
1.670 |
1.207.200 |
| 336 |
26-03-2024 11:00 |
1.660 |
1.670 |
1.660 |
1.660 |
1.158.000 |
| 337 |
26-03-2024 10:30 |
1.660 |
1.665 |
1.660 |
1.660 |
666.800 |
| 338 |
26-03-2024 10:00 |
1.665 |
1.670 |
1.660 |
1.660 |
2.746.800 |
| 339 |
26-03-2024 09:30 |
1.655 |
1.665 |
1.655 |
1.665 |
1.029.500 |
| 340 |
26-03-2024 09:00 |
1.665 |
1.670 |
1.650 |
1.650 |
1.805.700 |
| 341 |
26-02-2024 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 342 |
26-02-2024 15:30 |
1.515 |
1.520 |
1.510 |
1.515 |
2.113.200 |
| 343 |
26-02-2024 15:00 |
1.530 |
1.530 |
1.520 |
1.520 |
483.100 |
| 344 |
26-02-2024 14:30 |
1.520 |
1.530 |
1.520 |
1.530 |
1.335.200 |
| 345 |
26-02-2024 14:00 |
1.525 |
1.530 |
1.520 |
1.525 |
2.837.800 |
| 346 |
26-02-2024 13:30 |
1.530 |
1.530 |
1.525 |
1.525 |
468.800 |
| 347 |
26-02-2024 11:30 |
1.525 |
1.530 |
1.525 |
1.530 |
523.200 |
| 348 |
26-02-2024 11:00 |
1.530 |
1.530 |
1.525 |
1.525 |
634.700 |
| 349 |
26-02-2024 10:30 |
1.530 |
1.535 |
1.530 |
1.535 |
287.600 |
| 350 |
26-02-2024 10:00 |
1.530 |
1.530 |
1.525 |
1.525 |
376.000 |
| 351 |
26-02-2024 09:30 |
1.530 |
1.535 |
1.520 |
1.530 |
2.761.500 |
| 352 |
26-02-2024 09:00 |
1.555 |
1.565 |
1.530 |
1.540 |
5.375.600 |
| 353 |
26-01-2024 16:00 |
1.575 |
1.575 |
1.575 |
1.575 |
0 |
| 354 |
26-01-2024 15:30 |
1.570 |
1.575 |
1.565 |
1.575 |
4.342.900 |
| 355 |
26-01-2024 15:00 |
1.570 |
1.575 |
1.565 |
1.570 |
1.954.000 |
| 356 |
26-01-2024 14:30 |
1.560 |
1.575 |
1.560 |
1.575 |
3.880.400 |
| 357 |
26-01-2024 14:00 |
1.565 |
1.570 |
1.560 |
1.560 |
3.730.100 |
| 358 |
26-01-2024 11:00 |
1.560 |
1.565 |
1.560 |
1.565 |
716.500 |
| 359 |
26-01-2024 10:30 |
1.560 |
1.565 |
1.555 |
1.565 |
876.000 |
| 360 |
26-01-2024 10:00 |
1.565 |
1.570 |
1.555 |
1.560 |
3.961.500 |
| 361 |
26-01-2024 09:30 |
1.560 |
1.570 |
1.560 |
1.565 |
1.605.600 |
| 362 |
26-01-2024 09:00 |
1.565 |
1.575 |
1.565 |
1.570 |
2.992.800 |
| 363 |
25-10-2023 16:00 |
1.730 |
1.730 |
1.730 |
1.730 |
0 |
| 364 |
25-10-2023 15:30 |
1.740 |
1.740 |
1.730 |
1.735 |
4.296.900 |
| 365 |
25-10-2023 15:00 |
1.740 |
1.740 |
1.730 |
1.740 |
2.639.500 |
| 366 |
25-10-2023 14:30 |
1.740 |
1.740 |
1.735 |
1.740 |
1.571.700 |
| 367 |
25-10-2023 14:00 |
1.750 |
1.750 |
1.740 |
1.740 |
1.110.200 |
| 368 |
25-10-2023 13:30 |
1.745 |
1.750 |
1.740 |
1.750 |
1.856.300 |
| 369 |
25-10-2023 11:30 |
1.750 |
1.750 |
1.745 |
1.750 |
1.366.700 |
| 370 |
25-10-2023 11:00 |
1.755 |
1.755 |
1.745 |
1.750 |
3.174.400 |
| 371 |
25-10-2023 10:30 |
1.760 |
1.760 |
1.750 |
1.755 |
1.220.400 |
| 372 |
25-10-2023 10:00 |
1.760 |
1.765 |
1.755 |
1.760 |
692.800 |
| 373 |
25-10-2023 09:30 |
1.770 |
1.770 |
1.755 |
1.760 |
1.276.600 |
| 374 |
25-10-2023 09:00 |
1.775 |
1.780 |
1.770 |
1.770 |
1.366.800 |
| 375 |
25-09-2023 16:00 |
1.850 |
1.850 |
1.850 |
1.850 |
0 |
| 376 |
25-09-2023 15:30 |
1.850 |
1.855 |
1.845 |
1.850 |
1.495.400 |
| 377 |
25-09-2023 15:00 |
1.850 |
1.855 |
1.845 |
1.845 |
417.700 |
| 378 |
25-09-2023 14:30 |
1.845 |
1.855 |
1.845 |
1.850 |
2.282.400 |
| 379 |
25-09-2023 14:00 |
1.845 |
1.850 |
1.845 |
1.845 |
711.900 |
| 380 |
25-09-2023 13:30 |
1.855 |
1.855 |
1.850 |
1.855 |
477.600 |
| 381 |
25-09-2023 11:30 |
1.845 |
1.850 |
1.845 |
1.850 |
238.500 |
| 382 |
25-09-2023 11:00 |
1.850 |
1.855 |
1.845 |
1.850 |
631.700 |
| 383 |
25-09-2023 10:30 |
1.850 |
1.855 |
1.845 |
1.850 |
561.800 |
| 384 |
25-09-2023 10:00 |
1.855 |
1.855 |
1.850 |
1.855 |
1.082.800 |
| 385 |
25-09-2023 09:30 |
1.855 |
1.855 |
1.850 |
1.850 |
406.400 |
| 386 |
25-09-2023 09:00 |
1.860 |
1.865 |
1.850 |
1.860 |
1.045.700 |
| 387 |
25-04-2024 16:00 |
1.590 |
1.590 |
1.590 |
1.590 |
0 |
| 388 |
25-04-2024 15:30 |
1.610 |
1.610 |
1.585 |
1.595 |
13.171.400 |
| 389 |
25-04-2024 15:00 |
1.610 |
1.610 |
1.600 |
1.610 |
3.916.000 |
| 390 |
25-04-2024 14:30 |
1.610 |
1.610 |
1.605 |
1.605 |
1.332.200 |
| 391 |
25-04-2024 14:00 |
1.610 |
1.615 |
1.605 |
1.605 |
3.487.100 |
| 392 |
25-04-2024 13:30 |
1.615 |
1.620 |
1.610 |
1.615 |
3.964.500 |
| 393 |
25-04-2024 11:30 |
1.635 |
1.635 |
1.615 |
1.615 |
3.782.200 |
| 394 |
25-04-2024 11:00 |
1.635 |
1.635 |
1.625 |
1.635 |
2.017.400 |
| 395 |
25-04-2024 10:30 |
1.650 |
1.650 |
1.625 |
1.635 |
6.107.600 |
| 396 |
25-04-2024 10:00 |
1.675 |
1.675 |
1.640 |
1.645 |
8.539.300 |
| 397 |
25-04-2024 09:30 |
1.690 |
1.695 |
1.685 |
1.695 |
2.115.900 |
| 398 |
25-04-2024 09:00 |
1.685 |
1.695 |
1.675 |
1.690 |
4.638.000 |
| 399 |
25-03-2024 16:00 |
1.660 |
1.660 |
1.660 |
1.660 |
0 |
| 400 |
25-03-2024 15:30 |
1.660 |
1.665 |
1.655 |
1.655 |
5.904.900 |
| 401 |
25-03-2024 15:00 |
1.660 |
1.665 |
1.655 |
1.660 |
1.725.600 |
| 402 |
25-03-2024 14:30 |
1.670 |
1.675 |
1.665 |
1.665 |
4.116.500 |
| 403 |
25-03-2024 14:00 |
1.650 |
1.655 |
1.650 |
1.655 |
3.423.600 |
| 404 |
25-03-2024 13:30 |
1.660 |
1.660 |
1.650 |
1.655 |
2.654.100 |
| 405 |
25-03-2024 11:30 |
1.660 |
1.660 |
1.650 |
1.655 |
2.906.600 |
| 406 |
25-03-2024 11:00 |
1.655 |
1.660 |
1.655 |
1.655 |
872.000 |
| 407 |
25-03-2024 10:30 |
1.660 |
1.660 |
1.650 |
1.655 |
1.640.700 |
| 408 |
25-03-2024 10:00 |
1.665 |
1.665 |
1.655 |
1.660 |
1.524.200 |
| 409 |
25-03-2024 09:30 |
1.675 |
1.675 |
1.650 |
1.660 |
9.132.100 |
| 410 |
25-03-2024 09:00 |
1.675 |
1.685 |
1.670 |
1.680 |
2.159.000 |
| 411 |
25-01-2024 16:00 |
1.555 |
1.555 |
1.555 |
1.555 |
0 |
| 412 |
25-01-2024 15:30 |
1.555 |
1.560 |
1.550 |
1.560 |
3.914.900 |
| 413 |
25-01-2024 15:00 |
1.560 |
1.565 |
1.550 |
1.555 |
4.289.900 |
| 414 |
25-01-2024 14:30 |
1.565 |
1.570 |
1.560 |
1.565 |
2.949.500 |
| 415 |
25-01-2024 14:00 |
1.575 |
1.575 |
1.565 |
1.570 |
3.538.000 |
| 416 |
25-01-2024 13:30 |
1.560 |
1.590 |
1.560 |
1.585 |
9.214.400 |
| 417 |
25-01-2024 11:30 |
1.560 |
1.565 |
1.555 |
1.565 |
1.139.200 |
| 418 |
25-01-2024 11:00 |
1.555 |
1.560 |
1.555 |
1.555 |
1.164.900 |
| 419 |
25-01-2024 10:30 |
1.560 |
1.565 |
1.555 |
1.560 |
1.419.200 |
| 420 |
25-01-2024 10:00 |
1.555 |
1.565 |
1.550 |
1.555 |
2.810.700 |
| 421 |
25-01-2024 09:30 |
1.550 |
1.555 |
1.545 |
1.550 |
1.418.500 |
| 422 |
25-01-2024 09:00 |
1.540 |
1.560 |
1.535 |
1.555 |
4.685.500 |
| 423 |
24-11-2023 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 424 |
24-11-2023 15:30 |
1.610 |
1.610 |
1.605 |
1.605 |
1.153.800 |
| 425 |
24-11-2023 15:00 |
1.605 |
1.610 |
1.605 |
1.610 |
640.400 |
| 426 |
24-11-2023 14:30 |
1.605 |
1.610 |
1.605 |
1.605 |
331.900 |
| 427 |
24-11-2023 14:00 |
1.610 |
1.615 |
1.605 |
1.610 |
1.356.300 |
| 428 |
24-11-2023 11:00 |
1.605 |
1.615 |
1.605 |
1.610 |
1.200.400 |
| 429 |
24-11-2023 10:30 |
1.605 |
1.615 |
1.605 |
1.610 |
759.900 |
| 430 |
24-11-2023 10:00 |
1.620 |
1.620 |
1.605 |
1.605 |
1.632.800 |
| 431 |
24-11-2023 09:30 |
1.615 |
1.620 |
1.610 |
1.615 |
1.020.500 |
| 432 |
24-11-2023 09:00 |
1.600 |
1.620 |
1.600 |
1.615 |
1.618.200 |
| 433 |
24-10-2023 16:00 |
1.765 |
1.765 |
1.765 |
1.765 |
0 |
| 434 |
24-10-2023 15:30 |
1.770 |
1.770 |
1.765 |
1.770 |
1.675.500 |
| 435 |
24-10-2023 15:00 |
1.775 |
1.775 |
1.765 |
1.770 |
1.378.300 |
| 436 |
24-10-2023 14:30 |
1.780 |
1.780 |
1.770 |
1.770 |
685.000 |
| 437 |
24-10-2023 14:00 |
1.775 |
1.780 |
1.770 |
1.780 |
1.398.400 |
| 438 |
24-10-2023 13:30 |
1.770 |
1.770 |
1.760 |
1.770 |
910.300 |
| 439 |
24-10-2023 11:30 |
1.770 |
1.770 |
1.760 |
1.765 |
185.600 |
| 440 |
24-10-2023 11:00 |
1.765 |
1.770 |
1.760 |
1.765 |
449.300 |
| 441 |
24-10-2023 10:30 |
1.760 |
1.770 |
1.760 |
1.765 |
269.800 |
| 442 |
24-10-2023 10:00 |
1.770 |
1.770 |
1.760 |
1.765 |
1.069.600 |
| 443 |
24-10-2023 09:30 |
1.760 |
1.775 |
1.760 |
1.775 |
1.374.900 |
| 444 |
24-10-2023 09:00 |
1.745 |
1.755 |
1.735 |
1.755 |
2.971.200 |
| 445 |
24-04-2024 16:00 |
1.680 |
1.680 |
1.680 |
1.680 |
0 |
| 446 |
24-04-2024 15:30 |
1.690 |
1.690 |
1.680 |
1.685 |
5.653.500 |
| 447 |
24-04-2024 15:00 |
1.700 |
1.705 |
1.690 |
1.690 |
5.821.900 |
| 448 |
24-04-2024 14:30 |
1.710 |
1.710 |
1.705 |
1.710 |
1.215.400 |
| 449 |
24-04-2024 14:00 |
1.705 |
1.710 |
1.700 |
1.705 |
2.640.700 |
| 450 |
24-04-2024 13:30 |
1.705 |
1.710 |
1.700 |
1.705 |
1.388.000 |
| 451 |
24-04-2024 11:30 |
1.715 |
1.720 |
1.700 |
1.705 |
4.888.500 |
| 452 |
24-04-2024 11:00 |
1.725 |
1.730 |
1.715 |
1.715 |
3.317.200 |
| 453 |
24-04-2024 10:30 |
1.725 |
1.730 |
1.725 |
1.725 |
523.100 |
| 454 |
24-04-2024 10:00 |
1.725 |
1.730 |
1.725 |
1.730 |
583.300 |
| 455 |
24-04-2024 09:30 |
1.730 |
1.735 |
1.725 |
1.725 |
1.834.700 |
| 456 |
24-04-2024 09:00 |
1.745 |
1.750 |
1.725 |
1.735 |
2.965.800 |
| 457 |
24-01-2024 16:00 |
1.535 |
1.535 |
1.535 |
1.535 |
0 |
| 458 |
24-01-2024 15:30 |
1.550 |
1.550 |
1.525 |
1.540 |
11.898.200 |
| 459 |
24-01-2024 15:00 |
1.535 |
1.540 |
1.530 |
1.535 |
7.277.700 |
| 460 |
24-01-2024 14:30 |
1.550 |
1.550 |
1.540 |
1.540 |
5.734.100 |
| 461 |
24-01-2024 14:00 |
1.550 |
1.560 |
1.545 |
1.550 |
4.173.900 |
| 462 |
24-01-2024 13:30 |
1.560 |
1.560 |
1.550 |
1.555 |
4.113.400 |
| 463 |
24-01-2024 11:30 |
1.565 |
1.565 |
1.550 |
1.555 |
3.546.100 |
| 464 |
24-01-2024 11:00 |
1.585 |
1.585 |
1.560 |
1.560 |
11.332.700 |
| 465 |
24-01-2024 10:30 |
1.590 |
1.590 |
1.580 |
1.585 |
3.688.800 |
| 466 |
24-01-2024 10:00 |
1.595 |
1.595 |
1.585 |
1.585 |
4.471.000 |
| 467 |
24-01-2024 09:30 |
1.610 |
1.610 |
1.590 |
1.595 |
9.357.400 |
| 468 |
24-01-2024 09:00 |
1.610 |
1.620 |
1.610 |
1.615 |
2.016.300 |
| 469 |
23-11-2023 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 470 |
23-11-2023 15:30 |
1.610 |
1.610 |
1.600 |
1.605 |
3.322.400 |
| 471 |
23-11-2023 15:00 |
1.605 |
1.610 |
1.605 |
1.605 |
1.387.900 |
| 472 |
23-11-2023 14:30 |
1.610 |
1.610 |
1.605 |
1.605 |
950.500 |
| 473 |
23-11-2023 14:00 |
1.605 |
1.610 |
1.605 |
1.605 |
852.600 |
| 474 |
23-11-2023 13:30 |
1.605 |
1.610 |
1.600 |
1.605 |
914.200 |
| 475 |
23-11-2023 11:30 |
1.605 |
1.610 |
1.600 |
1.605 |
619.900 |
| 476 |
23-11-2023 11:00 |
1.605 |
1.610 |
1.605 |
1.610 |
835.300 |
| 477 |
23-11-2023 10:30 |
1.610 |
1.610 |
1.605 |
1.605 |
456.500 |
| 478 |
23-11-2023 10:00 |
1.605 |
1.610 |
1.605 |
1.610 |
298.500 |
| 479 |
23-11-2023 09:30 |
1.610 |
1.615 |
1.600 |
1.610 |
1.551.000 |
| 480 |
23-11-2023 09:00 |
1.600 |
1.605 |
1.580 |
1.605 |
3.236.100 |
| 481 |
23-10-2023 16:00 |
1.750 |
1.750 |
1.750 |
1.750 |
0 |
| 482 |
23-10-2023 15:30 |
1.755 |
1.760 |
1.745 |
1.760 |
4.907.100 |
| 483 |
23-10-2023 15:00 |
1.755 |
1.760 |
1.750 |
1.755 |
2.246.100 |
| 484 |
23-10-2023 14:30 |
1.760 |
1.760 |
1.750 |
1.755 |
3.242.700 |
| 485 |
23-10-2023 14:00 |
1.770 |
1.770 |
1.755 |
1.760 |
3.004.300 |
| 486 |
23-10-2023 13:30 |
1.775 |
1.780 |
1.770 |
1.775 |
1.734.800 |
| 487 |
23-10-2023 11:30 |
1.775 |
1.775 |
1.770 |
1.770 |
1.261.100 |
| 488 |
23-10-2023 11:00 |
1.780 |
1.785 |
1.775 |
1.780 |
2.473.000 |
| 489 |
23-10-2023 10:30 |
1.785 |
1.790 |
1.780 |
1.785 |
994.300 |
| 490 |
23-10-2023 10:00 |
1.795 |
1.795 |
1.780 |
1.785 |
2.491.400 |
| 491 |
23-10-2023 09:30 |
1.805 |
1.810 |
1.790 |
1.795 |
3.942.200 |
| 492 |
23-10-2023 09:00 |
1.820 |
1.825 |
1.810 |
1.810 |
1.226.100 |
| 493 |
23-04-2024 16:00 |
1.740 |
1.740 |
1.740 |
1.740 |
0 |
| 494 |
23-04-2024 15:30 |
1.735 |
1.740 |
1.735 |
1.735 |
3.748.600 |
| 495 |
23-04-2024 15:00 |
1.735 |
1.740 |
1.730 |
1.735 |
3.371.000 |
| 496 |
23-04-2024 14:30 |
1.740 |
1.740 |
1.730 |
1.735 |
2.914.200 |
| 497 |
23-04-2024 14:00 |
1.740 |
1.745 |
1.740 |
1.740 |
1.526.800 |
| 498 |
23-04-2024 13:30 |
1.735 |
1.745 |
1.730 |
1.745 |
3.498.900 |
| 499 |
23-04-2024 11:30 |
1.740 |
1.745 |
1.740 |
1.740 |
871.100 |
| 500 |
23-04-2024 11:00 |
1.735 |
1.745 |
1.735 |
1.740 |
1.684.300 |
| 501 |
23-04-2024 10:30 |
1.740 |
1.745 |
1.735 |
1.740 |
1.673.900 |
| 502 |
23-04-2024 10:00 |
1.740 |
1.740 |
1.730 |
1.735 |
4.208.000 |
| 503 |
23-04-2024 09:30 |
1.740 |
1.745 |
1.735 |
1.740 |
3.246.400 |
| 504 |
23-04-2024 09:00 |
1.775 |
1.775 |
1.745 |
1.750 |
7.540.500 |
| 505 |
23-02-2024 16:00 |
1.550 |
1.550 |
1.550 |
1.550 |
0 |
| 506 |
23-02-2024 15:30 |
1.545 |
1.550 |
1.540 |
1.550 |
6.935.800 |
| 507 |
23-02-2024 15:00 |
1.540 |
1.545 |
1.535 |
1.545 |
5.639.200 |
| 508 |
23-02-2024 14:30 |
1.535 |
1.540 |
1.530 |
1.535 |
1.506.600 |
| 509 |
23-02-2024 14:00 |
1.530 |
1.535 |
1.530 |
1.530 |
1.902.600 |
| 510 |
23-02-2024 11:00 |
1.535 |
1.540 |
1.530 |
1.540 |
2.093.700 |
| 511 |
23-02-2024 10:30 |
1.530 |
1.535 |
1.525 |
1.530 |
1.452.600 |
| 512 |
23-02-2024 10:00 |
1.530 |
1.535 |
1.525 |
1.525 |
4.227.200 |
| 513 |
23-02-2024 09:30 |
1.515 |
1.535 |
1.515 |
1.535 |
8.749.500 |
| 514 |
23-02-2024 09:00 |
1.525 |
1.525 |
1.510 |
1.510 |
5.103.400 |
| 515 |
23-01-2024 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 516 |
23-01-2024 15:30 |
1.610 |
1.610 |
1.605 |
1.610 |
5.775.500 |
| 517 |
23-01-2024 15:00 |
1.610 |
1.615 |
1.605 |
1.610 |
4.288.800 |
| 518 |
23-01-2024 14:30 |
1.615 |
1.615 |
1.610 |
1.610 |
535.700 |
| 519 |
23-01-2024 14:00 |
1.615 |
1.625 |
1.615 |
1.625 |
1.296.200 |
| 520 |
23-01-2024 13:30 |
1.615 |
1.615 |
1.610 |
1.615 |
1.871.500 |
| 521 |
23-01-2024 11:30 |
1.605 |
1.615 |
1.605 |
1.610 |
1.474.400 |
| 522 |
23-01-2024 11:00 |
1.610 |
1.615 |
1.610 |
1.610 |
667.200 |
| 523 |
23-01-2024 10:30 |
1.615 |
1.620 |
1.610 |
1.615 |
2.305.200 |
| 524 |
23-01-2024 10:00 |
1.620 |
1.625 |
1.615 |
1.620 |
1.440.800 |
| 525 |
23-01-2024 09:30 |
1.630 |
1.635 |
1.620 |
1.620 |
6.423.800 |
| 526 |
23-01-2024 09:00 |
1.645 |
1.650 |
1.635 |
1.635 |
3.115.000 |
| 527 |
22-12-2023 16:00 |
1.665 |
1.665 |
1.665 |
1.665 |
0 |
| 528 |
22-12-2023 15:30 |
1.645 |
1.655 |
1.640 |
1.650 |
4.629.200 |
| 529 |
22-12-2023 15:00 |
1.640 |
1.650 |
1.640 |
1.640 |
1.810.900 |
| 530 |
22-12-2023 14:30 |
1.640 |
1.650 |
1.640 |
1.645 |
1.058.500 |
| 531 |
22-12-2023 14:00 |
1.640 |
1.645 |
1.640 |
1.640 |
1.085.600 |
| 532 |
22-12-2023 11:00 |
1.640 |
1.645 |
1.640 |
1.645 |
167.500 |
| 533 |
22-12-2023 10:30 |
1.640 |
1.645 |
1.640 |
1.645 |
323.300 |
| 534 |
22-12-2023 10:00 |
1.645 |
1.645 |
1.640 |
1.645 |
383.800 |
| 535 |
22-12-2023 09:30 |
1.645 |
1.650 |
1.640 |
1.645 |
1.164.200 |
| 536 |
22-12-2023 09:00 |
1.640 |
1.650 |
1.640 |
1.645 |
1.423.400 |
| 537 |
22-11-2023 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 538 |
22-11-2023 15:30 |
1.610 |
1.615 |
1.605 |
1.610 |
2.987.200 |
| 539 |
22-11-2023 15:00 |
1.615 |
1.615 |
1.610 |
1.615 |
659.700 |
| 540 |
22-11-2023 14:30 |
1.615 |
1.615 |
1.610 |
1.610 |
510.100 |
| 541 |
22-11-2023 14:00 |
1.615 |
1.615 |
1.610 |
1.610 |
371.400 |
| 542 |
22-11-2023 13:30 |
1.620 |
1.620 |
1.610 |
1.615 |
4.605.800 |
| 543 |
22-11-2023 11:30 |
1.620 |
1.625 |
1.620 |
1.620 |
377.000 |
| 544 |
22-11-2023 11:00 |
1.625 |
1.630 |
1.620 |
1.620 |
1.144.900 |
| 545 |
22-11-2023 10:30 |
1.625 |
1.630 |
1.620 |
1.630 |
2.073.600 |
| 546 |
22-11-2023 10:00 |
1.625 |
1.625 |
1.620 |
1.625 |
651.000 |
| 547 |
22-11-2023 09:30 |
1.625 |
1.630 |
1.620 |
1.625 |
742.100 |
| 548 |
22-11-2023 09:00 |
1.635 |
1.635 |
1.625 |
1.630 |
1.494.000 |
| 549 |
22-09-2023 16:00 |
1.850 |
1.850 |
1.850 |
1.850 |
0 |
| 550 |
22-09-2023 15:30 |
1.850 |
1.860 |
1.845 |
1.850 |
4.127.000 |
| 551 |
22-09-2023 15:00 |
1.850 |
1.855 |
1.850 |
1.850 |
920.900 |
| 552 |
22-09-2023 14:30 |
1.850 |
1.855 |
1.845 |
1.850 |
661.600 |
| 553 |
22-09-2023 14:00 |
1.850 |
1.855 |
1.845 |
1.850 |
1.722.300 |
| 554 |
22-09-2023 11:00 |
1.850 |
1.850 |
1.845 |
1.845 |
818.800 |
| 555 |
22-09-2023 10:30 |
1.845 |
1.850 |
1.845 |
1.850 |
981.600 |
| 556 |
22-09-2023 10:00 |
1.850 |
1.855 |
1.845 |
1.850 |
1.689.500 |
| 557 |
22-09-2023 09:30 |
1.845 |
1.855 |
1.840 |
1.855 |
1.247.300 |
| 558 |
22-09-2023 09:00 |
1.840 |
1.855 |
1.835 |
1.845 |
1.652.800 |
| 559 |
22-05-2024 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 560 |
22-05-2024 15:30 |
1.525 |
1.530 |
1.520 |
1.525 |
5.694.100 |
| 561 |
22-05-2024 15:00 |
1.540 |
1.545 |
1.530 |
1.535 |
2.763.400 |
| 562 |
22-05-2024 14:30 |
1.530 |
1.540 |
1.530 |
1.540 |
2.935.900 |
| 563 |
22-05-2024 14:00 |
1.535 |
1.540 |
1.530 |
1.535 |
2.359.800 |
| 564 |
22-05-2024 13:30 |
1.545 |
1.545 |
1.535 |
1.535 |
3.027.800 |
| 565 |
22-05-2024 11:30 |
1.550 |
1.555 |
1.545 |
1.545 |
995.200 |
| 566 |
22-05-2024 11:00 |
1.550 |
1.555 |
1.550 |
1.555 |
744.500 |
| 567 |
22-05-2024 10:30 |
1.550 |
1.555 |
1.545 |
1.555 |
1.019.900 |
| 568 |
22-05-2024 10:00 |
1.560 |
1.560 |
1.545 |
1.550 |
2.312.100 |
| 569 |
22-05-2024 09:30 |
1.555 |
1.570 |
1.555 |
1.560 |
1.586.600 |
| 570 |
22-05-2024 09:00 |
1.570 |
1.580 |
1.555 |
1.560 |
3.018.700 |
| 571 |
22-04-2024 16:00 |
1.770 |
1.770 |
1.770 |
1.770 |
0 |
| 572 |
22-04-2024 15:30 |
1.775 |
1.775 |
1.760 |
1.765 |
6.803.800 |
| 573 |
22-04-2024 15:00 |
1.775 |
1.780 |
1.770 |
1.780 |
2.278.400 |
| 574 |
22-04-2024 14:30 |
1.775 |
1.775 |
1.760 |
1.770 |
4.541.200 |
| 575 |
22-04-2024 14:00 |
1.785 |
1.790 |
1.775 |
1.780 |
4.437.300 |
| 576 |
22-04-2024 13:30 |
1.785 |
1.790 |
1.780 |
1.780 |
4.187.300 |
| 577 |
22-04-2024 11:30 |
1.785 |
1.785 |
1.780 |
1.785 |
1.577.400 |
| 578 |
22-04-2024 11:00 |
1.780 |
1.785 |
1.780 |
1.785 |
1.314.700 |
| 579 |
22-04-2024 10:30 |
1.785 |
1.785 |
1.780 |
1.780 |
3.975.800 |
| 580 |
22-04-2024 10:00 |
1.785 |
1.790 |
1.780 |
1.780 |
2.643.000 |
| 581 |
22-04-2024 09:30 |
1.785 |
1.795 |
1.785 |
1.790 |
3.795.400 |
| 582 |
22-04-2024 09:00 |
1.780 |
1.800 |
1.775 |
1.790 |
11.633.400 |
| 583 |
22-03-2024 16:00 |
1.670 |
1.670 |
1.670 |
1.670 |
0 |
| 584 |
22-03-2024 15:30 |
1.680 |
1.680 |
1.675 |
1.675 |
3.132.100 |
| 585 |
22-03-2024 15:00 |
1.680 |
1.680 |
1.675 |
1.680 |
1.661.100 |
| 586 |
22-03-2024 14:30 |
1.680 |
1.685 |
1.680 |
1.680 |
918.100 |
| 587 |
22-03-2024 14:00 |
1.680 |
1.685 |
1.675 |
1.680 |
2.730.600 |
| 588 |
22-03-2024 11:00 |
1.675 |
1.680 |
1.670 |
1.675 |
1.387.100 |
| 589 |
22-03-2024 10:30 |
1.675 |
1.680 |
1.670 |
1.675 |
2.580.700 |
| 590 |
22-03-2024 10:00 |
1.670 |
1.675 |
1.665 |
1.670 |
3.260.700 |
| 591 |
22-03-2024 09:30 |
1.665 |
1.670 |
1.660 |
1.670 |
3.848.900 |
| 592 |
22-03-2024 09:00 |
1.700 |
1.700 |
1.665 |
1.675 |
10.033.700 |
| 593 |
22-02-2024 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 594 |
22-02-2024 15:30 |
1.485 |
1.490 |
1.485 |
1.490 |
4.071.100 |
| 595 |
22-02-2024 15:00 |
1.495 |
1.495 |
1.485 |
1.490 |
1.857.500 |
| 596 |
22-02-2024 14:30 |
1.490 |
1.495 |
1.490 |
1.490 |
886.900 |
| 597 |
22-02-2024 14:00 |
1.490 |
1.495 |
1.490 |
1.490 |
817.000 |
| 598 |
22-02-2024 13:30 |
1.500 |
1.500 |
1.495 |
1.500 |
852.700 |
| 599 |
22-02-2024 11:30 |
1.495 |
1.500 |
1.490 |
1.495 |
1.310.900 |
| 600 |
22-02-2024 11:00 |
1.495 |
1.500 |
1.490 |
1.490 |
1.887.100 |
| 601 |
22-02-2024 10:30 |
1.505 |
1.505 |
1.495 |
1.495 |
2.204.700 |
| 602 |
22-02-2024 10:00 |
1.510 |
1.515 |
1.505 |
1.505 |
1.125.300 |
| 603 |
22-02-2024 09:30 |
1.495 |
1.520 |
1.490 |
1.520 |
11.058.200 |
| 604 |
22-02-2024 09:00 |
1.485 |
1.500 |
1.480 |
1.490 |
5.404.700 |
| 605 |
22-01-2024 16:00 |
1.645 |
1.645 |
1.645 |
1.645 |
0 |
| 606 |
22-01-2024 15:30 |
1.645 |
1.650 |
1.640 |
1.645 |
3.934.600 |
| 607 |
22-01-2024 15:00 |
1.645 |
1.650 |
1.645 |
1.645 |
1.523.300 |
| 608 |
22-01-2024 14:30 |
1.650 |
1.650 |
1.645 |
1.645 |
1.120.400 |
| 609 |
22-01-2024 14:00 |
1.645 |
1.650 |
1.645 |
1.650 |
801.600 |
| 610 |
22-01-2024 13:30 |
1.665 |
1.665 |
1.650 |
1.650 |
3.588.100 |
| 611 |
22-01-2024 11:30 |
1.660 |
1.665 |
1.655 |
1.665 |
1.626.100 |
| 612 |
22-01-2024 11:00 |
1.650 |
1.665 |
1.650 |
1.660 |
2.412.700 |
| 613 |
22-01-2024 10:30 |
1.650 |
1.655 |
1.645 |
1.650 |
956.800 |
| 614 |
22-01-2024 10:00 |
1.655 |
1.655 |
1.645 |
1.650 |
1.596.500 |
| 615 |
22-01-2024 09:30 |
1.650 |
1.655 |
1.645 |
1.650 |
897.700 |
| 616 |
22-01-2024 09:00 |
1.650 |
1.660 |
1.640 |
1.650 |
8.362.500 |
| 617 |
21-12-2023 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 618 |
21-12-2023 15:30 |
1.630 |
1.635 |
1.625 |
1.625 |
1.568.400 |
| 619 |
21-12-2023 15:00 |
1.635 |
1.635 |
1.630 |
1.630 |
441.700 |
| 620 |
21-12-2023 14:30 |
1.635 |
1.635 |
1.630 |
1.630 |
1.040.400 |
| 621 |
21-12-2023 14:00 |
1.635 |
1.635 |
1.630 |
1.630 |
460.700 |
| 622 |
21-12-2023 13:30 |
1.635 |
1.635 |
1.630 |
1.635 |
561.500 |
| 623 |
21-12-2023 11:30 |
1.635 |
1.635 |
1.630 |
1.630 |
253.500 |
| 624 |
21-12-2023 11:00 |
1.630 |
1.635 |
1.630 |
1.635 |
375.400 |
| 625 |
21-12-2023 10:30 |
1.635 |
1.635 |
1.630 |
1.630 |
269.500 |
| 626 |
21-12-2023 10:00 |
1.640 |
1.640 |
1.630 |
1.630 |
1.433.000 |
| 627 |
21-12-2023 09:30 |
1.640 |
1.645 |
1.635 |
1.635 |
502.500 |
| 628 |
21-12-2023 09:00 |
1.635 |
1.640 |
1.630 |
1.640 |
1.400.700 |
| 629 |
21-11-2023 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 630 |
21-11-2023 15:30 |
1.615 |
1.620 |
1.615 |
1.615 |
2.849.900 |
| 631 |
21-11-2023 15:00 |
1.620 |
1.630 |
1.620 |
1.620 |
1.124.500 |
| 632 |
21-11-2023 14:30 |
1.615 |
1.625 |
1.615 |
1.625 |
1.288.300 |
| 633 |
21-11-2023 14:00 |
1.620 |
1.625 |
1.620 |
1.620 |
771.300 |
| 634 |
21-11-2023 13:30 |
1.620 |
1.625 |
1.620 |
1.620 |
891.800 |
| 635 |
21-11-2023 11:30 |
1.620 |
1.625 |
1.620 |
1.625 |
316.400 |
| 636 |
21-11-2023 11:00 |
1.630 |
1.630 |
1.620 |
1.625 |
775.800 |
| 637 |
21-11-2023 10:30 |
1.620 |
1.640 |
1.620 |
1.630 |
5.593.700 |
| 638 |
21-11-2023 10:00 |
1.620 |
1.625 |
1.615 |
1.620 |
933.800 |
| 639 |
21-11-2023 09:30 |
1.620 |
1.625 |
1.615 |
1.625 |
1.044.400 |
| 640 |
21-11-2023 09:00 |
1.620 |
1.625 |
1.615 |
1.620 |
1.735.100 |
| 641 |
21-09-2023 16:00 |
1.835 |
1.835 |
1.835 |
1.835 |
0 |
| 642 |
21-09-2023 15:30 |
1.835 |
1.840 |
1.830 |
1.840 |
5.716.100 |
| 643 |
21-09-2023 15:00 |
1.835 |
1.840 |
1.835 |
1.835 |
1.789.100 |
| 644 |
21-09-2023 14:30 |
1.840 |
1.840 |
1.835 |
1.835 |
3.662.200 |
| 645 |
21-09-2023 14:00 |
1.845 |
1.845 |
1.840 |
1.845 |
2.289.600 |
| 646 |
21-09-2023 13:30 |
1.855 |
1.855 |
1.850 |
1.850 |
1.466.700 |
| 647 |
21-09-2023 11:30 |
1.850 |
1.855 |
1.850 |
1.850 |
795.300 |
| 648 |
21-09-2023 11:00 |
1.850 |
1.855 |
1.850 |
1.850 |
2.437.200 |
| 649 |
21-09-2023 10:30 |
1.855 |
1.860 |
1.855 |
1.855 |
823.300 |
| 650 |
21-09-2023 10:00 |
1.860 |
1.865 |
1.850 |
1.860 |
5.071.900 |
| 651 |
21-09-2023 09:30 |
1.875 |
1.875 |
1.865 |
1.870 |
999.000 |
| 652 |
21-09-2023 09:00 |
1.860 |
1.875 |
1.860 |
1.870 |
2.550.100 |
| 653 |
21-05-2024 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 654 |
21-05-2024 15:30 |
1.565 |
1.570 |
1.560 |
1.565 |
5.066.300 |
| 655 |
21-05-2024 15:00 |
1.570 |
1.570 |
1.565 |
1.570 |
1.469.100 |
| 656 |
21-05-2024 14:30 |
1.570 |
1.575 |
1.565 |
1.570 |
1.769.300 |
| 657 |
21-05-2024 14:00 |
1.575 |
1.575 |
1.565 |
1.570 |
2.620.100 |
| 658 |
21-05-2024 13:30 |
1.580 |
1.585 |
1.570 |
1.575 |
2.346.900 |
| 659 |
21-05-2024 11:30 |
1.575 |
1.580 |
1.570 |
1.575 |
1.212.900 |
| 660 |
21-05-2024 11:00 |
1.570 |
1.580 |
1.565 |
1.575 |
3.255.200 |
| 661 |
21-05-2024 10:30 |
1.565 |
1.570 |
1.560 |
1.565 |
2.567.800 |
| 662 |
21-05-2024 10:00 |
1.570 |
1.575 |
1.565 |
1.565 |
2.342.700 |
| 663 |
21-05-2024 09:30 |
1.565 |
1.575 |
1.560 |
1.575 |
3.315.200 |
| 664 |
21-05-2024 09:00 |
1.545 |
1.595 |
1.540 |
1.565 |
14.625.400 |
| 665 |
21-03-2024 16:00 |
1.700 |
1.700 |
1.700 |
1.700 |
0 |
| 666 |
21-03-2024 15:30 |
1.710 |
1.720 |
1.710 |
1.720 |
10.492.100 |
| 667 |
21-03-2024 15:00 |
1.705 |
1.705 |
1.700 |
1.700 |
692.500 |
| 668 |
21-03-2024 14:30 |
1.705 |
1.705 |
1.695 |
1.705 |
4.007.200 |
| 669 |
21-03-2024 14:00 |
1.695 |
1.705 |
1.695 |
1.705 |
1.343.500 |
| 670 |
21-03-2024 13:30 |
1.700 |
1.705 |
1.695 |
1.700 |
3.460.600 |
| 671 |
21-03-2024 11:30 |
1.700 |
1.710 |
1.700 |
1.705 |
4.116.900 |
| 672 |
21-03-2024 11:00 |
1.700 |
1.705 |
1.700 |
1.700 |
1.543.400 |
| 673 |
21-03-2024 10:30 |
1.695 |
1.705 |
1.695 |
1.700 |
4.139.100 |
| 674 |
21-03-2024 10:00 |
1.690 |
1.705 |
1.685 |
1.705 |
18.242.800 |
| 675 |
21-03-2024 09:30 |
1.685 |
1.690 |
1.680 |
1.685 |
2.163.400 |
| 676 |
21-03-2024 09:00 |
1.690 |
1.695 |
1.680 |
1.685 |
8.500.100 |
| 677 |
21-02-2024 16:00 |
1.470 |
1.470 |
1.470 |
1.470 |
0 |
| 678 |
21-02-2024 15:30 |
1.465 |
1.470 |
1.455 |
1.460 |
6.615.200 |
| 679 |
21-02-2024 15:00 |
1.475 |
1.480 |
1.470 |
1.470 |
2.336.400 |
| 680 |
21-02-2024 14:30 |
1.480 |
1.480 |
1.475 |
1.475 |
1.016.600 |
| 681 |
21-02-2024 14:00 |
1.475 |
1.480 |
1.475 |
1.480 |
1.677.200 |
| 682 |
21-02-2024 13:30 |
1.480 |
1.485 |
1.475 |
1.480 |
1.254.100 |
| 683 |
21-02-2024 11:30 |
1.475 |
1.485 |
1.475 |
1.485 |
1.820.500 |
| 684 |
21-02-2024 11:00 |
1.485 |
1.490 |
1.480 |
1.485 |
1.686.900 |
| 685 |
21-02-2024 10:30 |
1.490 |
1.490 |
1.480 |
1.490 |
1.333.700 |
| 686 |
21-02-2024 10:00 |
1.495 |
1.495 |
1.480 |
1.490 |
4.149.100 |
| 687 |
21-02-2024 09:30 |
1.490 |
1.505 |
1.485 |
1.495 |
3.286.600 |
| 688 |
21-02-2024 09:00 |
1.505 |
1.515 |
1.505 |
1.505 |
1.177.500 |
| 689 |
20-12-2023 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 690 |
20-12-2023 15:30 |
1.640 |
1.645 |
1.635 |
1.640 |
3.989.500 |
| 691 |
20-12-2023 15:00 |
1.650 |
1.650 |
1.640 |
1.645 |
1.336.000 |
| 692 |
20-12-2023 14:30 |
1.650 |
1.650 |
1.645 |
1.645 |
645.100 |
| 693 |
20-12-2023 14:00 |
1.655 |
1.655 |
1.650 |
1.650 |
769.700 |
| 694 |
20-12-2023 13:30 |
1.650 |
1.660 |
1.645 |
1.655 |
2.225.500 |
| 695 |
20-12-2023 11:30 |
1.650 |
1.655 |
1.645 |
1.650 |
785.300 |
| 696 |
20-12-2023 11:00 |
1.655 |
1.660 |
1.650 |
1.650 |
2.432.000 |
| 697 |
20-12-2023 10:30 |
1.660 |
1.660 |
1.650 |
1.655 |
2.765.000 |
| 698 |
20-12-2023 10:00 |
1.660 |
1.660 |
1.655 |
1.660 |
695.600 |
| 699 |
20-12-2023 09:30 |
1.655 |
1.665 |
1.655 |
1.655 |
3.258.200 |
| 700 |
20-12-2023 09:00 |
1.645 |
1.660 |
1.635 |
1.660 |
3.003.700 |
| 701 |
20-11-2023 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 702 |
20-11-2023 15:30 |
1.610 |
1.615 |
1.605 |
1.615 |
5.137.400 |
| 703 |
20-11-2023 15:00 |
1.615 |
1.620 |
1.610 |
1.615 |
1.487.300 |
| 704 |
20-11-2023 14:30 |
1.615 |
1.615 |
1.610 |
1.615 |
1.261.400 |
| 705 |
20-11-2023 14:00 |
1.615 |
1.620 |
1.610 |
1.610 |
1.950.900 |
| 706 |
20-11-2023 13:30 |
1.620 |
1.625 |
1.615 |
1.615 |
1.946.900 |
| 707 |
20-11-2023 11:30 |
1.620 |
1.625 |
1.615 |
1.625 |
1.369.800 |
| 708 |
20-11-2023 11:00 |
1.620 |
1.620 |
1.615 |
1.620 |
365.700 |
| 709 |
20-11-2023 10:30 |
1.615 |
1.620 |
1.615 |
1.620 |
783.600 |
| 710 |
20-11-2023 10:00 |
1.625 |
1.625 |
1.615 |
1.615 |
965.100 |
| 711 |
20-11-2023 09:30 |
1.615 |
1.625 |
1.615 |
1.625 |
2.150.900 |
| 712 |
20-11-2023 09:00 |
1.640 |
1.640 |
1.600 |
1.615 |
9.946.400 |
| 713 |
20-10-2023 16:00 |
1.825 |
1.825 |
1.825 |
1.825 |
0 |
| 714 |
20-10-2023 15:30 |
1.815 |
1.820 |
1.810 |
1.820 |
2.180.400 |
| 715 |
20-10-2023 15:00 |
1.815 |
1.820 |
1.810 |
1.815 |
2.364.000 |
| 716 |
20-10-2023 14:30 |
1.815 |
1.820 |
1.810 |
1.815 |
1.069.100 |
| 717 |
20-10-2023 14:00 |
1.825 |
1.825 |
1.805 |
1.815 |
2.016.300 |
| 718 |
20-10-2023 11:00 |
1.820 |
1.825 |
1.815 |
1.825 |
508.000 |
| 719 |
20-10-2023 10:30 |
1.820 |
1.825 |
1.815 |
1.825 |
1.162.300 |
| 720 |
20-10-2023 10:00 |
1.820 |
1.825 |
1.815 |
1.820 |
615.800 |
| 721 |
20-10-2023 09:30 |
1.825 |
1.825 |
1.810 |
1.815 |
1.752.100 |
| 722 |
20-10-2023 09:00 |
1.825 |
1.845 |
1.820 |
1.820 |
4.349.400 |
| 723 |
20-09-2023 16:00 |
1.860 |
1.860 |
1.860 |
1.860 |
0 |
| 724 |
20-09-2023 15:30 |
1.865 |
1.870 |
1.860 |
1.870 |
2.227.400 |
| 725 |
20-09-2023 15:00 |
1.870 |
1.875 |
1.865 |
1.870 |
762.400 |
| 726 |
20-09-2023 14:30 |
1.865 |
1.870 |
1.865 |
1.870 |
1.819.300 |
| 727 |
20-09-2023 14:00 |
1.870 |
1.870 |
1.865 |
1.870 |
952.700 |
| 728 |
20-09-2023 13:30 |
1.865 |
1.870 |
1.860 |
1.870 |
2.652.000 |
| 729 |
20-09-2023 11:30 |
1.865 |
1.865 |
1.860 |
1.860 |
1.533.600 |
| 730 |
20-09-2023 11:00 |
1.865 |
1.865 |
1.860 |
1.865 |
861.800 |
| 731 |
20-09-2023 10:30 |
1.870 |
1.870 |
1.860 |
1.870 |
822.500 |
| 732 |
20-09-2023 10:00 |
1.870 |
1.870 |
1.860 |
1.865 |
2.861.100 |
| 733 |
20-09-2023 09:30 |
1.870 |
1.875 |
1.865 |
1.870 |
3.846.800 |
| 734 |
20-09-2023 09:00 |
1.850 |
1.870 |
1.845 |
1.865 |
3.050.600 |
| 735 |
20-05-2024 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 736 |
20-05-2024 15:30 |
1.650 |
1.660 |
1.645 |
1.650 |
10.145.300 |
| 737 |
20-05-2024 15:00 |
1.650 |
1.660 |
1.650 |
1.650 |
5.847.100 |
| 738 |
20-05-2024 14:30 |
1.660 |
1.660 |
1.645 |
1.655 |
5.838.100 |
| 739 |
20-05-2024 14:00 |
1.660 |
1.665 |
1.660 |
1.660 |
4.646.800 |
| 740 |
20-05-2024 13:30 |
1.655 |
1.665 |
1.650 |
1.665 |
13.072.700 |
| 741 |
20-05-2024 11:30 |
1.660 |
1.660 |
1.655 |
1.660 |
2.370.300 |
| 742 |
20-05-2024 11:00 |
1.655 |
1.660 |
1.655 |
1.655 |
1.716.800 |
| 743 |
20-05-2024 10:30 |
1.655 |
1.655 |
1.645 |
1.655 |
5.107.700 |
| 744 |
20-05-2024 10:00 |
1.665 |
1.670 |
1.655 |
1.655 |
12.962.200 |
| 745 |
20-05-2024 09:30 |
1.655 |
1.660 |
1.650 |
1.655 |
2.254.600 |
| 746 |
20-05-2024 09:00 |
1.650 |
1.665 |
1.645 |
1.655 |
21.831.900 |
| 747 |
20-03-2024 16:00 |
1.660 |
1.660 |
1.660 |
1.660 |
0 |
| 748 |
20-03-2024 15:30 |
1.655 |
1.655 |
1.650 |
1.655 |
4.850.100 |
| 749 |
20-03-2024 15:00 |
1.650 |
1.655 |
1.650 |
1.655 |
1.258.600 |
| 750 |
20-03-2024 14:30 |
1.655 |
1.660 |
1.645 |
1.650 |
7.844.200 |
| 751 |
20-03-2024 14:00 |
1.655 |
1.665 |
1.655 |
1.655 |
1.712.300 |
| 752 |
20-03-2024 13:30 |
1.665 |
1.665 |
1.660 |
1.665 |
974.200 |
| 753 |
20-03-2024 11:30 |
1.660 |
1.670 |
1.660 |
1.660 |
1.282.600 |
| 754 |
20-03-2024 11:00 |
1.665 |
1.670 |
1.660 |
1.665 |
855.500 |
| 755 |
20-03-2024 10:30 |
1.655 |
1.665 |
1.655 |
1.660 |
1.028.400 |
| 756 |
20-03-2024 10:00 |
1.670 |
1.670 |
1.655 |
1.660 |
1.460.500 |
| 757 |
20-03-2024 09:30 |
1.660 |
1.670 |
1.655 |
1.665 |
1.379.500 |
| 758 |
20-03-2024 09:00 |
1.660 |
1.660 |
1.645 |
1.650 |
4.822.700 |
| 759 |
20-02-2024 16:00 |
1.505 |
1.505 |
1.505 |
1.505 |
0 |
| 760 |
20-02-2024 15:30 |
1.510 |
1.515 |
1.505 |
1.515 |
3.590.500 |
| 761 |
20-02-2024 15:00 |
1.515 |
1.520 |
1.510 |
1.510 |
2.140.300 |
| 762 |
20-02-2024 14:30 |
1.515 |
1.520 |
1.515 |
1.515 |
2.030.600 |
| 763 |
20-02-2024 14:00 |
1.520 |
1.520 |
1.515 |
1.515 |
905.000 |
| 764 |
20-02-2024 13:30 |
1.515 |
1.520 |
1.510 |
1.515 |
3.049.000 |
| 765 |
20-02-2024 11:30 |
1.510 |
1.515 |
1.510 |
1.510 |
572.900 |
| 766 |
20-02-2024 11:00 |
1.515 |
1.515 |
1.510 |
1.510 |
874.800 |
| 767 |
20-02-2024 10:30 |
1.515 |
1.520 |
1.515 |
1.515 |
1.097.300 |
| 768 |
20-02-2024 10:00 |
1.525 |
1.525 |
1.520 |
1.520 |
1.246.500 |
| 769 |
20-02-2024 09:30 |
1.520 |
1.525 |
1.515 |
1.525 |
734.100 |
| 770 |
20-02-2024 09:00 |
1.515 |
1.525 |
1.515 |
1.525 |
664.700 |
| 771 |
19-12-2023 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 772 |
19-12-2023 15:30 |
1.635 |
1.640 |
1.635 |
1.640 |
752.200 |
| 773 |
19-12-2023 15:00 |
1.640 |
1.640 |
1.635 |
1.640 |
428.300 |
| 774 |
19-12-2023 14:30 |
1.640 |
1.640 |
1.635 |
1.640 |
530.300 |
| 775 |
19-12-2023 14:00 |
1.640 |
1.640 |
1.635 |
1.640 |
462.300 |
| 776 |
19-12-2023 13:30 |
1.645 |
1.645 |
1.635 |
1.640 |
601.600 |
| 777 |
19-12-2023 11:30 |
1.645 |
1.645 |
1.640 |
1.645 |
282.000 |
| 778 |
19-12-2023 11:00 |
1.640 |
1.640 |
1.635 |
1.640 |
865.700 |
| 779 |
19-12-2023 10:30 |
1.635 |
1.640 |
1.635 |
1.635 |
170.400 |
| 780 |
19-12-2023 10:00 |
1.635 |
1.640 |
1.635 |
1.635 |
645.700 |
| 781 |
19-12-2023 09:30 |
1.640 |
1.640 |
1.630 |
1.635 |
594.500 |
| 782 |
19-12-2023 09:00 |
1.645 |
1.650 |
1.625 |
1.630 |
2.490.000 |
| 783 |
19-09-2023 16:00 |
1.840 |
1.840 |
1.840 |
1.840 |
0 |
| 784 |
19-09-2023 15:30 |
1.840 |
1.845 |
1.835 |
1.840 |
8.471.200 |
| 785 |
19-09-2023 15:00 |
1.845 |
1.850 |
1.840 |
1.845 |
2.052.700 |
| 786 |
19-09-2023 14:30 |
1.850 |
1.855 |
1.850 |
1.850 |
3.034.300 |
| 787 |
19-09-2023 14:00 |
1.850 |
1.855 |
1.850 |
1.855 |
2.378.800 |
| 788 |
19-09-2023 13:30 |
1.845 |
1.860 |
1.845 |
1.855 |
1.306.600 |
| 789 |
19-09-2023 11:30 |
1.865 |
1.865 |
1.850 |
1.855 |
1.745.200 |
| 790 |
19-09-2023 11:00 |
1.845 |
1.865 |
1.840 |
1.865 |
3.526.600 |
| 791 |
19-09-2023 10:30 |
1.840 |
1.845 |
1.835 |
1.845 |
1.245.100 |
| 792 |
19-09-2023 10:00 |
1.835 |
1.840 |
1.835 |
1.840 |
974.500 |
| 793 |
19-09-2023 09:30 |
1.840 |
1.845 |
1.835 |
1.840 |
1.919.400 |
| 794 |
19-09-2023 09:00 |
1.830 |
1.835 |
1.815 |
1.835 |
8.812.100 |
| 795 |
19-04-2024 16:00 |
1.760 |
1.760 |
1.760 |
1.760 |
0 |
| 796 |
19-04-2024 15:30 |
1.755 |
1.770 |
1.750 |
1.755 |
12.210.300 |
| 797 |
19-04-2024 15:00 |
1.740 |
1.760 |
1.740 |
1.750 |
7.572.900 |
| 798 |
19-04-2024 14:30 |
1.745 |
1.750 |
1.735 |
1.745 |
6.490.700 |
| 799 |
19-04-2024 14:00 |
1.745 |
1.750 |
1.745 |
1.750 |
3.443.000 |
| 800 |
19-04-2024 11:00 |
1.735 |
1.745 |
1.735 |
1.745 |
2.864.200 |
| 801 |
19-04-2024 10:30 |
1.740 |
1.740 |
1.725 |
1.735 |
5.954.700 |
| 802 |
19-04-2024 10:00 |
1.740 |
1.750 |
1.735 |
1.745 |
4.759.500 |
| 803 |
19-04-2024 09:30 |
1.760 |
1.765 |
1.740 |
1.745 |
6.694.000 |
| 804 |
19-04-2024 09:00 |
1.765 |
1.770 |
1.740 |
1.750 |
11.891.000 |
| 805 |
19-03-2024 16:00 |
1.660 |
1.660 |
1.660 |
1.660 |
0 |
| 806 |
19-03-2024 15:30 |
1.675 |
1.675 |
1.670 |
1.670 |
4.478.400 |
| 807 |
19-03-2024 15:00 |
1.675 |
1.675 |
1.665 |
1.670 |
2.622.500 |
| 808 |
19-03-2024 14:30 |
1.665 |
1.670 |
1.660 |
1.665 |
1.805.200 |
| 809 |
19-03-2024 14:00 |
1.665 |
1.670 |
1.660 |
1.665 |
2.289.100 |
| 810 |
19-03-2024 13:30 |
1.670 |
1.675 |
1.665 |
1.665 |
2.942.000 |
| 811 |
19-03-2024 11:30 |
1.670 |
1.670 |
1.665 |
1.665 |
487.100 |
| 812 |
19-03-2024 11:00 |
1.665 |
1.670 |
1.665 |
1.665 |
861.100 |
| 813 |
19-03-2024 10:30 |
1.665 |
1.670 |
1.665 |
1.670 |
940.400 |
| 814 |
19-03-2024 10:00 |
1.685 |
1.685 |
1.665 |
1.665 |
5.267.700 |
| 815 |
19-03-2024 09:30 |
1.680 |
1.690 |
1.675 |
1.685 |
5.771.500 |
| 816 |
19-03-2024 09:00 |
1.670 |
1.685 |
1.670 |
1.675 |
5.184.600 |
| 817 |
19-02-2024 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 818 |
19-02-2024 15:30 |
1.515 |
1.515 |
1.505 |
1.510 |
2.194.300 |
| 819 |
19-02-2024 15:00 |
1.510 |
1.515 |
1.505 |
1.510 |
983.000 |
| 820 |
19-02-2024 14:30 |
1.520 |
1.520 |
1.510 |
1.510 |
767.400 |
| 821 |
19-02-2024 14:00 |
1.515 |
1.525 |
1.515 |
1.520 |
2.647.700 |
| 822 |
19-02-2024 13:30 |
1.515 |
1.520 |
1.515 |
1.515 |
850.600 |
| 823 |
19-02-2024 11:30 |
1.515 |
1.520 |
1.515 |
1.515 |
323.600 |
| 824 |
19-02-2024 11:00 |
1.520 |
1.525 |
1.510 |
1.520 |
3.618.000 |
| 825 |
19-02-2024 10:30 |
1.525 |
1.525 |
1.520 |
1.525 |
826.100 |
| 826 |
19-02-2024 10:00 |
1.525 |
1.530 |
1.520 |
1.520 |
860.000 |
| 827 |
19-02-2024 09:30 |
1.530 |
1.535 |
1.520 |
1.535 |
1.076.300 |
| 828 |
19-02-2024 09:00 |
1.540 |
1.540 |
1.520 |
1.530 |
1.869.800 |
| 829 |
19-01-2024 16:00 |
1.645 |
1.645 |
1.645 |
1.645 |
0 |
| 830 |
19-01-2024 15:30 |
1.660 |
1.660 |
1.640 |
1.645 |
9.404.400 |
| 831 |
19-01-2024 15:00 |
1.660 |
1.660 |
1.650 |
1.660 |
4.318.200 |
| 832 |
19-01-2024 14:30 |
1.675 |
1.675 |
1.655 |
1.660 |
6.557.900 |
| 833 |
19-01-2024 14:00 |
1.675 |
1.680 |
1.670 |
1.675 |
3.728.500 |
| 834 |
19-01-2024 11:00 |
1.670 |
1.680 |
1.665 |
1.675 |
2.234.500 |
| 835 |
19-01-2024 10:30 |
1.680 |
1.680 |
1.670 |
1.670 |
6.119.000 |
| 836 |
19-01-2024 10:00 |
1.690 |
1.690 |
1.680 |
1.685 |
2.964.300 |
| 837 |
19-01-2024 09:30 |
1.690 |
1.695 |
1.680 |
1.685 |
7.776.500 |
| 838 |
19-01-2024 09:00 |
1.665 |
1.705 |
1.665 |
1.675 |
44.401.100 |
| 839 |
18-12-2023 16:00 |
1.665 |
1.665 |
1.665 |
1.665 |
0 |
| 840 |
18-12-2023 15:30 |
1.635 |
1.635 |
1.620 |
1.625 |
3.978.300 |
| 841 |
18-12-2023 15:00 |
1.640 |
1.640 |
1.630 |
1.630 |
1.734.600 |
| 842 |
18-12-2023 14:30 |
1.635 |
1.640 |
1.630 |
1.630 |
1.505.000 |
| 843 |
18-12-2023 14:00 |
1.635 |
1.645 |
1.635 |
1.635 |
2.687.300 |
| 844 |
18-12-2023 13:30 |
1.655 |
1.655 |
1.645 |
1.650 |
1.301.000 |
| 845 |
18-12-2023 11:30 |
1.655 |
1.655 |
1.650 |
1.655 |
414.900 |
| 846 |
18-12-2023 11:00 |
1.655 |
1.660 |
1.650 |
1.650 |
914.400 |
| 847 |
18-12-2023 10:30 |
1.655 |
1.660 |
1.655 |
1.660 |
349.200 |
| 848 |
18-12-2023 10:00 |
1.650 |
1.665 |
1.650 |
1.660 |
1.440.500 |
| 849 |
18-12-2023 09:30 |
1.655 |
1.655 |
1.650 |
1.650 |
903.600 |
| 850 |
18-12-2023 09:00 |
1.670 |
1.675 |
1.650 |
1.655 |
2.706.100 |
| 851 |
18-09-2023 16:00 |
1.845 |
1.845 |
1.845 |
1.845 |
0 |
| 852 |
18-09-2023 15:30 |
1.850 |
1.855 |
1.845 |
1.850 |
3.394.700 |
| 853 |
18-09-2023 15:00 |
1.860 |
1.860 |
1.845 |
1.850 |
8.168.800 |
| 854 |
18-09-2023 14:30 |
1.860 |
1.870 |
1.855 |
1.865 |
2.410.600 |
| 855 |
18-09-2023 14:00 |
1.885 |
1.890 |
1.860 |
1.865 |
9.834.300 |
| 856 |
18-09-2023 13:30 |
1.900 |
1.905 |
1.885 |
1.885 |
6.875.600 |
| 857 |
18-09-2023 11:30 |
1.900 |
1.905 |
1.900 |
1.900 |
440.200 |
| 858 |
18-09-2023 11:00 |
1.900 |
1.905 |
1.900 |
1.905 |
869.000 |
| 859 |
18-09-2023 10:30 |
1.905 |
1.905 |
1.900 |
1.905 |
603.400 |
| 860 |
18-09-2023 10:00 |
1.905 |
1.910 |
1.905 |
1.905 |
1.803.100 |
| 861 |
18-09-2023 09:30 |
1.905 |
1.910 |
1.900 |
1.905 |
1.879.900 |
| 862 |
18-09-2023 09:00 |
1.905 |
1.905 |
1.900 |
1.905 |
1.029.300 |
| 863 |
18-04-2024 16:00 |
1.725 |
1.725 |
1.725 |
1.725 |
0 |
| 864 |
18-04-2024 15:30 |
1.745 |
1.750 |
1.710 |
1.735 |
19.979.400 |
| 865 |
18-04-2024 15:00 |
1.760 |
1.765 |
1.750 |
1.750 |
9.961.200 |
| 866 |
18-04-2024 14:30 |
1.770 |
1.770 |
1.755 |
1.760 |
7.773.500 |
| 867 |
18-04-2024 14:00 |
1.775 |
1.785 |
1.770 |
1.770 |
6.276.000 |
| 868 |
18-04-2024 13:30 |
1.770 |
1.780 |
1.765 |
1.780 |
3.742.300 |
| 869 |
18-04-2024 11:30 |
1.780 |
1.785 |
1.765 |
1.775 |
6.218.500 |
| 870 |
18-04-2024 11:00 |
1.780 |
1.785 |
1.775 |
1.780 |
1.307.300 |
| 871 |
18-04-2024 10:30 |
1.795 |
1.795 |
1.785 |
1.785 |
1.830.000 |
| 872 |
18-04-2024 10:00 |
1.785 |
1.795 |
1.780 |
1.795 |
1.936.200 |
| 873 |
18-04-2024 09:30 |
1.795 |
1.795 |
1.775 |
1.780 |
5.975.000 |
| 874 |
18-04-2024 09:00 |
1.805 |
1.815 |
1.785 |
1.800 |
9.204.300 |
| 875 |
18-03-2024 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 876 |
18-03-2024 15:30 |
1.670 |
1.675 |
1.655 |
1.665 |
8.012.100 |
| 877 |
18-03-2024 15:00 |
1.670 |
1.675 |
1.665 |
1.665 |
3.247.500 |
| 878 |
18-03-2024 14:30 |
1.670 |
1.675 |
1.665 |
1.670 |
3.814.800 |
| 879 |
18-03-2024 14:00 |
1.660 |
1.675 |
1.655 |
1.670 |
5.916.600 |
| 880 |
18-03-2024 13:30 |
1.635 |
1.645 |
1.635 |
1.645 |
4.906.100 |
| 881 |
18-03-2024 11:30 |
1.635 |
1.635 |
1.630 |
1.635 |
485.600 |
| 882 |
18-03-2024 11:00 |
1.635 |
1.635 |
1.625 |
1.635 |
1.760.100 |
| 883 |
18-03-2024 10:30 |
1.635 |
1.635 |
1.630 |
1.630 |
723.900 |
| 884 |
18-03-2024 10:00 |
1.635 |
1.635 |
1.625 |
1.635 |
5.721.300 |
| 885 |
18-03-2024 09:30 |
1.615 |
1.630 |
1.610 |
1.620 |
2.234.700 |
| 886 |
18-03-2024 09:00 |
1.620 |
1.620 |
1.605 |
1.605 |
3.029.800 |
| 887 |
18-01-2024 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 888 |
18-01-2024 15:30 |
1.625 |
1.625 |
1.620 |
1.625 |
1.606.300 |
| 889 |
18-01-2024 15:00 |
1.625 |
1.630 |
1.625 |
1.625 |
911.500 |
| 890 |
18-01-2024 14:30 |
1.625 |
1.630 |
1.620 |
1.625 |
1.457.400 |
| 891 |
18-01-2024 14:00 |
1.625 |
1.630 |
1.625 |
1.625 |
1.489.700 |
| 892 |
18-01-2024 13:30 |
1.630 |
1.630 |
1.625 |
1.625 |
1.139.200 |
| 893 |
18-01-2024 11:30 |
1.625 |
1.630 |
1.625 |
1.630 |
1.316.100 |
| 894 |
18-01-2024 11:00 |
1.630 |
1.630 |
1.625 |
1.625 |
727.500 |
| 895 |
18-01-2024 10:30 |
1.630 |
1.635 |
1.630 |
1.630 |
1.352.800 |
| 896 |
18-01-2024 10:00 |
1.630 |
1.635 |
1.625 |
1.630 |
3.026.800 |
| 897 |
18-01-2024 09:30 |
1.630 |
1.630 |
1.615 |
1.620 |
4.743.200 |
| 898 |
18-01-2024 09:00 |
1.605 |
1.620 |
1.600 |
1.620 |
4.422.000 |
| 899 |
17-11-2023 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 900 |
17-11-2023 15:30 |
1.625 |
1.630 |
1.620 |
1.620 |
6.108.000 |
| 901 |
17-11-2023 15:00 |
1.625 |
1.635 |
1.625 |
1.630 |
403.000 |
| 902 |
17-11-2023 14:30 |
1.630 |
1.635 |
1.625 |
1.630 |
1.422.600 |
| 903 |
17-11-2023 14:00 |
1.630 |
1.635 |
1.625 |
1.630 |
3.407.300 |
| 904 |
17-11-2023 11:00 |
1.635 |
1.640 |
1.630 |
1.635 |
713.300 |
| 905 |
17-11-2023 10:30 |
1.640 |
1.640 |
1.630 |
1.635 |
1.433.600 |
| 906 |
17-11-2023 10:00 |
1.645 |
1.645 |
1.640 |
1.640 |
1.181.700 |
| 907 |
17-11-2023 09:30 |
1.645 |
1.645 |
1.640 |
1.645 |
251.500 |
| 908 |
17-11-2023 09:00 |
1.640 |
1.645 |
1.635 |
1.640 |
1.636.900 |
| 909 |
17-10-2023 16:00 |
1.810 |
1.810 |
1.810 |
1.810 |
0 |
| 910 |
17-10-2023 15:30 |
1.810 |
1.810 |
1.800 |
1.810 |
1.702.500 |
| 911 |
17-10-2023 15:00 |
1.810 |
1.810 |
1.805 |
1.810 |
948.300 |
| 912 |
17-10-2023 14:30 |
1.810 |
1.810 |
1.805 |
1.810 |
912.400 |
| 913 |
17-10-2023 14:00 |
1.800 |
1.805 |
1.800 |
1.800 |
744.000 |
| 914 |
17-10-2023 13:30 |
1.800 |
1.805 |
1.790 |
1.805 |
2.468.100 |
| 915 |
17-10-2023 11:30 |
1.800 |
1.805 |
1.800 |
1.800 |
637.900 |
| 916 |
17-10-2023 11:00 |
1.810 |
1.815 |
1.810 |
1.815 |
813.400 |
| 917 |
17-10-2023 10:30 |
1.815 |
1.815 |
1.810 |
1.810 |
777.800 |
| 918 |
17-10-2023 10:00 |
1.805 |
1.810 |
1.805 |
1.805 |
1.001.700 |
| 919 |
17-10-2023 09:30 |
1.815 |
1.820 |
1.810 |
1.810 |
974.300 |
| 920 |
17-10-2023 09:00 |
1.815 |
1.815 |
1.805 |
1.810 |
1.615.800 |
| 921 |
17-05-2024 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 922 |
17-05-2024 15:30 |
1.630 |
1.635 |
1.620 |
1.630 |
6.325.200 |
| 923 |
17-05-2024 15:00 |
1.630 |
1.630 |
1.625 |
1.630 |
4.651.200 |
| 924 |
17-05-2024 14:30 |
1.620 |
1.630 |
1.615 |
1.625 |
4.182.400 |
| 925 |
17-05-2024 14:00 |
1.605 |
1.630 |
1.605 |
1.630 |
15.381.600 |
| 926 |
17-05-2024 11:00 |
1.600 |
1.620 |
1.600 |
1.615 |
9.619.300 |
| 927 |
17-05-2024 10:30 |
1.605 |
1.605 |
1.600 |
1.600 |
1.414.300 |
| 928 |
17-05-2024 10:00 |
1.600 |
1.605 |
1.600 |
1.605 |
2.821.200 |
| 929 |
17-05-2024 09:30 |
1.600 |
1.605 |
1.600 |
1.600 |
2.011.200 |
| 930 |
17-05-2024 09:00 |
1.585 |
1.610 |
1.585 |
1.605 |
10.095.200 |
| 931 |
17-04-2024 16:00 |
1.795 |
1.795 |
1.795 |
1.795 |
0 |
| 932 |
17-04-2024 15:30 |
1.780 |
1.790 |
1.775 |
1.785 |
6.374.900 |
| 933 |
17-04-2024 15:00 |
1.780 |
1.785 |
1.775 |
1.780 |
2.937.400 |
| 934 |
17-04-2024 14:30 |
1.790 |
1.795 |
1.785 |
1.785 |
2.015.700 |
| 935 |
17-04-2024 14:00 |
1.785 |
1.790 |
1.780 |
1.780 |
1.564.700 |
| 936 |
17-04-2024 13:30 |
1.795 |
1.800 |
1.790 |
1.795 |
1.578.300 |
| 937 |
17-04-2024 11:30 |
1.800 |
1.800 |
1.795 |
1.795 |
989.500 |
| 938 |
17-04-2024 11:00 |
1.795 |
1.810 |
1.790 |
1.805 |
7.006.800 |
| 939 |
17-04-2024 10:30 |
1.790 |
1.795 |
1.785 |
1.790 |
3.511.000 |
| 940 |
17-04-2024 10:00 |
1.780 |
1.785 |
1.775 |
1.780 |
2.943.500 |
| 941 |
17-04-2024 09:30 |
1.780 |
1.785 |
1.775 |
1.775 |
6.690.800 |
| 942 |
17-04-2024 09:00 |
1.815 |
1.845 |
1.785 |
1.790 |
29.041.600 |
| 943 |
17-01-2024 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 944 |
17-01-2024 15:30 |
1.605 |
1.610 |
1.600 |
1.605 |
3.485.300 |
| 945 |
17-01-2024 15:00 |
1.605 |
1.610 |
1.605 |
1.605 |
2.604.600 |
| 946 |
17-01-2024 14:30 |
1.605 |
1.610 |
1.605 |
1.610 |
1.167.700 |
| 947 |
17-01-2024 14:00 |
1.610 |
1.615 |
1.605 |
1.605 |
2.980.800 |
| 948 |
17-01-2024 13:30 |
1.615 |
1.615 |
1.610 |
1.615 |
1.200.200 |
| 949 |
17-01-2024 11:30 |
1.615 |
1.615 |
1.610 |
1.615 |
210.300 |
| 950 |
17-01-2024 11:00 |
1.610 |
1.615 |
1.610 |
1.610 |
380.300 |
| 951 |
17-01-2024 10:30 |
1.615 |
1.615 |
1.610 |
1.615 |
367.800 |
| 952 |
17-01-2024 10:00 |
1.610 |
1.615 |
1.610 |
1.615 |
513.000 |
| 953 |
17-01-2024 09:30 |
1.615 |
1.620 |
1.610 |
1.615 |
1.600.600 |
| 954 |
17-01-2024 09:00 |
1.615 |
1.615 |
1.610 |
1.615 |
593.400 |
| 955 |
16-11-2023 16:00 |
1.650 |
1.650 |
1.650 |
1.650 |
0 |
| 956 |
16-11-2023 15:30 |
1.635 |
1.640 |
1.630 |
1.635 |
2.280.100 |
| 957 |
16-11-2023 15:00 |
1.630 |
1.640 |
1.630 |
1.635 |
1.272.900 |
| 958 |
16-11-2023 14:30 |
1.640 |
1.640 |
1.635 |
1.635 |
281.800 |
| 959 |
16-11-2023 14:00 |
1.635 |
1.635 |
1.630 |
1.635 |
741.400 |
| 960 |
16-11-2023 13:30 |
1.630 |
1.635 |
1.630 |
1.630 |
430.500 |
| 961 |
16-11-2023 11:30 |
1.635 |
1.635 |
1.630 |
1.635 |
605.700 |
| 962 |
16-11-2023 11:00 |
1.630 |
1.635 |
1.625 |
1.635 |
920.900 |
| 963 |
16-11-2023 10:30 |
1.630 |
1.630 |
1.625 |
1.630 |
514.600 |
| 964 |
16-11-2023 10:00 |
1.635 |
1.635 |
1.625 |
1.630 |
1.070.600 |
| 965 |
16-11-2023 09:30 |
1.640 |
1.645 |
1.630 |
1.630 |
1.816.100 |
| 966 |
16-11-2023 09:00 |
1.640 |
1.655 |
1.640 |
1.640 |
2.043.400 |
| 967 |
16-10-2023 16:00 |
1.805 |
1.805 |
1.805 |
1.805 |
0 |
| 968 |
16-10-2023 15:30 |
1.815 |
1.815 |
1.805 |
1.805 |
2.803.700 |
| 969 |
16-10-2023 15:00 |
1.805 |
1.810 |
1.805 |
1.810 |
1.072.500 |
| 970 |
16-10-2023 14:30 |
1.805 |
1.810 |
1.805 |
1.810 |
1.035.600 |
| 971 |
16-10-2023 14:00 |
1.810 |
1.810 |
1.805 |
1.810 |
1.794.200 |
| 972 |
16-10-2023 13:30 |
1.805 |
1.810 |
1.805 |
1.810 |
3.406.500 |
| 973 |
16-10-2023 11:30 |
1.805 |
1.810 |
1.805 |
1.810 |
1.636.900 |
| 974 |
16-10-2023 11:00 |
1.805 |
1.815 |
1.800 |
1.810 |
4.728.300 |
| 975 |
16-10-2023 10:30 |
1.810 |
1.815 |
1.805 |
1.815 |
715.200 |
| 976 |
16-10-2023 10:00 |
1.805 |
1.810 |
1.805 |
1.810 |
1.016.800 |
| 977 |
16-10-2023 09:30 |
1.810 |
1.810 |
1.795 |
1.800 |
4.714.900 |
| 978 |
16-10-2023 09:00 |
1.785 |
1.815 |
1.785 |
1.805 |
7.193.600 |
| 979 |
16-05-2024 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 980 |
16-05-2024 15:30 |
1.565 |
1.570 |
1.560 |
1.570 |
4.156.800 |
| 981 |
16-05-2024 15:00 |
1.570 |
1.570 |
1.560 |
1.565 |
4.490.500 |
| 982 |
16-05-2024 14:30 |
1.570 |
1.570 |
1.560 |
1.560 |
1.270.400 |
| 983 |
16-05-2024 14:00 |
1.565 |
1.565 |
1.560 |
1.565 |
1.858.000 |
| 984 |
16-05-2024 13:30 |
1.575 |
1.580 |
1.560 |
1.570 |
5.006.400 |
| 985 |
16-05-2024 11:30 |
1.580 |
1.580 |
1.575 |
1.575 |
547.200 |
| 986 |
16-05-2024 11:00 |
1.585 |
1.585 |
1.575 |
1.580 |
1.422.600 |
| 987 |
16-05-2024 10:30 |
1.575 |
1.585 |
1.575 |
1.585 |
1.712.900 |
| 988 |
16-05-2024 10:00 |
1.580 |
1.585 |
1.580 |
1.580 |
1.191.200 |
| 989 |
16-05-2024 09:30 |
1.585 |
1.585 |
1.580 |
1.580 |
2.137.800 |
| 990 |
16-05-2024 09:00 |
1.585 |
1.590 |
1.575 |
1.580 |
4.476.700 |
| 991 |
16-04-2024 16:00 |
1.810 |
1.810 |
1.810 |
1.810 |
0 |
| 992 |
16-04-2024 15:30 |
1.800 |
1.810 |
1.795 |
1.805 |
15.480.800 |
| 993 |
16-04-2024 15:00 |
1.800 |
1.800 |
1.795 |
1.800 |
10.526.000 |
| 994 |
16-04-2024 14:30 |
1.795 |
1.800 |
1.790 |
1.795 |
12.153.300 |
| 995 |
16-04-2024 14:00 |
1.790 |
1.795 |
1.785 |
1.790 |
9.997.500 |
| 996 |
16-04-2024 13:30 |
1.775 |
1.795 |
1.770 |
1.790 |
15.500.200 |
| 997 |
16-04-2024 11:30 |
1.775 |
1.775 |
1.765 |
1.770 |
6.371.900 |
| 998 |
16-04-2024 11:00 |
1.760 |
1.775 |
1.755 |
1.775 |
8.952.200 |
| 999 |
16-04-2024 10:30 |
1.765 |
1.770 |
1.755 |
1.755 |
8.928.500 |
| 1000 |
16-04-2024 10:00 |
1.745 |
1.755 |
1.745 |
1.750 |
5.679.700 |
| 1001 |
16-04-2024 09:30 |
1.760 |
1.760 |
1.740 |
1.740 |
13.487.600 |
| 1002 |
16-04-2024 09:00 |
1.680 |
1.720 |
1.680 |
1.710 |
21.895.100 |
| 1003 |
16-02-2024 16:00 |
1.530 |
1.530 |
1.530 |
1.530 |
0 |
| 1004 |
16-02-2024 15:30 |
1.540 |
1.545 |
1.530 |
1.540 |
2.527.500 |
| 1005 |
16-02-2024 15:00 |
1.535 |
1.545 |
1.530 |
1.535 |
2.150.100 |
| 1006 |
16-02-2024 14:30 |
1.540 |
1.540 |
1.530 |
1.535 |
2.415.900 |
| 1007 |
16-02-2024 14:00 |
1.545 |
1.550 |
1.535 |
1.540 |
3.043.300 |
| 1008 |
16-02-2024 11:00 |
1.545 |
1.550 |
1.540 |
1.545 |
405.900 |
| 1009 |
16-02-2024 10:30 |
1.545 |
1.550 |
1.540 |
1.550 |
1.186.100 |
| 1010 |
16-02-2024 10:00 |
1.540 |
1.550 |
1.540 |
1.540 |
1.094.600 |
| 1011 |
16-02-2024 09:30 |
1.545 |
1.550 |
1.540 |
1.545 |
2.547.000 |
| 1012 |
16-02-2024 09:00 |
1.550 |
1.560 |
1.545 |
1.550 |
1.523.200 |
| 1013 |
16-01-2024 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 1014 |
16-01-2024 15:30 |
1.610 |
1.615 |
1.605 |
1.605 |
3.074.000 |
| 1015 |
16-01-2024 15:00 |
1.610 |
1.615 |
1.610 |
1.610 |
1.061.600 |
| 1016 |
16-01-2024 14:30 |
1.615 |
1.615 |
1.610 |
1.610 |
1.014.600 |
| 1017 |
16-01-2024 14:00 |
1.605 |
1.615 |
1.605 |
1.610 |
2.472.600 |
| 1018 |
16-01-2024 13:30 |
1.615 |
1.615 |
1.605 |
1.610 |
1.209.800 |
| 1019 |
16-01-2024 11:30 |
1.610 |
1.615 |
1.610 |
1.610 |
567.500 |
| 1020 |
16-01-2024 11:00 |
1.615 |
1.615 |
1.610 |
1.610 |
693.000 |
| 1021 |
16-01-2024 10:30 |
1.610 |
1.615 |
1.605 |
1.615 |
1.178.700 |
| 1022 |
16-01-2024 10:00 |
1.605 |
1.610 |
1.600 |
1.610 |
1.660.800 |
| 1023 |
16-01-2024 09:30 |
1.605 |
1.610 |
1.600 |
1.605 |
3.451.000 |
| 1024 |
16-01-2024 09:00 |
1.610 |
1.625 |
1.605 |
1.605 |
3.144.100 |
| 1025 |
15-12-2023 16:00 |
1.670 |
1.670 |
1.670 |
1.670 |
0 |
| 1026 |
15-12-2023 15:30 |
1.660 |
1.665 |
1.655 |
1.655 |
2.456.900 |
| 1027 |
15-12-2023 15:00 |
1.650 |
1.660 |
1.650 |
1.660 |
1.008.200 |
| 1028 |
15-12-2023 14:30 |
1.655 |
1.660 |
1.650 |
1.655 |
1.651.800 |
| 1029 |
15-12-2023 14:00 |
1.665 |
1.670 |
1.655 |
1.655 |
4.051.400 |
| 1030 |
15-12-2023 11:00 |
1.655 |
1.655 |
1.650 |
1.655 |
1.263.900 |
| 1031 |
15-12-2023 10:30 |
1.655 |
1.655 |
1.645 |
1.650 |
2.451.100 |
| 1032 |
15-12-2023 10:00 |
1.650 |
1.655 |
1.650 |
1.655 |
314.900 |
| 1033 |
15-12-2023 09:30 |
1.655 |
1.660 |
1.655 |
1.655 |
619.600 |
| 1034 |
15-12-2023 09:00 |
1.650 |
1.660 |
1.640 |
1.655 |
5.604.800 |
| 1035 |
15-11-2023 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 1036 |
15-11-2023 15:30 |
1.640 |
1.645 |
1.635 |
1.640 |
6.904.000 |
| 1037 |
15-11-2023 15:00 |
1.650 |
1.650 |
1.640 |
1.645 |
5.606.600 |
| 1038 |
15-11-2023 14:30 |
1.665 |
1.665 |
1.650 |
1.650 |
3.701.600 |
| 1039 |
15-11-2023 14:00 |
1.650 |
1.655 |
1.650 |
1.655 |
942.800 |
| 1040 |
15-11-2023 13:30 |
1.660 |
1.660 |
1.650 |
1.650 |
1.156.600 |
| 1041 |
15-11-2023 11:30 |
1.660 |
1.660 |
1.655 |
1.655 |
522.400 |
| 1042 |
15-11-2023 11:00 |
1.660 |
1.665 |
1.660 |
1.660 |
961.100 |
| 1043 |
15-11-2023 10:30 |
1.670 |
1.670 |
1.660 |
1.665 |
1.589.100 |
| 1044 |
15-11-2023 10:00 |
1.655 |
1.660 |
1.655 |
1.655 |
1.263.700 |
| 1045 |
15-11-2023 09:30 |
1.655 |
1.670 |
1.655 |
1.665 |
8.337.700 |
| 1046 |
15-11-2023 09:00 |
1.630 |
1.660 |
1.630 |
1.645 |
8.797.700 |
| 1047 |
15-09-2023 16:00 |
1.900 |
1.900 |
1.900 |
1.900 |
0 |
| 1048 |
15-09-2023 15:30 |
1.905 |
1.905 |
1.900 |
1.900 |
4.404.800 |
| 1049 |
15-09-2023 15:00 |
1.900 |
1.910 |
1.900 |
1.905 |
5.390.700 |
| 1050 |
15-09-2023 14:30 |
1.900 |
1.905 |
1.900 |
1.900 |
1.513.900 |
| 1051 |
15-09-2023 14:00 |
1.905 |
1.910 |
1.900 |
1.900 |
2.848.400 |
| 1052 |
15-09-2023 11:00 |
1.905 |
1.910 |
1.905 |
1.905 |
776.000 |
| 1053 |
15-09-2023 10:30 |
1.905 |
1.910 |
1.905 |
1.905 |
1.262.400 |
| 1054 |
15-09-2023 10:00 |
1.905 |
1.910 |
1.905 |
1.905 |
1.042.300 |
| 1055 |
15-09-2023 09:30 |
1.905 |
1.915 |
1.905 |
1.905 |
831.600 |
| 1056 |
15-09-2023 09:00 |
1.900 |
1.920 |
1.895 |
1.905 |
5.875.000 |
| 1057 |
15-05-2024 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 1058 |
15-05-2024 15:30 |
1.565 |
1.575 |
1.560 |
1.570 |
4.360.600 |
| 1059 |
15-05-2024 15:00 |
1.570 |
1.570 |
1.560 |
1.560 |
2.346.900 |
| 1060 |
15-05-2024 14:30 |
1.570 |
1.575 |
1.560 |
1.565 |
2.700.100 |
| 1061 |
15-05-2024 14:00 |
1.560 |
1.575 |
1.560 |
1.570 |
6.812.200 |
| 1062 |
15-05-2024 13:30 |
1.560 |
1.565 |
1.560 |
1.560 |
2.281.500 |
| 1063 |
15-05-2024 11:30 |
1.560 |
1.565 |
1.560 |
1.560 |
1.924.100 |
| 1064 |
15-05-2024 11:00 |
1.555 |
1.565 |
1.555 |
1.565 |
2.357.000 |
| 1065 |
15-05-2024 10:30 |
1.555 |
1.560 |
1.550 |
1.555 |
1.214.900 |
| 1066 |
15-05-2024 10:00 |
1.560 |
1.565 |
1.550 |
1.550 |
3.510.800 |
| 1067 |
15-05-2024 09:30 |
1.555 |
1.565 |
1.550 |
1.560 |
3.975.000 |
| 1068 |
15-05-2024 09:00 |
1.535 |
1.555 |
1.535 |
1.545 |
6.650.700 |
| 1069 |
15-03-2024 16:00 |
1.615 |
1.615 |
1.615 |
1.615 |
0 |
| 1070 |
15-03-2024 15:30 |
1.625 |
1.625 |
1.615 |
1.615 |
3.693.200 |
| 1071 |
15-03-2024 15:00 |
1.625 |
1.625 |
1.620 |
1.620 |
1.545.900 |
| 1072 |
15-03-2024 14:30 |
1.620 |
1.625 |
1.615 |
1.620 |
1.655.000 |
| 1073 |
15-03-2024 14:00 |
1.625 |
1.630 |
1.620 |
1.630 |
3.201.700 |
| 1074 |
15-03-2024 11:00 |
1.620 |
1.630 |
1.620 |
1.630 |
1.528.400 |
| 1075 |
15-03-2024 10:30 |
1.620 |
1.625 |
1.615 |
1.620 |
1.614.500 |
| 1076 |
15-03-2024 10:00 |
1.630 |
1.635 |
1.625 |
1.625 |
1.211.800 |
| 1077 |
15-03-2024 09:30 |
1.625 |
1.630 |
1.620 |
1.625 |
1.995.500 |
| 1078 |
15-03-2024 09:00 |
1.640 |
1.640 |
1.610 |
1.630 |
7.576.600 |
| 1079 |
15-02-2024 16:00 |
1.540 |
1.540 |
1.540 |
1.540 |
0 |
| 1080 |
15-02-2024 15:30 |
1.545 |
1.550 |
1.545 |
1.550 |
2.595.400 |
| 1081 |
15-02-2024 15:00 |
1.545 |
1.550 |
1.545 |
1.545 |
1.472.700 |
| 1082 |
15-02-2024 14:30 |
1.550 |
1.555 |
1.550 |
1.555 |
2.335.400 |
| 1083 |
15-02-2024 14:00 |
1.555 |
1.560 |
1.550 |
1.550 |
2.814.500 |
| 1084 |
15-02-2024 13:30 |
1.555 |
1.565 |
1.555 |
1.560 |
2.256.900 |
| 1085 |
15-02-2024 11:30 |
1.550 |
1.560 |
1.550 |
1.555 |
2.106.200 |
| 1086 |
15-02-2024 11:00 |
1.550 |
1.555 |
1.550 |
1.550 |
1.039.700 |
| 1087 |
15-02-2024 10:30 |
1.540 |
1.555 |
1.540 |
1.550 |
1.570.500 |
| 1088 |
15-02-2024 10:00 |
1.555 |
1.560 |
1.545 |
1.550 |
4.493.800 |
| 1089 |
15-02-2024 09:30 |
1.570 |
1.570 |
1.550 |
1.560 |
6.974.300 |
| 1090 |
15-02-2024 09:00 |
1.565 |
1.580 |
1.565 |
1.570 |
5.877.500 |
| 1091 |
15-01-2024 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 1092 |
15-01-2024 15:30 |
1.605 |
1.610 |
1.605 |
1.610 |
4.518.900 |
| 1093 |
15-01-2024 15:00 |
1.605 |
1.610 |
1.605 |
1.605 |
1.414.100 |
| 1094 |
15-01-2024 14:30 |
1.610 |
1.615 |
1.605 |
1.610 |
4.447.900 |
| 1095 |
15-01-2024 14:00 |
1.615 |
1.615 |
1.610 |
1.615 |
1.423.200 |
| 1096 |
15-01-2024 13:30 |
1.610 |
1.615 |
1.610 |
1.615 |
2.125.300 |
| 1097 |
15-01-2024 11:30 |
1.615 |
1.615 |
1.610 |
1.610 |
1.055.000 |
| 1098 |
15-01-2024 11:00 |
1.610 |
1.615 |
1.610 |
1.615 |
1.684.600 |
| 1099 |
15-01-2024 10:30 |
1.620 |
1.620 |
1.615 |
1.620 |
731.700 |
| 1100 |
15-01-2024 10:00 |
1.620 |
1.625 |
1.620 |
1.620 |
1.586.600 |
| 1101 |
15-01-2024 09:30 |
1.620 |
1.625 |
1.620 |
1.625 |
1.312.200 |
| 1102 |
15-01-2024 09:00 |
1.635 |
1.640 |
1.620 |
1.625 |
4.637.600 |
| 1103 |
14-12-2023 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 1104 |
14-12-2023 15:30 |
1.635 |
1.640 |
1.635 |
1.635 |
1.350.900 |
| 1105 |
14-12-2023 15:00 |
1.640 |
1.640 |
1.635 |
1.635 |
2.022.700 |
| 1106 |
14-12-2023 14:30 |
1.645 |
1.650 |
1.640 |
1.645 |
3.668.400 |
| 1107 |
14-12-2023 14:00 |
1.640 |
1.650 |
1.640 |
1.650 |
3.474.700 |
| 1108 |
14-12-2023 13:30 |
1.640 |
1.645 |
1.635 |
1.645 |
3.727.700 |
| 1109 |
14-12-2023 11:30 |
1.635 |
1.640 |
1.635 |
1.640 |
974.300 |
| 1110 |
14-12-2023 11:00 |
1.640 |
1.640 |
1.630 |
1.630 |
485.400 |
| 1111 |
14-12-2023 10:30 |
1.640 |
1.640 |
1.625 |
1.625 |
1.197.400 |
| 1112 |
14-12-2023 10:00 |
1.635 |
1.640 |
1.635 |
1.640 |
1.731.000 |
| 1113 |
14-12-2023 09:30 |
1.630 |
1.645 |
1.630 |
1.635 |
4.730.700 |
| 1114 |
14-12-2023 09:00 |
1.625 |
1.645 |
1.625 |
1.630 |
5.354.700 |
| 1115 |
14-11-2023 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 1116 |
14-11-2023 15:30 |
1.615 |
1.620 |
1.610 |
1.615 |
1.867.200 |
| 1117 |
14-11-2023 15:00 |
1.620 |
1.620 |
1.615 |
1.620 |
809.000 |
| 1118 |
14-11-2023 14:30 |
1.620 |
1.625 |
1.615 |
1.625 |
1.039.300 |
| 1119 |
14-11-2023 14:00 |
1.620 |
1.620 |
1.615 |
1.620 |
884.300 |
| 1120 |
14-11-2023 13:30 |
1.615 |
1.620 |
1.615 |
1.615 |
1.011.500 |
| 1121 |
14-11-2023 11:30 |
1.620 |
1.625 |
1.610 |
1.615 |
2.396.400 |
| 1122 |
14-11-2023 11:00 |
1.620 |
1.625 |
1.620 |
1.625 |
370.600 |
| 1123 |
14-11-2023 10:30 |
1.625 |
1.630 |
1.615 |
1.625 |
1.306.200 |
| 1124 |
14-11-2023 10:00 |
1.635 |
1.640 |
1.620 |
1.620 |
1.738.000 |
| 1125 |
14-11-2023 09:30 |
1.635 |
1.640 |
1.630 |
1.640 |
681.500 |
| 1126 |
14-11-2023 09:00 |
1.625 |
1.640 |
1.620 |
1.630 |
2.616.300 |
| 1127 |
14-09-2023 16:00 |
1.900 |
1.900 |
1.900 |
1.900 |
0 |
| 1128 |
14-09-2023 15:30 |
1.900 |
1.905 |
1.895 |
1.900 |
12.944.100 |
| 1129 |
14-09-2023 15:00 |
1.905 |
1.910 |
1.905 |
1.905 |
1.539.800 |
| 1130 |
14-09-2023 14:30 |
1.905 |
1.910 |
1.905 |
1.910 |
2.839.300 |
| 1131 |
14-09-2023 14:00 |
1.910 |
1.915 |
1.910 |
1.910 |
1.661.000 |
| 1132 |
14-09-2023 13:30 |
1.910 |
1.915 |
1.910 |
1.910 |
1.676.600 |
| 1133 |
14-09-2023 11:30 |
1.910 |
1.915 |
1.910 |
1.910 |
1.067.200 |
| 1134 |
14-09-2023 11:00 |
1.915 |
1.920 |
1.915 |
1.915 |
1.122.100 |
| 1135 |
14-09-2023 10:30 |
1.915 |
1.920 |
1.915 |
1.915 |
1.247.400 |
| 1136 |
14-09-2023 10:00 |
1.915 |
1.920 |
1.915 |
1.920 |
1.069.200 |
| 1137 |
14-09-2023 09:30 |
1.925 |
1.930 |
1.920 |
1.925 |
2.164.500 |
| 1138 |
14-09-2023 09:00 |
1.925 |
1.935 |
1.920 |
1.935 |
2.024.200 |
| 1139 |
14-05-2024 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 1140 |
14-05-2024 15:30 |
1.525 |
1.530 |
1.525 |
1.530 |
4.497.200 |
| 1141 |
14-05-2024 15:00 |
1.525 |
1.530 |
1.520 |
1.530 |
1.272.900 |
| 1142 |
14-05-2024 14:30 |
1.530 |
1.530 |
1.520 |
1.530 |
3.298.400 |
| 1143 |
14-05-2024 14:00 |
1.530 |
1.535 |
1.525 |
1.530 |
1.294.500 |
| 1144 |
14-05-2024 13:30 |
1.530 |
1.535 |
1.525 |
1.530 |
1.626.500 |
| 1145 |
14-05-2024 11:30 |
1.525 |
1.535 |
1.525 |
1.530 |
710.000 |
| 1146 |
14-05-2024 11:00 |
1.525 |
1.535 |
1.525 |
1.530 |
579.500 |
| 1147 |
14-05-2024 10:30 |
1.530 |
1.535 |
1.525 |
1.530 |
557.500 |
| 1148 |
14-05-2024 10:00 |
1.535 |
1.540 |
1.525 |
1.535 |
2.534.200 |
| 1149 |
14-05-2024 09:30 |
1.530 |
1.540 |
1.530 |
1.535 |
1.314.400 |
| 1150 |
14-05-2024 09:00 |
1.515 |
1.545 |
1.515 |
1.540 |
2.986.100 |
| 1151 |
14-03-2024 16:00 |
1.645 |
1.645 |
1.645 |
1.645 |
0 |
| 1152 |
14-03-2024 15:30 |
1.640 |
1.645 |
1.635 |
1.645 |
5.464.000 |
| 1153 |
14-03-2024 15:00 |
1.635 |
1.640 |
1.630 |
1.640 |
3.023.100 |
| 1154 |
14-03-2024 14:30 |
1.640 |
1.640 |
1.630 |
1.635 |
1.678.800 |
| 1155 |
14-03-2024 14:00 |
1.645 |
1.645 |
1.635 |
1.635 |
3.768.800 |
| 1156 |
14-03-2024 13:30 |
1.625 |
1.645 |
1.625 |
1.645 |
8.307.100 |
| 1157 |
14-03-2024 11:30 |
1.620 |
1.630 |
1.620 |
1.625 |
1.217.200 |
| 1158 |
14-03-2024 11:00 |
1.625 |
1.630 |
1.620 |
1.630 |
2.656.100 |
| 1159 |
14-03-2024 10:30 |
1.625 |
1.625 |
1.615 |
1.620 |
2.006.500 |
| 1160 |
14-03-2024 10:00 |
1.625 |
1.630 |
1.620 |
1.625 |
1.522.600 |
| 1161 |
14-03-2024 09:30 |
1.615 |
1.630 |
1.615 |
1.625 |
4.784.500 |
| 1162 |
14-03-2024 09:00 |
1.630 |
1.630 |
1.610 |
1.625 |
8.558.400 |
| 1163 |
13-12-2023 16:00 |
1.595 |
1.595 |
1.595 |
1.595 |
0 |
| 1164 |
13-12-2023 15:30 |
1.595 |
1.600 |
1.590 |
1.600 |
2.997.100 |
| 1165 |
13-12-2023 15:00 |
1.600 |
1.605 |
1.595 |
1.595 |
3.063.900 |
| 1166 |
13-12-2023 14:30 |
1.600 |
1.605 |
1.600 |
1.600 |
2.375.100 |
| 1167 |
13-12-2023 14:00 |
1.605 |
1.605 |
1.600 |
1.600 |
925.000 |
| 1168 |
13-12-2023 13:30 |
1.605 |
1.605 |
1.600 |
1.605 |
3.366.000 |
| 1169 |
13-12-2023 11:30 |
1.600 |
1.605 |
1.600 |
1.600 |
1.558.300 |
| 1170 |
13-12-2023 11:00 |
1.605 |
1.610 |
1.600 |
1.605 |
1.954.600 |
| 1171 |
13-12-2023 10:30 |
1.605 |
1.605 |
1.600 |
1.605 |
550.500 |
| 1172 |
13-12-2023 10:00 |
1.610 |
1.610 |
1.605 |
1.610 |
984.700 |
| 1173 |
13-12-2023 09:30 |
1.605 |
1.610 |
1.605 |
1.610 |
746.200 |
| 1174 |
13-12-2023 09:00 |
1.625 |
1.625 |
1.600 |
1.605 |
3.717.800 |
| 1175 |
13-11-2023 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 1176 |
13-11-2023 15:30 |
1.620 |
1.625 |
1.610 |
1.610 |
5.586.400 |
| 1177 |
13-11-2023 15:00 |
1.625 |
1.625 |
1.620 |
1.620 |
1.229.100 |
| 1178 |
13-11-2023 14:30 |
1.620 |
1.625 |
1.620 |
1.620 |
1.944.000 |
| 1179 |
13-11-2023 14:00 |
1.620 |
1.625 |
1.620 |
1.625 |
484.300 |
| 1180 |
13-11-2023 13:30 |
1.625 |
1.630 |
1.620 |
1.620 |
1.023.800 |
| 1181 |
13-11-2023 11:30 |
1.620 |
1.625 |
1.620 |
1.625 |
1.505.900 |
| 1182 |
13-11-2023 11:00 |
1.620 |
1.625 |
1.620 |
1.620 |
575.500 |
| 1183 |
13-11-2023 10:30 |
1.620 |
1.625 |
1.620 |
1.620 |
545.800 |
| 1184 |
13-11-2023 10:00 |
1.625 |
1.630 |
1.620 |
1.625 |
3.640.700 |
| 1185 |
13-11-2023 09:30 |
1.630 |
1.635 |
1.625 |
1.630 |
1.810.400 |
| 1186 |
13-11-2023 09:00 |
1.625 |
1.635 |
1.620 |
1.630 |
2.285.100 |
| 1187 |
13-10-2023 16:00 |
1.755 |
1.755 |
1.755 |
1.755 |
0 |
| 1188 |
13-10-2023 15:30 |
1.755 |
1.765 |
1.755 |
1.760 |
3.811.700 |
| 1189 |
13-10-2023 15:00 |
1.765 |
1.770 |
1.760 |
1.765 |
1.508.800 |
| 1190 |
13-10-2023 14:30 |
1.765 |
1.770 |
1.760 |
1.760 |
1.908.400 |
| 1191 |
13-10-2023 14:00 |
1.770 |
1.775 |
1.765 |
1.770 |
3.449.600 |
| 1192 |
13-10-2023 11:00 |
1.770 |
1.770 |
1.765 |
1.770 |
1.213.000 |
| 1193 |
13-10-2023 10:30 |
1.770 |
1.770 |
1.765 |
1.765 |
857.600 |
| 1194 |
13-10-2023 10:00 |
1.770 |
1.770 |
1.765 |
1.765 |
669.300 |
| 1195 |
13-10-2023 09:30 |
1.755 |
1.770 |
1.755 |
1.765 |
1.514.400 |
| 1196 |
13-10-2023 09:00 |
1.770 |
1.775 |
1.750 |
1.755 |
5.598.300 |
| 1197 |
13-09-2023 16:00 |
1.915 |
1.915 |
1.915 |
1.915 |
0 |
| 1198 |
13-09-2023 15:30 |
1.925 |
1.925 |
1.915 |
1.920 |
2.288.200 |
| 1199 |
13-09-2023 15:00 |
1.920 |
1.920 |
1.915 |
1.920 |
1.322.300 |
| 1200 |
13-09-2023 14:30 |
1.915 |
1.920 |
1.910 |
1.920 |
1.611.800 |
| 1201 |
13-09-2023 14:00 |
1.920 |
1.920 |
1.910 |
1.915 |
2.689.300 |
| 1202 |
13-09-2023 13:30 |
1.920 |
1.930 |
1.920 |
1.920 |
2.818.200 |
| 1203 |
13-09-2023 11:30 |
1.925 |
1.925 |
1.920 |
1.920 |
2.088.300 |
| 1204 |
13-09-2023 11:00 |
1.925 |
1.930 |
1.925 |
1.925 |
456.500 |
| 1205 |
13-09-2023 10:30 |
1.925 |
1.930 |
1.925 |
1.925 |
1.652.100 |
| 1206 |
13-09-2023 10:00 |
1.935 |
1.940 |
1.930 |
1.930 |
2.170.900 |
| 1207 |
13-09-2023 09:30 |
1.935 |
1.940 |
1.935 |
1.935 |
466.100 |
| 1208 |
13-09-2023 09:00 |
1.950 |
1.950 |
1.935 |
1.940 |
1.356.600 |
| 1209 |
13-05-2024 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 1210 |
13-05-2024 15:30 |
1.520 |
1.535 |
1.515 |
1.525 |
5.832.700 |
| 1211 |
13-05-2024 15:00 |
1.525 |
1.525 |
1.520 |
1.525 |
1.503.100 |
| 1212 |
13-05-2024 14:30 |
1.530 |
1.530 |
1.525 |
1.525 |
1.450.700 |
| 1213 |
13-05-2024 14:00 |
1.525 |
1.530 |
1.525 |
1.530 |
675.200 |
| 1214 |
13-05-2024 13:30 |
1.520 |
1.525 |
1.520 |
1.525 |
930.600 |
| 1215 |
13-05-2024 11:30 |
1.525 |
1.530 |
1.520 |
1.525 |
1.246.700 |
| 1216 |
13-05-2024 11:00 |
1.535 |
1.535 |
1.525 |
1.530 |
1.346.800 |
| 1217 |
13-05-2024 10:30 |
1.545 |
1.545 |
1.535 |
1.540 |
1.012.200 |
| 1218 |
13-05-2024 10:00 |
1.540 |
1.545 |
1.535 |
1.540 |
2.900.300 |
| 1219 |
13-05-2024 09:30 |
1.545 |
1.545 |
1.535 |
1.535 |
2.297.100 |
| 1220 |
13-05-2024 09:00 |
1.540 |
1.550 |
1.535 |
1.545 |
3.619.100 |
| 1221 |
13-03-2024 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 1222 |
13-03-2024 15:30 |
1.630 |
1.630 |
1.615 |
1.620 |
5.972.700 |
| 1223 |
13-03-2024 15:00 |
1.615 |
1.630 |
1.610 |
1.625 |
19.942.000 |
| 1224 |
13-03-2024 14:30 |
1.615 |
1.615 |
1.610 |
1.615 |
2.436.900 |
| 1225 |
13-03-2024 14:00 |
1.620 |
1.620 |
1.610 |
1.615 |
3.561.400 |
| 1226 |
13-03-2024 13:30 |
1.595 |
1.610 |
1.595 |
1.610 |
7.953.300 |
| 1227 |
13-03-2024 11:30 |
1.600 |
1.600 |
1.590 |
1.595 |
1.716.700 |
| 1228 |
13-03-2024 11:00 |
1.595 |
1.600 |
1.590 |
1.600 |
2.617.600 |
| 1229 |
13-03-2024 10:30 |
1.610 |
1.610 |
1.595 |
1.600 |
6.585.000 |
| 1230 |
13-03-2024 10:00 |
1.615 |
1.615 |
1.610 |
1.615 |
1.560.900 |
| 1231 |
13-03-2024 09:30 |
1.610 |
1.620 |
1.610 |
1.615 |
9.518.200 |
| 1232 |
13-03-2024 09:00 |
1.580 |
1.620 |
1.575 |
1.610 |
21.053.100 |
| 1233 |
13-02-2024 16:00 |
1.545 |
1.545 |
1.545 |
1.545 |
0 |
| 1234 |
13-02-2024 15:30 |
1.555 |
1.560 |
1.550 |
1.555 |
6.034.600 |
| 1235 |
13-02-2024 15:00 |
1.550 |
1.560 |
1.545 |
1.550 |
4.731.100 |
| 1236 |
13-02-2024 14:30 |
1.570 |
1.570 |
1.560 |
1.565 |
7.052.600 |
| 1237 |
13-02-2024 14:00 |
1.560 |
1.570 |
1.555 |
1.565 |
7.061.400 |
| 1238 |
13-02-2024 13:30 |
1.565 |
1.575 |
1.565 |
1.565 |
4.240.700 |
| 1239 |
13-02-2024 11:30 |
1.565 |
1.575 |
1.565 |
1.570 |
1.757.500 |
| 1240 |
13-02-2024 11:00 |
1.575 |
1.580 |
1.570 |
1.575 |
4.859.800 |
| 1241 |
13-02-2024 10:30 |
1.570 |
1.570 |
1.560 |
1.570 |
5.137.200 |
| 1242 |
13-02-2024 10:00 |
1.560 |
1.570 |
1.550 |
1.550 |
10.485.700 |
| 1243 |
13-02-2024 09:30 |
1.505 |
1.530 |
1.505 |
1.530 |
8.590.200 |
| 1244 |
13-02-2024 09:00 |
1.510 |
1.530 |
1.485 |
1.510 |
20.268.000 |
| 1245 |
12-12-2023 16:00 |
1.625 |
1.625 |
1.625 |
1.625 |
0 |
| 1246 |
12-12-2023 15:30 |
1.620 |
1.625 |
1.615 |
1.615 |
2.324.700 |
| 1247 |
12-12-2023 15:00 |
1.620 |
1.625 |
1.615 |
1.620 |
1.493.300 |
| 1248 |
12-12-2023 14:30 |
1.615 |
1.620 |
1.615 |
1.620 |
1.837.400 |
| 1249 |
12-12-2023 14:00 |
1.615 |
1.620 |
1.615 |
1.620 |
435.200 |
| 1250 |
12-12-2023 13:30 |
1.620 |
1.620 |
1.615 |
1.620 |
1.133.000 |
| 1251 |
12-12-2023 11:30 |
1.610 |
1.615 |
1.610 |
1.610 |
875.000 |
| 1252 |
12-12-2023 11:00 |
1.615 |
1.620 |
1.615 |
1.615 |
756.000 |
| 1253 |
12-12-2023 10:30 |
1.625 |
1.630 |
1.620 |
1.625 |
1.239.900 |
| 1254 |
12-12-2023 10:00 |
1.625 |
1.630 |
1.620 |
1.620 |
1.067.200 |
| 1255 |
12-12-2023 09:30 |
1.635 |
1.635 |
1.620 |
1.625 |
4.269.000 |
| 1256 |
12-12-2023 09:00 |
1.655 |
1.655 |
1.635 |
1.635 |
1.189.500 |
| 1257 |
12-10-2023 16:00 |
1.775 |
1.775 |
1.775 |
1.775 |
0 |
| 1258 |
12-10-2023 15:30 |
1.775 |
1.790 |
1.775 |
1.785 |
5.026.800 |
| 1259 |
12-10-2023 15:00 |
1.780 |
1.785 |
1.780 |
1.780 |
1.601.000 |
| 1260 |
12-10-2023 14:30 |
1.790 |
1.790 |
1.780 |
1.780 |
3.231.800 |
| 1261 |
12-10-2023 14:00 |
1.790 |
1.790 |
1.785 |
1.790 |
961.400 |
| 1262 |
12-10-2023 13:30 |
1.790 |
1.790 |
1.785 |
1.785 |
996.600 |
| 1263 |
12-10-2023 11:30 |
1.790 |
1.800 |
1.785 |
1.795 |
1.574.800 |
| 1264 |
12-10-2023 11:00 |
1.800 |
1.800 |
1.775 |
1.780 |
5.516.900 |
| 1265 |
12-10-2023 10:30 |
1.810 |
1.815 |
1.800 |
1.800 |
2.046.200 |
| 1266 |
12-10-2023 10:00 |
1.815 |
1.820 |
1.810 |
1.815 |
1.319.800 |
| 1267 |
12-10-2023 09:30 |
1.820 |
1.825 |
1.820 |
1.820 |
198.700 |
| 1268 |
12-10-2023 09:00 |
1.825 |
1.835 |
1.820 |
1.820 |
1.587.200 |
| 1269 |
12-09-2023 16:00 |
1.945 |
1.945 |
1.945 |
1.945 |
0 |
| 1270 |
12-09-2023 15:30 |
1.940 |
1.950 |
1.940 |
1.950 |
2.648.200 |
| 1271 |
12-09-2023 15:00 |
1.940 |
1.945 |
1.940 |
1.940 |
928.500 |
| 1272 |
12-09-2023 14:30 |
1.945 |
1.945 |
1.940 |
1.945 |
728.500 |
| 1273 |
12-09-2023 14:00 |
1.945 |
1.950 |
1.940 |
1.945 |
1.208.900 |
| 1274 |
12-09-2023 13:30 |
1.950 |
1.950 |
1.940 |
1.950 |
1.392.000 |
| 1275 |
12-09-2023 11:30 |
1.950 |
1.955 |
1.945 |
1.950 |
718.500 |
| 1276 |
12-09-2023 11:00 |
1.950 |
1.955 |
1.950 |
1.955 |
1.124.700 |
| 1277 |
12-09-2023 10:30 |
1.955 |
1.955 |
1.950 |
1.955 |
306.000 |
| 1278 |
12-09-2023 10:00 |
1.950 |
1.955 |
1.950 |
1.955 |
813.200 |
| 1279 |
12-09-2023 09:30 |
1.950 |
1.960 |
1.945 |
1.960 |
1.380.400 |
| 1280 |
12-09-2023 09:00 |
1.960 |
1.960 |
1.940 |
1.950 |
2.177.900 |
| 1281 |
12-02-2024 16:00 |
1.465 |
1.465 |
1.465 |
1.465 |
0 |
| 1282 |
12-02-2024 15:30 |
1.460 |
1.465 |
1.460 |
1.465 |
2.025.700 |
| 1283 |
12-02-2024 15:00 |
1.465 |
1.470 |
1.460 |
1.465 |
3.041.400 |
| 1284 |
12-02-2024 14:30 |
1.455 |
1.465 |
1.455 |
1.465 |
2.559.900 |
| 1285 |
12-02-2024 14:00 |
1.455 |
1.460 |
1.450 |
1.460 |
1.891.900 |
| 1286 |
12-02-2024 13:30 |
1.450 |
1.455 |
1.450 |
1.450 |
1.041.600 |
| 1287 |
12-02-2024 11:30 |
1.455 |
1.460 |
1.450 |
1.455 |
1.284.600 |
| 1288 |
12-02-2024 11:00 |
1.450 |
1.460 |
1.445 |
1.460 |
2.139.900 |
| 1289 |
12-02-2024 10:30 |
1.445 |
1.445 |
1.435 |
1.445 |
960.900 |
| 1290 |
12-02-2024 10:00 |
1.445 |
1.445 |
1.435 |
1.445 |
978.200 |
| 1291 |
12-02-2024 09:30 |
1.440 |
1.445 |
1.435 |
1.440 |
3.152.100 |
| 1292 |
12-02-2024 09:00 |
1.420 |
1.435 |
1.415 |
1.435 |
3.841.300 |
| 1293 |
12-01-2024 16:00 |
1.625 |
1.625 |
1.625 |
1.625 |
0 |
| 1294 |
12-01-2024 15:30 |
1.620 |
1.635 |
1.620 |
1.625 |
9.802.600 |
| 1295 |
12-01-2024 15:00 |
1.630 |
1.630 |
1.620 |
1.620 |
2.296.300 |
| 1296 |
12-01-2024 14:30 |
1.630 |
1.635 |
1.625 |
1.625 |
4.175.300 |
| 1297 |
12-01-2024 14:00 |
1.635 |
1.645 |
1.630 |
1.635 |
4.522.500 |
| 1298 |
12-01-2024 11:00 |
1.640 |
1.640 |
1.635 |
1.635 |
928.700 |
| 1299 |
12-01-2024 10:30 |
1.635 |
1.640 |
1.635 |
1.640 |
157.200 |
| 1300 |
12-01-2024 10:00 |
1.645 |
1.645 |
1.640 |
1.645 |
1.364.500 |
| 1301 |
12-01-2024 09:30 |
1.635 |
1.645 |
1.635 |
1.645 |
951.400 |
| 1302 |
12-01-2024 09:00 |
1.640 |
1.645 |
1.635 |
1.635 |
979.300 |
| 1303 |
11-12-2023 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 1304 |
11-12-2023 15:30 |
1.645 |
1.650 |
1.640 |
1.645 |
2.116.800 |
| 1305 |
11-12-2023 15:00 |
1.650 |
1.650 |
1.645 |
1.650 |
820.300 |
| 1306 |
11-12-2023 14:30 |
1.650 |
1.650 |
1.645 |
1.645 |
836.500 |
| 1307 |
11-12-2023 14:00 |
1.640 |
1.645 |
1.640 |
1.640 |
1.455.200 |
| 1308 |
11-12-2023 13:30 |
1.650 |
1.650 |
1.645 |
1.645 |
1.893.700 |
| 1309 |
11-12-2023 11:30 |
1.650 |
1.655 |
1.645 |
1.650 |
381.400 |
| 1310 |
11-12-2023 11:00 |
1.645 |
1.650 |
1.640 |
1.650 |
955.000 |
| 1311 |
11-12-2023 10:30 |
1.655 |
1.655 |
1.645 |
1.645 |
2.293.600 |
| 1312 |
11-12-2023 10:00 |
1.655 |
1.655 |
1.650 |
1.650 |
1.173.700 |
| 1313 |
11-12-2023 09:30 |
1.660 |
1.660 |
1.650 |
1.660 |
2.320.300 |
| 1314 |
11-12-2023 09:00 |
1.675 |
1.675 |
1.650 |
1.655 |
2.295.100 |
| 1315 |
11-10-2023 16:00 |
1.815 |
1.815 |
1.815 |
1.815 |
0 |
| 1316 |
11-10-2023 15:30 |
1.830 |
1.830 |
1.825 |
1.825 |
2.132.500 |
| 1317 |
11-10-2023 15:00 |
1.830 |
1.830 |
1.825 |
1.825 |
1.533.600 |
| 1318 |
11-10-2023 14:30 |
1.830 |
1.830 |
1.825 |
1.830 |
595.400 |
| 1319 |
11-10-2023 14:00 |
1.825 |
1.830 |
1.825 |
1.830 |
655.000 |
| 1320 |
11-10-2023 13:30 |
1.830 |
1.835 |
1.830 |
1.830 |
968.300 |
| 1321 |
11-10-2023 11:30 |
1.830 |
1.835 |
1.825 |
1.835 |
1.132.600 |
| 1322 |
11-10-2023 11:00 |
1.830 |
1.830 |
1.825 |
1.830 |
435.700 |
| 1323 |
11-10-2023 10:30 |
1.835 |
1.835 |
1.825 |
1.825 |
1.671.500 |
| 1324 |
11-10-2023 10:00 |
1.835 |
1.835 |
1.830 |
1.835 |
758.300 |
| 1325 |
11-10-2023 09:30 |
1.820 |
1.835 |
1.815 |
1.830 |
1.939.900 |
| 1326 |
11-10-2023 09:00 |
1.825 |
1.850 |
1.825 |
1.830 |
3.628.900 |
| 1327 |
11-09-2023 16:00 |
1.955 |
1.955 |
1.955 |
1.955 |
0 |
| 1328 |
11-09-2023 15:30 |
1.950 |
1.950 |
1.940 |
1.940 |
3.569.300 |
| 1329 |
11-09-2023 15:00 |
1.935 |
1.950 |
1.935 |
1.950 |
3.559.100 |
| 1330 |
11-09-2023 14:30 |
1.930 |
1.935 |
1.930 |
1.935 |
1.163.200 |
| 1331 |
11-09-2023 14:00 |
1.935 |
1.940 |
1.930 |
1.930 |
1.712.500 |
| 1332 |
11-09-2023 13:30 |
1.930 |
1.940 |
1.930 |
1.935 |
1.246.700 |
| 1333 |
11-09-2023 11:30 |
1.930 |
1.935 |
1.930 |
1.930 |
1.137.600 |
| 1334 |
11-09-2023 11:00 |
1.935 |
1.940 |
1.930 |
1.930 |
1.249.400 |
| 1335 |
11-09-2023 10:30 |
1.940 |
1.940 |
1.935 |
1.935 |
1.358.900 |
| 1336 |
11-09-2023 10:00 |
1.935 |
1.935 |
1.930 |
1.935 |
1.813.400 |
| 1337 |
11-09-2023 09:30 |
1.940 |
1.940 |
1.935 |
1.935 |
1.443.600 |
| 1338 |
11-09-2023 09:00 |
1.945 |
1.945 |
1.940 |
1.945 |
825.500 |
| 1339 |
11-01-2024 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 1340 |
11-01-2024 15:30 |
1.640 |
1.645 |
1.635 |
1.640 |
4.441.500 |
| 1341 |
11-01-2024 15:00 |
1.645 |
1.645 |
1.640 |
1.645 |
1.497.300 |
| 1342 |
11-01-2024 14:30 |
1.645 |
1.645 |
1.640 |
1.640 |
930.500 |
| 1343 |
11-01-2024 14:00 |
1.645 |
1.650 |
1.645 |
1.645 |
1.249.500 |
| 1344 |
11-01-2024 13:30 |
1.645 |
1.650 |
1.640 |
1.650 |
1.221.400 |
| 1345 |
11-01-2024 11:30 |
1.645 |
1.650 |
1.640 |
1.645 |
1.491.700 |
| 1346 |
11-01-2024 11:00 |
1.650 |
1.655 |
1.650 |
1.650 |
861.000 |
| 1347 |
11-01-2024 10:30 |
1.660 |
1.660 |
1.650 |
1.655 |
1.922.500 |
| 1348 |
11-01-2024 10:00 |
1.660 |
1.660 |
1.655 |
1.660 |
611.000 |
| 1349 |
11-01-2024 09:30 |
1.660 |
1.660 |
1.655 |
1.660 |
450.600 |
| 1350 |
11-01-2024 09:00 |
1.660 |
1.670 |
1.660 |
1.665 |
1.149.600 |
| 1351 |
10-11-2023 16:00 |
1.625 |
1.625 |
1.625 |
1.625 |
0 |
| 1352 |
10-11-2023 15:30 |
1.635 |
1.640 |
1.625 |
1.625 |
5.829.800 |
| 1353 |
10-11-2023 15:00 |
1.640 |
1.645 |
1.640 |
1.640 |
819.000 |
| 1354 |
10-11-2023 14:30 |
1.640 |
1.645 |
1.640 |
1.640 |
605.000 |
| 1355 |
10-11-2023 14:00 |
1.645 |
1.650 |
1.645 |
1.645 |
1.622.800 |
| 1356 |
10-11-2023 11:00 |
1.645 |
1.650 |
1.645 |
1.645 |
296.800 |
| 1357 |
10-11-2023 10:30 |
1.645 |
1.650 |
1.645 |
1.650 |
266.800 |
| 1358 |
10-11-2023 10:00 |
1.650 |
1.650 |
1.645 |
1.645 |
264.300 |
| 1359 |
10-11-2023 09:30 |
1.645 |
1.645 |
1.640 |
1.645 |
624.000 |
| 1360 |
10-11-2023 09:00 |
1.660 |
1.665 |
1.640 |
1.645 |
2.925.400 |
| 1361 |
10-10-2023 16:00 |
1.815 |
1.815 |
1.815 |
1.815 |
0 |
| 1362 |
10-10-2023 15:30 |
1.835 |
1.835 |
1.820 |
1.825 |
3.246.700 |
| 1363 |
10-10-2023 15:00 |
1.825 |
1.835 |
1.825 |
1.835 |
1.450.000 |
| 1364 |
10-10-2023 14:30 |
1.825 |
1.830 |
1.825 |
1.825 |
1.158.100 |
| 1365 |
10-10-2023 14:00 |
1.835 |
1.835 |
1.825 |
1.830 |
995.400 |
| 1366 |
10-10-2023 13:30 |
1.830 |
1.835 |
1.830 |
1.835 |
944.100 |
| 1367 |
10-10-2023 11:30 |
1.825 |
1.835 |
1.820 |
1.830 |
1.362.100 |
| 1368 |
10-10-2023 11:00 |
1.820 |
1.825 |
1.820 |
1.825 |
1.003.100 |
| 1369 |
10-10-2023 10:30 |
1.835 |
1.835 |
1.820 |
1.820 |
2.372.200 |
| 1370 |
10-10-2023 10:00 |
1.835 |
1.835 |
1.830 |
1.835 |
1.294.400 |
| 1371 |
10-10-2023 09:30 |
1.840 |
1.840 |
1.835 |
1.835 |
3.473.000 |
| 1372 |
10-10-2023 09:00 |
1.835 |
1.860 |
1.830 |
1.850 |
12.159.800 |
| 1373 |
10-01-2024 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 1374 |
10-01-2024 15:30 |
1.660 |
1.665 |
1.655 |
1.660 |
2.318.900 |
| 1375 |
10-01-2024 15:00 |
1.655 |
1.660 |
1.655 |
1.660 |
855.700 |
| 1376 |
10-01-2024 14:30 |
1.660 |
1.660 |
1.650 |
1.650 |
1.044.600 |
| 1377 |
10-01-2024 14:00 |
1.655 |
1.660 |
1.655 |
1.660 |
513.100 |
| 1378 |
10-01-2024 13:30 |
1.665 |
1.665 |
1.660 |
1.665 |
436.500 |
| 1379 |
10-01-2024 11:30 |
1.655 |
1.665 |
1.655 |
1.665 |
1.128.500 |
| 1380 |
10-01-2024 11:00 |
1.650 |
1.655 |
1.650 |
1.650 |
281.400 |
| 1381 |
10-01-2024 10:30 |
1.645 |
1.650 |
1.645 |
1.650 |
620.000 |
| 1382 |
10-01-2024 10:00 |
1.655 |
1.655 |
1.650 |
1.650 |
1.902.000 |
| 1383 |
10-01-2024 09:30 |
1.650 |
1.660 |
1.645 |
1.650 |
2.212.500 |
| 1384 |
10-01-2024 09:00 |
1.650 |
1.650 |
1.635 |
1.650 |
1.497.700 |
| 1385 |
09-11-2023 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 1386 |
09-11-2023 15:30 |
1.655 |
1.655 |
1.650 |
1.650 |
1.619.200 |
| 1387 |
09-11-2023 15:00 |
1.655 |
1.655 |
1.650 |
1.650 |
708.000 |
| 1388 |
09-11-2023 14:30 |
1.660 |
1.660 |
1.650 |
1.650 |
1.743.300 |
| 1389 |
09-11-2023 14:00 |
1.665 |
1.665 |
1.660 |
1.660 |
1.162.300 |
| 1390 |
09-11-2023 13:30 |
1.670 |
1.670 |
1.660 |
1.665 |
846.800 |
| 1391 |
09-11-2023 11:30 |
1.665 |
1.670 |
1.665 |
1.670 |
256.700 |
| 1392 |
09-11-2023 11:00 |
1.665 |
1.670 |
1.660 |
1.670 |
1.103.800 |
| 1393 |
09-11-2023 10:30 |
1.665 |
1.670 |
1.660 |
1.665 |
1.011.700 |
| 1394 |
09-11-2023 10:00 |
1.670 |
1.670 |
1.665 |
1.665 |
366.800 |
| 1395 |
09-11-2023 09:30 |
1.665 |
1.670 |
1.660 |
1.665 |
701.000 |
| 1396 |
09-11-2023 09:00 |
1.660 |
1.670 |
1.660 |
1.670 |
999.400 |
| 1397 |
09-10-2023 16:00 |
1.810 |
1.810 |
1.810 |
1.810 |
0 |
| 1398 |
09-10-2023 15:30 |
1.820 |
1.825 |
1.810 |
1.815 |
6.916.400 |
| 1399 |
09-10-2023 15:00 |
1.830 |
1.830 |
1.820 |
1.825 |
1.556.900 |
| 1400 |
09-10-2023 14:30 |
1.835 |
1.835 |
1.830 |
1.835 |
1.232.400 |
| 1401 |
09-10-2023 14:00 |
1.830 |
1.835 |
1.825 |
1.830 |
3.124.400 |
| 1402 |
09-10-2023 13:30 |
1.815 |
1.830 |
1.815 |
1.830 |
4.347.600 |
| 1403 |
09-10-2023 11:30 |
1.810 |
1.820 |
1.810 |
1.820 |
2.195.600 |
| 1404 |
09-10-2023 11:00 |
1.810 |
1.815 |
1.810 |
1.815 |
1.792.900 |
| 1405 |
09-10-2023 10:30 |
1.810 |
1.820 |
1.805 |
1.810 |
5.707.300 |
| 1406 |
09-10-2023 10:00 |
1.765 |
1.805 |
1.765 |
1.805 |
9.963.600 |
| 1407 |
09-10-2023 09:30 |
1.770 |
1.770 |
1.760 |
1.765 |
2.022.900 |
| 1408 |
09-10-2023 09:00 |
1.735 |
1.775 |
1.735 |
1.770 |
6.242.700 |
| 1409 |
09-01-2024 16:00 |
1.645 |
1.645 |
1.645 |
1.645 |
0 |
| 1410 |
09-01-2024 15:30 |
1.635 |
1.645 |
1.630 |
1.640 |
5.216.100 |
| 1411 |
09-01-2024 15:00 |
1.635 |
1.640 |
1.635 |
1.640 |
1.889.400 |
| 1412 |
09-01-2024 14:30 |
1.640 |
1.640 |
1.635 |
1.635 |
1.181.600 |
| 1413 |
09-01-2024 14:00 |
1.640 |
1.640 |
1.635 |
1.635 |
726.300 |
| 1414 |
09-01-2024 13:30 |
1.635 |
1.640 |
1.635 |
1.635 |
962.100 |
| 1415 |
09-01-2024 11:30 |
1.640 |
1.640 |
1.630 |
1.640 |
1.551.700 |
| 1416 |
09-01-2024 11:00 |
1.630 |
1.635 |
1.630 |
1.635 |
915.400 |
| 1417 |
09-01-2024 10:30 |
1.635 |
1.640 |
1.635 |
1.635 |
973.700 |
| 1418 |
09-01-2024 10:00 |
1.640 |
1.645 |
1.640 |
1.640 |
1.080.500 |
| 1419 |
09-01-2024 09:30 |
1.660 |
1.660 |
1.640 |
1.640 |
5.492.100 |
| 1420 |
09-01-2024 09:00 |
1.650 |
1.670 |
1.650 |
1.660 |
3.571.700 |
| 1421 |
08-12-2023 16:00 |
1.685 |
1.685 |
1.685 |
1.685 |
0 |
| 1422 |
08-12-2023 15:30 |
1.685 |
1.685 |
1.670 |
1.675 |
5.112.200 |
| 1423 |
08-12-2023 15:00 |
1.675 |
1.680 |
1.675 |
1.680 |
1.217.600 |
| 1424 |
08-12-2023 14:30 |
1.660 |
1.670 |
1.660 |
1.670 |
1.882.400 |
| 1425 |
08-12-2023 14:00 |
1.665 |
1.675 |
1.655 |
1.665 |
4.366.100 |
| 1426 |
08-12-2023 11:00 |
1.660 |
1.665 |
1.655 |
1.660 |
1.099.600 |
| 1427 |
08-12-2023 10:30 |
1.665 |
1.670 |
1.660 |
1.660 |
1.935.100 |
| 1428 |
08-12-2023 10:00 |
1.670 |
1.675 |
1.665 |
1.670 |
2.382.300 |
| 1429 |
08-12-2023 09:30 |
1.655 |
1.675 |
1.650 |
1.670 |
4.322.400 |
| 1430 |
08-12-2023 09:00 |
1.650 |
1.665 |
1.645 |
1.655 |
4.465.800 |
| 1431 |
08-11-2023 16:00 |
1.660 |
1.660 |
1.660 |
1.660 |
0 |
| 1432 |
08-11-2023 15:30 |
1.655 |
1.655 |
1.650 |
1.655 |
2.304.500 |
| 1433 |
08-11-2023 15:00 |
1.655 |
1.655 |
1.650 |
1.655 |
1.402.100 |
| 1434 |
08-11-2023 14:30 |
1.650 |
1.655 |
1.650 |
1.655 |
1.119.800 |
| 1435 |
08-11-2023 14:00 |
1.655 |
1.655 |
1.650 |
1.655 |
731.500 |
| 1436 |
08-11-2023 13:30 |
1.670 |
1.670 |
1.650 |
1.650 |
3.186.200 |
| 1437 |
08-11-2023 11:30 |
1.660 |
1.670 |
1.660 |
1.670 |
532.200 |
| 1438 |
08-11-2023 11:00 |
1.660 |
1.665 |
1.655 |
1.660 |
1.036.600 |
| 1439 |
08-11-2023 10:30 |
1.660 |
1.660 |
1.655 |
1.660 |
473.200 |
| 1440 |
08-11-2023 10:00 |
1.655 |
1.665 |
1.650 |
1.660 |
2.652.500 |
| 1441 |
08-11-2023 09:30 |
1.670 |
1.670 |
1.655 |
1.660 |
2.192.600 |
| 1442 |
08-11-2023 09:00 |
1.685 |
1.685 |
1.660 |
1.665 |
1.959.200 |
| 1443 |
08-09-2023 16:00 |
1.945 |
1.945 |
1.945 |
1.945 |
0 |
| 1444 |
08-09-2023 15:30 |
1.945 |
1.950 |
1.940 |
1.945 |
4.326.300 |
| 1445 |
08-09-2023 15:00 |
1.945 |
1.950 |
1.940 |
1.945 |
2.436.000 |
| 1446 |
08-09-2023 14:30 |
1.945 |
1.950 |
1.945 |
1.945 |
2.418.500 |
| 1447 |
08-09-2023 14:00 |
1.950 |
1.950 |
1.945 |
1.950 |
2.754.000 |
| 1448 |
08-09-2023 11:00 |
1.950 |
1.955 |
1.945 |
1.945 |
586.000 |
| 1449 |
08-09-2023 10:30 |
1.950 |
1.955 |
1.945 |
1.950 |
883.300 |
| 1450 |
08-09-2023 10:00 |
1.950 |
1.955 |
1.945 |
1.945 |
1.262.000 |
| 1451 |
08-09-2023 09:30 |
1.950 |
1.955 |
1.950 |
1.955 |
756.100 |
| 1452 |
08-09-2023 09:00 |
1.955 |
1.960 |
1.945 |
1.950 |
1.136.300 |
| 1453 |
08-05-2024 16:00 |
1.535 |
1.535 |
1.535 |
1.535 |
0 |
| 1454 |
08-05-2024 15:30 |
1.540 |
1.550 |
1.535 |
1.545 |
5.331.600 |
| 1455 |
08-05-2024 15:00 |
1.535 |
1.540 |
1.530 |
1.540 |
4.878.900 |
| 1456 |
08-05-2024 14:30 |
1.545 |
1.545 |
1.535 |
1.540 |
2.931.400 |
| 1457 |
08-05-2024 14:00 |
1.540 |
1.550 |
1.540 |
1.545 |
3.555.700 |
| 1458 |
08-05-2024 13:30 |
1.555 |
1.570 |
1.550 |
1.565 |
9.763.500 |
| 1459 |
08-05-2024 11:30 |
1.540 |
1.575 |
1.535 |
1.555 |
24.913.400 |
| 1460 |
08-05-2024 11:00 |
1.485 |
1.495 |
1.480 |
1.495 |
6.071.500 |
| 1461 |
08-05-2024 10:30 |
1.500 |
1.500 |
1.485 |
1.490 |
1.950.500 |
| 1462 |
08-05-2024 10:00 |
1.495 |
1.495 |
1.485 |
1.490 |
1.557.900 |
| 1463 |
08-05-2024 09:30 |
1.495 |
1.500 |
1.490 |
1.495 |
2.268.200 |
| 1464 |
08-05-2024 09:00 |
1.505 |
1.515 |
1.485 |
1.495 |
7.563.600 |
| 1465 |
08-03-2024 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 1466 |
08-03-2024 15:30 |
1.565 |
1.570 |
1.550 |
1.565 |
4.972.100 |
| 1467 |
08-03-2024 15:00 |
1.565 |
1.565 |
1.555 |
1.560 |
1.819.500 |
| 1468 |
08-03-2024 14:30 |
1.560 |
1.565 |
1.555 |
1.560 |
2.890.000 |
| 1469 |
08-03-2024 14:00 |
1.590 |
1.590 |
1.575 |
1.580 |
4.526.100 |
| 1470 |
08-03-2024 11:00 |
1.580 |
1.590 |
1.575 |
1.585 |
3.598.200 |
| 1471 |
08-03-2024 10:30 |
1.580 |
1.585 |
1.575 |
1.585 |
1.289.100 |
| 1472 |
08-03-2024 10:00 |
1.585 |
1.585 |
1.580 |
1.585 |
851.100 |
| 1473 |
08-03-2024 09:30 |
1.580 |
1.585 |
1.575 |
1.580 |
3.831.100 |
| 1474 |
08-03-2024 09:00 |
1.595 |
1.600 |
1.580 |
1.585 |
4.952.100 |
| 1475 |
08-01-2024 16:00 |
1.650 |
1.650 |
1.650 |
1.650 |
0 |
| 1476 |
08-01-2024 15:30 |
1.660 |
1.665 |
1.650 |
1.655 |
4.392.000 |
| 1477 |
08-01-2024 15:00 |
1.670 |
1.670 |
1.660 |
1.660 |
1.364.800 |
| 1478 |
08-01-2024 14:30 |
1.665 |
1.665 |
1.660 |
1.665 |
711.500 |
| 1479 |
08-01-2024 14:00 |
1.670 |
1.670 |
1.660 |
1.665 |
2.885.800 |
| 1480 |
08-01-2024 13:30 |
1.685 |
1.690 |
1.670 |
1.675 |
4.394.000 |
| 1481 |
08-01-2024 11:30 |
1.685 |
1.690 |
1.685 |
1.685 |
273.000 |
| 1482 |
08-01-2024 11:00 |
1.690 |
1.695 |
1.685 |
1.685 |
2.264.300 |
| 1483 |
08-01-2024 10:30 |
1.700 |
1.700 |
1.690 |
1.695 |
741.600 |
| 1484 |
08-01-2024 10:00 |
1.690 |
1.710 |
1.690 |
1.700 |
6.106.400 |
| 1485 |
08-01-2024 09:30 |
1.685 |
1.695 |
1.685 |
1.695 |
2.025.200 |
| 1486 |
08-01-2024 09:00 |
1.680 |
1.700 |
1.680 |
1.690 |
2.585.900 |
| 1487 |
07-12-2023 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 1488 |
07-12-2023 15:30 |
1.640 |
1.645 |
1.635 |
1.635 |
2.924.900 |
| 1489 |
07-12-2023 15:00 |
1.640 |
1.645 |
1.640 |
1.645 |
2.512.100 |
| 1490 |
07-12-2023 14:30 |
1.655 |
1.655 |
1.645 |
1.650 |
5.925.700 |
| 1491 |
07-12-2023 14:00 |
1.670 |
1.670 |
1.650 |
1.655 |
6.648.900 |
| 1492 |
07-12-2023 13:30 |
1.670 |
1.675 |
1.665 |
1.665 |
2.263.800 |
| 1493 |
07-12-2023 11:30 |
1.670 |
1.675 |
1.670 |
1.670 |
845.400 |
| 1494 |
07-12-2023 11:00 |
1.680 |
1.680 |
1.670 |
1.670 |
2.528.600 |
| 1495 |
07-12-2023 10:30 |
1.675 |
1.680 |
1.675 |
1.680 |
620.500 |
| 1496 |
07-12-2023 10:00 |
1.675 |
1.680 |
1.675 |
1.675 |
448.500 |
| 1497 |
07-12-2023 09:30 |
1.685 |
1.690 |
1.665 |
1.680 |
8.383.000 |
| 1498 |
07-12-2023 09:00 |
1.700 |
1.705 |
1.685 |
1.690 |
2.920.200 |
| 1499 |
07-11-2023 16:00 |
1.690 |
1.690 |
1.690 |
1.690 |
0 |
| 1500 |
07-11-2023 15:30 |
1.685 |
1.690 |
1.680 |
1.690 |
1.465.200 |
| 1501 |
07-11-2023 15:00 |
1.685 |
1.690 |
1.675 |
1.685 |
1.711.000 |
| 1502 |
07-11-2023 14:30 |
1.690 |
1.695 |
1.690 |
1.695 |
673.500 |
| 1503 |
07-11-2023 14:00 |
1.690 |
1.695 |
1.690 |
1.695 |
631.400 |
| 1504 |
07-11-2023 13:30 |
1.695 |
1.695 |
1.690 |
1.695 |
340.200 |
| 1505 |
07-11-2023 11:30 |
1.695 |
1.695 |
1.690 |
1.690 |
210.500 |
| 1506 |
07-11-2023 11:00 |
1.690 |
1.700 |
1.690 |
1.695 |
2.108.200 |
| 1507 |
07-11-2023 10:30 |
1.690 |
1.695 |
1.685 |
1.690 |
757.800 |
| 1508 |
07-11-2023 10:00 |
1.690 |
1.695 |
1.680 |
1.685 |
2.185.700 |
| 1509 |
07-11-2023 09:30 |
1.705 |
1.705 |
1.695 |
1.695 |
682.100 |
| 1510 |
07-11-2023 09:00 |
1.705 |
1.715 |
1.700 |
1.700 |
4.871.500 |
| 1511 |
07-09-2023 16:00 |
1.955 |
1.955 |
1.955 |
1.955 |
0 |
| 1512 |
07-09-2023 15:30 |
1.945 |
1.950 |
1.945 |
1.950 |
357.800 |
| 1513 |
07-09-2023 15:00 |
1.945 |
1.950 |
1.945 |
1.945 |
2.062.900 |
| 1514 |
07-09-2023 14:30 |
1.945 |
1.950 |
1.945 |
1.945 |
1.632.000 |
| 1515 |
07-09-2023 14:00 |
1.950 |
1.950 |
1.945 |
1.950 |
1.883.200 |
| 1516 |
07-09-2023 13:30 |
1.945 |
1.950 |
1.945 |
1.945 |
2.930.000 |
| 1517 |
07-09-2023 11:30 |
1.950 |
1.950 |
1.945 |
1.945 |
1.075.500 |
| 1518 |
07-09-2023 11:00 |
1.945 |
1.950 |
1.945 |
1.945 |
2.123.100 |
| 1519 |
07-09-2023 10:30 |
1.945 |
1.950 |
1.945 |
1.945 |
1.150.300 |
| 1520 |
07-09-2023 10:00 |
1.945 |
1.950 |
1.945 |
1.945 |
1.523.500 |
| 1521 |
07-09-2023 09:30 |
1.950 |
1.950 |
1.945 |
1.945 |
1.929.600 |
| 1522 |
07-09-2023 09:00 |
1.945 |
1.955 |
1.940 |
1.950 |
2.446.400 |
| 1523 |
07-05-2024 16:00 |
1.505 |
1.505 |
1.505 |
1.505 |
0 |
| 1524 |
07-05-2024 15:30 |
1.510 |
1.515 |
1.500 |
1.505 |
5.128.000 |
| 1525 |
07-05-2024 15:00 |
1.515 |
1.525 |
1.510 |
1.515 |
1.874.500 |
| 1526 |
07-05-2024 14:30 |
1.510 |
1.525 |
1.510 |
1.525 |
1.874.200 |
| 1527 |
07-05-2024 14:00 |
1.520 |
1.520 |
1.505 |
1.510 |
3.989.900 |
| 1528 |
07-05-2024 13:30 |
1.520 |
1.520 |
1.515 |
1.515 |
385.600 |
| 1529 |
07-05-2024 11:30 |
1.510 |
1.520 |
1.510 |
1.515 |
919.000 |
| 1530 |
07-05-2024 11:00 |
1.515 |
1.520 |
1.510 |
1.515 |
1.661.800 |
| 1531 |
07-05-2024 10:30 |
1.530 |
1.540 |
1.520 |
1.520 |
1.830.500 |
| 1532 |
07-05-2024 10:00 |
1.525 |
1.540 |
1.515 |
1.535 |
5.192.700 |
| 1533 |
07-05-2024 09:30 |
1.535 |
1.535 |
1.520 |
1.525 |
2.550.000 |
| 1534 |
07-05-2024 09:00 |
1.530 |
1.540 |
1.520 |
1.535 |
3.962.300 |
| 1535 |
07-03-2024 16:00 |
1.575 |
1.575 |
1.575 |
1.575 |
0 |
| 1536 |
07-03-2024 15:30 |
1.575 |
1.575 |
1.570 |
1.575 |
6.207.300 |
| 1537 |
07-03-2024 15:00 |
1.565 |
1.570 |
1.560 |
1.570 |
4.766.900 |
| 1538 |
07-03-2024 14:30 |
1.565 |
1.570 |
1.560 |
1.565 |
4.319.300 |
| 1539 |
07-03-2024 14:00 |
1.565 |
1.570 |
1.565 |
1.570 |
1.921.600 |
| 1540 |
07-03-2024 13:30 |
1.570 |
1.570 |
1.565 |
1.570 |
1.217.800 |
| 1541 |
07-03-2024 11:30 |
1.570 |
1.570 |
1.565 |
1.570 |
1.078.900 |
| 1542 |
07-03-2024 11:00 |
1.565 |
1.570 |
1.560 |
1.560 |
3.670.500 |
| 1543 |
07-03-2024 10:30 |
1.565 |
1.570 |
1.560 |
1.565 |
1.404.300 |
| 1544 |
07-03-2024 10:00 |
1.565 |
1.570 |
1.560 |
1.560 |
2.326.700 |
| 1545 |
07-03-2024 09:30 |
1.570 |
1.575 |
1.565 |
1.575 |
5.757.700 |
| 1546 |
07-03-2024 09:00 |
1.540 |
1.580 |
1.535 |
1.575 |
20.933.100 |
| 1547 |
07-02-2024 16:00 |
1.410 |
1.410 |
1.410 |
1.410 |
0 |
| 1548 |
07-02-2024 15:30 |
1.415 |
1.420 |
1.405 |
1.410 |
11.372.200 |
| 1549 |
07-02-2024 15:00 |
1.420 |
1.425 |
1.415 |
1.425 |
1.897.400 |
| 1550 |
07-02-2024 14:30 |
1.405 |
1.420 |
1.405 |
1.420 |
1.405.500 |
| 1551 |
07-02-2024 14:00 |
1.415 |
1.420 |
1.405 |
1.410 |
4.372.300 |
| 1552 |
07-02-2024 13:30 |
1.425 |
1.425 |
1.415 |
1.415 |
3.580.000 |
| 1553 |
07-02-2024 11:30 |
1.425 |
1.430 |
1.420 |
1.425 |
627.100 |
| 1554 |
07-02-2024 11:00 |
1.430 |
1.430 |
1.420 |
1.425 |
2.096.800 |
| 1555 |
07-02-2024 10:30 |
1.430 |
1.435 |
1.425 |
1.430 |
3.189.000 |
| 1556 |
07-02-2024 10:00 |
1.425 |
1.430 |
1.420 |
1.425 |
1.213.500 |
| 1557 |
07-02-2024 09:30 |
1.435 |
1.440 |
1.425 |
1.425 |
2.171.000 |
| 1558 |
07-02-2024 09:00 |
1.430 |
1.440 |
1.425 |
1.430 |
3.262.600 |
| 1559 |
06-12-2023 16:00 |
1.700 |
1.700 |
1.700 |
1.700 |
0 |
| 1560 |
06-12-2023 15:30 |
1.710 |
1.715 |
1.700 |
1.705 |
4.446.300 |
| 1561 |
06-12-2023 15:00 |
1.705 |
1.715 |
1.705 |
1.715 |
2.543.400 |
| 1562 |
06-12-2023 14:30 |
1.705 |
1.710 |
1.705 |
1.705 |
937.900 |
| 1563 |
06-12-2023 14:00 |
1.715 |
1.720 |
1.710 |
1.710 |
1.970.700 |
| 1564 |
06-12-2023 13:30 |
1.720 |
1.725 |
1.715 |
1.720 |
1.599.000 |
| 1565 |
06-12-2023 11:30 |
1.715 |
1.720 |
1.710 |
1.715 |
1.214.700 |
| 1566 |
06-12-2023 11:00 |
1.720 |
1.725 |
1.705 |
1.705 |
5.113.600 |
| 1567 |
06-12-2023 10:30 |
1.725 |
1.725 |
1.720 |
1.725 |
841.100 |
| 1568 |
06-12-2023 10:00 |
1.725 |
1.730 |
1.725 |
1.725 |
889.300 |
| 1569 |
06-12-2023 09:30 |
1.725 |
1.735 |
1.720 |
1.730 |
1.731.600 |
| 1570 |
06-12-2023 09:00 |
1.740 |
1.740 |
1.715 |
1.715 |
4.576.600 |
| 1571 |
06-11-2023 16:00 |
1.700 |
1.700 |
1.700 |
1.700 |
0 |
| 1572 |
06-11-2023 15:30 |
1.685 |
1.695 |
1.685 |
1.685 |
2.840.200 |
| 1573 |
06-11-2023 15:00 |
1.685 |
1.690 |
1.685 |
1.685 |
1.610.700 |
| 1574 |
06-11-2023 14:30 |
1.685 |
1.690 |
1.685 |
1.685 |
1.381.100 |
| 1575 |
06-11-2023 14:00 |
1.690 |
1.695 |
1.690 |
1.690 |
1.413.100 |
| 1576 |
06-11-2023 13:30 |
1.685 |
1.695 |
1.680 |
1.690 |
1.997.300 |
| 1577 |
06-11-2023 11:30 |
1.690 |
1.690 |
1.685 |
1.690 |
619.600 |
| 1578 |
06-11-2023 11:00 |
1.685 |
1.690 |
1.685 |
1.685 |
840.000 |
| 1579 |
06-11-2023 10:30 |
1.685 |
1.690 |
1.680 |
1.685 |
1.540.000 |
| 1580 |
06-11-2023 10:00 |
1.680 |
1.690 |
1.675 |
1.690 |
2.996.200 |
| 1581 |
06-11-2023 09:30 |
1.690 |
1.690 |
1.680 |
1.690 |
2.465.800 |
| 1582 |
06-11-2023 09:00 |
1.665 |
1.695 |
1.660 |
1.690 |
3.891.200 |
| 1583 |
06-10-2023 16:00 |
1.715 |
1.715 |
1.715 |
1.715 |
0 |
| 1584 |
06-10-2023 15:30 |
1.725 |
1.730 |
1.715 |
1.720 |
6.596.300 |
| 1585 |
06-10-2023 15:00 |
1.730 |
1.740 |
1.730 |
1.735 |
1.908.400 |
| 1586 |
06-10-2023 14:30 |
1.735 |
1.740 |
1.730 |
1.730 |
3.161.500 |
| 1587 |
06-10-2023 14:00 |
1.735 |
1.740 |
1.730 |
1.735 |
2.231.600 |
| 1588 |
06-10-2023 11:00 |
1.730 |
1.735 |
1.725 |
1.730 |
759.600 |
| 1589 |
06-10-2023 10:30 |
1.725 |
1.730 |
1.725 |
1.725 |
623.400 |
| 1590 |
06-10-2023 10:00 |
1.725 |
1.730 |
1.725 |
1.730 |
1.298.800 |
| 1591 |
06-10-2023 09:30 |
1.715 |
1.725 |
1.710 |
1.720 |
2.099.100 |
| 1592 |
06-10-2023 09:00 |
1.705 |
1.720 |
1.705 |
1.715 |
1.453.900 |
| 1593 |
06-05-2024 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 1594 |
06-05-2024 15:30 |
1.520 |
1.525 |
1.515 |
1.515 |
4.116.600 |
| 1595 |
06-05-2024 15:00 |
1.525 |
1.530 |
1.520 |
1.525 |
1.369.300 |
| 1596 |
06-05-2024 14:30 |
1.530 |
1.530 |
1.520 |
1.525 |
3.165.600 |
| 1597 |
06-05-2024 14:00 |
1.520 |
1.525 |
1.515 |
1.525 |
908.900 |
| 1598 |
06-05-2024 13:30 |
1.520 |
1.525 |
1.515 |
1.520 |
2.300.300 |
| 1599 |
06-05-2024 11:30 |
1.520 |
1.525 |
1.515 |
1.525 |
1.309.600 |
| 1600 |
06-05-2024 11:00 |
1.520 |
1.520 |
1.515 |
1.520 |
630.300 |
| 1601 |
06-05-2024 10:30 |
1.515 |
1.520 |
1.515 |
1.515 |
815.600 |
| 1602 |
06-05-2024 10:00 |
1.510 |
1.520 |
1.510 |
1.520 |
2.077.600 |
| 1603 |
06-05-2024 09:30 |
1.515 |
1.515 |
1.505 |
1.515 |
1.736.500 |
| 1604 |
06-05-2024 09:00 |
1.510 |
1.520 |
1.490 |
1.510 |
6.200.100 |
| 1605 |
06-03-2024 15:30 |
1.540 |
1.540 |
1.525 |
1.530 |
6.069.800 |
| 1606 |
06-03-2024 15:00 |
1.530 |
1.540 |
1.530 |
1.535 |
7.880.600 |
| 1607 |
06-03-2024 14:30 |
1.525 |
1.535 |
1.520 |
1.530 |
5.173.400 |
| 1608 |
06-03-2024 14:00 |
1.525 |
1.530 |
1.515 |
1.530 |
6.940.200 |
| 1609 |
06-03-2024 13:30 |
1.520 |
1.525 |
1.510 |
1.525 |
5.571.900 |
| 1610 |
06-03-2024 11:30 |
1.520 |
1.525 |
1.515 |
1.520 |
2.390.200 |
| 1611 |
06-03-2024 11:00 |
1.510 |
1.530 |
1.510 |
1.520 |
10.780.800 |
| 1612 |
06-03-2024 10:30 |
1.490 |
1.520 |
1.490 |
1.510 |
11.308.700 |
| 1613 |
06-03-2024 10:00 |
1.490 |
1.505 |
1.480 |
1.495 |
11.160.800 |
| 1614 |
06-03-2024 09:30 |
1.480 |
1.495 |
1.475 |
1.490 |
7.609.900 |
| 1615 |
06-03-2024 09:00 |
1.470 |
1.480 |
1.465 |
1.480 |
3.291.900 |
| 1616 |
06-02-2024 16:00 |
1.425 |
1.425 |
1.425 |
1.425 |
0 |
| 1617 |
06-02-2024 15:30 |
1.435 |
1.435 |
1.410 |
1.410 |
14.732.800 |
| 1618 |
06-02-2024 15:00 |
1.445 |
1.445 |
1.435 |
1.435 |
9.818.600 |
| 1619 |
06-02-2024 14:30 |
1.450 |
1.450 |
1.445 |
1.450 |
1.006.700 |
| 1620 |
06-02-2024 14:00 |
1.450 |
1.455 |
1.445 |
1.455 |
1.095.700 |
| 1621 |
06-02-2024 13:30 |
1.445 |
1.450 |
1.445 |
1.450 |
407.000 |
| 1622 |
06-02-2024 11:30 |
1.450 |
1.450 |
1.445 |
1.450 |
304.700 |
| 1623 |
06-02-2024 11:00 |
1.445 |
1.455 |
1.445 |
1.450 |
2.580.200 |
| 1624 |
06-02-2024 10:30 |
1.450 |
1.450 |
1.440 |
1.450 |
580.400 |
| 1625 |
06-02-2024 10:00 |
1.445 |
1.450 |
1.440 |
1.445 |
2.831.200 |
| 1626 |
06-02-2024 09:30 |
1.450 |
1.450 |
1.440 |
1.445 |
2.190.300 |
| 1627 |
06-02-2024 09:00 |
1.450 |
1.470 |
1.435 |
1.450 |
8.473.100 |
| 1628 |
05-12-2023 16:00 |
1.745 |
1.745 |
1.745 |
1.745 |
0 |
| 1629 |
05-12-2023 15:30 |
1.730 |
1.745 |
1.730 |
1.745 |
3.766.500 |
| 1630 |
05-12-2023 15:00 |
1.730 |
1.735 |
1.725 |
1.735 |
2.356.300 |
| 1631 |
05-12-2023 14:30 |
1.735 |
1.735 |
1.725 |
1.730 |
1.349.100 |
| 1632 |
05-12-2023 14:00 |
1.725 |
1.740 |
1.725 |
1.735 |
2.614.100 |
| 1633 |
05-12-2023 13:30 |
1.735 |
1.740 |
1.730 |
1.730 |
1.708.900 |
| 1634 |
05-12-2023 11:30 |
1.730 |
1.740 |
1.730 |
1.740 |
883.300 |
| 1635 |
05-12-2023 11:00 |
1.730 |
1.735 |
1.725 |
1.730 |
978.800 |
| 1636 |
05-12-2023 10:30 |
1.730 |
1.735 |
1.730 |
1.735 |
444.300 |
| 1637 |
05-12-2023 10:00 |
1.725 |
1.735 |
1.725 |
1.730 |
1.510.700 |
| 1638 |
05-12-2023 09:30 |
1.735 |
1.740 |
1.725 |
1.730 |
2.881.600 |
| 1639 |
05-12-2023 09:00 |
1.740 |
1.745 |
1.720 |
1.740 |
6.695.200 |
| 1640 |
05-10-2023 16:00 |
1.705 |
1.705 |
1.705 |
1.705 |
0 |
| 1641 |
05-10-2023 15:30 |
1.710 |
1.715 |
1.705 |
1.715 |
4.700.500 |
| 1642 |
05-10-2023 15:00 |
1.720 |
1.725 |
1.710 |
1.715 |
2.640.300 |
| 1643 |
05-10-2023 14:30 |
1.710 |
1.715 |
1.705 |
1.715 |
2.771.600 |
| 1644 |
05-10-2023 14:00 |
1.725 |
1.725 |
1.715 |
1.715 |
3.170.900 |
| 1645 |
05-10-2023 13:30 |
1.735 |
1.740 |
1.725 |
1.725 |
4.551.700 |
| 1646 |
05-10-2023 11:30 |
1.745 |
1.745 |
1.740 |
1.745 |
768.400 |
| 1647 |
05-10-2023 11:00 |
1.745 |
1.750 |
1.740 |
1.740 |
995.500 |
| 1648 |
05-10-2023 10:30 |
1.750 |
1.750 |
1.745 |
1.750 |
993.900 |
| 1649 |
05-10-2023 10:00 |
1.750 |
1.755 |
1.740 |
1.745 |
3.465.000 |
| 1650 |
05-10-2023 09:30 |
1.755 |
1.760 |
1.750 |
1.755 |
1.339.900 |
| 1651 |
05-10-2023 09:00 |
1.740 |
1.760 |
1.740 |
1.750 |
2.569.800 |
| 1652 |
05-04-2024 16:00 |
1.670 |
1.670 |
1.670 |
1.670 |
0 |
| 1653 |
05-04-2024 15:30 |
1.670 |
1.675 |
1.665 |
1.665 |
4.709.900 |
| 1654 |
05-04-2024 15:00 |
1.670 |
1.670 |
1.665 |
1.670 |
1.296.800 |
| 1655 |
05-04-2024 14:30 |
1.665 |
1.665 |
1.660 |
1.660 |
848.000 |
| 1656 |
05-04-2024 14:00 |
1.665 |
1.670 |
1.660 |
1.665 |
2.071.300 |
| 1657 |
05-04-2024 11:00 |
1.670 |
1.670 |
1.665 |
1.665 |
1.666.000 |
| 1658 |
05-04-2024 10:30 |
1.660 |
1.665 |
1.660 |
1.660 |
579.500 |
| 1659 |
05-04-2024 10:00 |
1.675 |
1.675 |
1.660 |
1.665 |
1.544.000 |
| 1660 |
05-04-2024 09:30 |
1.665 |
1.675 |
1.660 |
1.675 |
2.501.400 |
| 1661 |
05-04-2024 09:00 |
1.665 |
1.670 |
1.645 |
1.665 |
3.649.400 |
| 1662 |
05-03-2024 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 1663 |
05-03-2024 15:30 |
1.465 |
1.465 |
1.460 |
1.460 |
5.163.300 |
| 1664 |
05-03-2024 15:00 |
1.470 |
1.470 |
1.465 |
1.465 |
945.800 |
| 1665 |
05-03-2024 14:30 |
1.470 |
1.470 |
1.460 |
1.465 |
1.673.800 |
| 1666 |
05-03-2024 14:00 |
1.465 |
1.470 |
1.465 |
1.465 |
982.600 |
| 1667 |
05-03-2024 13:30 |
1.470 |
1.475 |
1.465 |
1.465 |
1.082.000 |
| 1668 |
05-03-2024 11:30 |
1.465 |
1.475 |
1.465 |
1.470 |
1.696.900 |
| 1669 |
05-03-2024 11:00 |
1.465 |
1.470 |
1.460 |
1.465 |
1.721.100 |
| 1670 |
05-03-2024 10:30 |
1.470 |
1.475 |
1.465 |
1.470 |
2.573.300 |
| 1671 |
05-03-2024 10:00 |
1.475 |
1.475 |
1.470 |
1.475 |
1.459.500 |
| 1672 |
05-03-2024 09:30 |
1.485 |
1.485 |
1.475 |
1.480 |
1.324.500 |
| 1673 |
05-03-2024 09:00 |
1.475 |
1.485 |
1.470 |
1.480 |
4.671.100 |
| 1674 |
05-02-2024 16:00 |
1.440 |
1.440 |
1.440 |
1.440 |
0 |
| 1675 |
05-02-2024 15:30 |
1.455 |
1.460 |
1.450 |
1.455 |
10.888.300 |
| 1676 |
05-02-2024 15:00 |
1.460 |
1.465 |
1.455 |
1.460 |
6.985.500 |
| 1677 |
05-02-2024 14:30 |
1.465 |
1.470 |
1.460 |
1.465 |
3.795.900 |
| 1678 |
05-02-2024 14:00 |
1.470 |
1.475 |
1.465 |
1.465 |
2.117.500 |
| 1679 |
05-02-2024 13:30 |
1.465 |
1.475 |
1.465 |
1.470 |
3.323.600 |
| 1680 |
05-02-2024 11:30 |
1.470 |
1.470 |
1.460 |
1.470 |
6.094.400 |
| 1681 |
05-02-2024 11:00 |
1.465 |
1.475 |
1.465 |
1.465 |
3.570.300 |
| 1682 |
05-02-2024 10:30 |
1.470 |
1.475 |
1.465 |
1.470 |
4.968.000 |
| 1683 |
05-02-2024 10:00 |
1.485 |
1.485 |
1.465 |
1.475 |
13.752.300 |
| 1684 |
05-02-2024 09:30 |
1.510 |
1.510 |
1.485 |
1.495 |
13.123.700 |
| 1685 |
05-02-2024 09:00 |
1.525 |
1.540 |
1.495 |
1.505 |
10.574.600 |
| 1686 |
05-01-2024 16:00 |
1.675 |
1.675 |
1.675 |
1.675 |
0 |
| 1687 |
05-01-2024 15:30 |
1.680 |
1.685 |
1.680 |
1.680 |
2.259.900 |
| 1688 |
05-01-2024 15:00 |
1.680 |
1.685 |
1.680 |
1.680 |
966.100 |
| 1689 |
05-01-2024 14:30 |
1.680 |
1.685 |
1.680 |
1.680 |
1.897.100 |
| 1690 |
05-01-2024 14:00 |
1.680 |
1.685 |
1.675 |
1.685 |
1.958.300 |
| 1691 |
05-01-2024 11:00 |
1.675 |
1.685 |
1.675 |
1.680 |
784.100 |
| 1692 |
05-01-2024 10:30 |
1.685 |
1.685 |
1.675 |
1.675 |
2.747.700 |
| 1693 |
05-01-2024 10:00 |
1.685 |
1.685 |
1.680 |
1.685 |
329.700 |
| 1694 |
05-01-2024 09:30 |
1.685 |
1.690 |
1.680 |
1.685 |
2.037.700 |
| 1695 |
05-01-2024 09:00 |
1.695 |
1.695 |
1.680 |
1.690 |
2.145.600 |
| 1696 |
04-12-2023 16:00 |
1.750 |
1.750 |
1.750 |
1.750 |
0 |
| 1697 |
04-12-2023 15:30 |
1.745 |
1.750 |
1.735 |
1.740 |
8.170.000 |
| 1698 |
04-12-2023 15:00 |
1.750 |
1.750 |
1.740 |
1.750 |
4.337.400 |
| 1699 |
04-12-2023 14:30 |
1.760 |
1.760 |
1.745 |
1.745 |
3.521.100 |
| 1700 |
04-12-2023 14:00 |
1.760 |
1.765 |
1.745 |
1.750 |
5.510.800 |
| 1701 |
04-12-2023 13:30 |
1.775 |
1.775 |
1.765 |
1.770 |
1.845.800 |
| 1702 |
04-12-2023 11:30 |
1.770 |
1.775 |
1.765 |
1.775 |
3.269.400 |
| 1703 |
04-12-2023 11:00 |
1.775 |
1.780 |
1.770 |
1.770 |
2.580.300 |
| 1704 |
04-12-2023 10:30 |
1.795 |
1.795 |
1.780 |
1.780 |
3.102.500 |
| 1705 |
04-12-2023 10:00 |
1.785 |
1.810 |
1.780 |
1.795 |
18.552.600 |
| 1706 |
04-12-2023 09:30 |
1.745 |
1.765 |
1.740 |
1.760 |
7.505.000 |
| 1707 |
04-12-2023 09:00 |
1.740 |
1.755 |
1.740 |
1.750 |
13.204.000 |
| 1708 |
04-10-2023 16:00 |
1.740 |
1.740 |
1.740 |
1.740 |
0 |
| 1709 |
04-10-2023 15:30 |
1.740 |
1.745 |
1.735 |
1.740 |
3.913.500 |
| 1710 |
04-10-2023 15:00 |
1.750 |
1.750 |
1.740 |
1.745 |
1.534.800 |
| 1711 |
04-10-2023 14:30 |
1.750 |
1.750 |
1.745 |
1.745 |
3.213.500 |
| 1712 |
04-10-2023 14:00 |
1.750 |
1.755 |
1.745 |
1.745 |
3.064.800 |
| 1713 |
04-10-2023 13:30 |
1.755 |
1.755 |
1.750 |
1.750 |
1.134.900 |
| 1714 |
04-10-2023 11:30 |
1.755 |
1.760 |
1.750 |
1.755 |
792.300 |
| 1715 |
04-10-2023 11:00 |
1.750 |
1.760 |
1.750 |
1.760 |
1.154.700 |
| 1716 |
04-10-2023 10:30 |
1.750 |
1.755 |
1.750 |
1.755 |
1.273.800 |
| 1717 |
04-10-2023 10:00 |
1.755 |
1.760 |
1.750 |
1.755 |
1.524.300 |
| 1718 |
04-10-2023 09:30 |
1.760 |
1.765 |
1.750 |
1.750 |
3.015.600 |
| 1719 |
04-10-2023 09:00 |
1.775 |
1.780 |
1.765 |
1.765 |
1.215.800 |
| 1720 |
04-04-2024 16:00 |
1.660 |
1.660 |
1.660 |
1.660 |
0 |
| 1721 |
04-04-2024 15:30 |
1.655 |
1.660 |
1.650 |
1.655 |
4.130.100 |
| 1722 |
04-04-2024 15:00 |
1.665 |
1.665 |
1.655 |
1.660 |
1.929.500 |
| 1723 |
04-04-2024 14:30 |
1.665 |
1.665 |
1.655 |
1.655 |
2.857.200 |
| 1724 |
04-04-2024 14:00 |
1.670 |
1.670 |
1.655 |
1.665 |
4.415.900 |
| 1725 |
04-04-2024 13:30 |
1.665 |
1.670 |
1.665 |
1.665 |
2.074.600 |
| 1726 |
04-04-2024 11:30 |
1.665 |
1.670 |
1.665 |
1.665 |
487.100 |
| 1727 |
04-04-2024 11:00 |
1.670 |
1.670 |
1.665 |
1.670 |
1.000.000 |
| 1728 |
04-04-2024 10:30 |
1.670 |
1.675 |
1.670 |
1.675 |
1.926.700 |
| 1729 |
04-04-2024 10:00 |
1.665 |
1.665 |
1.660 |
1.665 |
819.800 |
| 1730 |
04-04-2024 09:30 |
1.660 |
1.665 |
1.655 |
1.660 |
1.689.900 |
| 1731 |
04-04-2024 09:00 |
1.660 |
1.670 |
1.650 |
1.665 |
6.861.300 |
| 1732 |
04-03-2024 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 1733 |
04-03-2024 15:30 |
1.470 |
1.470 |
1.460 |
1.460 |
3.951.600 |
| 1734 |
04-03-2024 15:00 |
1.475 |
1.475 |
1.470 |
1.475 |
515.400 |
| 1735 |
04-03-2024 14:30 |
1.475 |
1.480 |
1.470 |
1.470 |
1.138.600 |
| 1736 |
04-03-2024 14:00 |
1.475 |
1.480 |
1.470 |
1.480 |
1.922.500 |
| 1737 |
04-03-2024 13:30 |
1.475 |
1.480 |
1.470 |
1.470 |
1.774.100 |
| 1738 |
04-03-2024 11:30 |
1.475 |
1.480 |
1.475 |
1.480 |
1.187.500 |
| 1739 |
04-03-2024 11:00 |
1.475 |
1.480 |
1.470 |
1.475 |
1.724.800 |
| 1740 |
04-03-2024 10:30 |
1.475 |
1.480 |
1.475 |
1.475 |
419.800 |
| 1741 |
04-03-2024 10:00 |
1.475 |
1.485 |
1.475 |
1.475 |
1.693.900 |
| 1742 |
04-03-2024 09:30 |
1.480 |
1.485 |
1.470 |
1.470 |
2.926.900 |
| 1743 |
04-03-2024 09:00 |
1.495 |
1.500 |
1.475 |
1.485 |
4.247.100 |
| 1744 |
04-01-2024 16:00 |
1.685 |
1.685 |
1.685 |
1.685 |
0 |
| 1745 |
04-01-2024 15:30 |
1.685 |
1.690 |
1.680 |
1.690 |
2.962.800 |
| 1746 |
04-01-2024 15:00 |
1.690 |
1.690 |
1.685 |
1.685 |
3.129.300 |
| 1747 |
04-01-2024 14:30 |
1.685 |
1.695 |
1.685 |
1.690 |
2.373.800 |
| 1748 |
04-01-2024 14:00 |
1.690 |
1.695 |
1.685 |
1.690 |
1.288.300 |
| 1749 |
04-01-2024 13:30 |
1.690 |
1.695 |
1.685 |
1.690 |
2.852.300 |
| 1750 |
04-01-2024 11:30 |
1.685 |
1.695 |
1.680 |
1.695 |
2.515.300 |
| 1751 |
04-01-2024 11:00 |
1.685 |
1.690 |
1.685 |
1.690 |
999.700 |
| 1752 |
04-01-2024 10:30 |
1.695 |
1.700 |
1.685 |
1.685 |
2.729.100 |
| 1753 |
04-01-2024 10:00 |
1.695 |
1.700 |
1.690 |
1.700 |
2.953.300 |
| 1754 |
04-01-2024 09:30 |
1.705 |
1.705 |
1.685 |
1.690 |
6.989.100 |
| 1755 |
04-01-2024 09:00 |
1.700 |
1.725 |
1.700 |
1.710 |
2.799.400 |
| 1756 |
03-11-2023 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 1757 |
03-11-2023 15:30 |
1.650 |
1.655 |
1.650 |
1.650 |
3.784.600 |
| 1758 |
03-11-2023 15:00 |
1.655 |
1.660 |
1.650 |
1.650 |
2.697.000 |
| 1759 |
03-11-2023 14:30 |
1.665 |
1.665 |
1.655 |
1.660 |
2.743.300 |
| 1760 |
03-11-2023 14:00 |
1.670 |
1.670 |
1.665 |
1.670 |
2.194.400 |
| 1761 |
03-11-2023 11:00 |
1.660 |
1.670 |
1.660 |
1.670 |
746.800 |
| 1762 |
03-11-2023 10:30 |
1.665 |
1.670 |
1.660 |
1.670 |
1.828.500 |
| 1763 |
03-11-2023 10:00 |
1.665 |
1.670 |
1.665 |
1.665 |
667.400 |
| 1764 |
03-11-2023 09:30 |
1.660 |
1.675 |
1.655 |
1.670 |
1.781.400 |
| 1765 |
03-11-2023 09:00 |
1.655 |
1.665 |
1.650 |
1.655 |
3.161.000 |
| 1766 |
03-10-2023 16:00 |
1.765 |
1.765 |
1.765 |
1.765 |
0 |
| 1767 |
03-10-2023 15:30 |
1.770 |
1.775 |
1.765 |
1.770 |
4.846.300 |
| 1768 |
03-10-2023 15:00 |
1.770 |
1.775 |
1.770 |
1.775 |
2.033.800 |
| 1769 |
03-10-2023 14:30 |
1.775 |
1.775 |
1.770 |
1.770 |
1.205.100 |
| 1770 |
03-10-2023 14:00 |
1.770 |
1.775 |
1.770 |
1.775 |
1.682.000 |
| 1771 |
03-10-2023 13:30 |
1.775 |
1.775 |
1.770 |
1.770 |
2.082.400 |
| 1772 |
03-10-2023 11:30 |
1.780 |
1.780 |
1.775 |
1.780 |
545.600 |
| 1773 |
03-10-2023 11:00 |
1.780 |
1.780 |
1.775 |
1.780 |
1.065.400 |
| 1774 |
03-10-2023 10:30 |
1.780 |
1.785 |
1.780 |
1.780 |
2.310.500 |
| 1775 |
03-10-2023 10:00 |
1.775 |
1.785 |
1.775 |
1.785 |
2.901.600 |
| 1776 |
03-10-2023 09:30 |
1.795 |
1.795 |
1.775 |
1.775 |
6.930.200 |
| 1777 |
03-10-2023 09:00 |
1.805 |
1.810 |
1.790 |
1.795 |
3.915.900 |
| 1778 |
03-05-2024 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 1779 |
03-05-2024 15:30 |
1.480 |
1.485 |
1.475 |
1.485 |
7.932.900 |
| 1780 |
03-05-2024 15:00 |
1.485 |
1.490 |
1.480 |
1.490 |
3.848.300 |
| 1781 |
03-05-2024 14:30 |
1.500 |
1.505 |
1.490 |
1.495 |
5.001.500 |
| 1782 |
03-05-2024 14:00 |
1.480 |
1.490 |
1.475 |
1.490 |
3.485.600 |
| 1783 |
03-05-2024 11:00 |
1.485 |
1.495 |
1.475 |
1.480 |
3.566.400 |
| 1784 |
03-05-2024 10:30 |
1.480 |
1.490 |
1.475 |
1.485 |
2.413.300 |
| 1785 |
03-05-2024 10:00 |
1.490 |
1.490 |
1.475 |
1.480 |
5.262.600 |
| 1786 |
03-05-2024 09:30 |
1.505 |
1.505 |
1.480 |
1.485 |
8.591.800 |
| 1787 |
03-05-2024 09:00 |
1.520 |
1.535 |
1.510 |
1.520 |
5.043.100 |
| 1788 |
03-04-2024 16:00 |
1.645 |
1.645 |
1.645 |
1.645 |
0 |
| 1789 |
03-04-2024 15:30 |
1.650 |
1.650 |
1.645 |
1.650 |
3.502.800 |
| 1790 |
03-04-2024 15:00 |
1.645 |
1.655 |
1.645 |
1.655 |
2.860.600 |
| 1791 |
03-04-2024 14:30 |
1.650 |
1.650 |
1.640 |
1.650 |
4.965.900 |
| 1792 |
03-04-2024 14:00 |
1.650 |
1.650 |
1.640 |
1.645 |
3.293.800 |
| 1793 |
03-04-2024 13:30 |
1.645 |
1.650 |
1.640 |
1.645 |
2.813.900 |
| 1794 |
03-04-2024 11:30 |
1.640 |
1.645 |
1.640 |
1.645 |
1.952.400 |
| 1795 |
03-04-2024 11:00 |
1.650 |
1.650 |
1.640 |
1.645 |
1.525.200 |
| 1796 |
03-04-2024 10:30 |
1.640 |
1.655 |
1.640 |
1.650 |
5.866.100 |
| 1797 |
03-04-2024 10:00 |
1.640 |
1.645 |
1.635 |
1.645 |
962.300 |
| 1798 |
03-04-2024 09:30 |
1.635 |
1.645 |
1.630 |
1.645 |
1.606.400 |
| 1799 |
03-04-2024 09:00 |
1.655 |
1.660 |
1.635 |
1.640 |
8.517.200 |
| 1800 |
03-01-2024 16:00 |
1.700 |
1.700 |
1.700 |
1.700 |
0 |
| 1801 |
03-01-2024 15:30 |
1.710 |
1.710 |
1.700 |
1.700 |
3.280.400 |
| 1802 |
03-01-2024 15:00 |
1.705 |
1.710 |
1.700 |
1.710 |
2.789.400 |
| 1803 |
03-01-2024 14:30 |
1.710 |
1.710 |
1.705 |
1.710 |
1.867.700 |
| 1804 |
03-01-2024 14:00 |
1.710 |
1.720 |
1.710 |
1.715 |
1.194.600 |
| 1805 |
03-01-2024 13:30 |
1.710 |
1.715 |
1.705 |
1.710 |
1.888.100 |
| 1806 |
03-01-2024 11:30 |
1.705 |
1.710 |
1.705 |
1.705 |
892.100 |
| 1807 |
03-01-2024 11:00 |
1.705 |
1.710 |
1.705 |
1.705 |
804.200 |
| 1808 |
03-01-2024 10:30 |
1.710 |
1.715 |
1.705 |
1.710 |
1.820.100 |
| 1809 |
03-01-2024 10:00 |
1.705 |
1.710 |
1.705 |
1.710 |
828.200 |
| 1810 |
03-01-2024 09:30 |
1.715 |
1.720 |
1.705 |
1.705 |
5.203.000 |
| 1811 |
03-01-2024 09:00 |
1.730 |
1.735 |
1.720 |
1.725 |
2.017.000 |
| 1812 |
02-11-2023 16:00 |
1.650 |
1.650 |
1.650 |
1.650 |
0 |
| 1813 |
02-11-2023 15:30 |
1.660 |
1.660 |
1.650 |
1.655 |
5.573.800 |
| 1814 |
02-11-2023 15:00 |
1.660 |
1.660 |
1.655 |
1.660 |
1.229.600 |
| 1815 |
02-11-2023 14:30 |
1.670 |
1.670 |
1.660 |
1.665 |
930.900 |
| 1816 |
02-11-2023 14:00 |
1.665 |
1.670 |
1.660 |
1.670 |
2.616.400 |
| 1817 |
02-11-2023 13:30 |
1.665 |
1.670 |
1.660 |
1.665 |
1.728.300 |
| 1818 |
02-11-2023 11:30 |
1.665 |
1.670 |
1.660 |
1.665 |
928.000 |
| 1819 |
02-11-2023 11:00 |
1.675 |
1.675 |
1.670 |
1.675 |
906.100 |
| 1820 |
02-11-2023 10:30 |
1.685 |
1.685 |
1.670 |
1.675 |
1.564.600 |
| 1821 |
02-11-2023 10:00 |
1.675 |
1.685 |
1.665 |
1.680 |
2.135.200 |
| 1822 |
02-11-2023 09:30 |
1.675 |
1.680 |
1.660 |
1.665 |
2.289.900 |
| 1823 |
02-11-2023 09:00 |
1.660 |
1.680 |
1.655 |
1.665 |
4.033.400 |
| 1824 |
02-10-2023 16:00 |
1.805 |
1.805 |
1.805 |
1.805 |
0 |
| 1825 |
02-10-2023 15:30 |
1.810 |
1.810 |
1.800 |
1.805 |
3.648.500 |
| 1826 |
02-10-2023 15:00 |
1.805 |
1.810 |
1.800 |
1.805 |
436.200 |
| 1827 |
02-10-2023 14:30 |
1.810 |
1.810 |
1.805 |
1.805 |
915.400 |
| 1828 |
02-10-2023 14:00 |
1.810 |
1.810 |
1.805 |
1.805 |
725.600 |
| 1829 |
02-10-2023 13:30 |
1.810 |
1.815 |
1.805 |
1.805 |
683.600 |
| 1830 |
02-10-2023 11:30 |
1.810 |
1.810 |
1.810 |
1.810 |
0 |
| 1831 |
02-10-2023 11:00 |
1.815 |
1.815 |
1.805 |
1.810 |
3.887.400 |
| 1832 |
02-10-2023 10:30 |
1.815 |
1.815 |
1.810 |
1.810 |
1.182.100 |
| 1833 |
02-10-2023 10:00 |
1.820 |
1.820 |
1.810 |
1.810 |
1.918.200 |
| 1834 |
02-10-2023 09:30 |
1.820 |
1.825 |
1.815 |
1.815 |
1.227.800 |
| 1835 |
02-10-2023 09:00 |
1.815 |
1.825 |
1.815 |
1.815 |
868.600 |
| 1836 |
02-05-2024 16:00 |
1.510 |
1.510 |
1.510 |
1.510 |
0 |
| 1837 |
02-05-2024 15:30 |
1.515 |
1.525 |
1.510 |
1.515 |
10.198.700 |
| 1838 |
02-05-2024 15:00 |
1.535 |
1.535 |
1.515 |
1.515 |
8.479.300 |
| 1839 |
02-05-2024 14:30 |
1.555 |
1.560 |
1.535 |
1.535 |
12.307.300 |
| 1840 |
02-05-2024 14:00 |
1.570 |
1.570 |
1.555 |
1.560 |
4.485.000 |
| 1841 |
02-05-2024 13:30 |
1.565 |
1.570 |
1.565 |
1.570 |
3.067.500 |
| 1842 |
02-05-2024 11:30 |
1.555 |
1.565 |
1.555 |
1.560 |
1.685.000 |
| 1843 |
02-05-2024 11:00 |
1.555 |
1.560 |
1.550 |
1.560 |
1.584.400 |
| 1844 |
02-05-2024 10:30 |
1.550 |
1.560 |
1.550 |
1.560 |
2.173.300 |
| 1845 |
02-05-2024 10:00 |
1.555 |
1.565 |
1.555 |
1.560 |
3.412.100 |
| 1846 |
02-05-2024 09:30 |
1.565 |
1.565 |
1.555 |
1.565 |
6.208.900 |
| 1847 |
02-05-2024 09:00 |
1.600 |
1.610 |
1.550 |
1.570 |
11.060.500 |
| 1848 |
02-04-2024 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 1849 |
02-04-2024 15:30 |
1.630 |
1.635 |
1.625 |
1.625 |
3.234.600 |
| 1850 |
02-04-2024 15:00 |
1.630 |
1.635 |
1.630 |
1.635 |
1.933.800 |
| 1851 |
02-04-2024 14:30 |
1.620 |
1.635 |
1.620 |
1.635 |
3.724.000 |
| 1852 |
02-04-2024 14:00 |
1.615 |
1.615 |
1.605 |
1.615 |
2.477.300 |
| 1853 |
02-04-2024 13:30 |
1.610 |
1.615 |
1.605 |
1.610 |
1.558.700 |
| 1854 |
02-04-2024 11:30 |
1.610 |
1.615 |
1.605 |
1.605 |
1.499.800 |
| 1855 |
02-04-2024 11:00 |
1.605 |
1.615 |
1.600 |
1.615 |
2.417.900 |
| 1856 |
02-04-2024 10:30 |
1.595 |
1.615 |
1.590 |
1.600 |
5.484.300 |
| 1857 |
02-04-2024 10:00 |
1.595 |
1.595 |
1.585 |
1.590 |
1.061.200 |
| 1858 |
02-04-2024 09:30 |
1.585 |
1.595 |
1.580 |
1.585 |
1.596.200 |
| 1859 |
02-04-2024 09:00 |
1.575 |
1.595 |
1.575 |
1.580 |
2.439.200 |
| 1860 |
02-02-2024 16:00 |
1.525 |
1.525 |
1.525 |
1.525 |
0 |
| 1861 |
02-02-2024 15:30 |
1.525 |
1.535 |
1.525 |
1.525 |
8.847.700 |
| 1862 |
02-02-2024 15:00 |
1.530 |
1.530 |
1.525 |
1.525 |
6.769.600 |
| 1863 |
02-02-2024 14:30 |
1.525 |
1.530 |
1.525 |
1.530 |
1.581.400 |
| 1864 |
02-02-2024 14:00 |
1.525 |
1.530 |
1.525 |
1.530 |
3.218.500 |
| 1865 |
02-02-2024 11:00 |
1.530 |
1.535 |
1.530 |
1.530 |
836.400 |
| 1866 |
02-02-2024 10:30 |
1.535 |
1.540 |
1.535 |
1.535 |
1.759.100 |
| 1867 |
02-02-2024 10:00 |
1.535 |
1.540 |
1.535 |
1.540 |
1.728.500 |
| 1868 |
02-02-2024 09:30 |
1.535 |
1.545 |
1.535 |
1.540 |
1.886.600 |
| 1869 |
02-02-2024 09:00 |
1.540 |
1.550 |
1.535 |
1.540 |
1.801.100 |
| 1870 |
02-01-2024 16:00 |
1.735 |
1.735 |
1.735 |
1.735 |
0 |
| 1871 |
02-01-2024 15:30 |
1.725 |
1.725 |
1.720 |
1.720 |
2.013.100 |
| 1872 |
02-01-2024 15:00 |
1.725 |
1.730 |
1.720 |
1.720 |
1.374.900 |
| 1873 |
02-01-2024 14:30 |
1.725 |
1.730 |
1.725 |
1.725 |
1.125.400 |
| 1874 |
02-01-2024 14:00 |
1.730 |
1.735 |
1.725 |
1.725 |
1.948.200 |
| 1875 |
02-01-2024 13:30 |
1.720 |
1.725 |
1.720 |
1.725 |
1.916.200 |
| 1876 |
02-01-2024 11:30 |
1.725 |
1.725 |
1.720 |
1.725 |
315.000 |
| 1877 |
02-01-2024 11:00 |
1.720 |
1.725 |
1.715 |
1.725 |
1.168.600 |
| 1878 |
02-01-2024 10:30 |
1.720 |
1.725 |
1.715 |
1.720 |
710.400 |
| 1879 |
02-01-2024 10:00 |
1.720 |
1.725 |
1.715 |
1.720 |
867.600 |
| 1880 |
02-01-2024 09:30 |
1.720 |
1.720 |
1.710 |
1.715 |
1.526.600 |
| 1881 |
02-01-2024 09:00 |
1.715 |
1.735 |
1.715 |
1.720 |
4.405.200 |
| 1882 |
01-12-2023 16:00 |
1.705 |
1.705 |
1.705 |
1.705 |
0 |
| 1883 |
01-12-2023 15:30 |
1.695 |
1.700 |
1.695 |
1.700 |
4.753.800 |
| 1884 |
01-12-2023 15:00 |
1.705 |
1.705 |
1.695 |
1.695 |
2.845.700 |
| 1885 |
01-12-2023 14:30 |
1.700 |
1.705 |
1.695 |
1.700 |
3.015.100 |
| 1886 |
01-12-2023 14:00 |
1.700 |
1.705 |
1.695 |
1.705 |
3.534.500 |
| 1887 |
01-12-2023 11:00 |
1.710 |
1.710 |
1.700 |
1.705 |
1.731.200 |
| 1888 |
01-12-2023 10:30 |
1.710 |
1.710 |
1.700 |
1.705 |
1.911.500 |
| 1889 |
01-12-2023 10:00 |
1.710 |
1.710 |
1.700 |
1.705 |
3.874.100 |
| 1890 |
01-12-2023 09:30 |
1.720 |
1.725 |
1.715 |
1.715 |
3.896.600 |
| 1891 |
01-12-2023 09:00 |
1.715 |
1.720 |
1.705 |
1.710 |
3.864.800 |
| 1892 |
01-11-2023 16:00 |
1.650 |
1.650 |
1.650 |
1.650 |
0 |
| 1893 |
01-11-2023 15:30 |
1.655 |
1.660 |
1.650 |
1.650 |
4.076.500 |
| 1894 |
01-11-2023 15:00 |
1.660 |
1.665 |
1.655 |
1.660 |
2.532.400 |
| 1895 |
01-11-2023 14:30 |
1.665 |
1.665 |
1.660 |
1.660 |
1.488.100 |
| 1896 |
01-11-2023 14:00 |
1.665 |
1.665 |
1.660 |
1.665 |
1.235.000 |
| 1897 |
01-11-2023 13:30 |
1.665 |
1.670 |
1.660 |
1.665 |
1.951.900 |
| 1898 |
01-11-2023 11:30 |
1.665 |
1.665 |
1.660 |
1.665 |
440.000 |
| 1899 |
01-11-2023 11:00 |
1.675 |
1.675 |
1.670 |
1.675 |
938.700 |
| 1900 |
01-11-2023 10:30 |
1.670 |
1.680 |
1.665 |
1.680 |
1.458.100 |
| 1901 |
01-11-2023 10:00 |
1.660 |
1.665 |
1.655 |
1.665 |
1.959.600 |
| 1902 |
01-11-2023 09:30 |
1.710 |
1.710 |
1.660 |
1.665 |
13.207.200 |
| 1903 |
01-11-2023 09:00 |
1.710 |
1.715 |
1.705 |
1.705 |
3.001.900 |
| 1904 |
01-04-2024 16:00 |
1.580 |
1.580 |
1.580 |
1.580 |
0 |
| 1905 |
01-04-2024 15:30 |
1.555 |
1.560 |
1.545 |
1.545 |
6.310.200 |
| 1906 |
01-04-2024 15:00 |
1.560 |
1.560 |
1.550 |
1.560 |
2.536.000 |
| 1907 |
01-04-2024 14:30 |
1.550 |
1.555 |
1.545 |
1.550 |
5.003.200 |
| 1908 |
01-04-2024 14:00 |
1.560 |
1.560 |
1.550 |
1.555 |
2.220.000 |
| 1909 |
01-04-2024 13:30 |
1.565 |
1.565 |
1.550 |
1.560 |
4.423.700 |
| 1910 |
01-04-2024 11:30 |
1.585 |
1.585 |
1.560 |
1.570 |
4.210.700 |
| 1911 |
01-04-2024 11:00 |
1.580 |
1.585 |
1.580 |
1.580 |
1.352.700 |
| 1912 |
01-04-2024 10:30 |
1.590 |
1.590 |
1.585 |
1.585 |
20.542.800 |
| 1913 |
01-04-2024 10:00 |
1.595 |
1.600 |
1.580 |
1.590 |
4.164.400 |
| 1914 |
01-04-2024 09:30 |
1.615 |
1.615 |
1.590 |
1.595 |
4.922.500 |
| 1915 |
01-04-2024 09:00 |
1.615 |
1.635 |
1.610 |
1.625 |
5.528.700 |
| 1916 |
01-03-2024 16:00 |
1.480 |
1.480 |
1.480 |
1.480 |
0 |
| 1917 |
01-03-2024 15:30 |
1.470 |
1.480 |
1.470 |
1.475 |
3.616.300 |
| 1918 |
01-03-2024 15:00 |
1.465 |
1.475 |
1.465 |
1.475 |
1.344.200 |
| 1919 |
01-03-2024 14:30 |
1.470 |
1.470 |
1.465 |
1.470 |
778.400 |
| 1920 |
01-03-2024 14:00 |
1.470 |
1.475 |
1.465 |
1.470 |
1.656.100 |
| 1921 |
01-03-2024 11:00 |
1.480 |
1.485 |
1.475 |
1.480 |
709.600 |
| 1922 |
01-03-2024 10:30 |
1.480 |
1.485 |
1.480 |
1.485 |
302.100 |
| 1923 |
01-03-2024 10:00 |
1.485 |
1.490 |
1.480 |
1.485 |
2.526.700 |
| 1924 |
01-03-2024 09:30 |
1.485 |
1.490 |
1.480 |
1.490 |
1.575.600 |
| 1925 |
01-03-2024 09:00 |
1.470 |
1.485 |
1.465 |
1.480 |
1.124.900 |
| 1926 |
01-02-2024 16:00 |
1.535 |
1.535 |
1.535 |
1.535 |
0 |
| 1927 |
01-02-2024 15:30 |
1.545 |
1.545 |
1.535 |
1.545 |
3.872.500 |
| 1928 |
01-02-2024 15:00 |
1.555 |
1.555 |
1.540 |
1.540 |
2.892.400 |
| 1929 |
01-02-2024 14:30 |
1.550 |
1.555 |
1.550 |
1.555 |
582.700 |
| 1930 |
01-02-2024 14:00 |
1.555 |
1.560 |
1.550 |
1.550 |
427.600 |
| 1931 |
01-02-2024 13:30 |
1.560 |
1.560 |
1.550 |
1.560 |
819.400 |
| 1932 |
01-02-2024 11:30 |
1.555 |
1.560 |
1.550 |
1.555 |
307.700 |
| 1933 |
01-02-2024 11:00 |
1.555 |
1.565 |
1.555 |
1.555 |
597.400 |
| 1934 |
01-02-2024 10:30 |
1.565 |
1.565 |
1.560 |
1.565 |
517.100 |
| 1935 |
01-02-2024 10:00 |
1.565 |
1.570 |
1.560 |
1.565 |
608.500 |
| 1936 |
01-02-2024 09:30 |
1.565 |
1.565 |
1.560 |
1.565 |
511.700 |
| 1937 |
01-02-2024 09:00 |
1.550 |
1.565 |
1.540 |
1.555 |
3.008.500 |