Kembali
Sumber Alfaria Trijaya Tbk
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
2.890 |
2.890 |
2.890 |
2.890 |
0 |
| 2 |
31-10-2023 15:30 |
2.880 |
2.900 |
2.870 |
2.890 |
2.289.700 |
| 3 |
31-10-2023 15:00 |
2.880 |
2.890 |
2.870 |
2.880 |
659.300 |
| 4 |
31-10-2023 14:30 |
2.890 |
2.890 |
2.880 |
2.880 |
336.700 |
| 5 |
31-10-2023 14:00 |
2.900 |
2.900 |
2.880 |
2.890 |
451.800 |
| 6 |
31-10-2023 13:30 |
2.860 |
2.910 |
2.850 |
2.900 |
1.213.600 |
| 7 |
31-10-2023 11:30 |
2.870 |
2.890 |
2.860 |
2.890 |
271.500 |
| 8 |
31-10-2023 11:00 |
2.860 |
2.880 |
2.850 |
2.870 |
288.700 |
| 9 |
31-10-2023 10:30 |
2.850 |
2.880 |
2.850 |
2.870 |
443.700 |
| 10 |
31-10-2023 10:00 |
2.860 |
2.880 |
2.850 |
2.870 |
250.400 |
| 11 |
31-10-2023 09:30 |
2.830 |
2.870 |
2.830 |
2.860 |
396.100 |
| 12 |
31-10-2023 09:00 |
2.890 |
2.890 |
2.850 |
2.860 |
1.122.600 |
| 13 |
31-01-2024 16:00 |
2.650 |
2.650 |
2.650 |
2.650 |
0 |
| 14 |
31-01-2024 15:30 |
2.680 |
2.690 |
2.660 |
2.670 |
2.256.700 |
| 15 |
31-01-2024 15:00 |
2.670 |
2.670 |
2.660 |
2.660 |
1.114.200 |
| 16 |
31-01-2024 14:30 |
2.650 |
2.670 |
2.650 |
2.670 |
1.136.200 |
| 17 |
31-01-2024 14:00 |
2.640 |
2.650 |
2.640 |
2.650 |
4.581.600 |
| 18 |
31-01-2024 13:30 |
2.640 |
2.650 |
2.630 |
2.640 |
1.457.900 |
| 19 |
31-01-2024 11:30 |
2.640 |
2.650 |
2.640 |
2.640 |
137.300 |
| 20 |
31-01-2024 11:00 |
2.640 |
2.650 |
2.630 |
2.640 |
1.450.300 |
| 21 |
31-01-2024 10:30 |
2.650 |
2.650 |
2.640 |
2.640 |
853.700 |
| 22 |
31-01-2024 10:00 |
2.640 |
2.650 |
2.640 |
2.640 |
255.600 |
| 23 |
31-01-2024 09:30 |
2.650 |
2.660 |
2.640 |
2.660 |
1.050.900 |
| 24 |
31-01-2024 09:00 |
2.660 |
2.670 |
2.630 |
2.660 |
1.503.200 |
| 25 |
30-11-2023 16:00 |
2.870 |
2.870 |
2.870 |
2.870 |
0 |
| 26 |
30-11-2023 15:30 |
2.890 |
2.910 |
2.890 |
2.900 |
6.142.900 |
| 27 |
30-11-2023 15:00 |
2.890 |
2.910 |
2.880 |
2.900 |
4.673.500 |
| 28 |
30-11-2023 14:30 |
2.890 |
2.910 |
2.890 |
2.900 |
3.437.100 |
| 29 |
30-11-2023 14:00 |
2.890 |
2.920 |
2.890 |
2.900 |
8.366.200 |
| 30 |
30-11-2023 13:30 |
2.910 |
2.910 |
2.890 |
2.890 |
1.782.400 |
| 31 |
30-11-2023 11:30 |
2.900 |
2.900 |
2.890 |
2.900 |
845.500 |
| 32 |
30-11-2023 11:00 |
2.890 |
2.900 |
2.890 |
2.900 |
810.200 |
| 33 |
30-11-2023 10:30 |
2.870 |
2.900 |
2.870 |
2.900 |
4.062.800 |
| 34 |
30-11-2023 10:00 |
2.860 |
2.860 |
2.850 |
2.860 |
678.400 |
| 35 |
30-11-2023 09:30 |
2.840 |
2.870 |
2.820 |
2.850 |
3.872.800 |
| 36 |
30-11-2023 09:00 |
2.840 |
2.850 |
2.790 |
2.810 |
4.447.500 |
| 37 |
30-10-2023 16:00 |
2.890 |
2.890 |
2.890 |
2.890 |
0 |
| 38 |
30-10-2023 15:30 |
2.880 |
2.880 |
2.850 |
2.860 |
1.405.200 |
| 39 |
30-10-2023 15:00 |
2.890 |
2.890 |
2.870 |
2.870 |
552.300 |
| 40 |
30-10-2023 14:30 |
2.890 |
2.900 |
2.870 |
2.890 |
812.600 |
| 41 |
30-10-2023 14:00 |
2.880 |
2.890 |
2.870 |
2.880 |
588.900 |
| 42 |
30-10-2023 13:30 |
2.870 |
2.890 |
2.870 |
2.890 |
682.200 |
| 43 |
30-10-2023 11:30 |
2.870 |
2.880 |
2.870 |
2.870 |
225.700 |
| 44 |
30-10-2023 11:00 |
2.850 |
2.860 |
2.840 |
2.860 |
465.000 |
| 45 |
30-10-2023 10:30 |
2.840 |
2.850 |
2.830 |
2.850 |
771.500 |
| 46 |
30-10-2023 10:00 |
2.830 |
2.850 |
2.830 |
2.830 |
1.009.300 |
| 47 |
30-10-2023 09:30 |
2.840 |
2.850 |
2.830 |
2.830 |
184.400 |
| 48 |
30-10-2023 09:00 |
2.820 |
2.840 |
2.820 |
2.830 |
171.400 |
| 49 |
30-04-2024 16:00 |
2.930 |
2.930 |
2.930 |
2.930 |
0 |
| 50 |
30-04-2024 15:30 |
2.920 |
2.930 |
2.920 |
2.920 |
5.116.600 |
| 51 |
30-04-2024 15:00 |
2.930 |
2.930 |
2.920 |
2.930 |
841.600 |
| 52 |
30-04-2024 14:30 |
2.930 |
2.930 |
2.920 |
2.930 |
456.700 |
| 53 |
30-04-2024 14:00 |
2.920 |
2.940 |
2.920 |
2.930 |
2.079.300 |
| 54 |
30-04-2024 13:30 |
2.920 |
2.930 |
2.920 |
2.930 |
322.100 |
| 55 |
30-04-2024 11:30 |
2.920 |
2.920 |
2.910 |
2.920 |
616.900 |
| 56 |
30-04-2024 11:00 |
2.920 |
2.920 |
2.910 |
2.920 |
429.500 |
| 57 |
30-04-2024 10:30 |
2.900 |
2.910 |
2.900 |
2.910 |
222.600 |
| 58 |
30-04-2024 10:00 |
2.930 |
2.940 |
2.910 |
2.910 |
1.642.800 |
| 59 |
30-04-2024 09:30 |
2.930 |
2.960 |
2.920 |
2.930 |
1.284.400 |
| 60 |
30-04-2024 09:00 |
2.960 |
2.960 |
2.940 |
2.940 |
698.600 |
| 61 |
30-01-2024 16:00 |
2.650 |
2.650 |
2.650 |
2.650 |
0 |
| 62 |
30-01-2024 15:30 |
2.660 |
2.670 |
2.650 |
2.660 |
595.100 |
| 63 |
30-01-2024 15:00 |
2.670 |
2.670 |
2.660 |
2.670 |
491.600 |
| 64 |
30-01-2024 14:30 |
2.670 |
2.670 |
2.660 |
2.660 |
439.200 |
| 65 |
30-01-2024 14:00 |
2.660 |
2.670 |
2.650 |
2.660 |
1.205.000 |
| 66 |
30-01-2024 13:30 |
2.660 |
2.660 |
2.650 |
2.660 |
207.400 |
| 67 |
30-01-2024 11:30 |
2.650 |
2.660 |
2.650 |
2.650 |
355.700 |
| 68 |
30-01-2024 11:00 |
2.650 |
2.660 |
2.640 |
2.660 |
770.300 |
| 69 |
30-01-2024 10:30 |
2.650 |
2.660 |
2.640 |
2.660 |
1.693.300 |
| 70 |
30-01-2024 10:00 |
2.640 |
2.650 |
2.640 |
2.640 |
193.800 |
| 71 |
30-01-2024 09:30 |
2.660 |
2.660 |
2.630 |
2.640 |
1.395.700 |
| 72 |
30-01-2024 09:00 |
2.680 |
2.680 |
2.640 |
2.660 |
743.300 |
| 73 |
29-12-2023 16:00 |
2.930 |
2.930 |
2.930 |
2.930 |
0 |
| 74 |
29-12-2023 15:30 |
2.930 |
2.930 |
2.910 |
2.930 |
3.577.600 |
| 75 |
29-12-2023 15:00 |
2.930 |
2.940 |
2.920 |
2.930 |
7.316.600 |
| 76 |
29-12-2023 14:30 |
2.930 |
2.930 |
2.920 |
2.930 |
930.900 |
| 77 |
29-12-2023 14:00 |
2.930 |
2.930 |
2.920 |
2.930 |
431.800 |
| 78 |
29-12-2023 11:00 |
2.930 |
2.930 |
2.920 |
2.930 |
174.100 |
| 79 |
29-12-2023 10:30 |
2.920 |
2.930 |
2.910 |
2.930 |
227.400 |
| 80 |
29-12-2023 10:00 |
2.920 |
2.930 |
2.910 |
2.910 |
488.600 |
| 81 |
29-12-2023 09:30 |
2.890 |
2.930 |
2.890 |
2.930 |
1.000.000 |
| 82 |
29-12-2023 09:00 |
2.910 |
2.920 |
2.870 |
2.900 |
292.500 |
| 83 |
29-11-2023 16:00 |
2.810 |
2.810 |
2.810 |
2.810 |
0 |
| 84 |
29-11-2023 15:30 |
2.810 |
2.840 |
2.800 |
2.840 |
4.258.200 |
| 85 |
29-11-2023 15:00 |
2.850 |
2.850 |
2.820 |
2.830 |
3.084.700 |
| 86 |
29-11-2023 14:30 |
2.850 |
2.860 |
2.850 |
2.850 |
1.068.900 |
| 87 |
29-11-2023 14:00 |
2.850 |
2.860 |
2.840 |
2.850 |
2.028.300 |
| 88 |
29-11-2023 13:30 |
2.860 |
2.870 |
2.860 |
2.860 |
604.000 |
| 89 |
29-11-2023 11:30 |
2.850 |
2.880 |
2.850 |
2.880 |
2.066.900 |
| 90 |
29-11-2023 11:00 |
2.850 |
2.860 |
2.850 |
2.860 |
374.200 |
| 91 |
29-11-2023 10:30 |
2.870 |
2.880 |
2.840 |
2.860 |
2.684.300 |
| 92 |
29-11-2023 10:00 |
2.880 |
2.880 |
2.870 |
2.880 |
1.335.000 |
| 93 |
29-11-2023 09:30 |
2.890 |
2.900 |
2.880 |
2.890 |
1.851.300 |
| 94 |
29-11-2023 09:00 |
2.870 |
2.880 |
2.870 |
2.870 |
347.800 |
| 95 |
29-09-2023 16:00 |
2.960 |
2.960 |
2.960 |
2.960 |
0 |
| 96 |
29-09-2023 15:30 |
2.950 |
2.960 |
2.940 |
2.960 |
1.492.400 |
| 97 |
29-09-2023 15:00 |
2.960 |
2.960 |
2.940 |
2.950 |
1.115.600 |
| 98 |
29-09-2023 14:30 |
2.950 |
2.960 |
2.950 |
2.960 |
1.345.300 |
| 99 |
29-09-2023 14:00 |
2.950 |
2.960 |
2.940 |
2.960 |
6.139.400 |
| 100 |
29-09-2023 11:00 |
2.950 |
2.970 |
2.940 |
2.960 |
2.189.500 |
| 101 |
29-09-2023 10:30 |
2.940 |
2.950 |
2.940 |
2.950 |
185.800 |
| 102 |
29-09-2023 10:00 |
2.940 |
2.950 |
2.940 |
2.950 |
238.300 |
| 103 |
29-09-2023 09:30 |
2.960 |
2.970 |
2.930 |
2.950 |
671.000 |
| 104 |
29-09-2023 09:00 |
2.950 |
2.980 |
2.910 |
2.970 |
646.000 |
| 105 |
29-05-2024 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 106 |
29-05-2024 15:30 |
2.820 |
2.830 |
2.810 |
2.820 |
1.480.800 |
| 107 |
29-05-2024 15:00 |
2.810 |
2.830 |
2.800 |
2.820 |
1.199.800 |
| 108 |
29-05-2024 14:30 |
2.800 |
2.810 |
2.800 |
2.810 |
614.800 |
| 109 |
29-05-2024 14:00 |
2.780 |
2.820 |
2.780 |
2.820 |
1.715.700 |
| 110 |
29-05-2024 13:30 |
2.790 |
2.790 |
2.780 |
2.790 |
510.000 |
| 111 |
29-05-2024 11:30 |
2.780 |
2.790 |
2.780 |
2.790 |
247.300 |
| 112 |
29-05-2024 11:00 |
2.800 |
2.800 |
2.790 |
2.800 |
423.900 |
| 113 |
29-05-2024 10:30 |
2.810 |
2.820 |
2.800 |
2.810 |
937.000 |
| 114 |
29-05-2024 10:00 |
2.810 |
2.810 |
2.790 |
2.800 |
776.200 |
| 115 |
29-05-2024 09:30 |
2.810 |
2.810 |
2.790 |
2.800 |
545.800 |
| 116 |
29-05-2024 09:00 |
2.830 |
2.830 |
2.770 |
2.810 |
1.780.800 |
| 117 |
29-04-2024 16:00 |
2.940 |
2.940 |
2.940 |
2.940 |
0 |
| 118 |
29-04-2024 15:30 |
2.940 |
2.970 |
2.940 |
2.950 |
4.898.600 |
| 119 |
29-04-2024 15:00 |
2.930 |
2.940 |
2.920 |
2.940 |
1.979.300 |
| 120 |
29-04-2024 14:30 |
2.920 |
2.940 |
2.920 |
2.940 |
1.489.400 |
| 121 |
29-04-2024 14:00 |
2.880 |
2.910 |
2.870 |
2.910 |
2.935.400 |
| 122 |
29-04-2024 13:30 |
2.880 |
2.880 |
2.870 |
2.880 |
243.800 |
| 123 |
29-04-2024 11:30 |
2.880 |
2.880 |
2.850 |
2.850 |
933.700 |
| 124 |
29-04-2024 11:00 |
2.870 |
2.880 |
2.860 |
2.880 |
329.700 |
| 125 |
29-04-2024 10:30 |
2.860 |
2.880 |
2.860 |
2.870 |
460.800 |
| 126 |
29-04-2024 10:00 |
2.860 |
2.860 |
2.830 |
2.830 |
522.100 |
| 127 |
29-04-2024 09:30 |
2.810 |
2.860 |
2.810 |
2.860 |
2.542.800 |
| 128 |
29-04-2024 09:00 |
2.920 |
2.920 |
2.760 |
2.790 |
1.303.800 |
| 129 |
29-02-2024 16:00 |
2.750 |
2.750 |
2.750 |
2.750 |
0 |
| 130 |
29-02-2024 15:30 |
2.740 |
2.750 |
2.730 |
2.740 |
2.214.400 |
| 131 |
29-02-2024 15:00 |
2.730 |
2.740 |
2.730 |
2.740 |
913.300 |
| 132 |
29-02-2024 14:30 |
2.740 |
2.740 |
2.730 |
2.740 |
228.500 |
| 133 |
29-02-2024 14:00 |
2.740 |
2.750 |
2.740 |
2.750 |
629.500 |
| 134 |
29-02-2024 13:30 |
2.730 |
2.750 |
2.730 |
2.740 |
332.600 |
| 135 |
29-02-2024 11:30 |
2.730 |
2.750 |
2.730 |
2.750 |
367.500 |
| 136 |
29-02-2024 11:00 |
2.750 |
2.750 |
2.740 |
2.740 |
487.800 |
| 137 |
29-02-2024 10:30 |
2.730 |
2.750 |
2.730 |
2.750 |
1.278.800 |
| 138 |
29-02-2024 10:00 |
2.730 |
2.740 |
2.720 |
2.730 |
490.600 |
| 139 |
29-02-2024 09:30 |
2.730 |
2.740 |
2.730 |
2.730 |
263.800 |
| 140 |
29-02-2024 09:00 |
2.710 |
2.730 |
2.700 |
2.720 |
346.800 |
| 141 |
29-01-2024 16:00 |
2.690 |
2.690 |
2.690 |
2.690 |
0 |
| 142 |
29-01-2024 15:30 |
2.650 |
2.660 |
2.640 |
2.650 |
2.179.600 |
| 143 |
29-01-2024 15:00 |
2.660 |
2.660 |
2.640 |
2.650 |
646.400 |
| 144 |
29-01-2024 14:30 |
2.650 |
2.660 |
2.640 |
2.650 |
898.200 |
| 145 |
29-01-2024 14:00 |
2.660 |
2.660 |
2.640 |
2.660 |
1.477.800 |
| 146 |
29-01-2024 13:30 |
2.650 |
2.660 |
2.640 |
2.660 |
821.500 |
| 147 |
29-01-2024 11:30 |
2.660 |
2.660 |
2.640 |
2.650 |
917.700 |
| 148 |
29-01-2024 11:00 |
2.670 |
2.670 |
2.650 |
2.660 |
484.500 |
| 149 |
29-01-2024 10:30 |
2.670 |
2.670 |
2.650 |
2.660 |
384.200 |
| 150 |
29-01-2024 10:00 |
2.660 |
2.670 |
2.650 |
2.670 |
260.900 |
| 151 |
29-01-2024 09:30 |
2.650 |
2.660 |
2.650 |
2.650 |
157.000 |
| 152 |
29-01-2024 09:00 |
2.640 |
2.660 |
2.620 |
2.660 |
785.000 |
| 153 |
28-12-2023 16:00 |
2.910 |
2.910 |
2.910 |
2.910 |
0 |
| 154 |
28-12-2023 15:30 |
2.910 |
2.920 |
2.900 |
2.910 |
3.295.600 |
| 155 |
28-12-2023 15:00 |
2.900 |
2.910 |
2.890 |
2.910 |
2.730.000 |
| 156 |
28-12-2023 14:30 |
2.900 |
2.900 |
2.890 |
2.900 |
808.900 |
| 157 |
28-12-2023 14:00 |
2.910 |
2.910 |
2.890 |
2.900 |
2.853.300 |
| 158 |
28-12-2023 13:30 |
2.890 |
2.910 |
2.890 |
2.910 |
1.136.500 |
| 159 |
28-12-2023 11:30 |
2.900 |
2.910 |
2.890 |
2.900 |
3.747.800 |
| 160 |
28-12-2023 11:00 |
2.890 |
2.900 |
2.880 |
2.900 |
917.200 |
| 161 |
28-12-2023 10:30 |
2.910 |
2.910 |
2.890 |
2.900 |
1.442.300 |
| 162 |
28-12-2023 10:00 |
2.900 |
2.910 |
2.890 |
2.890 |
2.847.900 |
| 163 |
28-12-2023 09:30 |
2.910 |
2.920 |
2.890 |
2.910 |
807.900 |
| 164 |
28-12-2023 09:00 |
2.880 |
2.930 |
2.870 |
2.930 |
2.769.800 |
| 165 |
28-11-2023 16:00 |
2.870 |
2.870 |
2.870 |
2.870 |
0 |
| 166 |
28-11-2023 15:30 |
2.870 |
2.880 |
2.850 |
2.880 |
3.810.300 |
| 167 |
28-11-2023 15:00 |
2.870 |
2.880 |
2.870 |
2.870 |
1.038.000 |
| 168 |
28-11-2023 14:30 |
2.870 |
2.880 |
2.870 |
2.870 |
1.386.100 |
| 169 |
28-11-2023 14:00 |
2.870 |
2.880 |
2.870 |
2.870 |
1.133.100 |
| 170 |
28-11-2023 13:30 |
2.880 |
2.880 |
2.870 |
2.870 |
374.800 |
| 171 |
28-11-2023 11:30 |
2.870 |
2.880 |
2.870 |
2.880 |
1.233.600 |
| 172 |
28-11-2023 11:00 |
2.870 |
2.880 |
2.870 |
2.870 |
319.900 |
| 173 |
28-11-2023 10:30 |
2.870 |
2.880 |
2.870 |
2.870 |
268.600 |
| 174 |
28-11-2023 10:00 |
2.860 |
2.900 |
2.860 |
2.870 |
2.756.800 |
| 175 |
28-11-2023 09:30 |
2.880 |
2.890 |
2.860 |
2.860 |
1.869.600 |
| 176 |
28-11-2023 09:00 |
2.860 |
2.890 |
2.850 |
2.880 |
731.400 |
| 177 |
28-05-2024 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 178 |
28-05-2024 15:30 |
2.900 |
2.910 |
2.860 |
2.900 |
3.591.100 |
| 179 |
28-05-2024 15:00 |
2.900 |
2.900 |
2.890 |
2.900 |
1.337.600 |
| 180 |
28-05-2024 14:30 |
2.900 |
2.900 |
2.890 |
2.900 |
1.468.400 |
| 181 |
28-05-2024 14:00 |
2.890 |
2.900 |
2.880 |
2.890 |
1.238.400 |
| 182 |
28-05-2024 13:30 |
2.900 |
2.910 |
2.880 |
2.890 |
1.121.600 |
| 183 |
28-05-2024 11:30 |
2.900 |
2.910 |
2.890 |
2.910 |
483.900 |
| 184 |
28-05-2024 11:00 |
2.910 |
2.910 |
2.890 |
2.900 |
988.800 |
| 185 |
28-05-2024 10:30 |
2.890 |
2.910 |
2.880 |
2.900 |
950.100 |
| 186 |
28-05-2024 10:00 |
2.890 |
2.890 |
2.880 |
2.880 |
1.146.800 |
| 187 |
28-05-2024 09:30 |
2.860 |
2.880 |
2.850 |
2.880 |
1.229.800 |
| 188 |
28-05-2024 09:00 |
2.860 |
2.860 |
2.820 |
2.860 |
1.046.200 |
| 189 |
28-03-2024 16:00 |
2.910 |
2.910 |
2.910 |
2.910 |
0 |
| 190 |
28-03-2024 15:30 |
2.910 |
2.910 |
2.900 |
2.910 |
4.374.200 |
| 191 |
28-03-2024 15:00 |
2.910 |
2.910 |
2.900 |
2.910 |
1.253.700 |
| 192 |
28-03-2024 14:30 |
2.910 |
2.910 |
2.900 |
2.910 |
2.053.400 |
| 193 |
28-03-2024 14:00 |
2.910 |
2.910 |
2.900 |
2.910 |
2.075.700 |
| 194 |
28-03-2024 13:30 |
2.910 |
2.910 |
2.900 |
2.910 |
379.800 |
| 195 |
28-03-2024 11:30 |
2.910 |
2.910 |
2.900 |
2.910 |
587.500 |
| 196 |
28-03-2024 11:00 |
2.910 |
2.910 |
2.900 |
2.910 |
327.400 |
| 197 |
28-03-2024 10:30 |
2.900 |
2.910 |
2.900 |
2.910 |
231.100 |
| 198 |
28-03-2024 10:00 |
2.910 |
2.920 |
2.900 |
2.910 |
3.713.300 |
| 199 |
28-03-2024 09:30 |
2.910 |
2.920 |
2.900 |
2.910 |
416.400 |
| 200 |
28-03-2024 09:00 |
2.920 |
2.920 |
2.900 |
2.910 |
763.100 |
| 201 |
28-02-2024 16:00 |
2.700 |
2.700 |
2.700 |
2.700 |
0 |
| 202 |
28-02-2024 15:30 |
2.710 |
2.710 |
2.700 |
2.710 |
1.134.300 |
| 203 |
28-02-2024 15:00 |
2.710 |
2.710 |
2.690 |
2.700 |
3.276.700 |
| 204 |
28-02-2024 14:30 |
2.690 |
2.700 |
2.690 |
2.690 |
254.800 |
| 205 |
28-02-2024 14:00 |
2.660 |
2.700 |
2.650 |
2.690 |
3.032.100 |
| 206 |
28-02-2024 13:30 |
2.670 |
2.670 |
2.650 |
2.660 |
366.200 |
| 207 |
28-02-2024 11:30 |
2.670 |
2.670 |
2.660 |
2.660 |
239.800 |
| 208 |
28-02-2024 11:00 |
2.660 |
2.670 |
2.660 |
2.660 |
250.200 |
| 209 |
28-02-2024 10:30 |
2.680 |
2.690 |
2.680 |
2.680 |
180.400 |
| 210 |
28-02-2024 10:00 |
2.700 |
2.700 |
2.690 |
2.700 |
241.000 |
| 211 |
28-02-2024 09:30 |
2.690 |
2.700 |
2.690 |
2.690 |
515.200 |
| 212 |
28-02-2024 09:00 |
2.670 |
2.690 |
2.670 |
2.680 |
289.800 |
| 213 |
27-12-2023 16:00 |
2.870 |
2.870 |
2.870 |
2.870 |
0 |
| 214 |
27-12-2023 15:30 |
2.870 |
2.880 |
2.870 |
2.880 |
1.066.800 |
| 215 |
27-12-2023 15:00 |
2.880 |
2.880 |
2.870 |
2.880 |
271.700 |
| 216 |
27-12-2023 14:30 |
2.890 |
2.890 |
2.870 |
2.880 |
648.200 |
| 217 |
27-12-2023 14:00 |
2.890 |
2.890 |
2.870 |
2.880 |
658.900 |
| 218 |
27-12-2023 13:30 |
2.880 |
2.890 |
2.870 |
2.870 |
750.400 |
| 219 |
27-12-2023 11:30 |
2.880 |
2.890 |
2.870 |
2.890 |
228.100 |
| 220 |
27-12-2023 11:00 |
2.860 |
2.900 |
2.860 |
2.880 |
1.218.100 |
| 221 |
27-12-2023 10:30 |
2.860 |
2.870 |
2.860 |
2.860 |
199.000 |
| 222 |
27-12-2023 10:00 |
2.870 |
2.870 |
2.860 |
2.870 |
171.400 |
| 223 |
27-12-2023 09:30 |
2.860 |
2.860 |
2.850 |
2.850 |
335.200 |
| 224 |
27-12-2023 09:00 |
2.870 |
2.880 |
2.850 |
2.860 |
322.800 |
| 225 |
27-11-2023 16:00 |
2.860 |
2.860 |
2.860 |
2.860 |
0 |
| 226 |
27-11-2023 15:30 |
2.870 |
2.890 |
2.860 |
2.890 |
3.333.800 |
| 227 |
27-11-2023 15:00 |
2.860 |
2.870 |
2.860 |
2.860 |
431.800 |
| 228 |
27-11-2023 14:30 |
2.860 |
2.880 |
2.850 |
2.880 |
2.426.700 |
| 229 |
27-11-2023 14:00 |
2.850 |
2.860 |
2.850 |
2.850 |
755.500 |
| 230 |
27-11-2023 13:30 |
2.860 |
2.860 |
2.850 |
2.850 |
196.400 |
| 231 |
27-11-2023 11:30 |
2.860 |
2.860 |
2.850 |
2.850 |
438.500 |
| 232 |
27-11-2023 11:00 |
2.840 |
2.860 |
2.840 |
2.850 |
1.509.800 |
| 233 |
27-11-2023 10:30 |
2.840 |
2.850 |
2.840 |
2.840 |
938.200 |
| 234 |
27-11-2023 10:00 |
2.850 |
2.860 |
2.840 |
2.840 |
1.574.900 |
| 235 |
27-11-2023 09:30 |
2.850 |
2.860 |
2.840 |
2.850 |
623.200 |
| 236 |
27-11-2023 09:00 |
2.900 |
2.900 |
2.870 |
2.870 |
319.300 |
| 237 |
27-10-2023 16:00 |
2.820 |
2.820 |
2.820 |
2.820 |
0 |
| 238 |
27-10-2023 15:30 |
2.850 |
2.860 |
2.850 |
2.850 |
2.921.500 |
| 239 |
27-10-2023 15:00 |
2.850 |
2.860 |
2.850 |
2.850 |
1.451.800 |
| 240 |
27-10-2023 14:30 |
2.870 |
2.870 |
2.850 |
2.850 |
701.700 |
| 241 |
27-10-2023 14:00 |
2.850 |
2.870 |
2.840 |
2.850 |
2.261.200 |
| 242 |
27-10-2023 11:00 |
2.850 |
2.860 |
2.830 |
2.860 |
1.344.500 |
| 243 |
27-10-2023 10:30 |
2.860 |
2.860 |
2.850 |
2.860 |
408.700 |
| 244 |
27-10-2023 10:00 |
2.840 |
2.870 |
2.840 |
2.850 |
751.400 |
| 245 |
27-10-2023 09:30 |
2.850 |
2.860 |
2.820 |
2.850 |
978.800 |
| 246 |
27-10-2023 09:00 |
2.870 |
2.900 |
2.850 |
2.860 |
613.700 |
| 247 |
27-09-2023 16:00 |
2.930 |
2.930 |
2.930 |
2.930 |
0 |
| 248 |
27-09-2023 15:30 |
2.940 |
2.950 |
2.910 |
2.940 |
2.055.700 |
| 249 |
27-09-2023 15:00 |
2.950 |
2.950 |
2.940 |
2.940 |
463.900 |
| 250 |
27-09-2023 14:30 |
2.940 |
2.950 |
2.940 |
2.950 |
128.300 |
| 251 |
27-09-2023 14:00 |
2.950 |
2.960 |
2.940 |
2.950 |
1.129.600 |
| 252 |
27-09-2023 13:30 |
2.960 |
2.960 |
2.950 |
2.960 |
244.900 |
| 253 |
27-09-2023 11:30 |
2.950 |
2.950 |
2.940 |
2.940 |
327.200 |
| 254 |
27-09-2023 11:00 |
2.940 |
2.950 |
2.940 |
2.950 |
346.900 |
| 255 |
27-09-2023 10:30 |
2.960 |
2.970 |
2.950 |
2.960 |
656.600 |
| 256 |
27-09-2023 10:00 |
2.950 |
2.960 |
2.930 |
2.960 |
774.900 |
| 257 |
27-09-2023 09:30 |
2.970 |
2.970 |
2.940 |
2.950 |
1.517.500 |
| 258 |
27-09-2023 09:00 |
2.970 |
2.980 |
2.960 |
2.970 |
647.900 |
| 259 |
27-05-2024 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 260 |
27-05-2024 15:30 |
2.800 |
2.810 |
2.770 |
2.800 |
3.246.800 |
| 261 |
27-05-2024 15:00 |
2.820 |
2.820 |
2.800 |
2.810 |
1.072.500 |
| 262 |
27-05-2024 14:30 |
2.810 |
2.840 |
2.810 |
2.840 |
1.136.000 |
| 263 |
27-05-2024 14:00 |
2.810 |
2.820 |
2.800 |
2.820 |
1.244.800 |
| 264 |
27-05-2024 13:30 |
2.800 |
2.820 |
2.800 |
2.810 |
1.155.600 |
| 265 |
27-05-2024 11:30 |
2.800 |
2.820 |
2.800 |
2.810 |
504.600 |
| 266 |
27-05-2024 11:00 |
2.810 |
2.810 |
2.800 |
2.810 |
622.000 |
| 267 |
27-05-2024 10:30 |
2.800 |
2.830 |
2.790 |
2.800 |
1.178.800 |
| 268 |
27-05-2024 10:00 |
2.800 |
2.800 |
2.780 |
2.800 |
1.382.400 |
| 269 |
27-05-2024 09:30 |
2.830 |
2.830 |
2.790 |
2.800 |
1.317.600 |
| 270 |
27-05-2024 09:00 |
2.860 |
2.860 |
2.800 |
2.830 |
2.405.700 |
| 271 |
27-03-2024 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 272 |
27-03-2024 15:30 |
2.920 |
2.930 |
2.910 |
2.920 |
7.801.800 |
| 273 |
27-03-2024 15:00 |
2.890 |
2.920 |
2.890 |
2.920 |
7.181.200 |
| 274 |
27-03-2024 14:30 |
2.900 |
2.900 |
2.890 |
2.890 |
1.510.400 |
| 275 |
27-03-2024 14:00 |
2.890 |
2.900 |
2.880 |
2.900 |
2.303.200 |
| 276 |
27-03-2024 13:30 |
2.870 |
2.890 |
2.870 |
2.890 |
1.070.000 |
| 277 |
27-03-2024 11:30 |
2.880 |
2.880 |
2.870 |
2.880 |
1.015.500 |
| 278 |
27-03-2024 11:00 |
2.880 |
2.890 |
2.870 |
2.880 |
980.300 |
| 279 |
27-03-2024 10:30 |
2.890 |
2.900 |
2.870 |
2.890 |
2.755.600 |
| 280 |
27-03-2024 10:00 |
2.910 |
2.920 |
2.900 |
2.900 |
1.905.300 |
| 281 |
27-03-2024 09:30 |
2.920 |
2.920 |
2.910 |
2.920 |
785.300 |
| 282 |
27-03-2024 09:00 |
2.900 |
2.910 |
2.880 |
2.900 |
1.319.200 |
| 283 |
27-02-2024 16:00 |
2.660 |
2.660 |
2.660 |
2.660 |
0 |
| 284 |
27-02-2024 15:30 |
2.650 |
2.680 |
2.640 |
2.670 |
4.837.700 |
| 285 |
27-02-2024 15:00 |
2.650 |
2.660 |
2.650 |
2.650 |
2.092.000 |
| 286 |
27-02-2024 14:30 |
2.660 |
2.670 |
2.650 |
2.650 |
1.367.800 |
| 287 |
27-02-2024 14:00 |
2.670 |
2.670 |
2.660 |
2.670 |
1.111.200 |
| 288 |
27-02-2024 13:30 |
2.660 |
2.670 |
2.650 |
2.660 |
1.452.400 |
| 289 |
27-02-2024 11:30 |
2.660 |
2.670 |
2.660 |
2.670 |
296.900 |
| 290 |
27-02-2024 11:00 |
2.660 |
2.670 |
2.660 |
2.670 |
1.423.500 |
| 291 |
27-02-2024 10:30 |
2.670 |
2.670 |
2.650 |
2.660 |
2.604.900 |
| 292 |
27-02-2024 10:00 |
2.670 |
2.670 |
2.660 |
2.670 |
965.800 |
| 293 |
27-02-2024 09:30 |
2.670 |
2.670 |
2.660 |
2.660 |
1.675.300 |
| 294 |
27-02-2024 09:00 |
2.650 |
2.660 |
2.630 |
2.650 |
1.651.700 |
| 295 |
26-10-2023 16:00 |
2.850 |
2.850 |
2.850 |
2.850 |
0 |
| 296 |
26-10-2023 15:30 |
2.850 |
2.860 |
2.830 |
2.850 |
2.053.100 |
| 297 |
26-10-2023 15:00 |
2.850 |
2.860 |
2.850 |
2.860 |
814.600 |
| 298 |
26-10-2023 14:30 |
2.870 |
2.870 |
2.840 |
2.850 |
395.300 |
| 299 |
26-10-2023 14:00 |
2.870 |
2.870 |
2.850 |
2.850 |
675.200 |
| 300 |
26-10-2023 13:30 |
2.860 |
2.870 |
2.850 |
2.860 |
599.900 |
| 301 |
26-10-2023 11:30 |
2.840 |
2.860 |
2.830 |
2.850 |
338.900 |
| 302 |
26-10-2023 11:00 |
2.850 |
2.860 |
2.840 |
2.840 |
248.900 |
| 303 |
26-10-2023 10:30 |
2.840 |
2.860 |
2.830 |
2.850 |
933.600 |
| 304 |
26-10-2023 10:00 |
2.830 |
2.830 |
2.800 |
2.820 |
1.092.500 |
| 305 |
26-10-2023 09:30 |
2.840 |
2.850 |
2.830 |
2.830 |
281.700 |
| 306 |
26-10-2023 09:00 |
2.910 |
2.910 |
2.760 |
2.860 |
4.299.000 |
| 307 |
26-09-2023 16:00 |
2.960 |
2.960 |
2.960 |
2.960 |
0 |
| 308 |
26-09-2023 15:30 |
2.940 |
2.960 |
2.930 |
2.950 |
946.500 |
| 309 |
26-09-2023 15:00 |
2.970 |
2.970 |
2.950 |
2.950 |
1.118.200 |
| 310 |
26-09-2023 14:30 |
2.970 |
2.970 |
2.960 |
2.970 |
280.500 |
| 311 |
26-09-2023 14:00 |
2.970 |
2.970 |
2.960 |
2.970 |
369.300 |
| 312 |
26-09-2023 13:30 |
2.970 |
2.970 |
2.950 |
2.970 |
453.200 |
| 313 |
26-09-2023 11:30 |
2.950 |
2.960 |
2.950 |
2.960 |
300.500 |
| 314 |
26-09-2023 11:00 |
2.980 |
2.980 |
2.950 |
2.960 |
723.900 |
| 315 |
26-09-2023 10:30 |
2.980 |
2.980 |
2.970 |
2.970 |
89.300 |
| 316 |
26-09-2023 10:00 |
2.960 |
2.980 |
2.950 |
2.970 |
1.662.100 |
| 317 |
26-09-2023 09:30 |
2.970 |
2.970 |
2.950 |
2.960 |
498.800 |
| 318 |
26-09-2023 09:00 |
2.940 |
2.960 |
2.930 |
2.940 |
404.700 |
| 319 |
26-04-2024 16:00 |
2.840 |
2.840 |
2.840 |
2.840 |
0 |
| 320 |
26-04-2024 15:30 |
2.870 |
2.880 |
2.860 |
2.870 |
1.512.400 |
| 321 |
26-04-2024 15:00 |
2.870 |
2.880 |
2.860 |
2.870 |
1.174.700 |
| 322 |
26-04-2024 14:30 |
2.880 |
2.880 |
2.860 |
2.870 |
1.021.400 |
| 323 |
26-04-2024 14:00 |
2.890 |
2.900 |
2.870 |
2.870 |
1.185.900 |
| 324 |
26-04-2024 11:00 |
2.890 |
2.910 |
2.880 |
2.880 |
876.800 |
| 325 |
26-04-2024 10:30 |
2.900 |
2.900 |
2.890 |
2.900 |
572.000 |
| 326 |
26-04-2024 10:00 |
2.890 |
2.910 |
2.880 |
2.900 |
771.700 |
| 327 |
26-04-2024 09:30 |
2.910 |
2.910 |
2.880 |
2.880 |
744.000 |
| 328 |
26-04-2024 09:00 |
2.940 |
2.940 |
2.890 |
2.910 |
597.700 |
| 329 |
26-03-2024 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 330 |
26-03-2024 15:30 |
2.890 |
2.900 |
2.890 |
2.890 |
4.093.400 |
| 331 |
26-03-2024 15:00 |
2.900 |
2.910 |
2.900 |
2.900 |
2.095.900 |
| 332 |
26-03-2024 14:30 |
2.900 |
2.910 |
2.900 |
2.900 |
1.140.000 |
| 333 |
26-03-2024 14:00 |
2.900 |
2.910 |
2.900 |
2.910 |
998.200 |
| 334 |
26-03-2024 13:30 |
2.900 |
2.910 |
2.900 |
2.900 |
585.300 |
| 335 |
26-03-2024 11:30 |
2.910 |
2.920 |
2.910 |
2.910 |
558.700 |
| 336 |
26-03-2024 11:00 |
2.900 |
2.910 |
2.900 |
2.900 |
655.500 |
| 337 |
26-03-2024 10:30 |
2.900 |
2.910 |
2.900 |
2.900 |
633.800 |
| 338 |
26-03-2024 10:00 |
2.900 |
2.910 |
2.900 |
2.900 |
1.487.300 |
| 339 |
26-03-2024 09:30 |
2.890 |
2.910 |
2.890 |
2.900 |
2.599.400 |
| 340 |
26-03-2024 09:00 |
2.910 |
2.910 |
2.890 |
2.890 |
737.400 |
| 341 |
26-02-2024 16:00 |
2.690 |
2.690 |
2.690 |
2.690 |
0 |
| 342 |
26-02-2024 15:30 |
2.670 |
2.680 |
2.660 |
2.660 |
2.653.800 |
| 343 |
26-02-2024 15:00 |
2.660 |
2.670 |
2.660 |
2.660 |
854.900 |
| 344 |
26-02-2024 14:30 |
2.670 |
2.670 |
2.660 |
2.660 |
435.600 |
| 345 |
26-02-2024 14:00 |
2.670 |
2.680 |
2.660 |
2.680 |
590.100 |
| 346 |
26-02-2024 13:30 |
2.690 |
2.700 |
2.660 |
2.660 |
1.139.100 |
| 347 |
26-02-2024 11:30 |
2.700 |
2.700 |
2.690 |
2.700 |
159.300 |
| 348 |
26-02-2024 11:00 |
2.700 |
2.700 |
2.690 |
2.690 |
287.000 |
| 349 |
26-02-2024 10:30 |
2.690 |
2.700 |
2.690 |
2.700 |
3.400 |
| 350 |
26-02-2024 10:00 |
2.700 |
2.700 |
2.690 |
2.690 |
80.400 |
| 351 |
26-02-2024 09:30 |
2.700 |
2.700 |
2.690 |
2.700 |
370.600 |
| 352 |
26-02-2024 09:00 |
2.710 |
2.710 |
2.690 |
2.700 |
603.400 |
| 353 |
26-01-2024 16:00 |
2.630 |
2.630 |
2.630 |
2.630 |
0 |
| 354 |
26-01-2024 15:30 |
2.630 |
2.630 |
2.620 |
2.620 |
394.100 |
| 355 |
26-01-2024 15:00 |
2.630 |
2.650 |
2.630 |
2.640 |
537.300 |
| 356 |
26-01-2024 14:30 |
2.640 |
2.650 |
2.630 |
2.630 |
944.200 |
| 357 |
26-01-2024 14:00 |
2.660 |
2.670 |
2.650 |
2.660 |
1.484.600 |
| 358 |
26-01-2024 11:00 |
2.660 |
2.670 |
2.660 |
2.660 |
108.200 |
| 359 |
26-01-2024 10:30 |
2.660 |
2.670 |
2.650 |
2.650 |
449.900 |
| 360 |
26-01-2024 10:00 |
2.670 |
2.670 |
2.660 |
2.660 |
187.600 |
| 361 |
26-01-2024 09:30 |
2.670 |
2.670 |
2.660 |
2.670 |
64.800 |
| 362 |
26-01-2024 09:00 |
2.660 |
2.670 |
2.650 |
2.660 |
118.700 |
| 363 |
25-10-2023 16:00 |
2.920 |
2.920 |
2.920 |
2.920 |
0 |
| 364 |
25-10-2023 15:30 |
2.920 |
2.920 |
2.890 |
2.920 |
2.994.000 |
| 365 |
25-10-2023 15:00 |
2.910 |
2.920 |
2.900 |
2.910 |
1.502.100 |
| 366 |
25-10-2023 14:30 |
2.900 |
2.910 |
2.890 |
2.900 |
796.500 |
| 367 |
25-10-2023 14:00 |
2.900 |
2.900 |
2.890 |
2.900 |
463.400 |
| 368 |
25-10-2023 13:30 |
2.910 |
2.910 |
2.890 |
2.900 |
885.500 |
| 369 |
25-10-2023 11:30 |
2.910 |
2.920 |
2.900 |
2.910 |
537.700 |
| 370 |
25-10-2023 11:00 |
2.910 |
2.910 |
2.900 |
2.910 |
730.900 |
| 371 |
25-10-2023 10:30 |
2.920 |
2.920 |
2.900 |
2.910 |
1.139.900 |
| 372 |
25-10-2023 10:00 |
2.910 |
2.920 |
2.910 |
2.910 |
653.500 |
| 373 |
25-10-2023 09:30 |
2.900 |
2.920 |
2.890 |
2.910 |
1.931.900 |
| 374 |
25-10-2023 09:00 |
2.830 |
2.880 |
2.820 |
2.870 |
1.106.400 |
| 375 |
25-09-2023 16:00 |
2.910 |
2.910 |
2.910 |
2.910 |
0 |
| 376 |
25-09-2023 15:30 |
2.930 |
2.940 |
2.920 |
2.920 |
442.600 |
| 377 |
25-09-2023 15:00 |
2.930 |
2.940 |
2.930 |
2.940 |
215.000 |
| 378 |
25-09-2023 14:30 |
2.930 |
2.940 |
2.920 |
2.940 |
285.900 |
| 379 |
25-09-2023 14:00 |
2.930 |
2.930 |
2.920 |
2.930 |
210.500 |
| 380 |
25-09-2023 13:30 |
2.920 |
2.930 |
2.920 |
2.930 |
160.800 |
| 381 |
25-09-2023 11:30 |
2.920 |
2.930 |
2.910 |
2.920 |
75.600 |
| 382 |
25-09-2023 11:00 |
2.910 |
2.930 |
2.910 |
2.920 |
208.300 |
| 383 |
25-09-2023 10:30 |
2.900 |
2.920 |
2.900 |
2.920 |
61.600 |
| 384 |
25-09-2023 10:00 |
2.930 |
2.930 |
2.900 |
2.920 |
461.400 |
| 385 |
25-09-2023 09:30 |
2.930 |
2.940 |
2.920 |
2.930 |
118.300 |
| 386 |
25-09-2023 09:00 |
2.920 |
2.970 |
2.910 |
2.940 |
1.650.600 |
| 387 |
25-04-2024 16:00 |
2.930 |
2.930 |
2.930 |
2.930 |
0 |
| 388 |
25-04-2024 15:30 |
2.930 |
2.930 |
2.890 |
2.910 |
2.561.300 |
| 389 |
25-04-2024 15:00 |
2.910 |
2.920 |
2.910 |
2.920 |
301.300 |
| 390 |
25-04-2024 14:30 |
2.920 |
2.920 |
2.900 |
2.910 |
633.000 |
| 391 |
25-04-2024 14:00 |
2.920 |
2.940 |
2.910 |
2.910 |
568.800 |
| 392 |
25-04-2024 13:30 |
2.930 |
2.940 |
2.920 |
2.920 |
411.500 |
| 393 |
25-04-2024 11:30 |
2.930 |
2.930 |
2.910 |
2.920 |
257.900 |
| 394 |
25-04-2024 11:00 |
2.920 |
2.930 |
2.910 |
2.930 |
302.200 |
| 395 |
25-04-2024 10:30 |
2.920 |
2.930 |
2.920 |
2.920 |
425.200 |
| 396 |
25-04-2024 10:00 |
2.920 |
2.930 |
2.910 |
2.920 |
243.500 |
| 397 |
25-04-2024 09:30 |
2.920 |
2.920 |
2.910 |
2.910 |
90.900 |
| 398 |
25-04-2024 09:00 |
2.930 |
2.940 |
2.910 |
2.930 |
309.000 |
| 399 |
25-03-2024 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 400 |
25-03-2024 15:30 |
2.900 |
2.900 |
2.890 |
2.900 |
5.479.900 |
| 401 |
25-03-2024 15:00 |
2.910 |
2.910 |
2.890 |
2.910 |
2.157.400 |
| 402 |
25-03-2024 14:30 |
2.900 |
2.910 |
2.890 |
2.910 |
3.434.500 |
| 403 |
25-03-2024 14:00 |
2.890 |
2.890 |
2.880 |
2.880 |
1.418.200 |
| 404 |
25-03-2024 13:30 |
2.870 |
2.880 |
2.860 |
2.880 |
2.239.900 |
| 405 |
25-03-2024 11:30 |
2.860 |
2.890 |
2.860 |
2.870 |
1.380.100 |
| 406 |
25-03-2024 11:00 |
2.870 |
2.870 |
2.860 |
2.870 |
386.600 |
| 407 |
25-03-2024 10:30 |
2.880 |
2.880 |
2.860 |
2.870 |
605.500 |
| 408 |
25-03-2024 10:00 |
2.870 |
2.880 |
2.860 |
2.880 |
314.500 |
| 409 |
25-03-2024 09:30 |
2.880 |
2.890 |
2.870 |
2.880 |
105.800 |
| 410 |
25-03-2024 09:00 |
2.890 |
2.900 |
2.860 |
2.880 |
462.900 |
| 411 |
25-01-2024 16:00 |
2.670 |
2.670 |
2.670 |
2.670 |
0 |
| 412 |
25-01-2024 15:30 |
2.690 |
2.700 |
2.660 |
2.680 |
3.405.600 |
| 413 |
25-01-2024 15:00 |
2.680 |
2.690 |
2.670 |
2.680 |
879.500 |
| 414 |
25-01-2024 14:30 |
2.680 |
2.690 |
2.680 |
2.680 |
244.400 |
| 415 |
25-01-2024 14:00 |
2.680 |
2.690 |
2.680 |
2.680 |
1.117.700 |
| 416 |
25-01-2024 13:30 |
2.690 |
2.690 |
2.660 |
2.670 |
1.234.600 |
| 417 |
25-01-2024 11:30 |
2.680 |
2.680 |
2.670 |
2.670 |
245.600 |
| 418 |
25-01-2024 11:00 |
2.670 |
2.680 |
2.660 |
2.670 |
540.600 |
| 419 |
25-01-2024 10:30 |
2.670 |
2.670 |
2.660 |
2.670 |
177.600 |
| 420 |
25-01-2024 10:00 |
2.660 |
2.670 |
2.660 |
2.660 |
21.800 |
| 421 |
25-01-2024 09:30 |
2.670 |
2.680 |
2.660 |
2.680 |
598.100 |
| 422 |
25-01-2024 09:00 |
2.690 |
2.690 |
2.650 |
2.660 |
452.400 |
| 423 |
24-11-2023 16:00 |
2.870 |
2.870 |
2.870 |
2.870 |
0 |
| 424 |
24-11-2023 15:30 |
2.870 |
2.890 |
2.860 |
2.890 |
2.035.300 |
| 425 |
24-11-2023 15:00 |
2.880 |
2.890 |
2.880 |
2.890 |
1.349.500 |
| 426 |
24-11-2023 14:30 |
2.890 |
2.890 |
2.880 |
2.890 |
801.800 |
| 427 |
24-11-2023 14:00 |
2.880 |
2.890 |
2.880 |
2.890 |
800.700 |
| 428 |
24-11-2023 11:00 |
2.900 |
2.900 |
2.890 |
2.890 |
637.100 |
| 429 |
24-11-2023 10:30 |
2.890 |
2.910 |
2.880 |
2.890 |
1.446.300 |
| 430 |
24-11-2023 10:00 |
2.890 |
2.890 |
2.880 |
2.890 |
346.500 |
| 431 |
24-11-2023 09:30 |
2.870 |
2.870 |
2.860 |
2.860 |
995.600 |
| 432 |
24-11-2023 09:00 |
2.890 |
2.890 |
2.880 |
2.880 |
250.700 |
| 433 |
24-10-2023 16:00 |
2.820 |
2.820 |
2.820 |
2.820 |
0 |
| 434 |
24-10-2023 15:30 |
2.830 |
2.830 |
2.800 |
2.820 |
729.600 |
| 435 |
24-10-2023 15:00 |
2.800 |
2.830 |
2.790 |
2.820 |
1.057.500 |
| 436 |
24-10-2023 14:30 |
2.790 |
2.810 |
2.790 |
2.800 |
633.600 |
| 437 |
24-10-2023 14:00 |
2.810 |
2.810 |
2.800 |
2.810 |
182.100 |
| 438 |
24-10-2023 13:30 |
2.790 |
2.800 |
2.780 |
2.800 |
365.900 |
| 439 |
24-10-2023 11:30 |
2.810 |
2.810 |
2.800 |
2.800 |
238.100 |
| 440 |
24-10-2023 11:00 |
2.810 |
2.810 |
2.790 |
2.800 |
347.100 |
| 441 |
24-10-2023 10:30 |
2.810 |
2.810 |
2.800 |
2.800 |
192.200 |
| 442 |
24-10-2023 10:00 |
2.800 |
2.810 |
2.790 |
2.800 |
324.400 |
| 443 |
24-10-2023 09:30 |
2.780 |
2.810 |
2.780 |
2.800 |
347.700 |
| 444 |
24-10-2023 09:00 |
2.770 |
2.800 |
2.770 |
2.790 |
521.300 |
| 445 |
24-04-2024 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 446 |
24-04-2024 15:30 |
2.920 |
2.930 |
2.900 |
2.910 |
1.794.300 |
| 447 |
24-04-2024 15:00 |
2.900 |
2.920 |
2.900 |
2.920 |
369.100 |
| 448 |
24-04-2024 14:30 |
2.940 |
2.940 |
2.910 |
2.920 |
986.200 |
| 449 |
24-04-2024 14:00 |
2.940 |
2.940 |
2.910 |
2.920 |
607.600 |
| 450 |
24-04-2024 13:30 |
2.900 |
2.930 |
2.900 |
2.930 |
95.000 |
| 451 |
24-04-2024 11:30 |
2.910 |
2.920 |
2.890 |
2.900 |
1.058.500 |
| 452 |
24-04-2024 11:00 |
2.920 |
2.920 |
2.910 |
2.920 |
229.800 |
| 453 |
24-04-2024 10:30 |
2.900 |
2.920 |
2.880 |
2.920 |
348.200 |
| 454 |
24-04-2024 10:00 |
2.900 |
2.920 |
2.900 |
2.920 |
319.900 |
| 455 |
24-04-2024 09:30 |
2.880 |
2.910 |
2.870 |
2.900 |
418.100 |
| 456 |
24-04-2024 09:00 |
2.930 |
2.930 |
2.850 |
2.860 |
679.800 |
| 457 |
24-01-2024 16:00 |
2.670 |
2.670 |
2.670 |
2.670 |
0 |
| 458 |
24-01-2024 15:30 |
2.690 |
2.690 |
2.650 |
2.670 |
2.460.000 |
| 459 |
24-01-2024 15:00 |
2.680 |
2.690 |
2.680 |
2.680 |
712.000 |
| 460 |
24-01-2024 14:30 |
2.680 |
2.700 |
2.680 |
2.700 |
798.500 |
| 461 |
24-01-2024 14:00 |
2.700 |
2.710 |
2.700 |
2.700 |
506.100 |
| 462 |
24-01-2024 13:30 |
2.710 |
2.710 |
2.700 |
2.700 |
232.500 |
| 463 |
24-01-2024 11:30 |
2.700 |
2.710 |
2.700 |
2.700 |
49.800 |
| 464 |
24-01-2024 11:00 |
2.710 |
2.720 |
2.710 |
2.710 |
544.000 |
| 465 |
24-01-2024 10:30 |
2.710 |
2.720 |
2.700 |
2.710 |
376.300 |
| 466 |
24-01-2024 10:00 |
2.700 |
2.700 |
2.690 |
2.700 |
281.300 |
| 467 |
24-01-2024 09:30 |
2.700 |
2.700 |
2.690 |
2.690 |
192.900 |
| 468 |
24-01-2024 09:00 |
2.720 |
2.720 |
2.670 |
2.700 |
555.000 |
| 469 |
23-11-2023 16:00 |
2.890 |
2.890 |
2.890 |
2.890 |
0 |
| 470 |
23-11-2023 15:30 |
2.900 |
2.900 |
2.890 |
2.900 |
1.996.900 |
| 471 |
23-11-2023 15:00 |
2.890 |
2.900 |
2.890 |
2.900 |
891.000 |
| 472 |
23-11-2023 14:30 |
2.890 |
2.900 |
2.890 |
2.890 |
469.600 |
| 473 |
23-11-2023 14:00 |
2.890 |
2.900 |
2.890 |
2.890 |
240.200 |
| 474 |
23-11-2023 13:30 |
2.890 |
2.910 |
2.880 |
2.890 |
1.014.400 |
| 475 |
23-11-2023 11:30 |
2.900 |
2.910 |
2.900 |
2.900 |
706.600 |
| 476 |
23-11-2023 11:00 |
2.900 |
2.910 |
2.900 |
2.900 |
292.100 |
| 477 |
23-11-2023 10:30 |
2.900 |
2.910 |
2.900 |
2.910 |
123.200 |
| 478 |
23-11-2023 10:00 |
2.910 |
2.910 |
2.900 |
2.900 |
333.000 |
| 479 |
23-11-2023 09:30 |
2.900 |
2.910 |
2.900 |
2.910 |
696.000 |
| 480 |
23-11-2023 09:00 |
2.910 |
2.920 |
2.900 |
2.910 |
1.837.400 |
| 481 |
23-10-2023 16:00 |
2.760 |
2.760 |
2.760 |
2.760 |
0 |
| 482 |
23-10-2023 15:30 |
2.760 |
2.800 |
2.760 |
2.770 |
2.749.200 |
| 483 |
23-10-2023 15:00 |
2.760 |
2.770 |
2.760 |
2.760 |
698.700 |
| 484 |
23-10-2023 14:30 |
2.760 |
2.770 |
2.760 |
2.770 |
318.700 |
| 485 |
23-10-2023 14:00 |
2.760 |
2.770 |
2.760 |
2.770 |
182.100 |
| 486 |
23-10-2023 13:30 |
2.770 |
2.770 |
2.750 |
2.760 |
152.800 |
| 487 |
23-10-2023 11:30 |
2.760 |
2.770 |
2.760 |
2.770 |
298.300 |
| 488 |
23-10-2023 11:00 |
2.750 |
2.770 |
2.750 |
2.760 |
216.600 |
| 489 |
23-10-2023 10:30 |
2.760 |
2.760 |
2.750 |
2.760 |
294.700 |
| 490 |
23-10-2023 10:00 |
2.760 |
2.770 |
2.760 |
2.770 |
138.300 |
| 491 |
23-10-2023 09:30 |
2.790 |
2.800 |
2.760 |
2.770 |
815.300 |
| 492 |
23-10-2023 09:00 |
2.820 |
2.820 |
2.800 |
2.800 |
86.900 |
| 493 |
23-04-2024 16:00 |
2.940 |
2.940 |
2.940 |
2.940 |
0 |
| 494 |
23-04-2024 15:30 |
2.940 |
2.950 |
2.940 |
2.940 |
1.758.100 |
| 495 |
23-04-2024 15:00 |
2.950 |
2.960 |
2.940 |
2.960 |
3.581.000 |
| 496 |
23-04-2024 14:30 |
2.940 |
2.950 |
2.940 |
2.950 |
424.200 |
| 497 |
23-04-2024 14:00 |
2.950 |
2.960 |
2.940 |
2.960 |
467.000 |
| 498 |
23-04-2024 13:30 |
2.940 |
2.960 |
2.940 |
2.940 |
4.390.200 |
| 499 |
23-04-2024 11:30 |
2.940 |
2.940 |
2.930 |
2.940 |
452.900 |
| 500 |
23-04-2024 11:00 |
2.940 |
2.940 |
2.920 |
2.940 |
1.145.000 |
| 501 |
23-04-2024 10:30 |
2.950 |
2.960 |
2.930 |
2.940 |
10.429.100 |
| 502 |
23-04-2024 10:00 |
2.950 |
2.980 |
2.950 |
2.970 |
11.993.000 |
| 503 |
23-04-2024 09:30 |
2.950 |
2.950 |
2.940 |
2.950 |
460.400 |
| 504 |
23-04-2024 09:00 |
2.900 |
2.980 |
2.890 |
2.960 |
2.725.300 |
| 505 |
23-02-2024 16:00 |
2.680 |
2.680 |
2.680 |
2.680 |
0 |
| 506 |
23-02-2024 15:30 |
2.700 |
2.700 |
2.680 |
2.680 |
2.445.800 |
| 507 |
23-02-2024 15:00 |
2.670 |
2.690 |
2.660 |
2.670 |
2.494.100 |
| 508 |
23-02-2024 14:30 |
2.670 |
2.680 |
2.670 |
2.670 |
1.498.600 |
| 509 |
23-02-2024 14:00 |
2.680 |
2.690 |
2.670 |
2.670 |
1.868.800 |
| 510 |
23-02-2024 11:00 |
2.680 |
2.690 |
2.670 |
2.670 |
836.600 |
| 511 |
23-02-2024 10:30 |
2.690 |
2.690 |
2.670 |
2.670 |
778.400 |
| 512 |
23-02-2024 10:00 |
2.710 |
2.710 |
2.670 |
2.690 |
2.547.900 |
| 513 |
23-02-2024 09:30 |
2.700 |
2.720 |
2.700 |
2.700 |
713.500 |
| 514 |
23-02-2024 09:00 |
2.750 |
2.750 |
2.700 |
2.700 |
897.800 |
| 515 |
23-01-2024 16:00 |
2.720 |
2.720 |
2.720 |
2.720 |
0 |
| 516 |
23-01-2024 15:30 |
2.720 |
2.730 |
2.710 |
2.710 |
3.154.500 |
| 517 |
23-01-2024 15:00 |
2.710 |
2.710 |
2.700 |
2.710 |
2.129.200 |
| 518 |
23-01-2024 14:30 |
2.720 |
2.730 |
2.700 |
2.700 |
2.536.600 |
| 519 |
23-01-2024 14:00 |
2.720 |
2.720 |
2.700 |
2.700 |
485.200 |
| 520 |
23-01-2024 13:30 |
2.690 |
2.700 |
2.680 |
2.700 |
707.800 |
| 521 |
23-01-2024 11:30 |
2.680 |
2.680 |
2.670 |
2.680 |
344.200 |
| 522 |
23-01-2024 11:00 |
2.670 |
2.680 |
2.670 |
2.670 |
318.400 |
| 523 |
23-01-2024 10:30 |
2.670 |
2.680 |
2.670 |
2.670 |
642.700 |
| 524 |
23-01-2024 10:00 |
2.670 |
2.670 |
2.660 |
2.660 |
350.000 |
| 525 |
23-01-2024 09:30 |
2.670 |
2.680 |
2.660 |
2.670 |
1.109.500 |
| 526 |
23-01-2024 09:00 |
2.690 |
2.700 |
2.650 |
2.660 |
548.700 |
| 527 |
22-12-2023 16:00 |
2.870 |
2.870 |
2.870 |
2.870 |
0 |
| 528 |
22-12-2023 15:30 |
2.870 |
2.880 |
2.860 |
2.880 |
1.484.800 |
| 529 |
22-12-2023 15:00 |
2.860 |
2.870 |
2.860 |
2.870 |
560.100 |
| 530 |
22-12-2023 14:30 |
2.860 |
2.870 |
2.860 |
2.860 |
497.900 |
| 531 |
22-12-2023 14:00 |
2.870 |
2.870 |
2.860 |
2.870 |
415.400 |
| 532 |
22-12-2023 11:00 |
2.870 |
2.870 |
2.860 |
2.870 |
223.500 |
| 533 |
22-12-2023 10:30 |
2.870 |
2.870 |
2.860 |
2.870 |
149.600 |
| 534 |
22-12-2023 10:00 |
2.850 |
2.870 |
2.850 |
2.870 |
203.600 |
| 535 |
22-12-2023 09:30 |
2.840 |
2.880 |
2.840 |
2.860 |
732.300 |
| 536 |
22-12-2023 09:00 |
2.870 |
2.880 |
2.820 |
2.850 |
547.400 |
| 537 |
22-11-2023 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 538 |
22-11-2023 15:30 |
2.890 |
2.910 |
2.890 |
2.900 |
2.290.500 |
| 539 |
22-11-2023 15:00 |
2.890 |
2.900 |
2.890 |
2.900 |
296.600 |
| 540 |
22-11-2023 14:30 |
2.900 |
2.900 |
2.890 |
2.900 |
713.500 |
| 541 |
22-11-2023 14:00 |
2.900 |
2.910 |
2.890 |
2.900 |
875.000 |
| 542 |
22-11-2023 13:30 |
2.880 |
2.890 |
2.860 |
2.890 |
645.600 |
| 543 |
22-11-2023 11:30 |
2.880 |
2.890 |
2.870 |
2.880 |
392.000 |
| 544 |
22-11-2023 11:00 |
2.890 |
2.910 |
2.890 |
2.890 |
259.600 |
| 545 |
22-11-2023 10:30 |
2.890 |
2.900 |
2.890 |
2.900 |
136.800 |
| 546 |
22-11-2023 10:00 |
2.900 |
2.910 |
2.890 |
2.900 |
213.900 |
| 547 |
22-11-2023 09:30 |
2.890 |
2.940 |
2.890 |
2.890 |
3.190.800 |
| 548 |
22-11-2023 09:00 |
2.900 |
2.900 |
2.880 |
2.900 |
226.300 |
| 549 |
22-09-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 550 |
22-09-2023 15:30 |
2.890 |
2.910 |
2.890 |
2.900 |
641.000 |
| 551 |
22-09-2023 15:00 |
2.900 |
2.910 |
2.900 |
2.900 |
168.700 |
| 552 |
22-09-2023 14:30 |
2.900 |
2.910 |
2.900 |
2.910 |
173.000 |
| 553 |
22-09-2023 14:00 |
2.900 |
2.910 |
2.890 |
2.890 |
384.600 |
| 554 |
22-09-2023 11:00 |
2.900 |
2.920 |
2.900 |
2.910 |
247.400 |
| 555 |
22-09-2023 10:30 |
2.910 |
2.910 |
2.890 |
2.890 |
820.500 |
| 556 |
22-09-2023 10:00 |
2.910 |
2.920 |
2.900 |
2.900 |
534.900 |
| 557 |
22-09-2023 09:30 |
2.890 |
2.910 |
2.890 |
2.910 |
931.800 |
| 558 |
22-09-2023 09:00 |
2.890 |
2.900 |
2.880 |
2.880 |
369.900 |
| 559 |
22-05-2024 16:00 |
2.830 |
2.830 |
2.830 |
2.830 |
0 |
| 560 |
22-05-2024 15:30 |
2.840 |
2.850 |
2.830 |
2.840 |
2.687.300 |
| 561 |
22-05-2024 15:00 |
2.850 |
2.850 |
2.830 |
2.840 |
1.215.200 |
| 562 |
22-05-2024 14:30 |
2.840 |
2.850 |
2.830 |
2.840 |
1.846.600 |
| 563 |
22-05-2024 14:00 |
2.840 |
2.850 |
2.830 |
2.840 |
2.025.400 |
| 564 |
22-05-2024 13:30 |
2.830 |
2.840 |
2.820 |
2.830 |
920.400 |
| 565 |
22-05-2024 11:30 |
2.820 |
2.830 |
2.810 |
2.820 |
576.500 |
| 566 |
22-05-2024 11:00 |
2.830 |
2.840 |
2.830 |
2.840 |
940.500 |
| 567 |
22-05-2024 10:30 |
2.830 |
2.840 |
2.820 |
2.840 |
1.484.300 |
| 568 |
22-05-2024 10:00 |
2.820 |
2.830 |
2.810 |
2.830 |
1.127.000 |
| 569 |
22-05-2024 09:30 |
2.820 |
2.820 |
2.810 |
2.820 |
968.700 |
| 570 |
22-05-2024 09:00 |
2.800 |
2.820 |
2.780 |
2.820 |
1.121.500 |
| 571 |
22-04-2024 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 572 |
22-04-2024 15:30 |
2.880 |
2.890 |
2.880 |
2.880 |
2.539.100 |
| 573 |
22-04-2024 15:00 |
2.870 |
2.890 |
2.860 |
2.880 |
4.077.000 |
| 574 |
22-04-2024 14:30 |
2.870 |
2.870 |
2.860 |
2.870 |
609.100 |
| 575 |
22-04-2024 14:00 |
2.850 |
2.860 |
2.840 |
2.860 |
2.715.400 |
| 576 |
22-04-2024 13:30 |
2.850 |
2.850 |
2.830 |
2.850 |
1.218.800 |
| 577 |
22-04-2024 11:30 |
2.840 |
2.850 |
2.830 |
2.850 |
734.400 |
| 578 |
22-04-2024 11:00 |
2.840 |
2.850 |
2.830 |
2.840 |
508.800 |
| 579 |
22-04-2024 10:30 |
2.840 |
2.850 |
2.830 |
2.840 |
594.400 |
| 580 |
22-04-2024 10:00 |
2.850 |
2.850 |
2.840 |
2.850 |
310.700 |
| 581 |
22-04-2024 09:30 |
2.840 |
2.860 |
2.820 |
2.850 |
1.067.200 |
| 582 |
22-04-2024 09:00 |
2.830 |
2.830 |
2.800 |
2.820 |
140.900 |
| 583 |
22-03-2024 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 584 |
22-03-2024 15:30 |
2.900 |
2.900 |
2.890 |
2.890 |
3.160.700 |
| 585 |
22-03-2024 15:00 |
2.890 |
2.910 |
2.890 |
2.890 |
2.824.500 |
| 586 |
22-03-2024 14:30 |
2.890 |
2.900 |
2.890 |
2.890 |
358.300 |
| 587 |
22-03-2024 14:00 |
2.900 |
2.910 |
2.890 |
2.900 |
1.314.900 |
| 588 |
22-03-2024 11:00 |
2.910 |
2.920 |
2.890 |
2.900 |
2.217.500 |
| 589 |
22-03-2024 10:30 |
2.910 |
2.920 |
2.900 |
2.900 |
2.348.100 |
| 590 |
22-03-2024 10:00 |
2.920 |
2.920 |
2.910 |
2.920 |
1.188.200 |
| 591 |
22-03-2024 09:30 |
2.930 |
2.930 |
2.900 |
2.910 |
1.946.500 |
| 592 |
22-03-2024 09:00 |
2.890 |
2.940 |
2.890 |
2.920 |
4.515.000 |
| 593 |
22-02-2024 16:00 |
2.750 |
2.750 |
2.750 |
2.750 |
0 |
| 594 |
22-02-2024 15:30 |
2.730 |
2.740 |
2.730 |
2.740 |
354.300 |
| 595 |
22-02-2024 15:00 |
2.730 |
2.740 |
2.730 |
2.730 |
551.300 |
| 596 |
22-02-2024 14:30 |
2.730 |
2.740 |
2.730 |
2.730 |
262.300 |
| 597 |
22-02-2024 14:00 |
2.740 |
2.740 |
2.730 |
2.730 |
633.100 |
| 598 |
22-02-2024 13:30 |
2.730 |
2.740 |
2.730 |
2.740 |
58.200 |
| 599 |
22-02-2024 11:30 |
2.730 |
2.740 |
2.730 |
2.730 |
114.900 |
| 600 |
22-02-2024 11:00 |
2.730 |
2.740 |
2.730 |
2.730 |
192.300 |
| 601 |
22-02-2024 10:30 |
2.740 |
2.740 |
2.730 |
2.740 |
220.800 |
| 602 |
22-02-2024 10:00 |
2.740 |
2.740 |
2.730 |
2.740 |
44.800 |
| 603 |
22-02-2024 09:30 |
2.740 |
2.740 |
2.730 |
2.740 |
1.454.000 |
| 604 |
22-02-2024 09:00 |
2.750 |
2.750 |
2.710 |
2.730 |
557.100 |
| 605 |
22-01-2024 16:00 |
2.680 |
2.680 |
2.680 |
2.680 |
0 |
| 606 |
22-01-2024 15:30 |
2.690 |
2.700 |
2.670 |
2.680 |
2.842.000 |
| 607 |
22-01-2024 15:00 |
2.670 |
2.670 |
2.660 |
2.670 |
733.800 |
| 608 |
22-01-2024 14:30 |
2.670 |
2.670 |
2.660 |
2.660 |
867.900 |
| 609 |
22-01-2024 14:00 |
2.670 |
2.670 |
2.660 |
2.670 |
331.900 |
| 610 |
22-01-2024 13:30 |
2.650 |
2.670 |
2.640 |
2.670 |
2.448.800 |
| 611 |
22-01-2024 11:30 |
2.670 |
2.670 |
2.660 |
2.670 |
651.400 |
| 612 |
22-01-2024 11:00 |
2.670 |
2.670 |
2.660 |
2.670 |
124.100 |
| 613 |
22-01-2024 10:30 |
2.670 |
2.670 |
2.660 |
2.670 |
140.000 |
| 614 |
22-01-2024 10:00 |
2.670 |
2.670 |
2.660 |
2.670 |
361.200 |
| 615 |
22-01-2024 09:30 |
2.660 |
2.670 |
2.650 |
2.660 |
260.000 |
| 616 |
22-01-2024 09:00 |
2.660 |
2.680 |
2.660 |
2.670 |
1.020.800 |
| 617 |
21-12-2023 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 618 |
21-12-2023 15:30 |
2.840 |
2.840 |
2.830 |
2.840 |
1.047.000 |
| 619 |
21-12-2023 15:00 |
2.840 |
2.840 |
2.830 |
2.830 |
573.700 |
| 620 |
21-12-2023 14:30 |
2.830 |
2.840 |
2.830 |
2.830 |
491.100 |
| 621 |
21-12-2023 14:00 |
2.830 |
2.840 |
2.830 |
2.840 |
210.100 |
| 622 |
21-12-2023 13:30 |
2.830 |
2.840 |
2.830 |
2.830 |
617.900 |
| 623 |
21-12-2023 11:30 |
2.830 |
2.830 |
2.820 |
2.830 |
125.000 |
| 624 |
21-12-2023 11:00 |
2.820 |
2.830 |
2.820 |
2.830 |
223.300 |
| 625 |
21-12-2023 10:30 |
2.820 |
2.830 |
2.820 |
2.830 |
234.200 |
| 626 |
21-12-2023 10:00 |
2.840 |
2.840 |
2.820 |
2.840 |
236.000 |
| 627 |
21-12-2023 09:30 |
2.830 |
2.840 |
2.830 |
2.830 |
228.700 |
| 628 |
21-12-2023 09:00 |
2.830 |
2.850 |
2.830 |
2.840 |
283.500 |
| 629 |
21-11-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 630 |
21-11-2023 15:30 |
2.890 |
2.890 |
2.880 |
2.890 |
1.237.700 |
| 631 |
21-11-2023 15:00 |
2.870 |
2.900 |
2.870 |
2.890 |
2.075.400 |
| 632 |
21-11-2023 14:30 |
2.870 |
2.880 |
2.860 |
2.880 |
640.500 |
| 633 |
21-11-2023 14:00 |
2.880 |
2.890 |
2.860 |
2.870 |
1.931.200 |
| 634 |
21-11-2023 13:30 |
2.880 |
2.880 |
2.870 |
2.880 |
294.500 |
| 635 |
21-11-2023 11:30 |
2.870 |
2.880 |
2.860 |
2.880 |
906.800 |
| 636 |
21-11-2023 11:00 |
2.870 |
2.870 |
2.860 |
2.870 |
357.300 |
| 637 |
21-11-2023 10:30 |
2.860 |
2.870 |
2.860 |
2.860 |
415.200 |
| 638 |
21-11-2023 10:00 |
2.850 |
2.850 |
2.830 |
2.840 |
765.100 |
| 639 |
21-11-2023 09:30 |
2.860 |
2.870 |
2.860 |
2.870 |
454.600 |
| 640 |
21-11-2023 09:00 |
2.920 |
2.930 |
2.860 |
2.860 |
2.507.700 |
| 641 |
21-09-2023 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 642 |
21-09-2023 15:30 |
2.890 |
2.900 |
2.860 |
2.880 |
787.300 |
| 643 |
21-09-2023 15:00 |
2.870 |
2.890 |
2.870 |
2.880 |
594.300 |
| 644 |
21-09-2023 14:30 |
2.900 |
2.900 |
2.890 |
2.890 |
111.100 |
| 645 |
21-09-2023 14:00 |
2.880 |
2.900 |
2.880 |
2.900 |
488.200 |
| 646 |
21-09-2023 13:30 |
2.900 |
2.910 |
2.880 |
2.880 |
1.255.600 |
| 647 |
21-09-2023 11:30 |
2.900 |
2.910 |
2.900 |
2.900 |
346.400 |
| 648 |
21-09-2023 11:00 |
2.910 |
2.910 |
2.900 |
2.910 |
176.400 |
| 649 |
21-09-2023 10:30 |
2.900 |
2.910 |
2.900 |
2.900 |
105.200 |
| 650 |
21-09-2023 10:00 |
2.900 |
2.910 |
2.900 |
2.900 |
291.400 |
| 651 |
21-09-2023 09:30 |
2.900 |
2.900 |
2.890 |
2.890 |
358.200 |
| 652 |
21-09-2023 09:00 |
2.890 |
2.900 |
2.870 |
2.880 |
634.900 |
| 653 |
21-05-2024 16:00 |
2.760 |
2.760 |
2.760 |
2.760 |
0 |
| 654 |
21-05-2024 15:30 |
2.760 |
2.770 |
2.750 |
2.760 |
2.424.800 |
| 655 |
21-05-2024 15:00 |
2.770 |
2.780 |
2.760 |
2.760 |
934.800 |
| 656 |
21-05-2024 14:30 |
2.780 |
2.790 |
2.780 |
2.780 |
506.400 |
| 657 |
21-05-2024 14:00 |
2.780 |
2.790 |
2.780 |
2.790 |
360.600 |
| 658 |
21-05-2024 13:30 |
2.810 |
2.820 |
2.780 |
2.780 |
849.000 |
| 659 |
21-05-2024 11:30 |
2.800 |
2.810 |
2.790 |
2.810 |
392.300 |
| 660 |
21-05-2024 11:00 |
2.800 |
2.800 |
2.790 |
2.800 |
277.700 |
| 661 |
21-05-2024 10:30 |
2.780 |
2.800 |
2.770 |
2.800 |
374.300 |
| 662 |
21-05-2024 10:00 |
2.800 |
2.800 |
2.790 |
2.800 |
147.700 |
| 663 |
21-05-2024 09:30 |
2.800 |
2.810 |
2.790 |
2.800 |
329.200 |
| 664 |
21-05-2024 09:00 |
2.840 |
2.840 |
2.790 |
2.800 |
293.800 |
| 665 |
21-03-2024 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 666 |
21-03-2024 15:30 |
2.890 |
2.900 |
2.890 |
2.890 |
1.564.300 |
| 667 |
21-03-2024 15:00 |
2.900 |
2.900 |
2.880 |
2.900 |
2.381.200 |
| 668 |
21-03-2024 14:30 |
2.890 |
2.910 |
2.890 |
2.900 |
644.500 |
| 669 |
21-03-2024 14:00 |
2.890 |
2.910 |
2.890 |
2.900 |
2.652.400 |
| 670 |
21-03-2024 13:30 |
2.900 |
2.900 |
2.890 |
2.890 |
474.300 |
| 671 |
21-03-2024 11:30 |
2.880 |
2.900 |
2.880 |
2.890 |
596.700 |
| 672 |
21-03-2024 11:00 |
2.890 |
2.900 |
2.890 |
2.890 |
151.600 |
| 673 |
21-03-2024 10:30 |
2.890 |
2.910 |
2.890 |
2.890 |
1.735.300 |
| 674 |
21-03-2024 10:00 |
2.890 |
2.900 |
2.890 |
2.890 |
573.900 |
| 675 |
21-03-2024 09:30 |
2.900 |
2.900 |
2.890 |
2.900 |
649.200 |
| 676 |
21-03-2024 09:00 |
2.900 |
2.910 |
2.880 |
2.890 |
1.435.000 |
| 677 |
21-02-2024 16:00 |
2.770 |
2.770 |
2.770 |
2.770 |
0 |
| 678 |
21-02-2024 15:30 |
2.710 |
2.710 |
2.690 |
2.710 |
3.592.900 |
| 679 |
21-02-2024 15:00 |
2.710 |
2.710 |
2.690 |
2.690 |
1.871.800 |
| 680 |
21-02-2024 14:30 |
2.690 |
2.710 |
2.690 |
2.700 |
2.278.800 |
| 681 |
21-02-2024 14:00 |
2.690 |
2.700 |
2.690 |
2.690 |
1.434.800 |
| 682 |
21-02-2024 13:30 |
2.690 |
2.720 |
2.670 |
2.700 |
4.023.400 |
| 683 |
21-02-2024 11:30 |
2.710 |
2.710 |
2.700 |
2.710 |
468.300 |
| 684 |
21-02-2024 11:00 |
2.700 |
2.710 |
2.700 |
2.700 |
404.300 |
| 685 |
21-02-2024 10:30 |
2.720 |
2.730 |
2.700 |
2.720 |
2.100.100 |
| 686 |
21-02-2024 10:00 |
2.720 |
2.730 |
2.710 |
2.710 |
3.323.900 |
| 687 |
21-02-2024 09:30 |
2.730 |
2.730 |
2.720 |
2.720 |
1.009.000 |
| 688 |
21-02-2024 09:00 |
2.790 |
2.810 |
2.710 |
2.730 |
2.041.700 |
| 689 |
20-12-2023 16:00 |
2.820 |
2.820 |
2.820 |
2.820 |
0 |
| 690 |
20-12-2023 15:30 |
2.820 |
2.830 |
2.820 |
2.830 |
2.133.800 |
| 691 |
20-12-2023 15:00 |
2.820 |
2.830 |
2.820 |
2.830 |
569.000 |
| 692 |
20-12-2023 14:30 |
2.830 |
2.830 |
2.820 |
2.830 |
408.900 |
| 693 |
20-12-2023 14:00 |
2.830 |
2.830 |
2.820 |
2.830 |
516.600 |
| 694 |
20-12-2023 13:30 |
2.820 |
2.830 |
2.810 |
2.830 |
445.000 |
| 695 |
20-12-2023 11:30 |
2.810 |
2.820 |
2.810 |
2.820 |
368.500 |
| 696 |
20-12-2023 11:00 |
2.810 |
2.820 |
2.810 |
2.820 |
249.100 |
| 697 |
20-12-2023 10:30 |
2.820 |
2.830 |
2.810 |
2.820 |
353.500 |
| 698 |
20-12-2023 10:00 |
2.830 |
2.830 |
2.810 |
2.820 |
1.300.900 |
| 699 |
20-12-2023 09:30 |
2.820 |
2.830 |
2.820 |
2.830 |
481.300 |
| 700 |
20-12-2023 09:00 |
2.820 |
2.830 |
2.800 |
2.830 |
426.300 |
| 701 |
20-11-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 702 |
20-11-2023 15:30 |
2.910 |
2.910 |
2.900 |
2.910 |
2.493.400 |
| 703 |
20-11-2023 15:00 |
2.900 |
2.910 |
2.900 |
2.910 |
1.284.800 |
| 704 |
20-11-2023 14:30 |
2.900 |
2.910 |
2.900 |
2.900 |
713.500 |
| 705 |
20-11-2023 14:00 |
2.910 |
2.920 |
2.900 |
2.900 |
1.802.400 |
| 706 |
20-11-2023 13:30 |
2.900 |
2.910 |
2.900 |
2.910 |
424.700 |
| 707 |
20-11-2023 11:30 |
2.910 |
2.940 |
2.900 |
2.900 |
4.534.000 |
| 708 |
20-11-2023 11:00 |
2.910 |
2.920 |
2.910 |
2.910 |
258.600 |
| 709 |
20-11-2023 10:30 |
2.920 |
2.920 |
2.910 |
2.910 |
236.500 |
| 710 |
20-11-2023 10:00 |
2.910 |
2.920 |
2.900 |
2.900 |
1.587.100 |
| 711 |
20-11-2023 09:30 |
2.910 |
2.920 |
2.900 |
2.910 |
1.860.800 |
| 712 |
20-11-2023 09:00 |
2.910 |
2.920 |
2.890 |
2.910 |
2.025.000 |
| 713 |
20-10-2023 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 714 |
20-10-2023 15:30 |
2.830 |
2.840 |
2.800 |
2.820 |
1.915.000 |
| 715 |
20-10-2023 15:00 |
2.850 |
2.850 |
2.810 |
2.830 |
1.649.400 |
| 716 |
20-10-2023 14:30 |
2.860 |
2.860 |
2.820 |
2.840 |
1.204.900 |
| 717 |
20-10-2023 14:00 |
2.820 |
2.860 |
2.810 |
2.860 |
1.587.300 |
| 718 |
20-10-2023 11:00 |
2.820 |
2.820 |
2.790 |
2.820 |
2.000.400 |
| 719 |
20-10-2023 10:30 |
2.800 |
2.820 |
2.800 |
2.820 |
1.007.900 |
| 720 |
20-10-2023 10:00 |
2.820 |
2.830 |
2.800 |
2.800 |
646.600 |
| 721 |
20-10-2023 09:30 |
2.810 |
2.900 |
2.810 |
2.820 |
1.349.500 |
| 722 |
20-10-2023 09:00 |
2.810 |
2.830 |
2.750 |
2.810 |
2.488.000 |
| 723 |
20-09-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 724 |
20-09-2023 15:30 |
2.910 |
2.920 |
2.900 |
2.910 |
1.079.900 |
| 725 |
20-09-2023 15:00 |
2.880 |
2.920 |
2.880 |
2.920 |
2.096.200 |
| 726 |
20-09-2023 14:30 |
2.880 |
2.890 |
2.880 |
2.890 |
299.600 |
| 727 |
20-09-2023 14:00 |
2.880 |
2.890 |
2.880 |
2.890 |
265.500 |
| 728 |
20-09-2023 13:30 |
2.890 |
2.890 |
2.880 |
2.880 |
202.400 |
| 729 |
20-09-2023 11:30 |
2.890 |
2.890 |
2.880 |
2.880 |
650.400 |
| 730 |
20-09-2023 11:00 |
2.890 |
2.890 |
2.880 |
2.890 |
317.700 |
| 731 |
20-09-2023 10:30 |
2.890 |
2.900 |
2.880 |
2.880 |
422.800 |
| 732 |
20-09-2023 10:00 |
2.870 |
2.900 |
2.870 |
2.890 |
751.500 |
| 733 |
20-09-2023 09:30 |
2.880 |
2.890 |
2.870 |
2.880 |
463.300 |
| 734 |
20-09-2023 09:00 |
2.890 |
2.900 |
2.860 |
2.880 |
496.500 |
| 735 |
20-05-2024 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 736 |
20-05-2024 15:30 |
2.810 |
2.820 |
2.800 |
2.810 |
1.260.000 |
| 737 |
20-05-2024 15:00 |
2.810 |
2.810 |
2.800 |
2.800 |
315.200 |
| 738 |
20-05-2024 14:30 |
2.810 |
2.820 |
2.800 |
2.800 |
496.300 |
| 739 |
20-05-2024 14:00 |
2.800 |
2.810 |
2.800 |
2.810 |
234.400 |
| 740 |
20-05-2024 13:30 |
2.810 |
2.820 |
2.800 |
2.810 |
264.900 |
| 741 |
20-05-2024 11:30 |
2.810 |
2.820 |
2.810 |
2.820 |
157.500 |
| 742 |
20-05-2024 11:00 |
2.820 |
2.820 |
2.810 |
2.810 |
242.100 |
| 743 |
20-05-2024 10:30 |
2.810 |
2.840 |
2.800 |
2.810 |
2.689.100 |
| 744 |
20-05-2024 10:00 |
2.800 |
2.810 |
2.800 |
2.800 |
165.200 |
| 745 |
20-05-2024 09:30 |
2.820 |
2.820 |
2.800 |
2.800 |
554.500 |
| 746 |
20-05-2024 09:00 |
2.810 |
2.820 |
2.800 |
2.820 |
351.600 |
| 747 |
20-03-2024 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 748 |
20-03-2024 15:30 |
2.900 |
2.910 |
2.870 |
2.890 |
2.705.700 |
| 749 |
20-03-2024 15:00 |
2.900 |
2.920 |
2.900 |
2.920 |
2.015.000 |
| 750 |
20-03-2024 14:30 |
2.900 |
2.910 |
2.900 |
2.910 |
430.100 |
| 751 |
20-03-2024 14:00 |
2.900 |
2.910 |
2.890 |
2.900 |
523.700 |
| 752 |
20-03-2024 13:30 |
2.900 |
2.920 |
2.900 |
2.910 |
868.900 |
| 753 |
20-03-2024 11:30 |
2.900 |
2.910 |
2.900 |
2.910 |
675.000 |
| 754 |
20-03-2024 11:00 |
2.910 |
2.910 |
2.900 |
2.910 |
483.600 |
| 755 |
20-03-2024 10:30 |
2.910 |
2.920 |
2.900 |
2.920 |
446.100 |
| 756 |
20-03-2024 10:00 |
2.900 |
2.910 |
2.890 |
2.900 |
663.800 |
| 757 |
20-03-2024 09:30 |
2.900 |
2.910 |
2.900 |
2.900 |
230.400 |
| 758 |
20-03-2024 09:00 |
2.900 |
2.910 |
2.900 |
2.900 |
111.600 |
| 759 |
20-02-2024 16:00 |
2.790 |
2.790 |
2.790 |
2.790 |
0 |
| 760 |
20-02-2024 15:30 |
2.750 |
2.780 |
2.750 |
2.770 |
3.851.500 |
| 761 |
20-02-2024 15:00 |
2.760 |
2.780 |
2.760 |
2.770 |
1.587.100 |
| 762 |
20-02-2024 14:30 |
2.760 |
2.760 |
2.730 |
2.750 |
3.624.500 |
| 763 |
20-02-2024 14:00 |
2.760 |
2.760 |
2.750 |
2.750 |
2.019.500 |
| 764 |
20-02-2024 13:30 |
2.760 |
2.770 |
2.760 |
2.760 |
397.600 |
| 765 |
20-02-2024 11:30 |
2.760 |
2.760 |
2.750 |
2.750 |
445.800 |
| 766 |
20-02-2024 11:00 |
2.760 |
2.770 |
2.750 |
2.760 |
974.400 |
| 767 |
20-02-2024 10:30 |
2.770 |
2.770 |
2.760 |
2.770 |
359.500 |
| 768 |
20-02-2024 10:00 |
2.750 |
2.760 |
2.750 |
2.750 |
593.200 |
| 769 |
20-02-2024 09:30 |
2.770 |
2.780 |
2.740 |
2.750 |
957.400 |
| 770 |
20-02-2024 09:00 |
2.760 |
2.770 |
2.750 |
2.770 |
511.400 |
| 771 |
19-12-2023 16:00 |
2.820 |
2.820 |
2.820 |
2.820 |
0 |
| 772 |
19-12-2023 15:30 |
2.810 |
2.820 |
2.800 |
2.820 |
5.513.800 |
| 773 |
19-12-2023 15:00 |
2.790 |
2.810 |
2.790 |
2.810 |
2.178.600 |
| 774 |
19-12-2023 14:30 |
2.810 |
2.810 |
2.780 |
2.800 |
2.733.900 |
| 775 |
19-12-2023 14:00 |
2.780 |
2.790 |
2.770 |
2.780 |
1.243.100 |
| 776 |
19-12-2023 13:30 |
2.790 |
2.790 |
2.780 |
2.790 |
383.100 |
| 777 |
19-12-2023 12:00 |
2.790 |
2.790 |
2.790 |
2.790 |
0 |
| 778 |
19-12-2023 11:30 |
2.770 |
2.790 |
2.760 |
2.790 |
2.079.000 |
| 779 |
19-12-2023 11:00 |
2.750 |
2.750 |
2.740 |
2.750 |
1.121.600 |
| 780 |
19-12-2023 10:30 |
2.730 |
2.750 |
2.730 |
2.750 |
2.651.600 |
| 781 |
19-12-2023 10:00 |
2.720 |
2.740 |
2.720 |
2.740 |
1.681.300 |
| 782 |
19-12-2023 09:30 |
2.730 |
2.740 |
2.720 |
2.730 |
2.227.200 |
| 783 |
19-12-2023 09:00 |
2.730 |
2.750 |
2.700 |
2.720 |
2.360.700 |
| 784 |
19-09-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 785 |
19-09-2023 15:30 |
2.870 |
2.890 |
2.870 |
2.880 |
774.000 |
| 786 |
19-09-2023 15:00 |
2.870 |
2.880 |
2.870 |
2.870 |
408.100 |
| 787 |
19-09-2023 14:30 |
2.880 |
2.880 |
2.870 |
2.870 |
362.400 |
| 788 |
19-09-2023 14:00 |
2.870 |
2.880 |
2.860 |
2.870 |
254.200 |
| 789 |
19-09-2023 13:30 |
2.880 |
2.880 |
2.860 |
2.870 |
435.400 |
| 790 |
19-09-2023 11:30 |
2.870 |
2.880 |
2.860 |
2.880 |
363.800 |
| 791 |
19-09-2023 11:00 |
2.880 |
2.880 |
2.870 |
2.880 |
203.600 |
| 792 |
19-09-2023 10:30 |
2.870 |
2.890 |
2.870 |
2.880 |
427.000 |
| 793 |
19-09-2023 10:00 |
2.870 |
2.880 |
2.870 |
2.870 |
109.600 |
| 794 |
19-09-2023 09:30 |
2.870 |
2.880 |
2.870 |
2.870 |
80.900 |
| 795 |
19-09-2023 09:00 |
2.900 |
2.900 |
2.860 |
2.880 |
508.000 |
| 796 |
19-04-2024 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 797 |
19-04-2024 15:30 |
2.820 |
2.830 |
2.810 |
2.810 |
1.995.900 |
| 798 |
19-04-2024 15:00 |
2.820 |
2.830 |
2.810 |
2.820 |
1.338.200 |
| 799 |
19-04-2024 14:30 |
2.820 |
2.830 |
2.800 |
2.810 |
1.725.400 |
| 800 |
19-04-2024 14:00 |
2.790 |
2.840 |
2.780 |
2.830 |
3.046.500 |
| 801 |
19-04-2024 11:00 |
2.790 |
2.800 |
2.780 |
2.790 |
695.900 |
| 802 |
19-04-2024 10:30 |
2.780 |
2.800 |
2.770 |
2.780 |
766.800 |
| 803 |
19-04-2024 10:00 |
2.750 |
2.780 |
2.740 |
2.780 |
1.640.800 |
| 804 |
19-04-2024 09:30 |
2.780 |
2.800 |
2.750 |
2.760 |
872.900 |
| 805 |
19-04-2024 09:00 |
2.810 |
2.820 |
2.740 |
2.780 |
669.900 |
| 806 |
19-03-2024 16:00 |
2.890 |
2.890 |
2.890 |
2.890 |
0 |
| 807 |
19-03-2024 15:30 |
2.900 |
2.910 |
2.900 |
2.900 |
1.552.400 |
| 808 |
19-03-2024 15:00 |
2.900 |
2.930 |
2.900 |
2.910 |
2.807.600 |
| 809 |
19-03-2024 14:30 |
2.900 |
2.910 |
2.900 |
2.900 |
1.291.100 |
| 810 |
19-03-2024 14:00 |
2.900 |
2.910 |
2.890 |
2.910 |
1.073.000 |
| 811 |
19-03-2024 13:30 |
2.900 |
2.900 |
2.890 |
2.890 |
353.600 |
| 812 |
19-03-2024 11:30 |
2.890 |
2.900 |
2.890 |
2.890 |
461.200 |
| 813 |
19-03-2024 11:00 |
2.900 |
2.900 |
2.890 |
2.900 |
311.300 |
| 814 |
19-03-2024 10:30 |
2.900 |
2.900 |
2.890 |
2.890 |
306.300 |
| 815 |
19-03-2024 10:00 |
2.890 |
2.890 |
2.880 |
2.890 |
579.400 |
| 816 |
19-03-2024 09:30 |
2.900 |
2.900 |
2.880 |
2.880 |
1.243.100 |
| 817 |
19-03-2024 09:00 |
2.870 |
2.910 |
2.870 |
2.900 |
1.536.100 |
| 818 |
19-02-2024 16:00 |
2.750 |
2.750 |
2.750 |
2.750 |
0 |
| 819 |
19-02-2024 15:30 |
2.750 |
2.760 |
2.750 |
2.750 |
590.400 |
| 820 |
19-02-2024 15:00 |
2.750 |
2.760 |
2.750 |
2.750 |
277.600 |
| 821 |
19-02-2024 14:30 |
2.750 |
2.760 |
2.750 |
2.750 |
488.700 |
| 822 |
19-02-2024 14:00 |
2.750 |
2.760 |
2.750 |
2.750 |
422.800 |
| 823 |
19-02-2024 13:30 |
2.760 |
2.760 |
2.740 |
2.750 |
822.500 |
| 824 |
19-02-2024 11:30 |
2.750 |
2.760 |
2.750 |
2.750 |
183.700 |
| 825 |
19-02-2024 11:00 |
2.740 |
2.750 |
2.740 |
2.750 |
254.200 |
| 826 |
19-02-2024 10:30 |
2.750 |
2.760 |
2.750 |
2.760 |
304.500 |
| 827 |
19-02-2024 10:00 |
2.770 |
2.770 |
2.750 |
2.750 |
311.200 |
| 828 |
19-02-2024 09:30 |
2.750 |
2.770 |
2.750 |
2.770 |
541.600 |
| 829 |
19-02-2024 09:00 |
2.760 |
2.780 |
2.730 |
2.770 |
652.200 |
| 830 |
19-01-2024 16:00 |
2.640 |
2.640 |
2.640 |
2.640 |
0 |
| 831 |
19-01-2024 15:30 |
2.650 |
2.660 |
2.650 |
2.660 |
1.217.100 |
| 832 |
19-01-2024 15:00 |
2.650 |
2.660 |
2.650 |
2.650 |
1.484.900 |
| 833 |
19-01-2024 14:30 |
2.650 |
2.660 |
2.650 |
2.650 |
454.300 |
| 834 |
19-01-2024 14:00 |
2.680 |
2.680 |
2.660 |
2.660 |
7.124.100 |
| 835 |
19-01-2024 11:00 |
2.670 |
2.680 |
2.670 |
2.670 |
264.000 |
| 836 |
19-01-2024 10:30 |
2.670 |
2.700 |
2.670 |
2.690 |
2.380.400 |
| 837 |
19-01-2024 10:00 |
2.670 |
2.680 |
2.670 |
2.670 |
287.500 |
| 838 |
19-01-2024 09:30 |
2.660 |
2.680 |
2.650 |
2.670 |
1.255.400 |
| 839 |
19-01-2024 09:00 |
2.670 |
2.670 |
2.660 |
2.660 |
245.300 |
| 840 |
18-12-2023 16:00 |
2.730 |
2.730 |
2.730 |
2.730 |
0 |
| 841 |
18-12-2023 15:30 |
2.700 |
2.730 |
2.690 |
2.730 |
4.937.100 |
| 842 |
18-12-2023 15:00 |
2.650 |
2.690 |
2.640 |
2.690 |
7.830.200 |
| 843 |
18-12-2023 14:30 |
2.640 |
2.650 |
2.630 |
2.640 |
4.301.500 |
| 844 |
18-12-2023 14:00 |
2.620 |
2.670 |
2.610 |
2.630 |
3.950.800 |
| 845 |
18-12-2023 13:30 |
2.620 |
2.660 |
2.600 |
2.640 |
6.301.500 |
| 846 |
18-12-2023 11:30 |
2.640 |
2.640 |
2.590 |
2.590 |
2.251.400 |
| 847 |
18-12-2023 11:00 |
2.640 |
2.650 |
2.640 |
2.650 |
1.063.000 |
| 848 |
18-12-2023 10:30 |
2.660 |
2.670 |
2.660 |
2.660 |
1.138.400 |
| 849 |
18-12-2023 10:00 |
2.680 |
2.680 |
2.650 |
2.660 |
3.035.000 |
| 850 |
18-12-2023 09:30 |
2.680 |
2.710 |
2.670 |
2.690 |
1.892.600 |
| 851 |
18-12-2023 09:00 |
2.750 |
2.750 |
2.530 |
2.690 |
5.900.500 |
| 852 |
18-09-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 853 |
18-09-2023 15:30 |
2.900 |
2.910 |
2.880 |
2.890 |
1.412.600 |
| 854 |
18-09-2023 15:00 |
2.900 |
2.900 |
2.880 |
2.900 |
655.100 |
| 855 |
18-09-2023 14:30 |
2.900 |
2.900 |
2.890 |
2.900 |
211.700 |
| 856 |
18-09-2023 14:00 |
2.900 |
2.900 |
2.890 |
2.900 |
152.900 |
| 857 |
18-09-2023 13:30 |
2.900 |
2.910 |
2.880 |
2.900 |
669.400 |
| 858 |
18-09-2023 11:30 |
2.880 |
2.900 |
2.880 |
2.890 |
87.700 |
| 859 |
18-09-2023 11:00 |
2.890 |
2.890 |
2.880 |
2.880 |
255.500 |
| 860 |
18-09-2023 10:30 |
2.880 |
2.880 |
2.860 |
2.870 |
608.300 |
| 861 |
18-09-2023 10:00 |
2.870 |
2.880 |
2.860 |
2.880 |
201.000 |
| 862 |
18-09-2023 09:30 |
2.860 |
2.880 |
2.850 |
2.860 |
426.500 |
| 863 |
18-09-2023 09:00 |
2.880 |
2.900 |
2.860 |
2.870 |
970.100 |
| 864 |
18-04-2024 16:00 |
2.790 |
2.790 |
2.790 |
2.790 |
0 |
| 865 |
18-04-2024 15:30 |
2.790 |
2.820 |
2.790 |
2.810 |
1.792.000 |
| 866 |
18-04-2024 15:00 |
2.790 |
2.800 |
2.780 |
2.800 |
2.119.000 |
| 867 |
18-04-2024 14:30 |
2.800 |
2.810 |
2.790 |
2.810 |
890.500 |
| 868 |
18-04-2024 14:00 |
2.800 |
2.810 |
2.800 |
2.800 |
700.000 |
| 869 |
18-04-2024 13:30 |
2.800 |
2.810 |
2.800 |
2.800 |
649.700 |
| 870 |
18-04-2024 11:30 |
2.790 |
2.810 |
2.790 |
2.800 |
260.400 |
| 871 |
18-04-2024 11:00 |
2.800 |
2.810 |
2.790 |
2.800 |
463.900 |
| 872 |
18-04-2024 10:30 |
2.800 |
2.810 |
2.800 |
2.810 |
267.700 |
| 873 |
18-04-2024 10:00 |
2.800 |
2.820 |
2.790 |
2.800 |
730.000 |
| 874 |
18-04-2024 09:30 |
2.790 |
2.810 |
2.740 |
2.800 |
3.868.200 |
| 875 |
18-04-2024 09:00 |
2.810 |
2.810 |
2.770 |
2.800 |
452.500 |
| 876 |
18-03-2024 16:00 |
2.870 |
2.870 |
2.870 |
2.870 |
0 |
| 877 |
18-03-2024 15:30 |
2.880 |
2.900 |
2.870 |
2.890 |
2.089.600 |
| 878 |
18-03-2024 15:00 |
2.880 |
2.890 |
2.870 |
2.890 |
2.181.800 |
| 879 |
18-03-2024 14:30 |
2.880 |
2.880 |
2.860 |
2.880 |
1.032.300 |
| 880 |
18-03-2024 14:00 |
2.870 |
2.880 |
2.860 |
2.860 |
921.400 |
| 881 |
18-03-2024 13:30 |
2.860 |
2.880 |
2.840 |
2.860 |
3.979.200 |
| 882 |
18-03-2024 11:30 |
2.870 |
2.880 |
2.860 |
2.860 |
385.200 |
| 883 |
18-03-2024 11:00 |
2.860 |
2.890 |
2.860 |
2.870 |
528.100 |
| 884 |
18-03-2024 10:30 |
2.880 |
2.890 |
2.850 |
2.880 |
898.500 |
| 885 |
18-03-2024 10:00 |
2.890 |
2.890 |
2.880 |
2.890 |
339.000 |
| 886 |
18-03-2024 09:30 |
2.870 |
2.900 |
2.870 |
2.880 |
735.300 |
| 887 |
18-03-2024 09:00 |
2.880 |
2.890 |
2.870 |
2.880 |
75.400 |
| 888 |
18-01-2024 16:00 |
2.650 |
2.650 |
2.650 |
2.650 |
0 |
| 889 |
18-01-2024 15:30 |
2.670 |
2.670 |
2.650 |
2.660 |
1.616.700 |
| 890 |
18-01-2024 15:00 |
2.650 |
2.670 |
2.650 |
2.650 |
15.237.000 |
| 891 |
18-01-2024 14:30 |
2.660 |
2.670 |
2.650 |
2.650 |
680.000 |
| 892 |
18-01-2024 14:00 |
2.660 |
2.670 |
2.650 |
2.660 |
1.063.000 |
| 893 |
18-01-2024 13:30 |
2.680 |
2.680 |
2.650 |
2.670 |
2.297.800 |
| 894 |
18-01-2024 11:30 |
2.670 |
2.680 |
2.660 |
2.670 |
703.600 |
| 895 |
18-01-2024 11:00 |
2.670 |
2.680 |
2.660 |
2.670 |
1.764.900 |
| 896 |
18-01-2024 10:30 |
2.670 |
2.680 |
2.660 |
2.670 |
1.228.600 |
| 897 |
18-01-2024 10:00 |
2.660 |
2.670 |
2.650 |
2.670 |
428.800 |
| 898 |
18-01-2024 09:30 |
2.660 |
2.670 |
2.650 |
2.670 |
250.500 |
| 899 |
18-01-2024 09:00 |
2.660 |
2.670 |
2.650 |
2.660 |
229.000 |
| 900 |
17-11-2023 16:00 |
2.890 |
2.890 |
2.890 |
2.890 |
0 |
| 901 |
17-11-2023 15:30 |
2.890 |
2.910 |
2.890 |
2.910 |
942.200 |
| 902 |
17-11-2023 15:00 |
2.880 |
2.900 |
2.880 |
2.890 |
882.900 |
| 903 |
17-11-2023 14:30 |
2.890 |
2.900 |
2.880 |
2.890 |
1.432.400 |
| 904 |
17-11-2023 14:00 |
2.900 |
2.910 |
2.890 |
2.900 |
1.174.200 |
| 905 |
17-11-2023 11:00 |
2.900 |
2.900 |
2.890 |
2.900 |
686.900 |
| 906 |
17-11-2023 10:30 |
2.890 |
2.900 |
2.890 |
2.900 |
515.300 |
| 907 |
17-11-2023 10:00 |
2.900 |
2.900 |
2.890 |
2.900 |
595.300 |
| 908 |
17-11-2023 09:30 |
2.890 |
2.900 |
2.870 |
2.900 |
711.100 |
| 909 |
17-11-2023 09:00 |
2.900 |
2.910 |
2.890 |
2.890 |
439.100 |
| 910 |
17-10-2023 16:00 |
2.790 |
2.790 |
2.790 |
2.790 |
0 |
| 911 |
17-10-2023 15:30 |
2.810 |
2.810 |
2.790 |
2.790 |
1.194.500 |
| 912 |
17-10-2023 15:00 |
2.790 |
2.830 |
2.790 |
2.820 |
1.747.900 |
| 913 |
17-10-2023 14:30 |
2.800 |
2.810 |
2.790 |
2.790 |
690.900 |
| 914 |
17-10-2023 14:00 |
2.800 |
2.810 |
2.800 |
2.800 |
626.800 |
| 915 |
17-10-2023 13:30 |
2.810 |
2.820 |
2.800 |
2.810 |
694.600 |
| 916 |
17-10-2023 11:30 |
2.810 |
2.820 |
2.810 |
2.810 |
344.100 |
| 917 |
17-10-2023 11:00 |
2.830 |
2.830 |
2.810 |
2.810 |
804.900 |
| 918 |
17-10-2023 10:30 |
2.820 |
2.830 |
2.820 |
2.830 |
510.100 |
| 919 |
17-10-2023 10:00 |
2.830 |
2.840 |
2.820 |
2.820 |
666.300 |
| 920 |
17-10-2023 09:30 |
2.830 |
2.870 |
2.820 |
2.830 |
1.685.600 |
| 921 |
17-10-2023 09:00 |
2.820 |
2.840 |
2.810 |
2.830 |
865.700 |
| 922 |
17-05-2024 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 923 |
17-05-2024 15:30 |
2.790 |
2.790 |
2.780 |
2.780 |
1.152.100 |
| 924 |
17-05-2024 15:00 |
2.810 |
2.810 |
2.780 |
2.790 |
2.534.600 |
| 925 |
17-05-2024 14:30 |
2.810 |
2.820 |
2.800 |
2.800 |
1.010.600 |
| 926 |
17-05-2024 14:00 |
2.810 |
2.840 |
2.800 |
2.820 |
1.304.100 |
| 927 |
17-05-2024 11:00 |
2.810 |
2.810 |
2.800 |
2.810 |
306.400 |
| 928 |
17-05-2024 10:30 |
2.800 |
2.810 |
2.800 |
2.810 |
218.000 |
| 929 |
17-05-2024 10:00 |
2.800 |
2.800 |
2.790 |
2.790 |
257.600 |
| 930 |
17-05-2024 09:30 |
2.780 |
2.820 |
2.780 |
2.810 |
942.000 |
| 931 |
17-05-2024 09:00 |
2.820 |
2.820 |
2.760 |
2.790 |
1.807.300 |
| 932 |
17-04-2024 16:00 |
2.790 |
2.790 |
2.790 |
2.790 |
0 |
| 933 |
17-04-2024 15:30 |
2.800 |
2.820 |
2.790 |
2.810 |
3.199.300 |
| 934 |
17-04-2024 15:00 |
2.800 |
2.810 |
2.780 |
2.800 |
2.132.200 |
| 935 |
17-04-2024 14:30 |
2.800 |
2.810 |
2.780 |
2.790 |
1.520.000 |
| 936 |
17-04-2024 14:00 |
2.800 |
2.810 |
2.790 |
2.790 |
1.084.800 |
| 937 |
17-04-2024 13:30 |
2.800 |
2.810 |
2.780 |
2.800 |
1.280.200 |
| 938 |
17-04-2024 11:30 |
2.790 |
2.800 |
2.790 |
2.790 |
421.400 |
| 939 |
17-04-2024 11:00 |
2.800 |
2.820 |
2.800 |
2.810 |
857.300 |
| 940 |
17-04-2024 10:30 |
2.790 |
2.820 |
2.780 |
2.810 |
2.150.500 |
| 941 |
17-04-2024 10:00 |
2.790 |
2.800 |
2.780 |
2.780 |
916.700 |
| 942 |
17-04-2024 09:30 |
2.760 |
2.800 |
2.750 |
2.800 |
1.875.500 |
| 943 |
17-04-2024 09:00 |
2.740 |
2.780 |
2.710 |
2.740 |
1.011.400 |
| 944 |
17-01-2024 16:00 |
2.650 |
2.650 |
2.650 |
2.650 |
0 |
| 945 |
17-01-2024 15:30 |
2.650 |
2.660 |
2.650 |
2.650 |
1.493.100 |
| 946 |
17-01-2024 15:00 |
2.650 |
2.660 |
2.650 |
2.650 |
1.776.700 |
| 947 |
17-01-2024 14:30 |
2.650 |
2.660 |
2.640 |
2.660 |
2.812.000 |
| 948 |
17-01-2024 14:00 |
2.640 |
2.650 |
2.640 |
2.650 |
1.118.800 |
| 949 |
17-01-2024 13:30 |
2.630 |
2.650 |
2.630 |
2.640 |
2.431.400 |
| 950 |
17-01-2024 11:30 |
2.640 |
2.650 |
2.640 |
2.640 |
541.200 |
| 951 |
17-01-2024 11:00 |
2.640 |
2.650 |
2.640 |
2.640 |
492.900 |
| 952 |
17-01-2024 10:30 |
2.640 |
2.650 |
2.640 |
2.650 |
405.600 |
| 953 |
17-01-2024 10:00 |
2.630 |
2.640 |
2.630 |
2.640 |
459.700 |
| 954 |
17-01-2024 09:30 |
2.660 |
2.670 |
2.630 |
2.640 |
2.971.000 |
| 955 |
17-01-2024 09:00 |
2.680 |
2.680 |
2.640 |
2.660 |
1.249.800 |
| 956 |
16-11-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 957 |
16-11-2023 15:30 |
2.900 |
2.910 |
2.890 |
2.900 |
3.471.000 |
| 958 |
16-11-2023 15:00 |
2.890 |
2.900 |
2.890 |
2.890 |
478.800 |
| 959 |
16-11-2023 14:30 |
2.910 |
2.920 |
2.890 |
2.890 |
1.691.700 |
| 960 |
16-11-2023 14:00 |
2.900 |
2.910 |
2.890 |
2.900 |
609.000 |
| 961 |
16-11-2023 13:30 |
2.900 |
2.910 |
2.890 |
2.890 |
1.195.900 |
| 962 |
16-11-2023 11:30 |
2.900 |
2.900 |
2.890 |
2.900 |
275.500 |
| 963 |
16-11-2023 11:00 |
2.900 |
2.910 |
2.890 |
2.910 |
626.600 |
| 964 |
16-11-2023 10:30 |
2.900 |
2.910 |
2.890 |
2.890 |
582.200 |
| 965 |
16-11-2023 10:00 |
2.890 |
2.900 |
2.880 |
2.900 |
551.800 |
| 966 |
16-11-2023 09:30 |
2.900 |
2.910 |
2.890 |
2.900 |
593.800 |
| 967 |
16-11-2023 09:00 |
2.890 |
2.920 |
2.880 |
2.910 |
1.292.500 |
| 968 |
16-10-2023 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 969 |
16-10-2023 15:30 |
2.810 |
2.830 |
2.800 |
2.800 |
2.781.100 |
| 970 |
16-10-2023 15:00 |
2.810 |
2.820 |
2.810 |
2.820 |
636.300 |
| 971 |
16-10-2023 14:30 |
2.820 |
2.820 |
2.810 |
2.810 |
447.100 |
| 972 |
16-10-2023 14:00 |
2.820 |
2.830 |
2.810 |
2.820 |
1.987.100 |
| 973 |
16-10-2023 13:30 |
2.820 |
2.820 |
2.810 |
2.820 |
1.625.200 |
| 974 |
16-10-2023 11:30 |
2.820 |
2.820 |
2.810 |
2.810 |
41.800 |
| 975 |
16-10-2023 11:00 |
2.810 |
2.830 |
2.810 |
2.820 |
1.781.100 |
| 976 |
16-10-2023 10:30 |
2.830 |
2.860 |
2.820 |
2.830 |
2.010.900 |
| 977 |
16-10-2023 10:00 |
2.830 |
2.840 |
2.820 |
2.820 |
547.200 |
| 978 |
16-10-2023 09:30 |
2.840 |
2.850 |
2.830 |
2.830 |
110.200 |
| 979 |
16-10-2023 09:00 |
2.830 |
2.870 |
2.820 |
2.850 |
1.006.500 |
| 980 |
16-05-2024 16:00 |
2.850 |
2.850 |
2.850 |
2.850 |
0 |
| 981 |
16-05-2024 15:30 |
2.850 |
2.850 |
2.830 |
2.850 |
1.493.500 |
| 982 |
16-05-2024 15:00 |
2.860 |
2.860 |
2.840 |
2.850 |
801.600 |
| 983 |
16-05-2024 14:30 |
2.850 |
2.860 |
2.850 |
2.860 |
364.100 |
| 984 |
16-05-2024 14:00 |
2.840 |
2.860 |
2.840 |
2.860 |
360.300 |
| 985 |
16-05-2024 13:30 |
2.870 |
2.890 |
2.850 |
2.860 |
880.000 |
| 986 |
16-05-2024 11:30 |
2.880 |
2.880 |
2.870 |
2.880 |
249.800 |
| 987 |
16-05-2024 11:00 |
2.870 |
2.880 |
2.860 |
2.880 |
553.600 |
| 988 |
16-05-2024 10:30 |
2.870 |
2.870 |
2.860 |
2.870 |
213.300 |
| 989 |
16-05-2024 10:00 |
2.850 |
2.870 |
2.840 |
2.870 |
464.400 |
| 990 |
16-05-2024 09:30 |
2.830 |
2.850 |
2.830 |
2.850 |
325.900 |
| 991 |
16-05-2024 09:00 |
2.810 |
2.840 |
2.800 |
2.830 |
733.100 |
| 992 |
16-04-2024 16:00 |
2.700 |
2.700 |
2.700 |
2.700 |
0 |
| 993 |
16-04-2024 15:30 |
2.700 |
2.720 |
2.700 |
2.710 |
5.535.400 |
| 994 |
16-04-2024 15:00 |
2.710 |
2.720 |
2.700 |
2.720 |
2.618.900 |
| 995 |
16-04-2024 14:30 |
2.730 |
2.730 |
2.700 |
2.720 |
3.304.800 |
| 996 |
16-04-2024 14:00 |
2.710 |
2.740 |
2.700 |
2.720 |
3.699.300 |
| 997 |
16-04-2024 13:30 |
2.680 |
2.700 |
2.680 |
2.690 |
1.231.700 |
| 998 |
16-04-2024 11:30 |
2.700 |
2.710 |
2.690 |
2.690 |
2.058.600 |
| 999 |
16-04-2024 11:00 |
2.710 |
2.720 |
2.700 |
2.700 |
1.776.300 |
| 1000 |
16-04-2024 10:30 |
2.730 |
2.740 |
2.720 |
2.720 |
887.300 |
| 1001 |
16-04-2024 10:00 |
2.720 |
2.740 |
2.710 |
2.730 |
2.325.800 |
| 1002 |
16-04-2024 09:30 |
2.770 |
2.770 |
2.700 |
2.710 |
2.455.100 |
| 1003 |
16-04-2024 09:00 |
2.670 |
2.770 |
2.660 |
2.740 |
4.287.100 |
| 1004 |
16-02-2024 16:00 |
2.770 |
2.770 |
2.770 |
2.770 |
0 |
| 1005 |
16-02-2024 15:30 |
2.760 |
2.770 |
2.750 |
2.760 |
4.063.400 |
| 1006 |
16-02-2024 15:00 |
2.740 |
2.750 |
2.740 |
2.750 |
1.827.600 |
| 1007 |
16-02-2024 14:30 |
2.770 |
2.770 |
2.730 |
2.740 |
2.751.500 |
| 1008 |
16-02-2024 14:00 |
2.750 |
2.760 |
2.740 |
2.750 |
2.035.400 |
| 1009 |
16-02-2024 11:00 |
2.750 |
2.770 |
2.750 |
2.750 |
1.483.500 |
| 1010 |
16-02-2024 10:30 |
2.770 |
2.780 |
2.770 |
2.780 |
715.800 |
| 1011 |
16-02-2024 10:00 |
2.780 |
2.790 |
2.760 |
2.760 |
2.713.100 |
| 1012 |
16-02-2024 09:30 |
2.740 |
2.790 |
2.730 |
2.770 |
6.032.800 |
| 1013 |
16-02-2024 09:00 |
2.720 |
2.750 |
2.710 |
2.740 |
672.400 |
| 1014 |
16-01-2024 16:00 |
2.670 |
2.670 |
2.670 |
2.670 |
0 |
| 1015 |
16-01-2024 15:30 |
2.690 |
2.690 |
2.680 |
2.690 |
2.336.600 |
| 1016 |
16-01-2024 15:00 |
2.690 |
2.690 |
2.680 |
2.680 |
405.600 |
| 1017 |
16-01-2024 14:30 |
2.690 |
2.700 |
2.680 |
2.690 |
3.134.600 |
| 1018 |
16-01-2024 14:00 |
2.700 |
2.700 |
2.690 |
2.700 |
320.600 |
| 1019 |
16-01-2024 13:30 |
2.690 |
2.690 |
2.680 |
2.690 |
591.500 |
| 1020 |
16-01-2024 11:30 |
2.690 |
2.700 |
2.680 |
2.690 |
1.793.400 |
| 1021 |
16-01-2024 11:00 |
2.690 |
2.700 |
2.680 |
2.690 |
1.126.500 |
| 1022 |
16-01-2024 10:30 |
2.690 |
2.690 |
2.670 |
2.680 |
2.900.600 |
| 1023 |
16-01-2024 10:00 |
2.660 |
2.670 |
2.650 |
2.670 |
611.000 |
| 1024 |
16-01-2024 09:30 |
2.660 |
2.660 |
2.650 |
2.660 |
176.300 |
| 1025 |
16-01-2024 09:00 |
2.640 |
2.670 |
2.630 |
2.660 |
982.500 |
| 1026 |
15-12-2023 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 1027 |
15-12-2023 15:30 |
2.790 |
2.800 |
2.780 |
2.790 |
5.816.000 |
| 1028 |
15-12-2023 15:00 |
2.790 |
2.800 |
2.780 |
2.790 |
2.174.700 |
| 1029 |
15-12-2023 14:30 |
2.780 |
2.800 |
2.770 |
2.790 |
2.017.400 |
| 1030 |
15-12-2023 14:00 |
2.790 |
2.800 |
2.770 |
2.770 |
15.488.600 |
| 1031 |
15-12-2023 11:00 |
2.790 |
2.800 |
2.790 |
2.800 |
746.500 |
| 1032 |
15-12-2023 10:30 |
2.820 |
2.820 |
2.800 |
2.810 |
924.900 |
| 1033 |
15-12-2023 10:00 |
2.850 |
2.850 |
2.820 |
2.830 |
1.522.300 |
| 1034 |
15-12-2023 09:30 |
2.860 |
2.870 |
2.840 |
2.840 |
2.734.400 |
| 1035 |
15-12-2023 09:00 |
2.880 |
2.880 |
2.860 |
2.870 |
575.400 |
| 1036 |
15-11-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 1037 |
15-11-2023 15:30 |
2.910 |
2.910 |
2.860 |
2.890 |
4.540.600 |
| 1038 |
15-11-2023 15:00 |
2.900 |
2.910 |
2.900 |
2.910 |
1.127.600 |
| 1039 |
15-11-2023 14:30 |
2.900 |
2.910 |
2.900 |
2.900 |
942.500 |
| 1040 |
15-11-2023 14:00 |
2.910 |
2.920 |
2.900 |
2.910 |
2.670.400 |
| 1041 |
15-11-2023 13:30 |
2.890 |
2.910 |
2.890 |
2.910 |
1.101.400 |
| 1042 |
15-11-2023 11:30 |
2.890 |
2.910 |
2.890 |
2.900 |
728.000 |
| 1043 |
15-11-2023 11:00 |
2.900 |
2.910 |
2.900 |
2.900 |
526.600 |
| 1044 |
15-11-2023 10:30 |
2.910 |
2.920 |
2.900 |
2.900 |
2.809.300 |
| 1045 |
15-11-2023 10:00 |
2.910 |
2.930 |
2.910 |
2.920 |
1.523.200 |
| 1046 |
15-11-2023 09:30 |
2.910 |
2.940 |
2.910 |
2.920 |
3.109.000 |
| 1047 |
15-11-2023 09:00 |
2.940 |
2.940 |
2.880 |
2.900 |
4.171.300 |
| 1048 |
15-09-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 1049 |
15-09-2023 15:30 |
2.910 |
2.920 |
2.890 |
2.900 |
1.964.700 |
| 1050 |
15-09-2023 15:00 |
2.870 |
2.900 |
2.860 |
2.880 |
1.557.300 |
| 1051 |
15-09-2023 14:30 |
2.870 |
2.890 |
2.870 |
2.880 |
1.316.100 |
| 1052 |
15-09-2023 14:00 |
2.890 |
2.910 |
2.860 |
2.880 |
1.964.000 |
| 1053 |
15-09-2023 11:00 |
2.890 |
2.900 |
2.880 |
2.880 |
841.900 |
| 1054 |
15-09-2023 10:30 |
2.900 |
2.910 |
2.890 |
2.900 |
1.474.900 |
| 1055 |
15-09-2023 10:00 |
2.860 |
2.890 |
2.860 |
2.890 |
845.700 |
| 1056 |
15-09-2023 09:30 |
2.850 |
2.860 |
2.850 |
2.860 |
1.081.800 |
| 1057 |
15-09-2023 09:00 |
2.850 |
2.870 |
2.840 |
2.860 |
801.600 |
| 1058 |
15-05-2024 16:00 |
2.790 |
2.790 |
2.790 |
2.790 |
0 |
| 1059 |
15-05-2024 15:30 |
2.790 |
2.790 |
2.780 |
2.780 |
921.500 |
| 1060 |
15-05-2024 15:00 |
2.790 |
2.800 |
2.780 |
2.790 |
443.400 |
| 1061 |
15-05-2024 14:30 |
2.790 |
2.790 |
2.780 |
2.780 |
380.400 |
| 1062 |
15-05-2024 14:00 |
2.790 |
2.800 |
2.760 |
2.800 |
3.426.200 |
| 1063 |
15-05-2024 13:30 |
2.790 |
2.800 |
2.780 |
2.800 |
252.600 |
| 1064 |
15-05-2024 11:30 |
2.790 |
2.800 |
2.780 |
2.780 |
263.100 |
| 1065 |
15-05-2024 11:00 |
2.780 |
2.790 |
2.780 |
2.790 |
133.200 |
| 1066 |
15-05-2024 10:30 |
2.780 |
2.790 |
2.780 |
2.790 |
264.100 |
| 1067 |
15-05-2024 10:00 |
2.790 |
2.820 |
2.780 |
2.820 |
653.700 |
| 1068 |
15-05-2024 09:30 |
2.770 |
2.790 |
2.760 |
2.780 |
347.100 |
| 1069 |
15-05-2024 09:00 |
2.800 |
2.810 |
2.750 |
2.760 |
908.000 |
| 1070 |
15-03-2024 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 1071 |
15-03-2024 15:30 |
2.830 |
2.870 |
2.830 |
2.840 |
4.285.400 |
| 1072 |
15-03-2024 15:00 |
2.870 |
2.870 |
2.820 |
2.840 |
2.989.900 |
| 1073 |
15-03-2024 14:30 |
2.890 |
2.900 |
2.880 |
2.880 |
2.460.200 |
| 1074 |
15-03-2024 14:00 |
2.890 |
2.910 |
2.890 |
2.910 |
5.808.900 |
| 1075 |
15-03-2024 11:00 |
2.880 |
2.900 |
2.870 |
2.890 |
918.700 |
| 1076 |
15-03-2024 10:30 |
2.880 |
2.880 |
2.870 |
2.880 |
722.500 |
| 1077 |
15-03-2024 10:00 |
2.870 |
2.880 |
2.870 |
2.880 |
493.200 |
| 1078 |
15-03-2024 09:30 |
2.870 |
2.880 |
2.870 |
2.880 |
349.400 |
| 1079 |
15-03-2024 09:00 |
2.900 |
2.910 |
2.870 |
2.870 |
367.000 |
| 1080 |
15-02-2024 16:00 |
2.700 |
2.700 |
2.700 |
2.700 |
0 |
| 1081 |
15-02-2024 15:30 |
2.710 |
2.710 |
2.700 |
2.710 |
5.686.500 |
| 1082 |
15-02-2024 15:00 |
2.720 |
2.720 |
2.700 |
2.700 |
2.039.100 |
| 1083 |
15-02-2024 14:30 |
2.710 |
2.720 |
2.710 |
2.720 |
403.400 |
| 1084 |
15-02-2024 14:00 |
2.740 |
2.740 |
2.710 |
2.720 |
3.824.800 |
| 1085 |
15-02-2024 13:30 |
2.730 |
2.740 |
2.730 |
2.740 |
1.296.400 |
| 1086 |
15-02-2024 11:30 |
2.740 |
2.740 |
2.730 |
2.730 |
860.800 |
| 1087 |
15-02-2024 11:00 |
2.740 |
2.740 |
2.730 |
2.730 |
1.502.700 |
| 1088 |
15-02-2024 10:30 |
2.720 |
2.740 |
2.710 |
2.740 |
5.261.200 |
| 1089 |
15-02-2024 10:00 |
2.710 |
2.720 |
2.700 |
2.710 |
4.421.500 |
| 1090 |
15-02-2024 09:30 |
2.700 |
2.720 |
2.700 |
2.700 |
2.865.500 |
| 1091 |
15-02-2024 09:00 |
2.710 |
2.720 |
2.650 |
2.680 |
6.212.700 |
| 1092 |
15-01-2024 16:00 |
2.630 |
2.630 |
2.630 |
2.630 |
0 |
| 1093 |
15-01-2024 15:30 |
2.640 |
2.640 |
2.620 |
2.630 |
5.103.000 |
| 1094 |
15-01-2024 15:00 |
2.630 |
2.640 |
2.630 |
2.640 |
4.111.300 |
| 1095 |
15-01-2024 14:30 |
2.610 |
2.620 |
2.610 |
2.620 |
2.358.400 |
| 1096 |
15-01-2024 14:00 |
2.620 |
2.620 |
2.610 |
2.620 |
2.418.300 |
| 1097 |
15-01-2024 13:30 |
2.610 |
2.630 |
2.600 |
2.620 |
8.868.800 |
| 1098 |
15-01-2024 11:30 |
2.610 |
2.610 |
2.600 |
2.610 |
1.491.100 |
| 1099 |
15-01-2024 11:00 |
2.610 |
2.610 |
2.600 |
2.610 |
337.200 |
| 1100 |
15-01-2024 10:30 |
2.600 |
2.610 |
2.590 |
2.610 |
1.790.300 |
| 1101 |
15-01-2024 10:00 |
2.600 |
2.610 |
2.600 |
2.600 |
514.100 |
| 1102 |
15-01-2024 09:30 |
2.610 |
2.610 |
2.600 |
2.610 |
301.500 |
| 1103 |
15-01-2024 09:00 |
2.650 |
2.650 |
2.570 |
2.610 |
4.853.600 |
| 1104 |
14-12-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 1105 |
14-12-2023 15:30 |
2.890 |
2.910 |
2.890 |
2.890 |
1.776.800 |
| 1106 |
14-12-2023 15:00 |
2.900 |
2.900 |
2.890 |
2.890 |
278.900 |
| 1107 |
14-12-2023 14:30 |
2.890 |
2.910 |
2.890 |
2.890 |
1.288.500 |
| 1108 |
14-12-2023 14:00 |
2.890 |
2.900 |
2.890 |
2.890 |
502.100 |
| 1109 |
14-12-2023 13:30 |
2.890 |
2.900 |
2.890 |
2.900 |
136.300 |
| 1110 |
14-12-2023 11:30 |
2.890 |
2.900 |
2.890 |
2.890 |
241.300 |
| 1111 |
14-12-2023 11:00 |
2.890 |
2.910 |
2.890 |
2.900 |
878.200 |
| 1112 |
14-12-2023 10:30 |
2.900 |
2.910 |
2.890 |
2.890 |
2.139.100 |
| 1113 |
14-12-2023 10:00 |
2.870 |
2.880 |
2.870 |
2.870 |
236.800 |
| 1114 |
14-12-2023 09:30 |
2.870 |
2.890 |
2.860 |
2.870 |
919.700 |
| 1115 |
14-12-2023 09:00 |
2.880 |
2.890 |
2.840 |
2.880 |
359.700 |
| 1116 |
14-11-2023 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 1117 |
14-11-2023 15:30 |
2.870 |
2.880 |
2.860 |
2.870 |
1.524.800 |
| 1118 |
14-11-2023 15:00 |
2.890 |
2.890 |
2.830 |
2.870 |
4.603.500 |
| 1119 |
14-11-2023 14:30 |
2.880 |
2.890 |
2.880 |
2.880 |
607.600 |
| 1120 |
14-11-2023 14:00 |
2.890 |
2.890 |
2.880 |
2.890 |
894.900 |
| 1121 |
14-11-2023 13:30 |
2.880 |
2.890 |
2.870 |
2.890 |
1.540.000 |
| 1122 |
14-11-2023 11:30 |
2.880 |
2.880 |
2.870 |
2.880 |
321.800 |
| 1123 |
14-11-2023 11:00 |
2.880 |
2.890 |
2.870 |
2.880 |
568.600 |
| 1124 |
14-11-2023 10:30 |
2.880 |
2.900 |
2.850 |
2.900 |
3.024.800 |
| 1125 |
14-11-2023 10:00 |
2.890 |
2.890 |
2.880 |
2.890 |
420.400 |
| 1126 |
14-11-2023 09:30 |
2.880 |
2.890 |
2.880 |
2.880 |
494.700 |
| 1127 |
14-11-2023 09:00 |
2.910 |
2.910 |
2.890 |
2.890 |
1.358.900 |
| 1128 |
14-09-2023 16:00 |
2.840 |
2.840 |
2.840 |
2.840 |
0 |
| 1129 |
14-09-2023 15:30 |
2.850 |
2.850 |
2.840 |
2.840 |
2.060.700 |
| 1130 |
14-09-2023 15:00 |
2.840 |
2.850 |
2.840 |
2.840 |
846.400 |
| 1131 |
14-09-2023 14:30 |
2.850 |
2.860 |
2.850 |
2.860 |
808.600 |
| 1132 |
14-09-2023 14:00 |
2.870 |
2.880 |
2.850 |
2.850 |
1.295.800 |
| 1133 |
14-09-2023 13:30 |
2.900 |
2.900 |
2.870 |
2.870 |
627.400 |
| 1134 |
14-09-2023 11:30 |
2.890 |
2.900 |
2.890 |
2.900 |
576.000 |
| 1135 |
14-09-2023 11:00 |
2.900 |
2.910 |
2.900 |
2.900 |
438.600 |
| 1136 |
14-09-2023 10:30 |
2.900 |
2.910 |
2.900 |
2.900 |
316.600 |
| 1137 |
14-09-2023 10:00 |
2.920 |
2.920 |
2.910 |
2.910 |
402.900 |
| 1138 |
14-09-2023 09:30 |
2.920 |
2.930 |
2.910 |
2.920 |
431.700 |
| 1139 |
14-09-2023 09:00 |
2.950 |
2.960 |
2.930 |
2.940 |
543.400 |
| 1140 |
14-05-2024 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 1141 |
14-05-2024 15:30 |
2.800 |
2.810 |
2.790 |
2.800 |
4.763.400 |
| 1142 |
14-05-2024 15:00 |
2.800 |
2.810 |
2.790 |
2.800 |
5.092.500 |
| 1143 |
14-05-2024 14:30 |
2.800 |
2.810 |
2.790 |
2.790 |
2.028.100 |
| 1144 |
14-05-2024 14:00 |
2.800 |
2.810 |
2.790 |
2.790 |
3.147.400 |
| 1145 |
14-05-2024 13:30 |
2.800 |
2.810 |
2.800 |
2.800 |
3.713.900 |
| 1146 |
14-05-2024 11:30 |
2.800 |
2.820 |
2.800 |
2.800 |
1.103.300 |
| 1147 |
14-05-2024 11:00 |
2.810 |
2.810 |
2.800 |
2.810 |
1.500.600 |
| 1148 |
14-05-2024 10:30 |
2.830 |
2.830 |
2.810 |
2.820 |
529.900 |
| 1149 |
14-05-2024 10:00 |
2.810 |
2.820 |
2.810 |
2.820 |
361.400 |
| 1150 |
14-05-2024 09:30 |
2.810 |
2.840 |
2.810 |
2.810 |
1.252.400 |
| 1151 |
14-05-2024 09:00 |
2.820 |
2.830 |
2.820 |
2.820 |
422.400 |
| 1152 |
14-03-2024 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 1153 |
14-03-2024 15:30 |
2.870 |
2.890 |
2.870 |
2.890 |
2.506.300 |
| 1154 |
14-03-2024 15:00 |
2.890 |
2.900 |
2.890 |
2.890 |
2.226.200 |
| 1155 |
14-03-2024 14:30 |
2.890 |
2.900 |
2.880 |
2.890 |
2.509.000 |
| 1156 |
14-03-2024 14:00 |
2.870 |
2.890 |
2.870 |
2.890 |
1.461.700 |
| 1157 |
14-03-2024 13:30 |
2.890 |
2.900 |
2.870 |
2.870 |
4.498.300 |
| 1158 |
14-03-2024 11:30 |
2.890 |
2.900 |
2.890 |
2.900 |
750.300 |
| 1159 |
14-03-2024 11:00 |
2.890 |
2.900 |
2.880 |
2.900 |
2.869.900 |
| 1160 |
14-03-2024 10:30 |
2.860 |
2.890 |
2.860 |
2.890 |
4.536.700 |
| 1161 |
14-03-2024 10:00 |
2.860 |
2.870 |
2.850 |
2.860 |
737.700 |
| 1162 |
14-03-2024 09:30 |
2.870 |
2.880 |
2.860 |
2.860 |
1.545.700 |
| 1163 |
14-03-2024 09:00 |
2.830 |
2.850 |
2.820 |
2.840 |
1.114.900 |
| 1164 |
13-12-2023 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 1165 |
13-12-2023 15:30 |
2.860 |
2.870 |
2.840 |
2.850 |
1.335.200 |
| 1166 |
13-12-2023 15:00 |
2.850 |
2.870 |
2.850 |
2.870 |
806.300 |
| 1167 |
13-12-2023 14:30 |
2.860 |
2.870 |
2.850 |
2.860 |
2.364.700 |
| 1168 |
13-12-2023 14:00 |
2.850 |
2.860 |
2.840 |
2.860 |
727.600 |
| 1169 |
13-12-2023 13:30 |
2.850 |
2.850 |
2.840 |
2.850 |
260.100 |
| 1170 |
13-12-2023 11:30 |
2.850 |
2.850 |
2.840 |
2.850 |
205.200 |
| 1171 |
13-12-2023 11:00 |
2.860 |
2.860 |
2.850 |
2.850 |
209.600 |
| 1172 |
13-12-2023 10:30 |
2.850 |
2.860 |
2.850 |
2.850 |
502.500 |
| 1173 |
13-12-2023 10:00 |
2.850 |
2.850 |
2.840 |
2.850 |
124.700 |
| 1174 |
13-12-2023 09:30 |
2.850 |
2.850 |
2.840 |
2.850 |
93.900 |
| 1175 |
13-12-2023 09:00 |
2.860 |
2.860 |
2.810 |
2.850 |
715.400 |
| 1176 |
13-11-2023 16:00 |
2.910 |
2.910 |
2.910 |
2.910 |
0 |
| 1177 |
13-11-2023 15:30 |
2.920 |
2.920 |
2.900 |
2.910 |
21.172.300 |
| 1178 |
13-11-2023 15:00 |
2.920 |
2.920 |
2.910 |
2.920 |
924.400 |
| 1179 |
13-11-2023 14:30 |
2.910 |
2.920 |
2.910 |
2.920 |
1.356.100 |
| 1180 |
13-11-2023 14:00 |
2.920 |
2.920 |
2.910 |
2.910 |
3.690.300 |
| 1181 |
13-11-2023 13:30 |
2.900 |
2.910 |
2.900 |
2.910 |
1.058.200 |
| 1182 |
13-11-2023 11:30 |
2.910 |
2.910 |
2.900 |
2.910 |
830.200 |
| 1183 |
13-11-2023 11:00 |
2.910 |
2.910 |
2.900 |
2.910 |
318.200 |
| 1184 |
13-11-2023 10:30 |
2.910 |
2.920 |
2.900 |
2.910 |
1.171.300 |
| 1185 |
13-11-2023 10:00 |
2.920 |
2.920 |
2.910 |
2.910 |
683.000 |
| 1186 |
13-11-2023 09:30 |
2.890 |
2.920 |
2.890 |
2.920 |
3.260.300 |
| 1187 |
13-11-2023 09:00 |
2.910 |
2.910 |
2.890 |
2.900 |
1.117.600 |
| 1188 |
13-10-2023 16:00 |
2.810 |
2.810 |
2.810 |
2.810 |
0 |
| 1189 |
13-10-2023 15:30 |
2.810 |
2.820 |
2.800 |
2.810 |
1.159.900 |
| 1190 |
13-10-2023 15:00 |
2.810 |
2.820 |
2.810 |
2.810 |
410.200 |
| 1191 |
13-10-2023 14:30 |
2.820 |
2.840 |
2.820 |
2.830 |
793.800 |
| 1192 |
13-10-2023 14:00 |
2.820 |
2.840 |
2.810 |
2.830 |
1.039.700 |
| 1193 |
13-10-2023 11:00 |
2.820 |
2.820 |
2.800 |
2.810 |
1.040.100 |
| 1194 |
13-10-2023 10:30 |
2.810 |
2.820 |
2.810 |
2.820 |
322.600 |
| 1195 |
13-10-2023 10:00 |
2.800 |
2.830 |
2.790 |
2.820 |
969.800 |
| 1196 |
13-10-2023 09:30 |
2.810 |
2.820 |
2.800 |
2.800 |
664.900 |
| 1197 |
13-10-2023 09:00 |
2.840 |
2.840 |
2.750 |
2.800 |
2.980.400 |
| 1198 |
13-09-2023 16:00 |
2.960 |
2.960 |
2.960 |
2.960 |
0 |
| 1199 |
13-09-2023 15:30 |
2.950 |
2.950 |
2.930 |
2.940 |
566.700 |
| 1200 |
13-09-2023 15:00 |
2.940 |
2.950 |
2.930 |
2.940 |
363.300 |
| 1201 |
13-09-2023 14:30 |
2.940 |
2.940 |
2.930 |
2.940 |
219.500 |
| 1202 |
13-09-2023 14:00 |
2.930 |
2.950 |
2.930 |
2.930 |
364.700 |
| 1203 |
13-09-2023 13:30 |
2.930 |
2.950 |
2.930 |
2.930 |
2.387.500 |
| 1204 |
13-09-2023 11:30 |
2.940 |
2.940 |
2.930 |
2.940 |
130.300 |
| 1205 |
13-09-2023 11:00 |
2.950 |
2.950 |
2.930 |
2.940 |
322.600 |
| 1206 |
13-09-2023 10:30 |
2.950 |
2.950 |
2.940 |
2.950 |
131.900 |
| 1207 |
13-09-2023 10:00 |
2.940 |
2.950 |
2.940 |
2.950 |
74.400 |
| 1208 |
13-09-2023 09:30 |
2.950 |
2.950 |
2.940 |
2.940 |
189.000 |
| 1209 |
13-09-2023 09:00 |
2.990 |
2.990 |
2.950 |
2.960 |
470.700 |
| 1210 |
13-05-2024 16:00 |
2.830 |
2.830 |
2.830 |
2.830 |
0 |
| 1211 |
13-05-2024 15:30 |
2.830 |
2.840 |
2.820 |
2.820 |
3.746.000 |
| 1212 |
13-05-2024 15:00 |
2.820 |
2.830 |
2.820 |
2.830 |
723.000 |
| 1213 |
13-05-2024 14:30 |
2.830 |
2.840 |
2.820 |
2.830 |
1.620.900 |
| 1214 |
13-05-2024 14:00 |
2.840 |
2.840 |
2.830 |
2.830 |
693.100 |
| 1215 |
13-05-2024 13:30 |
2.830 |
2.840 |
2.820 |
2.830 |
1.418.600 |
| 1216 |
13-05-2024 11:30 |
2.820 |
2.830 |
2.820 |
2.820 |
187.900 |
| 1217 |
13-05-2024 11:00 |
2.850 |
2.850 |
2.830 |
2.830 |
857.300 |
| 1218 |
13-05-2024 10:30 |
2.840 |
2.870 |
2.840 |
2.870 |
1.269.000 |
| 1219 |
13-05-2024 10:00 |
2.840 |
2.850 |
2.830 |
2.850 |
943.300 |
| 1220 |
13-05-2024 09:30 |
2.840 |
2.840 |
2.830 |
2.840 |
368.400 |
| 1221 |
13-05-2024 09:00 |
2.850 |
2.860 |
2.800 |
2.830 |
2.836.200 |
| 1222 |
13-03-2024 16:00 |
2.820 |
2.820 |
2.820 |
2.820 |
0 |
| 1223 |
13-03-2024 15:30 |
2.820 |
2.840 |
2.820 |
2.840 |
3.572.400 |
| 1224 |
13-03-2024 15:00 |
2.800 |
2.830 |
2.800 |
2.820 |
9.171.300 |
| 1225 |
13-03-2024 14:30 |
2.800 |
2.810 |
2.800 |
2.800 |
1.131.800 |
| 1226 |
13-03-2024 14:00 |
2.800 |
2.810 |
2.800 |
2.800 |
1.276.100 |
| 1227 |
13-03-2024 13:30 |
2.800 |
2.810 |
2.800 |
2.800 |
647.000 |
| 1228 |
13-03-2024 11:30 |
2.800 |
2.810 |
2.800 |
2.810 |
237.700 |
| 1229 |
13-03-2024 11:00 |
2.800 |
2.810 |
2.800 |
2.800 |
1.515.200 |
| 1230 |
13-03-2024 10:30 |
2.800 |
2.810 |
2.790 |
2.800 |
2.871.400 |
| 1231 |
13-03-2024 10:00 |
2.800 |
2.810 |
2.790 |
2.810 |
1.425.200 |
| 1232 |
13-03-2024 09:30 |
2.800 |
2.810 |
2.790 |
2.800 |
1.145.800 |
| 1233 |
13-03-2024 09:00 |
2.810 |
2.820 |
2.790 |
2.810 |
2.097.600 |
| 1234 |
13-02-2024 16:00 |
2.610 |
2.610 |
2.610 |
2.610 |
0 |
| 1235 |
13-02-2024 15:30 |
2.610 |
2.610 |
2.590 |
2.610 |
3.365.400 |
| 1236 |
13-02-2024 15:00 |
2.600 |
2.620 |
2.600 |
2.620 |
1.966.100 |
| 1237 |
13-02-2024 14:30 |
2.620 |
2.630 |
2.610 |
2.610 |
877.800 |
| 1238 |
13-02-2024 14:00 |
2.630 |
2.630 |
2.600 |
2.610 |
2.272.300 |
| 1239 |
13-02-2024 13:30 |
2.590 |
2.620 |
2.580 |
2.610 |
2.213.000 |
| 1240 |
13-02-2024 11:30 |
2.580 |
2.590 |
2.570 |
2.580 |
1.600.200 |
| 1241 |
13-02-2024 11:00 |
2.560 |
2.570 |
2.550 |
2.570 |
1.633.600 |
| 1242 |
13-02-2024 10:30 |
2.550 |
2.560 |
2.540 |
2.560 |
2.277.700 |
| 1243 |
13-02-2024 10:00 |
2.540 |
2.540 |
2.530 |
2.530 |
650.400 |
| 1244 |
13-02-2024 09:30 |
2.540 |
2.550 |
2.530 |
2.540 |
2.964.600 |
| 1245 |
13-02-2024 09:00 |
2.570 |
2.570 |
2.510 |
2.520 |
4.418.600 |
| 1246 |
12-12-2023 16:00 |
2.850 |
2.850 |
2.850 |
2.850 |
0 |
| 1247 |
12-12-2023 15:30 |
2.820 |
2.830 |
2.820 |
2.830 |
1.460.100 |
| 1248 |
12-12-2023 15:00 |
2.820 |
2.830 |
2.820 |
2.820 |
918.500 |
| 1249 |
12-12-2023 14:30 |
2.820 |
2.830 |
2.810 |
2.830 |
1.558.100 |
| 1250 |
12-12-2023 14:00 |
2.820 |
2.830 |
2.820 |
2.820 |
451.600 |
| 1251 |
12-12-2023 13:30 |
2.830 |
2.840 |
2.810 |
2.830 |
1.136.500 |
| 1252 |
12-12-2023 11:30 |
2.830 |
2.840 |
2.830 |
2.840 |
154.600 |
| 1253 |
12-12-2023 11:00 |
2.840 |
2.840 |
2.830 |
2.840 |
202.000 |
| 1254 |
12-12-2023 10:30 |
2.830 |
2.850 |
2.830 |
2.850 |
811.400 |
| 1255 |
12-12-2023 10:00 |
2.840 |
2.850 |
2.830 |
2.830 |
460.900 |
| 1256 |
12-12-2023 09:30 |
2.850 |
2.860 |
2.840 |
2.840 |
378.900 |
| 1257 |
12-12-2023 09:00 |
2.800 |
2.840 |
2.770 |
2.820 |
4.583.800 |
| 1258 |
12-10-2023 16:00 |
2.850 |
2.850 |
2.850 |
2.850 |
0 |
| 1259 |
12-10-2023 15:30 |
2.860 |
2.870 |
2.850 |
2.850 |
1.943.100 |
| 1260 |
12-10-2023 15:00 |
2.870 |
2.870 |
2.860 |
2.870 |
568.200 |
| 1261 |
12-10-2023 14:30 |
2.880 |
2.880 |
2.860 |
2.860 |
417.600 |
| 1262 |
12-10-2023 14:00 |
2.870 |
2.880 |
2.860 |
2.870 |
609.700 |
| 1263 |
12-10-2023 13:30 |
2.840 |
2.870 |
2.840 |
2.870 |
1.172.500 |
| 1264 |
12-10-2023 12:00 |
2.840 |
2.840 |
2.840 |
2.840 |
1.600 |
| 1265 |
12-10-2023 11:30 |
2.860 |
2.860 |
2.840 |
2.850 |
1.125.700 |
| 1266 |
12-10-2023 11:00 |
2.860 |
2.870 |
2.850 |
2.860 |
1.409.400 |
| 1267 |
12-10-2023 10:30 |
2.890 |
2.900 |
2.870 |
2.890 |
685.100 |
| 1268 |
12-10-2023 10:00 |
2.880 |
2.890 |
2.870 |
2.890 |
313.200 |
| 1269 |
12-10-2023 09:30 |
2.870 |
2.870 |
2.860 |
2.870 |
190.800 |
| 1270 |
12-10-2023 09:00 |
2.860 |
2.870 |
2.810 |
2.860 |
2.560.700 |
| 1271 |
12-09-2023 16:00 |
2.980 |
2.980 |
2.980 |
2.980 |
0 |
| 1272 |
12-09-2023 15:30 |
2.980 |
2.990 |
2.950 |
2.970 |
1.217.800 |
| 1273 |
12-09-2023 15:00 |
2.980 |
2.990 |
2.970 |
2.990 |
659.200 |
| 1274 |
12-09-2023 14:30 |
2.980 |
2.990 |
2.960 |
2.980 |
1.482.200 |
| 1275 |
12-09-2023 14:00 |
2.990 |
2.990 |
2.980 |
2.980 |
405.500 |
| 1276 |
12-09-2023 13:30 |
2.960 |
2.990 |
2.960 |
2.990 |
1.144.100 |
| 1277 |
12-09-2023 11:30 |
2.970 |
2.970 |
2.960 |
2.970 |
346.800 |
| 1278 |
12-09-2023 11:00 |
2.960 |
2.970 |
2.960 |
2.960 |
275.600 |
| 1279 |
12-09-2023 10:30 |
2.950 |
2.970 |
2.940 |
2.970 |
821.200 |
| 1280 |
12-09-2023 10:00 |
2.950 |
2.950 |
2.940 |
2.950 |
169.300 |
| 1281 |
12-09-2023 09:30 |
2.940 |
2.950 |
2.930 |
2.950 |
279.200 |
| 1282 |
12-09-2023 09:00 |
2.950 |
2.960 |
2.920 |
2.950 |
377.600 |
| 1283 |
12-02-2024 16:00 |
2.580 |
2.580 |
2.580 |
2.580 |
0 |
| 1284 |
12-02-2024 15:30 |
2.570 |
2.580 |
2.560 |
2.580 |
5.243.800 |
| 1285 |
12-02-2024 15:00 |
2.570 |
2.580 |
2.560 |
2.580 |
2.707.000 |
| 1286 |
12-02-2024 14:30 |
2.570 |
2.590 |
2.570 |
2.580 |
4.130.200 |
| 1287 |
12-02-2024 14:00 |
2.560 |
2.580 |
2.560 |
2.580 |
4.343.700 |
| 1288 |
12-02-2024 13:30 |
2.570 |
2.570 |
2.560 |
2.570 |
1.036.900 |
| 1289 |
12-02-2024 11:30 |
2.560 |
2.570 |
2.560 |
2.560 |
1.025.300 |
| 1290 |
12-02-2024 11:00 |
2.570 |
2.570 |
2.550 |
2.570 |
2.082.500 |
| 1291 |
12-02-2024 10:30 |
2.570 |
2.580 |
2.560 |
2.560 |
3.423.100 |
| 1292 |
12-02-2024 10:00 |
2.560 |
2.570 |
2.560 |
2.570 |
615.000 |
| 1293 |
12-02-2024 09:30 |
2.560 |
2.580 |
2.550 |
2.560 |
1.755.400 |
| 1294 |
12-02-2024 09:00 |
2.620 |
2.640 |
2.560 |
2.580 |
5.955.000 |
| 1295 |
12-01-2024 16:00 |
2.640 |
2.640 |
2.640 |
2.640 |
0 |
| 1296 |
12-01-2024 15:30 |
2.640 |
2.660 |
2.630 |
2.650 |
7.739.900 |
| 1297 |
12-01-2024 15:00 |
2.620 |
2.640 |
2.620 |
2.620 |
5.894.800 |
| 1298 |
12-01-2024 14:30 |
2.610 |
2.620 |
2.610 |
2.620 |
2.252.600 |
| 1299 |
12-01-2024 14:00 |
2.620 |
2.620 |
2.610 |
2.610 |
2.187.400 |
| 1300 |
12-01-2024 11:00 |
2.640 |
2.640 |
2.620 |
2.630 |
2.109.900 |
| 1301 |
12-01-2024 10:30 |
2.640 |
2.640 |
2.630 |
2.630 |
607.000 |
| 1302 |
12-01-2024 10:00 |
2.640 |
2.640 |
2.630 |
2.630 |
553.600 |
| 1303 |
12-01-2024 09:30 |
2.670 |
2.670 |
2.620 |
2.620 |
3.934.400 |
| 1304 |
12-01-2024 09:00 |
2.700 |
2.700 |
2.650 |
2.670 |
2.828.800 |
| 1305 |
11-12-2023 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 1306 |
11-12-2023 15:30 |
2.800 |
2.800 |
2.770 |
2.790 |
3.217.000 |
| 1307 |
11-12-2023 15:00 |
2.800 |
2.810 |
2.780 |
2.790 |
2.217.400 |
| 1308 |
11-12-2023 14:30 |
2.770 |
2.810 |
2.770 |
2.790 |
2.955.300 |
| 1309 |
11-12-2023 14:00 |
2.750 |
2.760 |
2.750 |
2.750 |
728.500 |
| 1310 |
11-12-2023 13:30 |
2.760 |
2.770 |
2.730 |
2.730 |
3.162.900 |
| 1311 |
11-12-2023 11:30 |
2.760 |
2.770 |
2.750 |
2.750 |
375.100 |
| 1312 |
11-12-2023 11:00 |
2.750 |
2.760 |
2.730 |
2.740 |
923.700 |
| 1313 |
11-12-2023 10:30 |
2.770 |
2.780 |
2.760 |
2.770 |
655.000 |
| 1314 |
11-12-2023 10:00 |
2.790 |
2.800 |
2.760 |
2.760 |
1.836.700 |
| 1315 |
11-12-2023 09:30 |
2.820 |
2.820 |
2.810 |
2.810 |
188.800 |
| 1316 |
11-12-2023 09:00 |
2.840 |
2.840 |
2.810 |
2.810 |
394.800 |
| 1317 |
11-10-2023 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 1318 |
11-10-2023 15:30 |
2.900 |
2.900 |
2.890 |
2.890 |
3.233.700 |
| 1319 |
11-10-2023 15:00 |
2.890 |
2.900 |
2.890 |
2.900 |
392.300 |
| 1320 |
11-10-2023 14:30 |
2.890 |
2.910 |
2.880 |
2.900 |
3.259.000 |
| 1321 |
11-10-2023 14:00 |
2.890 |
2.890 |
2.880 |
2.890 |
1.006.100 |
| 1322 |
11-10-2023 13:30 |
2.880 |
2.890 |
2.880 |
2.890 |
303.400 |
| 1323 |
11-10-2023 11:30 |
2.890 |
2.890 |
2.880 |
2.880 |
110.500 |
| 1324 |
11-10-2023 11:00 |
2.900 |
2.910 |
2.890 |
2.910 |
593.500 |
| 1325 |
11-10-2023 10:30 |
2.890 |
2.910 |
2.890 |
2.900 |
1.944.200 |
| 1326 |
11-10-2023 10:00 |
2.900 |
2.910 |
2.890 |
2.900 |
214.900 |
| 1327 |
11-10-2023 09:30 |
2.890 |
2.890 |
2.860 |
2.870 |
674.200 |
| 1328 |
11-10-2023 09:00 |
2.920 |
2.940 |
2.900 |
2.910 |
1.262.100 |
| 1329 |
11-09-2023 16:00 |
2.950 |
2.950 |
2.950 |
2.950 |
0 |
| 1330 |
11-09-2023 15:30 |
2.930 |
2.940 |
2.920 |
2.930 |
744.800 |
| 1331 |
11-09-2023 15:00 |
2.920 |
2.930 |
2.920 |
2.920 |
227.800 |
| 1332 |
11-09-2023 14:30 |
2.920 |
2.930 |
2.910 |
2.930 |
408.800 |
| 1333 |
11-09-2023 14:00 |
2.920 |
2.920 |
2.910 |
2.920 |
270.400 |
| 1334 |
11-09-2023 13:30 |
2.910 |
2.920 |
2.900 |
2.910 |
442.400 |
| 1335 |
11-09-2023 11:30 |
2.910 |
2.920 |
2.910 |
2.910 |
105.100 |
| 1336 |
11-09-2023 11:00 |
2.920 |
2.920 |
2.910 |
2.920 |
395.700 |
| 1337 |
11-09-2023 10:30 |
2.910 |
2.920 |
2.900 |
2.920 |
183.100 |
| 1338 |
11-09-2023 10:00 |
2.920 |
2.920 |
2.900 |
2.900 |
801.500 |
| 1339 |
11-09-2023 09:30 |
2.910 |
2.920 |
2.910 |
2.910 |
323.600 |
| 1340 |
11-09-2023 09:00 |
2.880 |
2.920 |
2.880 |
2.910 |
296.100 |
| 1341 |
11-01-2024 16:00 |
2.710 |
2.710 |
2.710 |
2.710 |
0 |
| 1342 |
11-01-2024 15:30 |
2.720 |
2.720 |
2.710 |
2.720 |
1.804.900 |
| 1343 |
11-01-2024 15:00 |
2.730 |
2.730 |
2.720 |
2.730 |
498.800 |
| 1344 |
11-01-2024 14:30 |
2.730 |
2.740 |
2.720 |
2.740 |
638.100 |
| 1345 |
11-01-2024 14:00 |
2.730 |
2.730 |
2.720 |
2.730 |
386.200 |
| 1346 |
11-01-2024 13:30 |
2.730 |
2.750 |
2.720 |
2.730 |
1.647.200 |
| 1347 |
11-01-2024 11:30 |
2.730 |
2.730 |
2.720 |
2.730 |
443.300 |
| 1348 |
11-01-2024 11:00 |
2.730 |
2.730 |
2.720 |
2.730 |
369.500 |
| 1349 |
11-01-2024 10:30 |
2.720 |
2.730 |
2.710 |
2.730 |
772.400 |
| 1350 |
11-01-2024 10:00 |
2.730 |
2.730 |
2.720 |
2.720 |
884.600 |
| 1351 |
11-01-2024 09:30 |
2.740 |
2.740 |
2.730 |
2.730 |
301.100 |
| 1352 |
11-01-2024 09:00 |
2.780 |
2.780 |
2.720 |
2.740 |
1.060.500 |
| 1353 |
10-11-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 1354 |
10-11-2023 15:30 |
2.890 |
2.900 |
2.890 |
2.900 |
1.467.000 |
| 1355 |
10-11-2023 15:00 |
2.900 |
2.900 |
2.890 |
2.900 |
683.900 |
| 1356 |
10-11-2023 14:30 |
2.890 |
2.900 |
2.890 |
2.900 |
563.600 |
| 1357 |
10-11-2023 14:00 |
2.900 |
2.900 |
2.890 |
2.900 |
211.500 |
| 1358 |
10-11-2023 11:00 |
2.900 |
2.900 |
2.890 |
2.900 |
432.600 |
| 1359 |
10-11-2023 10:30 |
2.890 |
2.900 |
2.890 |
2.890 |
307.400 |
| 1360 |
10-11-2023 10:00 |
2.910 |
2.910 |
2.900 |
2.900 |
757.400 |
| 1361 |
10-11-2023 09:30 |
2.900 |
2.900 |
2.890 |
2.900 |
217.400 |
| 1362 |
10-11-2023 09:00 |
2.910 |
2.910 |
2.880 |
2.880 |
615.500 |
| 1363 |
10-10-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 1364 |
10-10-2023 15:30 |
2.910 |
2.920 |
2.890 |
2.910 |
4.154.400 |
| 1365 |
10-10-2023 15:00 |
2.910 |
2.920 |
2.900 |
2.910 |
2.379.300 |
| 1366 |
10-10-2023 14:30 |
2.920 |
2.920 |
2.900 |
2.920 |
1.908.500 |
| 1367 |
10-10-2023 14:00 |
2.910 |
2.920 |
2.900 |
2.920 |
2.040.000 |
| 1368 |
10-10-2023 13:30 |
2.900 |
2.900 |
2.880 |
2.900 |
858.500 |
| 1369 |
10-10-2023 11:30 |
2.890 |
2.890 |
2.860 |
2.890 |
1.242.500 |
| 1370 |
10-10-2023 11:00 |
2.880 |
2.890 |
2.870 |
2.880 |
1.243.300 |
| 1371 |
10-10-2023 10:30 |
2.890 |
2.900 |
2.880 |
2.890 |
1.645.800 |
| 1372 |
10-10-2023 10:00 |
2.890 |
2.900 |
2.880 |
2.890 |
610.200 |
| 1373 |
10-10-2023 09:30 |
2.860 |
2.870 |
2.860 |
2.860 |
365.700 |
| 1374 |
10-10-2023 09:00 |
2.830 |
2.860 |
2.830 |
2.850 |
772.300 |
| 1375 |
10-01-2024 16:00 |
2.750 |
2.750 |
2.750 |
2.750 |
0 |
| 1376 |
10-01-2024 15:30 |
2.750 |
2.760 |
2.750 |
2.760 |
1.952.000 |
| 1377 |
10-01-2024 15:00 |
2.750 |
2.760 |
2.750 |
2.760 |
613.800 |
| 1378 |
10-01-2024 14:30 |
2.770 |
2.770 |
2.760 |
2.760 |
982.500 |
| 1379 |
10-01-2024 14:00 |
2.760 |
2.790 |
2.760 |
2.760 |
2.086.800 |
| 1380 |
10-01-2024 13:30 |
2.760 |
2.770 |
2.750 |
2.760 |
409.100 |
| 1381 |
10-01-2024 11:30 |
2.740 |
2.760 |
2.740 |
2.760 |
794.800 |
| 1382 |
10-01-2024 11:00 |
2.740 |
2.750 |
2.740 |
2.740 |
363.600 |
| 1383 |
10-01-2024 10:30 |
2.720 |
2.750 |
2.710 |
2.740 |
1.900.900 |
| 1384 |
10-01-2024 10:00 |
2.720 |
2.720 |
2.710 |
2.710 |
673.000 |
| 1385 |
10-01-2024 09:30 |
2.730 |
2.740 |
2.710 |
2.720 |
1.200.200 |
| 1386 |
10-01-2024 09:00 |
2.780 |
2.780 |
2.730 |
2.740 |
1.916.300 |
| 1387 |
09-11-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 1388 |
09-11-2023 15:30 |
2.910 |
2.920 |
2.850 |
2.910 |
3.183.200 |
| 1389 |
09-11-2023 15:00 |
2.900 |
2.920 |
2.900 |
2.920 |
894.200 |
| 1390 |
09-11-2023 14:30 |
2.900 |
2.910 |
2.900 |
2.910 |
338.800 |
| 1391 |
09-11-2023 14:00 |
2.920 |
2.920 |
2.910 |
2.920 |
830.700 |
| 1392 |
09-11-2023 13:30 |
2.910 |
2.920 |
2.910 |
2.920 |
512.900 |
| 1393 |
09-11-2023 11:30 |
2.920 |
2.920 |
2.910 |
2.920 |
522.000 |
| 1394 |
09-11-2023 11:00 |
2.920 |
2.920 |
2.910 |
2.910 |
478.500 |
| 1395 |
09-11-2023 10:30 |
2.930 |
2.930 |
2.920 |
2.930 |
515.400 |
| 1396 |
09-11-2023 10:00 |
2.930 |
2.940 |
2.920 |
2.930 |
1.827.000 |
| 1397 |
09-11-2023 09:30 |
2.930 |
2.930 |
2.910 |
2.930 |
932.900 |
| 1398 |
09-11-2023 09:00 |
2.900 |
2.970 |
2.900 |
2.920 |
2.349.300 |
| 1399 |
09-10-2023 16:00 |
2.820 |
2.820 |
2.820 |
2.820 |
0 |
| 1400 |
09-10-2023 15:30 |
2.790 |
2.820 |
2.790 |
2.800 |
3.432.100 |
| 1401 |
09-10-2023 15:00 |
2.810 |
2.820 |
2.780 |
2.800 |
3.508.100 |
| 1402 |
09-10-2023 14:30 |
2.810 |
2.820 |
2.800 |
2.810 |
3.054.900 |
| 1403 |
09-10-2023 14:00 |
2.810 |
2.820 |
2.800 |
2.820 |
1.328.300 |
| 1404 |
09-10-2023 13:30 |
2.820 |
2.830 |
2.810 |
2.820 |
2.236.700 |
| 1405 |
09-10-2023 11:30 |
2.820 |
2.820 |
2.810 |
2.820 |
586.200 |
| 1406 |
09-10-2023 11:00 |
2.820 |
2.820 |
2.810 |
2.810 |
507.500 |
| 1407 |
09-10-2023 10:30 |
2.810 |
2.810 |
2.800 |
2.810 |
449.000 |
| 1408 |
09-10-2023 10:00 |
2.820 |
2.820 |
2.800 |
2.810 |
629.000 |
| 1409 |
09-10-2023 09:30 |
2.810 |
2.830 |
2.810 |
2.810 |
1.190.400 |
| 1410 |
09-10-2023 09:00 |
2.760 |
2.830 |
2.750 |
2.830 |
5.201.900 |
| 1411 |
09-01-2024 16:00 |
2.740 |
2.740 |
2.740 |
2.740 |
0 |
| 1412 |
09-01-2024 15:30 |
2.740 |
2.750 |
2.730 |
2.740 |
2.393.200 |
| 1413 |
09-01-2024 15:00 |
2.750 |
2.760 |
2.740 |
2.740 |
1.021.800 |
| 1414 |
09-01-2024 14:30 |
2.750 |
2.760 |
2.750 |
2.750 |
905.500 |
| 1415 |
09-01-2024 14:00 |
2.760 |
2.770 |
2.750 |
2.750 |
872.200 |
| 1416 |
09-01-2024 13:30 |
2.770 |
2.780 |
2.760 |
2.760 |
768.600 |
| 1417 |
09-01-2024 11:30 |
2.780 |
2.790 |
2.770 |
2.770 |
981.800 |
| 1418 |
09-01-2024 11:00 |
2.780 |
2.790 |
2.780 |
2.780 |
284.900 |
| 1419 |
09-01-2024 10:30 |
2.790 |
2.800 |
2.790 |
2.790 |
416.700 |
| 1420 |
09-01-2024 10:00 |
2.790 |
2.800 |
2.780 |
2.790 |
817.700 |
| 1421 |
09-01-2024 09:30 |
2.790 |
2.800 |
2.790 |
2.800 |
463.400 |
| 1422 |
09-01-2024 09:00 |
2.820 |
2.820 |
2.790 |
2.800 |
595.600 |
| 1423 |
08-12-2023 16:00 |
2.850 |
2.850 |
2.850 |
2.850 |
0 |
| 1424 |
08-12-2023 15:30 |
2.860 |
2.860 |
2.840 |
2.840 |
1.786.600 |
| 1425 |
08-12-2023 15:00 |
2.830 |
2.850 |
2.820 |
2.840 |
2.188.200 |
| 1426 |
08-12-2023 14:30 |
2.830 |
2.830 |
2.820 |
2.820 |
994.900 |
| 1427 |
08-12-2023 14:00 |
2.800 |
2.830 |
2.800 |
2.830 |
2.015.700 |
| 1428 |
08-12-2023 11:00 |
2.800 |
2.810 |
2.790 |
2.810 |
1.070.200 |
| 1429 |
08-12-2023 10:30 |
2.810 |
2.810 |
2.800 |
2.800 |
742.100 |
| 1430 |
08-12-2023 10:00 |
2.800 |
2.810 |
2.790 |
2.810 |
847.200 |
| 1431 |
08-12-2023 09:30 |
2.800 |
2.820 |
2.780 |
2.790 |
3.258.400 |
| 1432 |
08-12-2023 09:00 |
2.890 |
2.890 |
2.770 |
2.800 |
6.457.600 |
| 1433 |
08-11-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 1434 |
08-11-2023 15:30 |
2.890 |
2.900 |
2.890 |
2.900 |
3.403.500 |
| 1435 |
08-11-2023 15:00 |
2.890 |
2.900 |
2.890 |
2.890 |
1.013.400 |
| 1436 |
08-11-2023 14:30 |
2.890 |
2.900 |
2.890 |
2.900 |
1.289.800 |
| 1437 |
08-11-2023 14:00 |
2.890 |
2.900 |
2.890 |
2.890 |
1.192.000 |
| 1438 |
08-11-2023 13:30 |
2.890 |
2.900 |
2.890 |
2.900 |
1.492.800 |
| 1439 |
08-11-2023 11:30 |
2.890 |
2.900 |
2.890 |
2.890 |
527.700 |
| 1440 |
08-11-2023 11:00 |
2.890 |
2.900 |
2.890 |
2.890 |
181.400 |
| 1441 |
08-11-2023 10:30 |
2.890 |
2.900 |
2.890 |
2.890 |
1.402.400 |
| 1442 |
08-11-2023 10:00 |
2.880 |
2.900 |
2.880 |
2.890 |
1.066.000 |
| 1443 |
08-11-2023 09:30 |
2.890 |
2.890 |
2.880 |
2.890 |
296.900 |
| 1444 |
08-11-2023 09:00 |
2.890 |
2.890 |
2.850 |
2.850 |
481.000 |
| 1445 |
08-09-2023 16:00 |
2.870 |
2.870 |
2.870 |
2.870 |
0 |
| 1446 |
08-09-2023 15:30 |
2.890 |
2.920 |
2.890 |
2.900 |
1.668.400 |
| 1447 |
08-09-2023 15:00 |
2.850 |
2.900 |
2.850 |
2.900 |
1.942.800 |
| 1448 |
08-09-2023 14:30 |
2.860 |
2.860 |
2.850 |
2.850 |
744.600 |
| 1449 |
08-09-2023 14:00 |
2.850 |
2.860 |
2.820 |
2.850 |
8.589.900 |
| 1450 |
08-09-2023 11:00 |
2.840 |
2.850 |
2.840 |
2.850 |
276.100 |
| 1451 |
08-09-2023 10:30 |
2.840 |
2.850 |
2.830 |
2.840 |
694.100 |
| 1452 |
08-09-2023 10:00 |
2.850 |
2.860 |
2.840 |
2.840 |
816.700 |
| 1453 |
08-09-2023 09:30 |
2.850 |
2.870 |
2.840 |
2.850 |
635.200 |
| 1454 |
08-09-2023 09:00 |
2.910 |
2.910 |
2.820 |
2.850 |
2.683.200 |
| 1455 |
08-05-2024 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 1456 |
08-05-2024 15:30 |
2.850 |
2.880 |
2.840 |
2.880 |
2.305.700 |
| 1457 |
08-05-2024 15:00 |
2.850 |
2.860 |
2.830 |
2.860 |
2.570.900 |
| 1458 |
08-05-2024 14:30 |
2.880 |
2.880 |
2.850 |
2.870 |
1.366.800 |
| 1459 |
08-05-2024 14:00 |
2.880 |
2.880 |
2.870 |
2.880 |
640.600 |
| 1460 |
08-05-2024 13:30 |
2.890 |
2.890 |
2.880 |
2.880 |
195.700 |
| 1461 |
08-05-2024 11:30 |
2.900 |
2.900 |
2.890 |
2.900 |
154.000 |
| 1462 |
08-05-2024 11:00 |
2.900 |
2.910 |
2.890 |
2.900 |
524.700 |
| 1463 |
08-05-2024 10:30 |
2.900 |
2.910 |
2.890 |
2.890 |
1.386.900 |
| 1464 |
08-05-2024 10:00 |
2.910 |
2.910 |
2.870 |
2.900 |
739.900 |
| 1465 |
08-05-2024 09:30 |
2.910 |
2.920 |
2.880 |
2.890 |
788.700 |
| 1466 |
08-05-2024 09:00 |
2.900 |
2.920 |
2.880 |
2.910 |
756.600 |
| 1467 |
08-03-2024 16:00 |
2.790 |
2.790 |
2.790 |
2.790 |
0 |
| 1468 |
08-03-2024 15:30 |
2.790 |
2.800 |
2.780 |
2.800 |
2.886.700 |
| 1469 |
08-03-2024 15:00 |
2.780 |
2.810 |
2.780 |
2.790 |
7.306.700 |
| 1470 |
08-03-2024 14:30 |
2.780 |
2.790 |
2.780 |
2.780 |
402.500 |
| 1471 |
08-03-2024 14:00 |
2.770 |
2.790 |
2.770 |
2.780 |
1.486.800 |
| 1472 |
08-03-2024 11:00 |
2.770 |
2.780 |
2.760 |
2.770 |
1.068.000 |
| 1473 |
08-03-2024 10:30 |
2.760 |
2.770 |
2.760 |
2.760 |
177.200 |
| 1474 |
08-03-2024 10:00 |
2.770 |
2.780 |
2.750 |
2.760 |
576.900 |
| 1475 |
08-03-2024 09:30 |
2.770 |
2.770 |
2.760 |
2.760 |
351.800 |
| 1476 |
08-03-2024 09:00 |
2.760 |
2.770 |
2.760 |
2.760 |
21.100 |
| 1477 |
08-01-2024 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 1478 |
08-01-2024 15:30 |
2.810 |
2.810 |
2.800 |
2.800 |
663.000 |
| 1479 |
08-01-2024 15:00 |
2.800 |
2.810 |
2.800 |
2.800 |
524.800 |
| 1480 |
08-01-2024 14:30 |
2.820 |
2.820 |
2.800 |
2.800 |
504.300 |
| 1481 |
08-01-2024 14:00 |
2.800 |
2.820 |
2.800 |
2.820 |
658.600 |
| 1482 |
08-01-2024 13:30 |
2.800 |
2.810 |
2.790 |
2.800 |
342.100 |
| 1483 |
08-01-2024 11:30 |
2.800 |
2.800 |
2.790 |
2.800 |
405.500 |
| 1484 |
08-01-2024 11:00 |
2.790 |
2.800 |
2.790 |
2.790 |
168.900 |
| 1485 |
08-01-2024 10:30 |
2.800 |
2.800 |
2.790 |
2.790 |
216.400 |
| 1486 |
08-01-2024 10:00 |
2.810 |
2.810 |
2.800 |
2.810 |
354.400 |
| 1487 |
08-01-2024 09:30 |
2.810 |
2.810 |
2.800 |
2.810 |
306.400 |
| 1488 |
08-01-2024 09:00 |
2.800 |
2.820 |
2.790 |
2.810 |
281.400 |
| 1489 |
07-12-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 1490 |
07-12-2023 15:30 |
2.880 |
2.890 |
2.880 |
2.890 |
1.520.300 |
| 1491 |
07-12-2023 15:00 |
2.870 |
2.890 |
2.870 |
2.890 |
1.284.200 |
| 1492 |
07-12-2023 14:30 |
2.880 |
2.890 |
2.870 |
2.870 |
867.600 |
| 1493 |
07-12-2023 14:00 |
2.880 |
2.890 |
2.880 |
2.880 |
218.300 |
| 1494 |
07-12-2023 13:30 |
2.890 |
2.890 |
2.880 |
2.890 |
272.400 |
| 1495 |
07-12-2023 11:30 |
2.880 |
2.890 |
2.880 |
2.890 |
244.000 |
| 1496 |
07-12-2023 11:00 |
2.890 |
2.900 |
2.880 |
2.890 |
403.500 |
| 1497 |
07-12-2023 10:30 |
2.890 |
2.890 |
2.880 |
2.890 |
206.300 |
| 1498 |
07-12-2023 10:00 |
2.890 |
2.900 |
2.880 |
2.890 |
379.400 |
| 1499 |
07-12-2023 09:30 |
2.890 |
2.900 |
2.880 |
2.880 |
268.400 |
| 1500 |
07-12-2023 09:00 |
2.880 |
2.900 |
2.870 |
2.890 |
92.600 |
| 1501 |
07-11-2023 16:00 |
2.890 |
2.890 |
2.890 |
2.890 |
0 |
| 1502 |
07-11-2023 15:30 |
2.880 |
2.890 |
2.860 |
2.880 |
1.724.500 |
| 1503 |
07-11-2023 15:00 |
2.880 |
2.890 |
2.850 |
2.850 |
5.093.300 |
| 1504 |
07-11-2023 14:30 |
2.870 |
2.880 |
2.860 |
2.880 |
1.891.300 |
| 1505 |
07-11-2023 14:00 |
2.860 |
2.870 |
2.860 |
2.870 |
1.218.800 |
| 1506 |
07-11-2023 13:30 |
2.860 |
2.870 |
2.860 |
2.870 |
443.500 |
| 1507 |
07-11-2023 11:30 |
2.850 |
2.860 |
2.840 |
2.860 |
2.562.600 |
| 1508 |
07-11-2023 11:00 |
2.850 |
2.850 |
2.840 |
2.850 |
387.700 |
| 1509 |
07-11-2023 10:30 |
2.850 |
2.850 |
2.840 |
2.850 |
394.000 |
| 1510 |
07-11-2023 10:00 |
2.870 |
2.870 |
2.840 |
2.850 |
1.843.600 |
| 1511 |
07-11-2023 09:30 |
2.840 |
2.870 |
2.840 |
2.860 |
547.600 |
| 1512 |
07-11-2023 09:00 |
2.820 |
2.850 |
2.820 |
2.840 |
970.400 |
| 1513 |
07-09-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 1514 |
07-09-2023 15:30 |
2.880 |
2.880 |
2.870 |
2.880 |
271.400 |
| 1515 |
07-09-2023 15:00 |
2.860 |
2.880 |
2.860 |
2.870 |
847.300 |
| 1516 |
07-09-2023 14:30 |
2.870 |
2.880 |
2.860 |
2.870 |
428.000 |
| 1517 |
07-09-2023 14:00 |
2.860 |
2.880 |
2.860 |
2.870 |
528.400 |
| 1518 |
07-09-2023 13:30 |
2.870 |
2.870 |
2.860 |
2.870 |
507.800 |
| 1519 |
07-09-2023 11:30 |
2.860 |
2.880 |
2.860 |
2.870 |
480.500 |
| 1520 |
07-09-2023 11:00 |
2.860 |
2.870 |
2.860 |
2.860 |
186.500 |
| 1521 |
07-09-2023 10:30 |
2.860 |
2.870 |
2.860 |
2.860 |
249.300 |
| 1522 |
07-09-2023 10:00 |
2.860 |
2.870 |
2.850 |
2.870 |
582.600 |
| 1523 |
07-09-2023 09:30 |
2.880 |
2.880 |
2.850 |
2.870 |
374.700 |
| 1524 |
07-09-2023 09:00 |
2.820 |
2.880 |
2.810 |
2.880 |
1.172.800 |
| 1525 |
07-05-2024 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 1526 |
07-05-2024 15:30 |
2.880 |
2.890 |
2.870 |
2.880 |
2.124.900 |
| 1527 |
07-05-2024 15:00 |
2.900 |
2.900 |
2.890 |
2.890 |
1.083.000 |
| 1528 |
07-05-2024 14:30 |
2.890 |
2.900 |
2.860 |
2.860 |
1.689.400 |
| 1529 |
07-05-2024 14:00 |
2.900 |
2.900 |
2.890 |
2.900 |
334.000 |
| 1530 |
07-05-2024 13:30 |
2.890 |
2.890 |
2.880 |
2.890 |
387.800 |
| 1531 |
07-05-2024 11:30 |
2.900 |
2.900 |
2.880 |
2.890 |
627.100 |
| 1532 |
07-05-2024 11:00 |
2.910 |
2.920 |
2.890 |
2.900 |
3.412.300 |
| 1533 |
07-05-2024 10:30 |
2.910 |
2.920 |
2.900 |
2.920 |
811.000 |
| 1534 |
07-05-2024 10:00 |
2.910 |
2.910 |
2.900 |
2.910 |
671.500 |
| 1535 |
07-05-2024 09:30 |
2.910 |
2.910 |
2.900 |
2.910 |
284.700 |
| 1536 |
07-05-2024 09:00 |
2.910 |
2.910 |
2.900 |
2.910 |
568.600 |
| 1537 |
07-03-2024 16:00 |
2.760 |
2.760 |
2.760 |
2.760 |
0 |
| 1538 |
07-03-2024 15:30 |
2.760 |
2.770 |
2.750 |
2.760 |
2.596.000 |
| 1539 |
07-03-2024 15:00 |
2.760 |
2.770 |
2.760 |
2.760 |
1.757.400 |
| 1540 |
07-03-2024 14:30 |
2.760 |
2.770 |
2.760 |
2.760 |
996.100 |
| 1541 |
07-03-2024 14:00 |
2.750 |
2.770 |
2.750 |
2.760 |
917.400 |
| 1542 |
07-03-2024 13:30 |
2.760 |
2.770 |
2.750 |
2.750 |
715.000 |
| 1543 |
07-03-2024 11:30 |
2.760 |
2.770 |
2.760 |
2.770 |
530.600 |
| 1544 |
07-03-2024 11:00 |
2.760 |
2.770 |
2.760 |
2.770 |
683.800 |
| 1545 |
07-03-2024 10:30 |
2.760 |
2.770 |
2.760 |
2.770 |
190.200 |
| 1546 |
07-03-2024 10:00 |
2.760 |
2.770 |
2.760 |
2.760 |
164.500 |
| 1547 |
07-03-2024 09:30 |
2.770 |
2.790 |
2.750 |
2.760 |
3.270.800 |
| 1548 |
07-03-2024 09:00 |
2.740 |
2.770 |
2.740 |
2.760 |
604.900 |
| 1549 |
07-02-2024 16:00 |
2.630 |
2.630 |
2.630 |
2.630 |
0 |
| 1550 |
07-02-2024 15:30 |
2.630 |
2.650 |
2.630 |
2.640 |
1.869.700 |
| 1551 |
07-02-2024 15:00 |
2.620 |
2.640 |
2.620 |
2.640 |
406.800 |
| 1552 |
07-02-2024 14:30 |
2.630 |
2.630 |
2.620 |
2.630 |
586.600 |
| 1553 |
07-02-2024 14:00 |
2.620 |
2.640 |
2.620 |
2.630 |
1.881.000 |
| 1554 |
07-02-2024 13:30 |
2.620 |
2.630 |
2.610 |
2.620 |
567.600 |
| 1555 |
07-02-2024 11:30 |
2.610 |
2.630 |
2.610 |
2.620 |
885.300 |
| 1556 |
07-02-2024 11:00 |
2.610 |
2.620 |
2.610 |
2.610 |
187.300 |
| 1557 |
07-02-2024 10:30 |
2.610 |
2.620 |
2.610 |
2.610 |
276.600 |
| 1558 |
07-02-2024 10:00 |
2.610 |
2.620 |
2.610 |
2.610 |
274.800 |
| 1559 |
07-02-2024 09:30 |
2.610 |
2.620 |
2.600 |
2.600 |
301.000 |
| 1560 |
07-02-2024 09:00 |
2.620 |
2.630 |
2.610 |
2.620 |
822.900 |
| 1561 |
06-12-2023 16:00 |
2.890 |
2.890 |
2.890 |
2.890 |
0 |
| 1562 |
06-12-2023 15:30 |
2.890 |
2.900 |
2.890 |
2.890 |
1.703.400 |
| 1563 |
06-12-2023 15:00 |
2.890 |
2.900 |
2.890 |
2.900 |
1.442.100 |
| 1564 |
06-12-2023 14:30 |
2.900 |
2.910 |
2.890 |
2.900 |
3.027.600 |
| 1565 |
06-12-2023 14:00 |
2.890 |
2.900 |
2.890 |
2.900 |
612.000 |
| 1566 |
06-12-2023 13:30 |
2.890 |
2.900 |
2.890 |
2.900 |
142.600 |
| 1567 |
06-12-2023 11:30 |
2.900 |
2.900 |
2.890 |
2.900 |
650.800 |
| 1568 |
06-12-2023 11:00 |
2.900 |
2.900 |
2.890 |
2.890 |
928.700 |
| 1569 |
06-12-2023 10:30 |
2.890 |
2.890 |
2.880 |
2.890 |
242.600 |
| 1570 |
06-12-2023 10:00 |
2.870 |
2.900 |
2.870 |
2.900 |
1.459.800 |
| 1571 |
06-12-2023 09:30 |
2.870 |
2.880 |
2.870 |
2.880 |
236.600 |
| 1572 |
06-12-2023 09:00 |
2.880 |
2.890 |
2.860 |
2.870 |
417.000 |
| 1573 |
06-11-2023 16:00 |
2.810 |
2.810 |
2.810 |
2.810 |
0 |
| 1574 |
06-11-2023 15:30 |
2.790 |
2.830 |
2.790 |
2.820 |
3.744.200 |
| 1575 |
06-11-2023 15:00 |
2.820 |
2.820 |
2.800 |
2.810 |
1.616.600 |
| 1576 |
06-11-2023 14:30 |
2.820 |
2.830 |
2.810 |
2.820 |
1.252.900 |
| 1577 |
06-11-2023 14:00 |
2.840 |
2.840 |
2.820 |
2.830 |
1.198.600 |
| 1578 |
06-11-2023 13:30 |
2.850 |
2.850 |
2.830 |
2.830 |
741.800 |
| 1579 |
06-11-2023 11:30 |
2.850 |
2.850 |
2.840 |
2.850 |
1.148.200 |
| 1580 |
06-11-2023 11:00 |
2.870 |
2.870 |
2.830 |
2.850 |
1.915.900 |
| 1581 |
06-11-2023 10:30 |
2.870 |
2.880 |
2.850 |
2.870 |
2.019.700 |
| 1582 |
06-11-2023 10:00 |
2.870 |
2.870 |
2.860 |
2.870 |
334.000 |
| 1583 |
06-11-2023 09:30 |
2.870 |
2.880 |
2.850 |
2.870 |
753.200 |
| 1584 |
06-11-2023 09:00 |
2.890 |
2.900 |
2.860 |
2.870 |
667.700 |
| 1585 |
06-10-2023 16:00 |
2.730 |
2.730 |
2.730 |
2.730 |
0 |
| 1586 |
06-10-2023 15:30 |
2.760 |
2.780 |
2.740 |
2.760 |
3.785.500 |
| 1587 |
06-10-2023 15:00 |
2.770 |
2.780 |
2.720 |
2.730 |
4.161.500 |
| 1588 |
06-10-2023 14:30 |
2.800 |
2.800 |
2.770 |
2.790 |
1.773.700 |
| 1589 |
06-10-2023 14:00 |
2.810 |
2.830 |
2.760 |
2.810 |
14.485.600 |
| 1590 |
06-10-2023 11:00 |
2.890 |
2.890 |
2.850 |
2.850 |
762.300 |
| 1591 |
06-10-2023 10:30 |
2.880 |
2.900 |
2.880 |
2.880 |
362.400 |
| 1592 |
06-10-2023 10:00 |
2.900 |
2.910 |
2.890 |
2.900 |
160.300 |
| 1593 |
06-10-2023 09:30 |
2.900 |
2.910 |
2.890 |
2.900 |
170.900 |
| 1594 |
06-10-2023 09:00 |
2.920 |
2.950 |
2.900 |
2.900 |
1.287.200 |
| 1595 |
06-05-2024 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 1596 |
06-05-2024 15:30 |
2.910 |
2.920 |
2.910 |
2.920 |
1.835.800 |
| 1597 |
06-05-2024 15:00 |
2.920 |
2.920 |
2.910 |
2.920 |
875.800 |
| 1598 |
06-05-2024 14:30 |
2.920 |
2.920 |
2.910 |
2.920 |
2.518.900 |
| 1599 |
06-05-2024 14:00 |
2.910 |
2.920 |
2.910 |
2.910 |
441.100 |
| 1600 |
06-05-2024 13:30 |
2.920 |
2.920 |
2.900 |
2.920 |
737.000 |
| 1601 |
06-05-2024 11:30 |
2.900 |
2.910 |
2.900 |
2.910 |
683.800 |
| 1602 |
06-05-2024 11:00 |
2.920 |
2.920 |
2.910 |
2.920 |
290.700 |
| 1603 |
06-05-2024 10:30 |
2.920 |
2.930 |
2.910 |
2.920 |
761.000 |
| 1604 |
06-05-2024 10:00 |
2.920 |
2.930 |
2.920 |
2.920 |
402.500 |
| 1605 |
06-05-2024 09:30 |
2.900 |
2.920 |
2.900 |
2.910 |
312.100 |
| 1606 |
06-05-2024 09:00 |
2.930 |
2.950 |
2.900 |
2.910 |
2.584.500 |
| 1607 |
06-03-2024 15:30 |
2.740 |
2.760 |
2.740 |
2.750 |
1.557.400 |
| 1608 |
06-03-2024 15:00 |
2.750 |
2.770 |
2.740 |
2.740 |
7.021.200 |
| 1609 |
06-03-2024 14:30 |
2.750 |
2.770 |
2.750 |
2.750 |
4.409.800 |
| 1610 |
06-03-2024 14:00 |
2.750 |
2.760 |
2.750 |
2.760 |
489.800 |
| 1611 |
06-03-2024 13:30 |
2.760 |
2.760 |
2.750 |
2.750 |
1.342.400 |
| 1612 |
06-03-2024 11:30 |
2.750 |
2.770 |
2.750 |
2.760 |
636.900 |
| 1613 |
06-03-2024 11:00 |
2.760 |
2.760 |
2.750 |
2.760 |
770.400 |
| 1614 |
06-03-2024 10:30 |
2.750 |
2.760 |
2.750 |
2.760 |
9.914.100 |
| 1615 |
06-03-2024 10:00 |
2.740 |
2.750 |
2.740 |
2.740 |
1.506.400 |
| 1616 |
06-03-2024 09:30 |
2.740 |
2.760 |
2.730 |
2.740 |
2.590.600 |
| 1617 |
06-03-2024 09:00 |
2.740 |
2.750 |
2.720 |
2.740 |
399.300 |
| 1618 |
06-02-2024 16:00 |
2.600 |
2.600 |
2.600 |
2.600 |
0 |
| 1619 |
06-02-2024 15:30 |
2.600 |
2.620 |
2.600 |
2.600 |
2.720.600 |
| 1620 |
06-02-2024 15:00 |
2.610 |
2.610 |
2.600 |
2.610 |
999.000 |
| 1621 |
06-02-2024 14:30 |
2.620 |
2.620 |
2.610 |
2.620 |
308.500 |
| 1622 |
06-02-2024 14:00 |
2.620 |
2.630 |
2.610 |
2.620 |
476.900 |
| 1623 |
06-02-2024 13:30 |
2.620 |
2.620 |
2.610 |
2.620 |
143.100 |
| 1624 |
06-02-2024 11:30 |
2.610 |
2.630 |
2.610 |
2.620 |
1.404.200 |
| 1625 |
06-02-2024 11:00 |
2.610 |
2.620 |
2.610 |
2.620 |
303.200 |
| 1626 |
06-02-2024 10:30 |
2.610 |
2.620 |
2.600 |
2.620 |
427.500 |
| 1627 |
06-02-2024 10:00 |
2.600 |
2.610 |
2.600 |
2.610 |
1.957.200 |
| 1628 |
06-02-2024 09:30 |
2.620 |
2.630 |
2.600 |
2.600 |
764.400 |
| 1629 |
06-02-2024 09:00 |
2.630 |
2.640 |
2.610 |
2.630 |
592.100 |
| 1630 |
05-12-2023 16:00 |
2.870 |
2.870 |
2.870 |
2.870 |
0 |
| 1631 |
05-12-2023 15:30 |
2.870 |
2.880 |
2.860 |
2.870 |
1.562.100 |
| 1632 |
05-12-2023 15:00 |
2.890 |
2.890 |
2.870 |
2.880 |
569.700 |
| 1633 |
05-12-2023 14:30 |
2.890 |
2.890 |
2.870 |
2.890 |
979.000 |
| 1634 |
05-12-2023 14:00 |
2.880 |
2.900 |
2.880 |
2.880 |
518.000 |
| 1635 |
05-12-2023 13:30 |
2.900 |
2.900 |
2.880 |
2.890 |
721.400 |
| 1636 |
05-12-2023 11:30 |
2.890 |
2.900 |
2.890 |
2.890 |
83.700 |
| 1637 |
05-12-2023 11:00 |
2.880 |
2.900 |
2.880 |
2.890 |
289.500 |
| 1638 |
05-12-2023 10:30 |
2.890 |
2.900 |
2.880 |
2.880 |
538.500 |
| 1639 |
05-12-2023 10:00 |
2.900 |
2.900 |
2.890 |
2.890 |
104.200 |
| 1640 |
05-12-2023 09:30 |
2.900 |
2.900 |
2.890 |
2.890 |
361.700 |
| 1641 |
05-12-2023 09:00 |
2.890 |
2.900 |
2.880 |
2.890 |
283.100 |
| 1642 |
05-10-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 1643 |
05-10-2023 15:30 |
2.910 |
2.920 |
2.900 |
2.900 |
3.914.500 |
| 1644 |
05-10-2023 15:00 |
2.910 |
2.920 |
2.910 |
2.920 |
522.700 |
| 1645 |
05-10-2023 14:30 |
2.910 |
2.920 |
2.910 |
2.920 |
196.800 |
| 1646 |
05-10-2023 14:00 |
2.910 |
2.930 |
2.910 |
2.910 |
898.000 |
| 1647 |
05-10-2023 13:30 |
2.920 |
2.920 |
2.890 |
2.910 |
8.436.900 |
| 1648 |
05-10-2023 11:30 |
2.920 |
2.920 |
2.910 |
2.910 |
712.700 |
| 1649 |
05-10-2023 11:00 |
2.920 |
2.930 |
2.910 |
2.920 |
1.136.500 |
| 1650 |
05-10-2023 10:30 |
2.920 |
2.930 |
2.920 |
2.930 |
76.000 |
| 1651 |
05-10-2023 10:00 |
2.920 |
2.930 |
2.920 |
2.920 |
144.100 |
| 1652 |
05-10-2023 09:30 |
2.910 |
2.930 |
2.910 |
2.920 |
2.045.800 |
| 1653 |
05-10-2023 09:00 |
2.910 |
2.930 |
2.900 |
2.920 |
877.200 |
| 1654 |
05-04-2024 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 1655 |
05-04-2024 15:30 |
2.870 |
2.880 |
2.870 |
2.870 |
1.027.600 |
| 1656 |
05-04-2024 15:00 |
2.880 |
2.890 |
2.870 |
2.870 |
1.330.300 |
| 1657 |
05-04-2024 14:30 |
2.890 |
2.890 |
2.880 |
2.890 |
631.200 |
| 1658 |
05-04-2024 14:00 |
2.880 |
2.890 |
2.880 |
2.880 |
1.215.400 |
| 1659 |
05-04-2024 11:00 |
2.890 |
2.890 |
2.880 |
2.880 |
356.000 |
| 1660 |
05-04-2024 10:30 |
2.880 |
2.890 |
2.880 |
2.880 |
131.700 |
| 1661 |
05-04-2024 10:00 |
2.900 |
2.900 |
2.880 |
2.880 |
100.800 |
| 1662 |
05-04-2024 09:30 |
2.890 |
2.900 |
2.880 |
2.890 |
177.100 |
| 1663 |
05-04-2024 09:00 |
2.900 |
2.900 |
2.890 |
2.890 |
120.800 |
| 1664 |
05-03-2024 16:00 |
2.720 |
2.720 |
2.720 |
2.720 |
0 |
| 1665 |
05-03-2024 15:30 |
2.740 |
2.740 |
2.730 |
2.740 |
2.204.200 |
| 1666 |
05-03-2024 15:00 |
2.740 |
2.750 |
2.730 |
2.730 |
1.490.200 |
| 1667 |
05-03-2024 14:30 |
2.740 |
2.750 |
2.730 |
2.730 |
1.392.900 |
| 1668 |
05-03-2024 14:00 |
2.750 |
2.750 |
2.740 |
2.740 |
446.700 |
| 1669 |
05-03-2024 13:30 |
2.740 |
2.750 |
2.730 |
2.740 |
911.000 |
| 1670 |
05-03-2024 11:30 |
2.740 |
2.740 |
2.730 |
2.730 |
900.700 |
| 1671 |
05-03-2024 11:00 |
2.730 |
2.740 |
2.730 |
2.730 |
494.400 |
| 1672 |
05-03-2024 10:30 |
2.730 |
2.740 |
2.730 |
2.730 |
399.600 |
| 1673 |
05-03-2024 10:00 |
2.730 |
2.750 |
2.730 |
2.740 |
2.144.600 |
| 1674 |
05-03-2024 09:30 |
2.730 |
2.740 |
2.720 |
2.730 |
1.042.700 |
| 1675 |
05-03-2024 09:00 |
2.750 |
2.750 |
2.730 |
2.730 |
139.600 |
| 1676 |
05-02-2024 16:00 |
2.600 |
2.600 |
2.600 |
2.600 |
0 |
| 1677 |
05-02-2024 15:30 |
2.600 |
2.610 |
2.600 |
2.600 |
2.185.300 |
| 1678 |
05-02-2024 15:00 |
2.600 |
2.610 |
2.600 |
2.610 |
728.900 |
| 1679 |
05-02-2024 14:30 |
2.610 |
2.620 |
2.600 |
2.600 |
1.258.700 |
| 1680 |
05-02-2024 14:00 |
2.630 |
2.630 |
2.620 |
2.630 |
412.100 |
| 1681 |
05-02-2024 13:30 |
2.620 |
2.630 |
2.620 |
2.620 |
303.600 |
| 1682 |
05-02-2024 11:30 |
2.630 |
2.630 |
2.620 |
2.630 |
219.200 |
| 1683 |
05-02-2024 11:00 |
2.630 |
2.630 |
2.620 |
2.630 |
181.500 |
| 1684 |
05-02-2024 10:30 |
2.630 |
2.630 |
2.620 |
2.620 |
295.200 |
| 1685 |
05-02-2024 10:00 |
2.620 |
2.630 |
2.620 |
2.630 |
166.100 |
| 1686 |
05-02-2024 09:30 |
2.640 |
2.640 |
2.610 |
2.620 |
1.248.900 |
| 1687 |
05-02-2024 09:00 |
2.650 |
2.660 |
2.630 |
2.640 |
1.155.600 |
| 1688 |
05-01-2024 16:00 |
2.790 |
2.790 |
2.790 |
2.790 |
0 |
| 1689 |
05-01-2024 15:30 |
2.810 |
2.820 |
2.800 |
2.800 |
3.068.200 |
| 1690 |
05-01-2024 15:00 |
2.810 |
2.820 |
2.800 |
2.810 |
1.801.500 |
| 1691 |
05-01-2024 14:30 |
2.820 |
2.820 |
2.810 |
2.810 |
961.200 |
| 1692 |
05-01-2024 14:00 |
2.810 |
2.820 |
2.800 |
2.810 |
1.988.800 |
| 1693 |
05-01-2024 11:00 |
2.810 |
2.810 |
2.800 |
2.810 |
704.600 |
| 1694 |
05-01-2024 10:30 |
2.820 |
2.820 |
2.810 |
2.810 |
721.700 |
| 1695 |
05-01-2024 10:00 |
2.810 |
2.820 |
2.810 |
2.820 |
677.100 |
| 1696 |
05-01-2024 09:30 |
2.830 |
2.830 |
2.810 |
2.810 |
344.000 |
| 1697 |
05-01-2024 09:00 |
2.860 |
2.870 |
2.820 |
2.820 |
570.700 |
| 1698 |
04-12-2023 16:00 |
2.870 |
2.870 |
2.870 |
2.870 |
0 |
| 1699 |
04-12-2023 15:30 |
2.900 |
2.900 |
2.890 |
2.900 |
2.976.400 |
| 1700 |
04-12-2023 15:00 |
2.890 |
2.900 |
2.880 |
2.900 |
774.000 |
| 1701 |
04-12-2023 14:30 |
2.880 |
2.880 |
2.870 |
2.880 |
239.700 |
| 1702 |
04-12-2023 14:00 |
2.890 |
2.890 |
2.870 |
2.880 |
481.900 |
| 1703 |
04-12-2023 13:30 |
2.890 |
2.890 |
2.880 |
2.880 |
243.600 |
| 1704 |
04-12-2023 11:30 |
2.900 |
2.900 |
2.890 |
2.900 |
599.100 |
| 1705 |
04-12-2023 11:00 |
2.890 |
2.900 |
2.890 |
2.900 |
410.300 |
| 1706 |
04-12-2023 10:30 |
2.890 |
2.900 |
2.890 |
2.890 |
356.200 |
| 1707 |
04-12-2023 10:00 |
2.900 |
2.900 |
2.890 |
2.890 |
284.600 |
| 1708 |
04-12-2023 09:30 |
2.900 |
2.900 |
2.880 |
2.900 |
851.400 |
| 1709 |
04-12-2023 09:00 |
2.900 |
2.910 |
2.880 |
2.900 |
379.100 |
| 1710 |
04-10-2023 16:00 |
2.870 |
2.870 |
2.870 |
2.870 |
0 |
| 1711 |
04-10-2023 15:30 |
2.880 |
2.910 |
2.870 |
2.890 |
5.297.500 |
| 1712 |
04-10-2023 15:00 |
2.930 |
2.940 |
2.880 |
2.900 |
2.724.300 |
| 1713 |
04-10-2023 14:30 |
2.930 |
2.940 |
2.930 |
2.940 |
1.916.200 |
| 1714 |
04-10-2023 14:00 |
2.940 |
2.940 |
2.930 |
2.930 |
572.900 |
| 1715 |
04-10-2023 13:30 |
2.940 |
2.950 |
2.930 |
2.940 |
859.900 |
| 1716 |
04-10-2023 11:30 |
2.960 |
2.960 |
2.940 |
2.950 |
502.000 |
| 1717 |
04-10-2023 11:00 |
2.950 |
2.960 |
2.940 |
2.960 |
519.200 |
| 1718 |
04-10-2023 10:30 |
2.950 |
2.960 |
2.940 |
2.940 |
1.259.400 |
| 1719 |
04-10-2023 10:00 |
2.940 |
2.960 |
2.940 |
2.960 |
1.150.000 |
| 1720 |
04-10-2023 09:30 |
2.910 |
2.940 |
2.910 |
2.930 |
345.400 |
| 1721 |
04-10-2023 09:00 |
2.950 |
2.950 |
2.900 |
2.950 |
772.300 |
| 1722 |
04-04-2024 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 1723 |
04-04-2024 15:30 |
2.890 |
2.900 |
2.890 |
2.890 |
3.081.300 |
| 1724 |
04-04-2024 15:00 |
2.890 |
2.900 |
2.890 |
2.890 |
1.236.700 |
| 1725 |
04-04-2024 14:30 |
2.900 |
2.900 |
2.890 |
2.900 |
1.815.200 |
| 1726 |
04-04-2024 14:00 |
2.900 |
2.900 |
2.890 |
2.900 |
1.055.100 |
| 1727 |
04-04-2024 13:30 |
2.900 |
2.900 |
2.890 |
2.890 |
347.400 |
| 1728 |
04-04-2024 11:30 |
2.890 |
2.900 |
2.890 |
2.900 |
434.100 |
| 1729 |
04-04-2024 11:00 |
2.900 |
2.900 |
2.890 |
2.900 |
307.600 |
| 1730 |
04-04-2024 10:30 |
2.880 |
2.890 |
2.880 |
2.890 |
533.700 |
| 1731 |
04-04-2024 10:00 |
2.890 |
2.900 |
2.880 |
2.880 |
416.000 |
| 1732 |
04-04-2024 09:30 |
2.900 |
2.900 |
2.890 |
2.890 |
176.900 |
| 1733 |
04-04-2024 09:00 |
2.900 |
2.900 |
2.880 |
2.880 |
500.400 |
| 1734 |
04-03-2024 16:00 |
2.750 |
2.750 |
2.750 |
2.750 |
0 |
| 1735 |
04-03-2024 15:30 |
2.760 |
2.760 |
2.740 |
2.760 |
2.859.200 |
| 1736 |
04-03-2024 15:00 |
2.750 |
2.760 |
2.740 |
2.760 |
2.771.500 |
| 1737 |
04-03-2024 14:30 |
2.760 |
2.770 |
2.750 |
2.760 |
2.271.000 |
| 1738 |
04-03-2024 14:00 |
2.760 |
2.760 |
2.750 |
2.760 |
280.500 |
| 1739 |
04-03-2024 13:30 |
2.750 |
2.760 |
2.740 |
2.760 |
799.200 |
| 1740 |
04-03-2024 11:30 |
2.740 |
2.750 |
2.740 |
2.750 |
261.100 |
| 1741 |
04-03-2024 11:00 |
2.750 |
2.760 |
2.740 |
2.750 |
510.100 |
| 1742 |
04-03-2024 10:30 |
2.740 |
2.760 |
2.730 |
2.750 |
861.700 |
| 1743 |
04-03-2024 10:00 |
2.730 |
2.740 |
2.730 |
2.730 |
184.200 |
| 1744 |
04-03-2024 09:30 |
2.730 |
2.730 |
2.720 |
2.720 |
140.800 |
| 1745 |
04-03-2024 09:00 |
2.740 |
2.740 |
2.710 |
2.710 |
343.600 |
| 1746 |
04-01-2024 16:00 |
2.870 |
2.870 |
2.870 |
2.870 |
0 |
| 1747 |
04-01-2024 15:30 |
2.860 |
2.870 |
2.840 |
2.860 |
2.478.800 |
| 1748 |
04-01-2024 15:00 |
2.860 |
2.870 |
2.850 |
2.860 |
1.539.300 |
| 1749 |
04-01-2024 14:30 |
2.850 |
2.860 |
2.840 |
2.860 |
854.800 |
| 1750 |
04-01-2024 14:00 |
2.850 |
2.860 |
2.840 |
2.850 |
772.400 |
| 1751 |
04-01-2024 13:30 |
2.860 |
2.870 |
2.850 |
2.850 |
1.140.700 |
| 1752 |
04-01-2024 11:30 |
2.830 |
2.850 |
2.830 |
2.850 |
597.800 |
| 1753 |
04-01-2024 11:00 |
2.820 |
2.830 |
2.820 |
2.820 |
448.000 |
| 1754 |
04-01-2024 10:30 |
2.820 |
2.830 |
2.820 |
2.820 |
288.900 |
| 1755 |
04-01-2024 10:00 |
2.840 |
2.840 |
2.830 |
2.830 |
290.000 |
| 1756 |
04-01-2024 09:30 |
2.820 |
2.830 |
2.820 |
2.830 |
283.700 |
| 1757 |
04-01-2024 09:00 |
2.830 |
2.840 |
2.820 |
2.830 |
473.300 |
| 1758 |
03-11-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 1759 |
03-11-2023 15:30 |
2.870 |
2.900 |
2.870 |
2.890 |
684.900 |
| 1760 |
03-11-2023 15:00 |
2.900 |
2.900 |
2.880 |
2.890 |
923.000 |
| 1761 |
03-11-2023 14:30 |
2.890 |
2.890 |
2.880 |
2.890 |
614.500 |
| 1762 |
03-11-2023 14:00 |
2.890 |
2.900 |
2.880 |
2.880 |
431.000 |
| 1763 |
03-11-2023 11:00 |
2.880 |
2.890 |
2.880 |
2.890 |
258.200 |
| 1764 |
03-11-2023 10:30 |
2.890 |
2.890 |
2.880 |
2.880 |
191.700 |
| 1765 |
03-11-2023 10:00 |
2.890 |
2.890 |
2.880 |
2.880 |
131.500 |
| 1766 |
03-11-2023 09:30 |
2.880 |
2.880 |
2.870 |
2.870 |
112.200 |
| 1767 |
03-11-2023 09:00 |
2.860 |
2.900 |
2.850 |
2.870 |
559.500 |
| 1768 |
03-10-2023 16:00 |
2.950 |
2.950 |
2.950 |
2.950 |
0 |
| 1769 |
03-10-2023 15:30 |
2.950 |
2.970 |
2.930 |
2.950 |
2.736.600 |
| 1770 |
03-10-2023 15:00 |
2.970 |
2.970 |
2.940 |
2.940 |
1.496.800 |
| 1771 |
03-10-2023 14:30 |
2.940 |
2.950 |
2.920 |
2.940 |
926.500 |
| 1772 |
03-10-2023 14:00 |
2.930 |
2.940 |
2.920 |
2.920 |
448.200 |
| 1773 |
03-10-2023 13:30 |
2.950 |
2.950 |
2.930 |
2.940 |
503.800 |
| 1774 |
03-10-2023 11:30 |
2.940 |
2.950 |
2.940 |
2.940 |
249.100 |
| 1775 |
03-10-2023 11:00 |
2.960 |
2.960 |
2.940 |
2.950 |
625.900 |
| 1776 |
03-10-2023 10:30 |
2.940 |
2.970 |
2.940 |
2.960 |
887.000 |
| 1777 |
03-10-2023 10:00 |
2.950 |
2.950 |
2.940 |
2.950 |
956.000 |
| 1778 |
03-10-2023 09:30 |
2.910 |
2.940 |
2.910 |
2.930 |
570.100 |
| 1779 |
03-10-2023 09:00 |
2.950 |
2.950 |
2.900 |
2.910 |
1.799.700 |
| 1780 |
03-05-2024 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 1781 |
03-05-2024 15:30 |
2.890 |
2.890 |
2.870 |
2.890 |
678.300 |
| 1782 |
03-05-2024 15:00 |
2.880 |
2.890 |
2.880 |
2.880 |
353.900 |
| 1783 |
03-05-2024 14:30 |
2.890 |
2.900 |
2.870 |
2.880 |
674.900 |
| 1784 |
03-05-2024 14:00 |
2.880 |
2.900 |
2.870 |
2.890 |
644.200 |
| 1785 |
03-05-2024 11:00 |
2.900 |
2.910 |
2.870 |
2.880 |
804.000 |
| 1786 |
03-05-2024 10:30 |
2.900 |
2.900 |
2.890 |
2.900 |
350.800 |
| 1787 |
03-05-2024 10:00 |
2.890 |
2.890 |
2.880 |
2.890 |
573.100 |
| 1788 |
03-05-2024 09:30 |
2.890 |
2.890 |
2.870 |
2.880 |
239.600 |
| 1789 |
03-05-2024 09:00 |
2.870 |
2.890 |
2.870 |
2.880 |
949.500 |
| 1790 |
03-04-2024 16:00 |
2.890 |
2.890 |
2.890 |
2.890 |
0 |
| 1791 |
03-04-2024 15:30 |
2.890 |
2.900 |
2.880 |
2.900 |
5.759.200 |
| 1792 |
03-04-2024 15:00 |
2.890 |
2.900 |
2.890 |
2.890 |
1.688.500 |
| 1793 |
03-04-2024 14:30 |
2.890 |
2.900 |
2.880 |
2.900 |
12.762.500 |
| 1794 |
03-04-2024 14:00 |
2.890 |
2.900 |
2.890 |
2.890 |
295.900 |
| 1795 |
03-04-2024 13:30 |
2.900 |
2.910 |
2.890 |
2.900 |
3.522.300 |
| 1796 |
03-04-2024 11:30 |
2.890 |
2.900 |
2.890 |
2.900 |
160.100 |
| 1797 |
03-04-2024 11:00 |
2.910 |
2.910 |
2.890 |
2.900 |
651.300 |
| 1798 |
03-04-2024 10:30 |
2.900 |
2.910 |
2.900 |
2.900 |
259.300 |
| 1799 |
03-04-2024 10:00 |
2.910 |
2.910 |
2.900 |
2.900 |
119.100 |
| 1800 |
03-04-2024 09:30 |
2.900 |
2.910 |
2.890 |
2.900 |
382.900 |
| 1801 |
03-04-2024 09:00 |
2.910 |
2.910 |
2.890 |
2.890 |
251.700 |
| 1802 |
03-01-2024 16:00 |
2.820 |
2.820 |
2.820 |
2.820 |
0 |
| 1803 |
03-01-2024 15:30 |
2.810 |
2.830 |
2.800 |
2.830 |
2.323.300 |
| 1804 |
03-01-2024 15:00 |
2.800 |
2.820 |
2.800 |
2.810 |
1.295.500 |
| 1805 |
03-01-2024 14:30 |
2.810 |
2.820 |
2.810 |
2.810 |
584.800 |
| 1806 |
03-01-2024 14:00 |
2.810 |
2.820 |
2.810 |
2.820 |
814.500 |
| 1807 |
03-01-2024 13:30 |
2.820 |
2.830 |
2.810 |
2.810 |
775.500 |
| 1808 |
03-01-2024 11:30 |
2.830 |
2.830 |
2.820 |
2.820 |
633.000 |
| 1809 |
03-01-2024 11:00 |
2.830 |
2.850 |
2.820 |
2.830 |
753.400 |
| 1810 |
03-01-2024 10:30 |
2.840 |
2.850 |
2.820 |
2.830 |
1.190.100 |
| 1811 |
03-01-2024 10:00 |
2.840 |
2.850 |
2.830 |
2.840 |
650.200 |
| 1812 |
03-01-2024 09:30 |
2.840 |
2.850 |
2.830 |
2.840 |
478.400 |
| 1813 |
03-01-2024 09:00 |
2.880 |
2.890 |
2.840 |
2.850 |
710.900 |
| 1814 |
02-11-2023 16:00 |
2.850 |
2.850 |
2.850 |
2.850 |
0 |
| 1815 |
02-11-2023 15:30 |
2.850 |
2.880 |
2.850 |
2.860 |
2.123.900 |
| 1816 |
02-11-2023 15:00 |
2.850 |
2.860 |
2.850 |
2.850 |
1.171.500 |
| 1817 |
02-11-2023 14:30 |
2.860 |
2.860 |
2.850 |
2.860 |
1.476.300 |
| 1818 |
02-11-2023 14:00 |
2.850 |
2.860 |
2.850 |
2.860 |
162.000 |
| 1819 |
02-11-2023 13:30 |
2.860 |
2.860 |
2.850 |
2.850 |
712.600 |
| 1820 |
02-11-2023 11:30 |
2.860 |
2.860 |
2.850 |
2.860 |
337.500 |
| 1821 |
02-11-2023 11:00 |
2.850 |
2.860 |
2.840 |
2.860 |
2.203.000 |
| 1822 |
02-11-2023 10:30 |
2.860 |
2.870 |
2.850 |
2.860 |
683.100 |
| 1823 |
02-11-2023 10:00 |
2.850 |
2.880 |
2.850 |
2.860 |
1.119.800 |
| 1824 |
02-11-2023 09:30 |
2.850 |
2.860 |
2.840 |
2.860 |
593.600 |
| 1825 |
02-11-2023 09:00 |
2.860 |
2.870 |
2.840 |
2.860 |
407.800 |
| 1826 |
02-10-2023 16:00 |
2.950 |
2.950 |
2.950 |
2.950 |
0 |
| 1827 |
02-10-2023 15:30 |
2.960 |
2.960 |
2.950 |
2.950 |
1.232.000 |
| 1828 |
02-10-2023 15:00 |
2.950 |
2.960 |
2.950 |
2.960 |
1.384.600 |
| 1829 |
02-10-2023 14:30 |
2.960 |
2.960 |
2.950 |
2.960 |
158.300 |
| 1830 |
02-10-2023 14:00 |
2.950 |
2.970 |
2.950 |
2.960 |
972.700 |
| 1831 |
02-10-2023 13:30 |
2.950 |
2.960 |
2.940 |
2.960 |
481.700 |
| 1832 |
02-10-2023 11:30 |
2.950 |
2.950 |
2.950 |
2.950 |
0 |
| 1833 |
02-10-2023 11:00 |
2.950 |
2.960 |
2.940 |
2.960 |
498.600 |
| 1834 |
02-10-2023 10:30 |
2.940 |
2.960 |
2.930 |
2.960 |
944.700 |
| 1835 |
02-10-2023 10:00 |
2.940 |
2.950 |
2.930 |
2.940 |
450.000 |
| 1836 |
02-10-2023 09:30 |
2.960 |
2.960 |
2.940 |
2.950 |
164.800 |
| 1837 |
02-10-2023 09:00 |
2.960 |
2.960 |
2.930 |
2.960 |
566.000 |
| 1838 |
02-05-2024 16:00 |
2.870 |
2.870 |
2.870 |
2.870 |
0 |
| 1839 |
02-05-2024 15:30 |
2.890 |
2.890 |
2.860 |
2.880 |
2.134.500 |
| 1840 |
02-05-2024 15:00 |
2.890 |
2.890 |
2.880 |
2.880 |
789.500 |
| 1841 |
02-05-2024 14:30 |
2.880 |
2.890 |
2.870 |
2.880 |
580.900 |
| 1842 |
02-05-2024 14:00 |
2.890 |
2.890 |
2.870 |
2.880 |
1.081.900 |
| 1843 |
02-05-2024 13:30 |
2.890 |
2.890 |
2.880 |
2.890 |
348.400 |
| 1844 |
02-05-2024 11:30 |
2.880 |
2.890 |
2.880 |
2.880 |
219.900 |
| 1845 |
02-05-2024 11:00 |
2.880 |
2.890 |
2.870 |
2.880 |
513.100 |
| 1846 |
02-05-2024 10:30 |
2.880 |
2.900 |
2.870 |
2.890 |
1.772.000 |
| 1847 |
02-05-2024 10:00 |
2.870 |
2.880 |
2.870 |
2.880 |
635.200 |
| 1848 |
02-05-2024 09:30 |
2.870 |
2.900 |
2.870 |
2.880 |
630.400 |
| 1849 |
02-05-2024 09:00 |
2.910 |
2.910 |
2.840 |
2.870 |
2.657.200 |
| 1850 |
02-04-2024 16:00 |
2.910 |
2.910 |
2.910 |
2.910 |
0 |
| 1851 |
02-04-2024 15:30 |
2.900 |
2.910 |
2.890 |
2.910 |
1.934.400 |
| 1852 |
02-04-2024 15:00 |
2.910 |
2.910 |
2.900 |
2.910 |
1.164.700 |
| 1853 |
02-04-2024 14:30 |
2.910 |
2.910 |
2.900 |
2.910 |
740.200 |
| 1854 |
02-04-2024 14:00 |
2.910 |
2.910 |
2.900 |
2.900 |
527.400 |
| 1855 |
02-04-2024 13:30 |
2.900 |
2.910 |
2.900 |
2.910 |
445.300 |
| 1856 |
02-04-2024 11:30 |
2.910 |
2.910 |
2.900 |
2.910 |
392.500 |
| 1857 |
02-04-2024 11:00 |
2.900 |
2.910 |
2.900 |
2.900 |
3.406.500 |
| 1858 |
02-04-2024 10:30 |
2.900 |
2.910 |
2.900 |
2.910 |
902.400 |
| 1859 |
02-04-2024 10:00 |
2.910 |
2.910 |
2.900 |
2.900 |
606.100 |
| 1860 |
02-04-2024 09:30 |
2.900 |
2.920 |
2.900 |
2.910 |
1.177.700 |
| 1861 |
02-04-2024 09:00 |
2.910 |
2.920 |
2.900 |
2.910 |
320.200 |
| 1862 |
02-02-2024 16:00 |
2.650 |
2.650 |
2.650 |
2.650 |
0 |
| 1863 |
02-02-2024 15:30 |
2.660 |
2.660 |
2.650 |
2.660 |
1.815.800 |
| 1864 |
02-02-2024 15:00 |
2.660 |
2.670 |
2.650 |
2.660 |
2.858.700 |
| 1865 |
02-02-2024 14:30 |
2.640 |
2.650 |
2.640 |
2.640 |
803.800 |
| 1866 |
02-02-2024 14:00 |
2.650 |
2.660 |
2.640 |
2.640 |
1.054.100 |
| 1867 |
02-02-2024 11:00 |
2.650 |
2.660 |
2.650 |
2.650 |
100.200 |
| 1868 |
02-02-2024 10:30 |
2.640 |
2.650 |
2.640 |
2.640 |
528.500 |
| 1869 |
02-02-2024 10:00 |
2.660 |
2.670 |
2.650 |
2.660 |
1.184.600 |
| 1870 |
02-02-2024 09:30 |
2.650 |
2.660 |
2.650 |
2.660 |
279.900 |
| 1871 |
02-02-2024 09:00 |
2.660 |
2.660 |
2.650 |
2.660 |
130.100 |
| 1872 |
02-01-2024 16:00 |
2.890 |
2.890 |
2.890 |
2.890 |
0 |
| 1873 |
02-01-2024 15:30 |
2.870 |
2.880 |
2.840 |
2.850 |
2.772.000 |
| 1874 |
02-01-2024 15:00 |
2.870 |
2.890 |
2.850 |
2.860 |
1.549.300 |
| 1875 |
02-01-2024 14:30 |
2.880 |
2.890 |
2.850 |
2.870 |
1.726.000 |
| 1876 |
02-01-2024 14:00 |
2.880 |
2.890 |
2.870 |
2.870 |
850.100 |
| 1877 |
02-01-2024 13:30 |
2.880 |
2.900 |
2.880 |
2.900 |
912.300 |
| 1878 |
02-01-2024 11:30 |
2.900 |
2.900 |
2.880 |
2.900 |
235.700 |
| 1879 |
02-01-2024 11:00 |
2.910 |
2.910 |
2.890 |
2.900 |
1.013.400 |
| 1880 |
02-01-2024 10:30 |
2.890 |
2.920 |
2.880 |
2.900 |
768.300 |
| 1881 |
02-01-2024 10:00 |
2.930 |
2.930 |
2.900 |
2.900 |
1.392.400 |
| 1882 |
02-01-2024 09:30 |
2.920 |
2.930 |
2.910 |
2.910 |
250.100 |
| 1883 |
02-01-2024 09:00 |
2.930 |
2.940 |
2.910 |
2.930 |
794.100 |
| 1884 |
01-12-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 1885 |
01-12-2023 15:30 |
2.880 |
2.900 |
2.860 |
2.880 |
3.273.900 |
| 1886 |
01-12-2023 15:00 |
2.880 |
2.880 |
2.870 |
2.880 |
905.600 |
| 1887 |
01-12-2023 14:30 |
2.880 |
2.880 |
2.870 |
2.880 |
276.800 |
| 1888 |
01-12-2023 14:00 |
2.860 |
2.880 |
2.850 |
2.880 |
841.500 |
| 1889 |
01-12-2023 11:00 |
2.860 |
2.860 |
2.850 |
2.860 |
131.900 |
| 1890 |
01-12-2023 10:30 |
2.870 |
2.870 |
2.850 |
2.860 |
554.800 |
| 1891 |
01-12-2023 10:00 |
2.880 |
2.880 |
2.850 |
2.870 |
1.393.300 |
| 1892 |
01-12-2023 09:30 |
2.860 |
2.880 |
2.850 |
2.870 |
581.900 |
| 1893 |
01-12-2023 09:00 |
2.880 |
2.890 |
2.870 |
2.870 |
317.900 |
| 1894 |
01-11-2023 16:00 |
2.850 |
2.850 |
2.850 |
2.850 |
0 |
| 1895 |
01-11-2023 15:30 |
2.890 |
2.890 |
2.850 |
2.870 |
1.687.100 |
| 1896 |
01-11-2023 15:00 |
2.870 |
2.880 |
2.870 |
2.880 |
657.100 |
| 1897 |
01-11-2023 14:30 |
2.900 |
2.900 |
2.860 |
2.860 |
1.887.100 |
| 1898 |
01-11-2023 14:00 |
2.900 |
2.900 |
2.890 |
2.890 |
13.448.900 |
| 1899 |
01-11-2023 13:30 |
2.890 |
2.910 |
2.890 |
2.890 |
2.194.500 |
| 1900 |
01-11-2023 11:30 |
2.890 |
2.900 |
2.890 |
2.900 |
454.400 |
| 1901 |
01-11-2023 11:00 |
2.910 |
2.920 |
2.890 |
2.890 |
1.050.400 |
| 1902 |
01-11-2023 10:30 |
2.900 |
2.910 |
2.890 |
2.900 |
505.900 |
| 1903 |
01-11-2023 10:00 |
2.870 |
2.880 |
2.870 |
2.870 |
505.700 |
| 1904 |
01-11-2023 09:30 |
2.900 |
2.910 |
2.870 |
2.880 |
858.600 |
| 1905 |
01-11-2023 09:00 |
2.910 |
2.940 |
2.870 |
2.900 |
3.270.300 |
| 1906 |
01-04-2024 16:00 |
2.910 |
2.910 |
2.910 |
2.910 |
0 |
| 1907 |
01-04-2024 15:30 |
2.900 |
2.910 |
2.900 |
2.910 |
1.601.300 |
| 1908 |
01-04-2024 15:00 |
2.910 |
2.910 |
2.900 |
2.910 |
655.300 |
| 1909 |
01-04-2024 14:30 |
2.900 |
2.910 |
2.890 |
2.910 |
910.200 |
| 1910 |
01-04-2024 14:00 |
2.910 |
2.910 |
2.900 |
2.910 |
571.000 |
| 1911 |
01-04-2024 13:30 |
2.920 |
2.920 |
2.910 |
2.910 |
1.359.900 |
| 1912 |
01-04-2024 11:30 |
2.920 |
2.920 |
2.900 |
2.910 |
2.428.700 |
| 1913 |
01-04-2024 11:00 |
2.920 |
2.920 |
2.910 |
2.920 |
92.600 |
| 1914 |
01-04-2024 10:30 |
2.910 |
2.910 |
2.900 |
2.910 |
497.100 |
| 1915 |
01-04-2024 10:00 |
2.910 |
2.910 |
2.900 |
2.910 |
1.074.400 |
| 1916 |
01-04-2024 09:30 |
2.910 |
2.910 |
2.900 |
2.910 |
205.700 |
| 1917 |
01-04-2024 09:00 |
2.910 |
2.920 |
2.900 |
2.910 |
572.000 |
| 1918 |
01-03-2024 16:00 |
2.720 |
2.720 |
2.720 |
2.720 |
0 |
| 1919 |
01-03-2024 15:30 |
2.710 |
2.720 |
2.710 |
2.710 |
2.180.200 |
| 1920 |
01-03-2024 15:00 |
2.730 |
2.730 |
2.710 |
2.720 |
2.144.300 |
| 1921 |
01-03-2024 14:30 |
2.730 |
2.730 |
2.720 |
2.730 |
186.300 |
| 1922 |
01-03-2024 14:00 |
2.720 |
2.730 |
2.710 |
2.720 |
252.100 |
| 1923 |
01-03-2024 11:00 |
2.720 |
2.730 |
2.720 |
2.730 |
89.100 |
| 1924 |
01-03-2024 10:30 |
2.720 |
2.740 |
2.720 |
2.730 |
155.700 |
| 1925 |
01-03-2024 10:00 |
2.720 |
2.730 |
2.710 |
2.710 |
655.100 |
| 1926 |
01-03-2024 09:30 |
2.720 |
2.730 |
2.700 |
2.710 |
765.100 |
| 1927 |
01-03-2024 09:00 |
2.750 |
2.750 |
2.710 |
2.720 |
461.800 |
| 1928 |
01-02-2024 16:00 |
2.650 |
2.650 |
2.650 |
2.650 |
0 |
| 1929 |
01-02-2024 15:30 |
2.650 |
2.660 |
2.640 |
2.650 |
1.892.500 |
| 1930 |
01-02-2024 15:00 |
2.650 |
2.660 |
2.640 |
2.650 |
1.574.400 |
| 1931 |
01-02-2024 14:30 |
2.660 |
2.660 |
2.650 |
2.650 |
417.400 |
| 1932 |
01-02-2024 14:00 |
2.650 |
2.660 |
2.650 |
2.660 |
983.200 |
| 1933 |
01-02-2024 13:30 |
2.660 |
2.660 |
2.640 |
2.640 |
582.600 |
| 1934 |
01-02-2024 11:30 |
2.660 |
2.660 |
2.640 |
2.640 |
543.800 |
| 1935 |
01-02-2024 11:00 |
2.650 |
2.660 |
2.640 |
2.660 |
1.179.800 |
| 1936 |
01-02-2024 10:30 |
2.670 |
2.670 |
2.650 |
2.660 |
365.600 |
| 1937 |
01-02-2024 10:00 |
2.660 |
2.670 |
2.650 |
2.670 |
1.118.200 |
| 1938 |
01-02-2024 09:30 |
2.640 |
2.660 |
2.640 |
2.660 |
829.000 |
| 1939 |
01-02-2024 09:00 |
2.660 |
2.660 |
2.640 |
2.640 |
1.381.900 |