Kembali
AKR Corporindo Tbk
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 2 |
31-10-2023 15:30 |
1.480 |
1.495 |
1.475 |
1.480 |
5.835.400 |
| 3 |
31-10-2023 15:00 |
1.470 |
1.475 |
1.470 |
1.475 |
855.500 |
| 4 |
31-10-2023 14:30 |
1.460 |
1.480 |
1.460 |
1.475 |
4.909.100 |
| 5 |
31-10-2023 14:00 |
1.460 |
1.465 |
1.460 |
1.460 |
651.100 |
| 6 |
31-10-2023 13:30 |
1.460 |
1.465 |
1.455 |
1.465 |
866.000 |
| 7 |
31-10-2023 11:30 |
1.465 |
1.465 |
1.460 |
1.465 |
137.900 |
| 8 |
31-10-2023 11:00 |
1.465 |
1.470 |
1.460 |
1.460 |
991.900 |
| 9 |
31-10-2023 10:30 |
1.465 |
1.465 |
1.460 |
1.460 |
1.846.100 |
| 10 |
31-10-2023 10:00 |
1.460 |
1.465 |
1.455 |
1.460 |
1.022.400 |
| 11 |
31-10-2023 09:30 |
1.465 |
1.465 |
1.445 |
1.455 |
1.620.600 |
| 12 |
31-10-2023 09:00 |
1.465 |
1.470 |
1.455 |
1.460 |
757.900 |
| 13 |
31-01-2024 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 14 |
31-01-2024 15:30 |
1.620 |
1.625 |
1.615 |
1.625 |
5.184.100 |
| 15 |
31-01-2024 15:00 |
1.625 |
1.625 |
1.620 |
1.620 |
1.823.600 |
| 16 |
31-01-2024 14:30 |
1.625 |
1.630 |
1.620 |
1.625 |
3.310.700 |
| 17 |
31-01-2024 14:00 |
1.620 |
1.625 |
1.620 |
1.620 |
41.200 |
| 18 |
31-01-2024 13:30 |
1.620 |
1.630 |
1.620 |
1.620 |
2.067.500 |
| 19 |
31-01-2024 11:30 |
1.620 |
1.625 |
1.615 |
1.620 |
177.600 |
| 20 |
31-01-2024 11:00 |
1.620 |
1.625 |
1.620 |
1.620 |
497.800 |
| 21 |
31-01-2024 10:30 |
1.615 |
1.620 |
1.615 |
1.620 |
559.900 |
| 22 |
31-01-2024 10:00 |
1.620 |
1.625 |
1.610 |
1.610 |
878.400 |
| 23 |
31-01-2024 09:30 |
1.620 |
1.630 |
1.620 |
1.620 |
137.400 |
| 24 |
31-01-2024 09:00 |
1.640 |
1.650 |
1.625 |
1.625 |
723.900 |
| 25 |
30-11-2023 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 26 |
30-11-2023 15:30 |
1.445 |
1.450 |
1.435 |
1.445 |
3.025.500 |
| 27 |
30-11-2023 15:00 |
1.440 |
1.445 |
1.440 |
1.440 |
1.085.400 |
| 28 |
30-11-2023 14:30 |
1.435 |
1.445 |
1.435 |
1.440 |
1.406.200 |
| 29 |
30-11-2023 14:00 |
1.435 |
1.445 |
1.435 |
1.435 |
1.293.500 |
| 30 |
30-11-2023 13:30 |
1.435 |
1.440 |
1.430 |
1.440 |
936.500 |
| 31 |
30-11-2023 11:30 |
1.435 |
1.440 |
1.430 |
1.435 |
283.000 |
| 32 |
30-11-2023 11:00 |
1.440 |
1.450 |
1.435 |
1.440 |
410.800 |
| 33 |
30-11-2023 10:30 |
1.445 |
1.445 |
1.435 |
1.440 |
572.600 |
| 34 |
30-11-2023 10:00 |
1.440 |
1.445 |
1.435 |
1.445 |
190.700 |
| 35 |
30-11-2023 09:30 |
1.435 |
1.450 |
1.435 |
1.435 |
470.600 |
| 36 |
30-11-2023 09:00 |
1.445 |
1.450 |
1.440 |
1.445 |
729.400 |
| 37 |
30-10-2023 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 38 |
30-10-2023 15:30 |
1.455 |
1.460 |
1.450 |
1.450 |
1.673.700 |
| 39 |
30-10-2023 15:00 |
1.465 |
1.465 |
1.460 |
1.460 |
1.500.300 |
| 40 |
30-10-2023 14:30 |
1.465 |
1.465 |
1.460 |
1.465 |
456.900 |
| 41 |
30-10-2023 14:00 |
1.465 |
1.470 |
1.465 |
1.465 |
1.184.900 |
| 42 |
30-10-2023 13:30 |
1.465 |
1.470 |
1.460 |
1.465 |
1.704.400 |
| 43 |
30-10-2023 11:30 |
1.465 |
1.470 |
1.465 |
1.470 |
356.300 |
| 44 |
30-10-2023 11:00 |
1.455 |
1.460 |
1.455 |
1.460 |
717.500 |
| 45 |
30-10-2023 10:30 |
1.455 |
1.460 |
1.450 |
1.450 |
598.700 |
| 46 |
30-10-2023 10:00 |
1.465 |
1.465 |
1.460 |
1.460 |
1.116.100 |
| 47 |
30-10-2023 09:30 |
1.455 |
1.470 |
1.450 |
1.465 |
2.803.200 |
| 48 |
30-10-2023 09:00 |
1.445 |
1.460 |
1.445 |
1.450 |
655.200 |
| 49 |
30-04-2024 16:00 |
1.675 |
1.675 |
1.675 |
1.675 |
0 |
| 50 |
30-04-2024 15:30 |
1.690 |
1.700 |
1.685 |
1.695 |
6.151.800 |
| 51 |
30-04-2024 15:00 |
1.685 |
1.690 |
1.680 |
1.680 |
3.410.700 |
| 52 |
30-04-2024 14:30 |
1.680 |
1.680 |
1.670 |
1.670 |
2.733.200 |
| 53 |
30-04-2024 14:00 |
1.675 |
1.675 |
1.665 |
1.670 |
1.440.900 |
| 54 |
30-04-2024 13:30 |
1.665 |
1.675 |
1.660 |
1.675 |
2.339.800 |
| 55 |
30-04-2024 11:30 |
1.670 |
1.675 |
1.665 |
1.670 |
468.500 |
| 56 |
30-04-2024 11:00 |
1.670 |
1.675 |
1.660 |
1.675 |
1.533.300 |
| 57 |
30-04-2024 10:30 |
1.670 |
1.675 |
1.665 |
1.665 |
1.104.400 |
| 58 |
30-04-2024 10:00 |
1.655 |
1.670 |
1.650 |
1.665 |
1.316.900 |
| 59 |
30-04-2024 09:30 |
1.665 |
1.665 |
1.650 |
1.650 |
793.200 |
| 60 |
30-04-2024 09:00 |
1.655 |
1.670 |
1.645 |
1.665 |
1.338.200 |
| 61 |
30-01-2024 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 62 |
30-01-2024 15:30 |
1.635 |
1.635 |
1.630 |
1.635 |
2.470.900 |
| 63 |
30-01-2024 15:00 |
1.630 |
1.635 |
1.625 |
1.630 |
3.436.700 |
| 64 |
30-01-2024 14:30 |
1.630 |
1.630 |
1.620 |
1.630 |
1.462.600 |
| 65 |
30-01-2024 14:00 |
1.630 |
1.630 |
1.625 |
1.630 |
114.400 |
| 66 |
30-01-2024 13:30 |
1.630 |
1.635 |
1.625 |
1.635 |
1.261.600 |
| 67 |
30-01-2024 11:30 |
1.640 |
1.640 |
1.630 |
1.630 |
1.242.100 |
| 68 |
30-01-2024 11:00 |
1.630 |
1.640 |
1.625 |
1.640 |
3.402.000 |
| 69 |
30-01-2024 10:30 |
1.620 |
1.630 |
1.615 |
1.625 |
1.098.000 |
| 70 |
30-01-2024 10:00 |
1.625 |
1.630 |
1.620 |
1.620 |
1.271.700 |
| 71 |
30-01-2024 09:30 |
1.640 |
1.640 |
1.625 |
1.630 |
1.428.100 |
| 72 |
30-01-2024 09:00 |
1.640 |
1.650 |
1.635 |
1.645 |
537.500 |
| 73 |
29-12-2023 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 74 |
29-12-2023 15:30 |
1.490 |
1.490 |
1.480 |
1.490 |
3.971.400 |
| 75 |
29-12-2023 15:00 |
1.480 |
1.490 |
1.480 |
1.485 |
2.556.100 |
| 76 |
29-12-2023 14:30 |
1.465 |
1.480 |
1.460 |
1.470 |
6.975.600 |
| 77 |
29-12-2023 14:00 |
1.455 |
1.465 |
1.455 |
1.465 |
690.000 |
| 78 |
29-12-2023 11:00 |
1.465 |
1.465 |
1.460 |
1.460 |
950.900 |
| 79 |
29-12-2023 10:30 |
1.465 |
1.465 |
1.460 |
1.465 |
517.700 |
| 80 |
29-12-2023 10:00 |
1.460 |
1.465 |
1.455 |
1.460 |
1.033.600 |
| 81 |
29-12-2023 09:30 |
1.450 |
1.460 |
1.445 |
1.460 |
823.100 |
| 82 |
29-12-2023 09:00 |
1.445 |
1.455 |
1.435 |
1.445 |
419.100 |
| 83 |
29-11-2023 16:00 |
1.445 |
1.445 |
1.445 |
1.445 |
0 |
| 84 |
29-11-2023 15:30 |
1.450 |
1.450 |
1.435 |
1.440 |
3.006.200 |
| 85 |
29-11-2023 15:00 |
1.440 |
1.450 |
1.440 |
1.450 |
2.394.100 |
| 86 |
29-11-2023 14:30 |
1.440 |
1.445 |
1.440 |
1.440 |
48.500 |
| 87 |
29-11-2023 14:00 |
1.445 |
1.450 |
1.445 |
1.445 |
154.400 |
| 88 |
29-11-2023 13:30 |
1.450 |
1.450 |
1.445 |
1.445 |
235.300 |
| 89 |
29-11-2023 11:30 |
1.450 |
1.450 |
1.445 |
1.450 |
684.000 |
| 90 |
29-11-2023 11:00 |
1.450 |
1.450 |
1.445 |
1.450 |
273.500 |
| 91 |
29-11-2023 10:30 |
1.445 |
1.455 |
1.445 |
1.450 |
659.200 |
| 92 |
29-11-2023 10:00 |
1.455 |
1.460 |
1.450 |
1.450 |
877.300 |
| 93 |
29-11-2023 09:30 |
1.450 |
1.460 |
1.450 |
1.460 |
1.752.900 |
| 94 |
29-11-2023 09:00 |
1.435 |
1.455 |
1.435 |
1.450 |
1.439.200 |
| 95 |
29-09-2023 16:00 |
1.545 |
1.545 |
1.545 |
1.545 |
0 |
| 96 |
29-09-2023 15:30 |
1.545 |
1.545 |
1.525 |
1.535 |
7.836.900 |
| 97 |
29-09-2023 15:00 |
1.550 |
1.550 |
1.545 |
1.545 |
1.529.600 |
| 98 |
29-09-2023 14:30 |
1.545 |
1.550 |
1.540 |
1.545 |
1.060.200 |
| 99 |
29-09-2023 14:00 |
1.545 |
1.560 |
1.545 |
1.550 |
7.640.300 |
| 100 |
29-09-2023 11:00 |
1.545 |
1.545 |
1.540 |
1.540 |
453.700 |
| 101 |
29-09-2023 10:30 |
1.540 |
1.545 |
1.540 |
1.545 |
403.500 |
| 102 |
29-09-2023 10:00 |
1.540 |
1.545 |
1.540 |
1.540 |
1.474.400 |
| 103 |
29-09-2023 09:30 |
1.540 |
1.545 |
1.540 |
1.545 |
660.200 |
| 104 |
29-09-2023 09:00 |
1.545 |
1.560 |
1.535 |
1.535 |
8.675.000 |
| 105 |
29-05-2024 16:00 |
1.650 |
1.650 |
1.650 |
1.650 |
0 |
| 106 |
29-05-2024 15:30 |
1.640 |
1.670 |
1.640 |
1.660 |
9.921.200 |
| 107 |
29-05-2024 15:00 |
1.620 |
1.630 |
1.620 |
1.620 |
2.363.100 |
| 108 |
29-05-2024 14:30 |
1.625 |
1.630 |
1.620 |
1.625 |
1.237.300 |
| 109 |
29-05-2024 14:00 |
1.625 |
1.630 |
1.620 |
1.620 |
1.430.100 |
| 110 |
29-05-2024 13:30 |
1.610 |
1.625 |
1.610 |
1.625 |
2.003.300 |
| 111 |
29-05-2024 11:30 |
1.610 |
1.615 |
1.605 |
1.610 |
392.300 |
| 112 |
29-05-2024 11:00 |
1.610 |
1.615 |
1.605 |
1.610 |
543.800 |
| 113 |
29-05-2024 10:30 |
1.625 |
1.630 |
1.610 |
1.610 |
1.535.000 |
| 114 |
29-05-2024 10:00 |
1.610 |
1.630 |
1.605 |
1.625 |
4.674.200 |
| 115 |
29-05-2024 09:30 |
1.605 |
1.610 |
1.600 |
1.605 |
2.671.200 |
| 116 |
29-05-2024 09:00 |
1.585 |
1.600 |
1.580 |
1.595 |
1.079.100 |
| 117 |
29-04-2024 16:00 |
1.650 |
1.650 |
1.650 |
1.650 |
0 |
| 118 |
29-04-2024 15:30 |
1.650 |
1.655 |
1.645 |
1.655 |
4.670.200 |
| 119 |
29-04-2024 15:00 |
1.650 |
1.655 |
1.645 |
1.655 |
4.694.500 |
| 120 |
29-04-2024 14:30 |
1.650 |
1.650 |
1.640 |
1.645 |
1.594.600 |
| 121 |
29-04-2024 14:00 |
1.650 |
1.650 |
1.635 |
1.645 |
2.210.300 |
| 122 |
29-04-2024 13:30 |
1.630 |
1.645 |
1.625 |
1.645 |
2.235.400 |
| 123 |
29-04-2024 11:30 |
1.625 |
1.630 |
1.620 |
1.625 |
912.100 |
| 124 |
29-04-2024 11:00 |
1.625 |
1.630 |
1.620 |
1.625 |
596.400 |
| 125 |
29-04-2024 10:30 |
1.620 |
1.625 |
1.620 |
1.625 |
343.800 |
| 126 |
29-04-2024 10:00 |
1.620 |
1.630 |
1.620 |
1.630 |
1.253.200 |
| 127 |
29-04-2024 09:30 |
1.610 |
1.620 |
1.610 |
1.615 |
966.400 |
| 128 |
29-04-2024 09:00 |
1.630 |
1.630 |
1.580 |
1.600 |
1.871.400 |
| 129 |
29-02-2024 16:00 |
1.700 |
1.700 |
1.700 |
1.700 |
0 |
| 130 |
29-02-2024 15:30 |
1.705 |
1.720 |
1.705 |
1.715 |
8.112.500 |
| 131 |
29-02-2024 15:00 |
1.725 |
1.730 |
1.715 |
1.715 |
6.925.500 |
| 132 |
29-02-2024 14:30 |
1.735 |
1.735 |
1.710 |
1.725 |
9.214.600 |
| 133 |
29-02-2024 14:00 |
1.735 |
1.745 |
1.700 |
1.730 |
16.879.800 |
| 134 |
29-02-2024 13:30 |
1.720 |
1.735 |
1.715 |
1.735 |
4.118.900 |
| 135 |
29-02-2024 11:30 |
1.720 |
1.725 |
1.715 |
1.715 |
3.738.300 |
| 136 |
29-02-2024 11:00 |
1.725 |
1.725 |
1.720 |
1.720 |
3.881.800 |
| 137 |
29-02-2024 10:30 |
1.720 |
1.725 |
1.710 |
1.715 |
2.832.600 |
| 138 |
29-02-2024 10:00 |
1.720 |
1.720 |
1.705 |
1.710 |
2.775.900 |
| 139 |
29-02-2024 09:30 |
1.685 |
1.725 |
1.685 |
1.705 |
15.045.100 |
| 140 |
29-02-2024 09:00 |
1.670 |
1.690 |
1.655 |
1.690 |
2.594.200 |
| 141 |
29-01-2024 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 142 |
29-01-2024 15:30 |
1.655 |
1.655 |
1.645 |
1.650 |
9.203.700 |
| 143 |
29-01-2024 15:00 |
1.645 |
1.650 |
1.640 |
1.645 |
2.831.600 |
| 144 |
29-01-2024 14:30 |
1.650 |
1.650 |
1.640 |
1.645 |
1.866.500 |
| 145 |
29-01-2024 14:00 |
1.640 |
1.650 |
1.640 |
1.645 |
4.229.500 |
| 146 |
29-01-2024 13:30 |
1.635 |
1.645 |
1.635 |
1.645 |
1.813.200 |
| 147 |
29-01-2024 11:30 |
1.640 |
1.645 |
1.635 |
1.640 |
1.393.500 |
| 148 |
29-01-2024 11:00 |
1.645 |
1.645 |
1.625 |
1.635 |
2.283.000 |
| 149 |
29-01-2024 10:30 |
1.650 |
1.650 |
1.645 |
1.650 |
499.200 |
| 150 |
29-01-2024 10:00 |
1.645 |
1.655 |
1.645 |
1.650 |
1.120.900 |
| 151 |
29-01-2024 09:30 |
1.645 |
1.660 |
1.640 |
1.645 |
1.222.800 |
| 152 |
29-01-2024 09:00 |
1.690 |
1.690 |
1.650 |
1.665 |
1.910.500 |
| 153 |
28-12-2023 16:00 |
1.445 |
1.445 |
1.445 |
1.445 |
0 |
| 154 |
28-12-2023 15:30 |
1.450 |
1.450 |
1.435 |
1.445 |
1.984.600 |
| 155 |
28-12-2023 15:00 |
1.450 |
1.455 |
1.445 |
1.450 |
339.200 |
| 156 |
28-12-2023 14:30 |
1.445 |
1.450 |
1.445 |
1.450 |
566.400 |
| 157 |
28-12-2023 14:00 |
1.445 |
1.450 |
1.440 |
1.445 |
1.568.900 |
| 158 |
28-12-2023 13:30 |
1.445 |
1.445 |
1.435 |
1.445 |
662.400 |
| 159 |
28-12-2023 11:30 |
1.430 |
1.445 |
1.430 |
1.445 |
2.124.300 |
| 160 |
28-12-2023 11:00 |
1.430 |
1.435 |
1.430 |
1.435 |
281.800 |
| 161 |
28-12-2023 10:30 |
1.440 |
1.440 |
1.425 |
1.430 |
1.171.900 |
| 162 |
28-12-2023 10:00 |
1.445 |
1.445 |
1.435 |
1.435 |
557.200 |
| 163 |
28-12-2023 09:30 |
1.445 |
1.445 |
1.440 |
1.440 |
216.400 |
| 164 |
28-12-2023 09:00 |
1.440 |
1.445 |
1.430 |
1.440 |
231.600 |
| 165 |
28-11-2023 16:00 |
1.430 |
1.430 |
1.430 |
1.430 |
0 |
| 166 |
28-11-2023 15:30 |
1.440 |
1.440 |
1.420 |
1.430 |
6.515.600 |
| 167 |
28-11-2023 15:00 |
1.445 |
1.445 |
1.435 |
1.440 |
389.000 |
| 168 |
28-11-2023 14:30 |
1.440 |
1.445 |
1.440 |
1.440 |
696.900 |
| 169 |
28-11-2023 14:00 |
1.445 |
1.445 |
1.435 |
1.440 |
1.076.500 |
| 170 |
28-11-2023 13:30 |
1.440 |
1.445 |
1.440 |
1.440 |
135.400 |
| 171 |
28-11-2023 11:30 |
1.440 |
1.450 |
1.440 |
1.445 |
495.400 |
| 172 |
28-11-2023 11:00 |
1.445 |
1.445 |
1.440 |
1.440 |
261.900 |
| 173 |
28-11-2023 10:30 |
1.440 |
1.445 |
1.440 |
1.440 |
128.900 |
| 174 |
28-11-2023 10:00 |
1.445 |
1.445 |
1.440 |
1.440 |
60.500 |
| 175 |
28-11-2023 09:30 |
1.445 |
1.445 |
1.435 |
1.440 |
818.200 |
| 176 |
28-11-2023 09:00 |
1.440 |
1.445 |
1.440 |
1.445 |
116.000 |
| 177 |
28-05-2024 16:00 |
1.580 |
1.580 |
1.580 |
1.580 |
0 |
| 178 |
28-05-2024 15:30 |
1.575 |
1.580 |
1.570 |
1.575 |
2.949.800 |
| 179 |
28-05-2024 15:00 |
1.580 |
1.580 |
1.575 |
1.575 |
894.000 |
| 180 |
28-05-2024 14:30 |
1.575 |
1.585 |
1.565 |
1.575 |
4.336.300 |
| 181 |
28-05-2024 14:00 |
1.575 |
1.585 |
1.575 |
1.575 |
2.584.200 |
| 182 |
28-05-2024 13:30 |
1.580 |
1.580 |
1.575 |
1.580 |
545.900 |
| 183 |
28-05-2024 11:30 |
1.580 |
1.585 |
1.575 |
1.585 |
3.185.600 |
| 184 |
28-05-2024 11:00 |
1.580 |
1.580 |
1.575 |
1.580 |
717.400 |
| 185 |
28-05-2024 10:30 |
1.575 |
1.585 |
1.575 |
1.575 |
547.700 |
| 186 |
28-05-2024 10:00 |
1.575 |
1.575 |
1.560 |
1.575 |
1.088.900 |
| 187 |
28-05-2024 09:30 |
1.570 |
1.575 |
1.565 |
1.575 |
145.200 |
| 188 |
28-05-2024 09:00 |
1.580 |
1.580 |
1.570 |
1.575 |
137.100 |
| 189 |
28-03-2024 16:00 |
1.720 |
1.720 |
1.720 |
1.720 |
0 |
| 190 |
28-03-2024 15:30 |
1.710 |
1.715 |
1.700 |
1.700 |
2.908.400 |
| 191 |
28-03-2024 15:00 |
1.710 |
1.715 |
1.705 |
1.710 |
1.120.500 |
| 192 |
28-03-2024 14:30 |
1.710 |
1.715 |
1.705 |
1.710 |
983.500 |
| 193 |
28-03-2024 14:00 |
1.700 |
1.710 |
1.700 |
1.705 |
1.875.300 |
| 194 |
28-03-2024 13:30 |
1.695 |
1.705 |
1.695 |
1.700 |
1.125.500 |
| 195 |
28-03-2024 11:30 |
1.700 |
1.705 |
1.695 |
1.695 |
2.555.600 |
| 196 |
28-03-2024 11:00 |
1.705 |
1.710 |
1.700 |
1.700 |
673.300 |
| 197 |
28-03-2024 10:30 |
1.705 |
1.710 |
1.700 |
1.710 |
401.300 |
| 198 |
28-03-2024 10:00 |
1.700 |
1.705 |
1.700 |
1.705 |
544.800 |
| 199 |
28-03-2024 09:30 |
1.700 |
1.700 |
1.695 |
1.695 |
488.500 |
| 200 |
28-03-2024 09:00 |
1.705 |
1.705 |
1.690 |
1.700 |
424.600 |
| 201 |
28-02-2024 16:00 |
1.670 |
1.670 |
1.670 |
1.670 |
0 |
| 202 |
28-02-2024 15:30 |
1.670 |
1.675 |
1.665 |
1.670 |
3.828.600 |
| 203 |
28-02-2024 15:00 |
1.670 |
1.675 |
1.665 |
1.665 |
6.246.200 |
| 204 |
28-02-2024 14:30 |
1.670 |
1.675 |
1.670 |
1.675 |
987.400 |
| 205 |
28-02-2024 14:00 |
1.675 |
1.675 |
1.665 |
1.665 |
2.077.400 |
| 206 |
28-02-2024 13:30 |
1.665 |
1.670 |
1.665 |
1.665 |
332.100 |
| 207 |
28-02-2024 11:30 |
1.660 |
1.670 |
1.655 |
1.665 |
1.635.700 |
| 208 |
28-02-2024 11:00 |
1.665 |
1.670 |
1.660 |
1.660 |
357.000 |
| 209 |
28-02-2024 10:30 |
1.660 |
1.675 |
1.660 |
1.670 |
1.836.000 |
| 210 |
28-02-2024 10:00 |
1.660 |
1.665 |
1.660 |
1.660 |
369.800 |
| 211 |
28-02-2024 09:30 |
1.670 |
1.670 |
1.665 |
1.665 |
434.600 |
| 212 |
28-02-2024 09:00 |
1.660 |
1.670 |
1.655 |
1.665 |
1.751.700 |
| 213 |
27-12-2023 16:00 |
1.445 |
1.445 |
1.445 |
1.445 |
0 |
| 214 |
27-12-2023 15:30 |
1.445 |
1.455 |
1.435 |
1.455 |
4.999.400 |
| 215 |
27-12-2023 15:00 |
1.450 |
1.455 |
1.445 |
1.450 |
3.084.200 |
| 216 |
27-12-2023 14:30 |
1.440 |
1.455 |
1.440 |
1.450 |
1.684.000 |
| 217 |
27-12-2023 14:00 |
1.440 |
1.445 |
1.440 |
1.445 |
185.400 |
| 218 |
27-12-2023 13:30 |
1.435 |
1.450 |
1.435 |
1.445 |
590.200 |
| 219 |
27-12-2023 11:30 |
1.440 |
1.455 |
1.435 |
1.455 |
1.361.000 |
| 220 |
27-12-2023 11:00 |
1.435 |
1.440 |
1.430 |
1.435 |
390.300 |
| 221 |
27-12-2023 10:30 |
1.435 |
1.440 |
1.435 |
1.435 |
526.300 |
| 222 |
27-12-2023 10:00 |
1.435 |
1.435 |
1.425 |
1.430 |
399.000 |
| 223 |
27-12-2023 09:30 |
1.435 |
1.440 |
1.430 |
1.435 |
652.300 |
| 224 |
27-12-2023 09:00 |
1.450 |
1.455 |
1.415 |
1.435 |
1.808.800 |
| 225 |
27-11-2023 16:00 |
1.440 |
1.440 |
1.440 |
1.440 |
0 |
| 226 |
27-11-2023 15:30 |
1.445 |
1.445 |
1.440 |
1.440 |
470.000 |
| 227 |
27-11-2023 15:00 |
1.440 |
1.450 |
1.440 |
1.450 |
316.500 |
| 228 |
27-11-2023 14:30 |
1.445 |
1.445 |
1.440 |
1.445 |
34.700 |
| 229 |
27-11-2023 14:00 |
1.445 |
1.450 |
1.440 |
1.445 |
61.100 |
| 230 |
27-11-2023 13:30 |
1.445 |
1.450 |
1.445 |
1.445 |
67.900 |
| 231 |
27-11-2023 11:30 |
1.445 |
1.450 |
1.445 |
1.450 |
85.400 |
| 232 |
27-11-2023 11:00 |
1.450 |
1.455 |
1.445 |
1.445 |
81.900 |
| 233 |
27-11-2023 10:30 |
1.445 |
1.455 |
1.445 |
1.450 |
106.100 |
| 234 |
27-11-2023 10:00 |
1.445 |
1.455 |
1.445 |
1.450 |
303.900 |
| 235 |
27-11-2023 09:30 |
1.440 |
1.450 |
1.440 |
1.440 |
226.900 |
| 236 |
27-11-2023 09:00 |
1.450 |
1.460 |
1.445 |
1.450 |
147.000 |
| 237 |
27-10-2023 16:00 |
1.440 |
1.440 |
1.440 |
1.440 |
0 |
| 238 |
27-10-2023 15:30 |
1.455 |
1.455 |
1.445 |
1.450 |
3.324.600 |
| 239 |
27-10-2023 15:00 |
1.445 |
1.450 |
1.445 |
1.445 |
668.600 |
| 240 |
27-10-2023 14:30 |
1.450 |
1.455 |
1.445 |
1.445 |
2.723.200 |
| 241 |
27-10-2023 14:00 |
1.450 |
1.455 |
1.445 |
1.455 |
2.184.900 |
| 242 |
27-10-2023 11:00 |
1.450 |
1.455 |
1.445 |
1.445 |
1.408.000 |
| 243 |
27-10-2023 10:30 |
1.450 |
1.455 |
1.450 |
1.450 |
329.500 |
| 244 |
27-10-2023 10:00 |
1.445 |
1.455 |
1.445 |
1.450 |
4.621.800 |
| 245 |
27-10-2023 09:30 |
1.435 |
1.450 |
1.435 |
1.445 |
2.105.400 |
| 246 |
27-10-2023 09:00 |
1.435 |
1.440 |
1.420 |
1.430 |
758.900 |
| 247 |
27-09-2023 16:00 |
1.520 |
1.520 |
1.520 |
1.520 |
0 |
| 248 |
27-09-2023 15:30 |
1.520 |
1.525 |
1.515 |
1.525 |
4.840.500 |
| 249 |
27-09-2023 15:00 |
1.520 |
1.525 |
1.520 |
1.520 |
1.514.400 |
| 250 |
27-09-2023 14:30 |
1.520 |
1.525 |
1.520 |
1.520 |
986.700 |
| 251 |
27-09-2023 14:00 |
1.515 |
1.520 |
1.515 |
1.520 |
1.903.900 |
| 252 |
27-09-2023 13:30 |
1.510 |
1.525 |
1.510 |
1.520 |
6.572.900 |
| 253 |
27-09-2023 11:30 |
1.505 |
1.515 |
1.505 |
1.510 |
2.698.800 |
| 254 |
27-09-2023 11:00 |
1.500 |
1.505 |
1.500 |
1.505 |
1.660.900 |
| 255 |
27-09-2023 10:30 |
1.500 |
1.500 |
1.495 |
1.495 |
1.013.400 |
| 256 |
27-09-2023 10:00 |
1.485 |
1.505 |
1.480 |
1.495 |
8.643.800 |
| 257 |
27-09-2023 09:30 |
1.470 |
1.490 |
1.470 |
1.485 |
3.226.300 |
| 258 |
27-09-2023 09:00 |
1.460 |
1.480 |
1.460 |
1.480 |
1.299.000 |
| 259 |
27-05-2024 16:00 |
1.580 |
1.580 |
1.580 |
1.580 |
0 |
| 260 |
27-05-2024 15:30 |
1.580 |
1.585 |
1.575 |
1.575 |
684.400 |
| 261 |
27-05-2024 15:00 |
1.580 |
1.585 |
1.575 |
1.580 |
771.900 |
| 262 |
27-05-2024 14:30 |
1.580 |
1.585 |
1.575 |
1.580 |
485.600 |
| 263 |
27-05-2024 14:00 |
1.580 |
1.585 |
1.575 |
1.580 |
621.100 |
| 264 |
27-05-2024 13:30 |
1.580 |
1.580 |
1.575 |
1.580 |
120.100 |
| 265 |
27-05-2024 11:30 |
1.575 |
1.580 |
1.575 |
1.575 |
156.300 |
| 266 |
27-05-2024 11:00 |
1.565 |
1.580 |
1.565 |
1.570 |
1.488.900 |
| 267 |
27-05-2024 10:30 |
1.575 |
1.580 |
1.575 |
1.580 |
208.100 |
| 268 |
27-05-2024 10:00 |
1.575 |
1.580 |
1.575 |
1.580 |
144.700 |
| 269 |
27-05-2024 09:30 |
1.580 |
1.585 |
1.575 |
1.580 |
414.200 |
| 270 |
27-05-2024 09:00 |
1.590 |
1.590 |
1.580 |
1.580 |
271.500 |
| 271 |
27-03-2024 16:00 |
1.700 |
1.700 |
1.700 |
1.700 |
0 |
| 272 |
27-03-2024 15:30 |
1.685 |
1.690 |
1.680 |
1.690 |
5.573.100 |
| 273 |
27-03-2024 15:00 |
1.685 |
1.690 |
1.680 |
1.685 |
2.121.800 |
| 274 |
27-03-2024 14:30 |
1.680 |
1.690 |
1.675 |
1.685 |
3.291.000 |
| 275 |
27-03-2024 14:00 |
1.685 |
1.685 |
1.680 |
1.680 |
1.895.600 |
| 276 |
27-03-2024 13:30 |
1.680 |
1.685 |
1.675 |
1.680 |
3.603.600 |
| 277 |
27-03-2024 11:30 |
1.675 |
1.675 |
1.665 |
1.670 |
3.970.500 |
| 278 |
27-03-2024 11:00 |
1.675 |
1.680 |
1.670 |
1.675 |
3.188.600 |
| 279 |
27-03-2024 10:30 |
1.665 |
1.680 |
1.660 |
1.670 |
4.544.400 |
| 280 |
27-03-2024 10:00 |
1.665 |
1.670 |
1.655 |
1.660 |
5.584.000 |
| 281 |
27-03-2024 09:30 |
1.670 |
1.685 |
1.670 |
1.680 |
2.581.300 |
| 282 |
27-03-2024 09:00 |
1.720 |
1.720 |
1.675 |
1.680 |
2.699.300 |
| 283 |
27-02-2024 16:00 |
1.655 |
1.655 |
1.655 |
1.655 |
0 |
| 284 |
27-02-2024 15:30 |
1.660 |
1.660 |
1.650 |
1.660 |
4.316.700 |
| 285 |
27-02-2024 15:00 |
1.660 |
1.665 |
1.660 |
1.665 |
2.184.500 |
| 286 |
27-02-2024 14:30 |
1.650 |
1.665 |
1.645 |
1.665 |
4.111.100 |
| 287 |
27-02-2024 14:00 |
1.645 |
1.650 |
1.640 |
1.645 |
1.788.500 |
| 288 |
27-02-2024 13:30 |
1.650 |
1.655 |
1.640 |
1.640 |
1.695.900 |
| 289 |
27-02-2024 11:30 |
1.645 |
1.660 |
1.645 |
1.655 |
3.500.400 |
| 290 |
27-02-2024 11:00 |
1.630 |
1.645 |
1.630 |
1.640 |
2.144.500 |
| 291 |
27-02-2024 10:30 |
1.620 |
1.630 |
1.620 |
1.625 |
2.104.600 |
| 292 |
27-02-2024 10:00 |
1.630 |
1.630 |
1.615 |
1.615 |
1.461.500 |
| 293 |
27-02-2024 09:30 |
1.650 |
1.655 |
1.635 |
1.640 |
3.353.000 |
| 294 |
27-02-2024 09:00 |
1.630 |
1.635 |
1.620 |
1.630 |
1.008.300 |
| 295 |
26-10-2023 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 296 |
26-10-2023 15:30 |
1.430 |
1.435 |
1.425 |
1.425 |
7.448.400 |
| 297 |
26-10-2023 15:00 |
1.435 |
1.435 |
1.425 |
1.430 |
2.393.500 |
| 298 |
26-10-2023 14:30 |
1.435 |
1.440 |
1.430 |
1.435 |
1.820.300 |
| 299 |
26-10-2023 14:00 |
1.430 |
1.435 |
1.430 |
1.435 |
2.800.300 |
| 300 |
26-10-2023 13:30 |
1.430 |
1.440 |
1.425 |
1.430 |
5.913.000 |
| 301 |
26-10-2023 11:30 |
1.425 |
1.430 |
1.420 |
1.430 |
689.600 |
| 302 |
26-10-2023 11:00 |
1.425 |
1.425 |
1.420 |
1.420 |
423.900 |
| 303 |
26-10-2023 10:30 |
1.430 |
1.430 |
1.420 |
1.420 |
1.672.100 |
| 304 |
26-10-2023 10:00 |
1.425 |
1.430 |
1.415 |
1.425 |
2.142.600 |
| 305 |
26-10-2023 09:30 |
1.430 |
1.435 |
1.425 |
1.425 |
3.772.100 |
| 306 |
26-10-2023 09:00 |
1.445 |
1.455 |
1.420 |
1.425 |
10.373.900 |
| 307 |
26-09-2023 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 308 |
26-09-2023 15:30 |
1.455 |
1.460 |
1.450 |
1.455 |
1.916.300 |
| 309 |
26-09-2023 15:00 |
1.450 |
1.460 |
1.450 |
1.455 |
2.538.200 |
| 310 |
26-09-2023 14:30 |
1.465 |
1.470 |
1.460 |
1.465 |
2.911.800 |
| 311 |
26-09-2023 14:00 |
1.465 |
1.470 |
1.465 |
1.470 |
704.700 |
| 312 |
26-09-2023 13:30 |
1.460 |
1.465 |
1.460 |
1.465 |
315.500 |
| 313 |
26-09-2023 11:30 |
1.460 |
1.465 |
1.455 |
1.465 |
272.700 |
| 314 |
26-09-2023 11:00 |
1.460 |
1.460 |
1.450 |
1.455 |
230.400 |
| 315 |
26-09-2023 10:30 |
1.455 |
1.460 |
1.450 |
1.455 |
546.200 |
| 316 |
26-09-2023 10:00 |
1.465 |
1.470 |
1.455 |
1.455 |
919.900 |
| 317 |
26-09-2023 09:30 |
1.460 |
1.465 |
1.460 |
1.460 |
170.000 |
| 318 |
26-09-2023 09:00 |
1.465 |
1.470 |
1.460 |
1.465 |
575.700 |
| 319 |
26-04-2024 16:00 |
1.600 |
1.600 |
1.600 |
1.600 |
0 |
| 320 |
26-04-2024 15:30 |
1.620 |
1.620 |
1.570 |
1.595 |
12.675.300 |
| 321 |
26-04-2024 15:00 |
1.640 |
1.645 |
1.605 |
1.615 |
5.197.400 |
| 322 |
26-04-2024 14:30 |
1.645 |
1.655 |
1.635 |
1.655 |
2.241.000 |
| 323 |
26-04-2024 14:00 |
1.670 |
1.675 |
1.620 |
1.625 |
6.287.600 |
| 324 |
26-04-2024 11:00 |
1.690 |
1.695 |
1.680 |
1.685 |
1.550.300 |
| 325 |
26-04-2024 10:30 |
1.710 |
1.710 |
1.690 |
1.690 |
1.803.900 |
| 326 |
26-04-2024 10:00 |
1.685 |
1.695 |
1.680 |
1.690 |
2.402.300 |
| 327 |
26-04-2024 09:30 |
1.715 |
1.720 |
1.680 |
1.685 |
2.608.500 |
| 328 |
26-04-2024 09:00 |
1.730 |
1.730 |
1.700 |
1.710 |
1.347.600 |
| 329 |
26-03-2024 16:00 |
1.725 |
1.725 |
1.725 |
1.725 |
0 |
| 330 |
26-03-2024 15:30 |
1.725 |
1.725 |
1.720 |
1.720 |
4.410.300 |
| 331 |
26-03-2024 15:00 |
1.720 |
1.735 |
1.720 |
1.735 |
2.327.500 |
| 332 |
26-03-2024 14:30 |
1.720 |
1.725 |
1.715 |
1.725 |
4.355.000 |
| 333 |
26-03-2024 14:00 |
1.720 |
1.725 |
1.715 |
1.720 |
2.176.400 |
| 334 |
26-03-2024 13:30 |
1.720 |
1.725 |
1.720 |
1.725 |
1.337.500 |
| 335 |
26-03-2024 11:30 |
1.730 |
1.730 |
1.720 |
1.725 |
1.476.700 |
| 336 |
26-03-2024 11:00 |
1.730 |
1.730 |
1.720 |
1.720 |
1.714.700 |
| 337 |
26-03-2024 10:30 |
1.730 |
1.730 |
1.725 |
1.725 |
924.800 |
| 338 |
26-03-2024 10:00 |
1.740 |
1.745 |
1.730 |
1.730 |
1.892.100 |
| 339 |
26-03-2024 09:30 |
1.735 |
1.740 |
1.730 |
1.740 |
1.530.200 |
| 340 |
26-03-2024 09:00 |
1.745 |
1.745 |
1.735 |
1.745 |
1.365.100 |
| 341 |
26-02-2024 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 342 |
26-02-2024 15:30 |
1.620 |
1.625 |
1.615 |
1.620 |
2.110.800 |
| 343 |
26-02-2024 15:00 |
1.620 |
1.625 |
1.615 |
1.620 |
1.597.300 |
| 344 |
26-02-2024 14:30 |
1.625 |
1.630 |
1.620 |
1.620 |
1.158.200 |
| 345 |
26-02-2024 14:00 |
1.625 |
1.625 |
1.620 |
1.625 |
884.500 |
| 346 |
26-02-2024 13:30 |
1.625 |
1.630 |
1.625 |
1.625 |
474.200 |
| 347 |
26-02-2024 11:30 |
1.620 |
1.630 |
1.620 |
1.630 |
233.800 |
| 348 |
26-02-2024 11:00 |
1.620 |
1.625 |
1.620 |
1.620 |
481.600 |
| 349 |
26-02-2024 10:30 |
1.620 |
1.620 |
1.615 |
1.620 |
760.000 |
| 350 |
26-02-2024 10:00 |
1.615 |
1.620 |
1.615 |
1.620 |
1.140.100 |
| 351 |
26-02-2024 09:30 |
1.620 |
1.625 |
1.615 |
1.620 |
1.519.200 |
| 352 |
26-02-2024 09:00 |
1.630 |
1.630 |
1.605 |
1.610 |
1.498.300 |
| 353 |
26-01-2024 16:00 |
1.680 |
1.680 |
1.680 |
1.680 |
0 |
| 354 |
26-01-2024 15:30 |
1.680 |
1.685 |
1.665 |
1.675 |
3.823.400 |
| 355 |
26-01-2024 15:00 |
1.690 |
1.690 |
1.675 |
1.680 |
1.896.900 |
| 356 |
26-01-2024 14:30 |
1.675 |
1.680 |
1.670 |
1.675 |
2.018.700 |
| 357 |
26-01-2024 14:00 |
1.675 |
1.680 |
1.670 |
1.675 |
2.243.300 |
| 358 |
26-01-2024 11:00 |
1.680 |
1.680 |
1.670 |
1.680 |
1.401.600 |
| 359 |
26-01-2024 10:30 |
1.675 |
1.695 |
1.675 |
1.685 |
4.714.000 |
| 360 |
26-01-2024 10:00 |
1.670 |
1.675 |
1.670 |
1.675 |
238.700 |
| 361 |
26-01-2024 09:30 |
1.675 |
1.675 |
1.665 |
1.665 |
1.652.200 |
| 362 |
26-01-2024 09:00 |
1.670 |
1.680 |
1.665 |
1.670 |
3.205.300 |
| 363 |
25-10-2023 16:00 |
1.440 |
1.440 |
1.440 |
1.440 |
0 |
| 364 |
25-10-2023 15:30 |
1.445 |
1.450 |
1.440 |
1.440 |
3.161.600 |
| 365 |
25-10-2023 15:00 |
1.445 |
1.450 |
1.440 |
1.445 |
3.712.700 |
| 366 |
25-10-2023 14:30 |
1.450 |
1.450 |
1.440 |
1.445 |
1.243.600 |
| 367 |
25-10-2023 14:00 |
1.445 |
1.450 |
1.445 |
1.445 |
889.200 |
| 368 |
25-10-2023 13:30 |
1.465 |
1.465 |
1.445 |
1.445 |
2.280.900 |
| 369 |
25-10-2023 11:30 |
1.450 |
1.465 |
1.445 |
1.460 |
4.936.700 |
| 370 |
25-10-2023 11:00 |
1.440 |
1.450 |
1.440 |
1.445 |
1.147.100 |
| 371 |
25-10-2023 10:30 |
1.445 |
1.445 |
1.440 |
1.440 |
353.300 |
| 372 |
25-10-2023 10:00 |
1.450 |
1.450 |
1.440 |
1.440 |
387.000 |
| 373 |
25-10-2023 09:30 |
1.440 |
1.445 |
1.435 |
1.445 |
2.381.700 |
| 374 |
25-10-2023 09:00 |
1.450 |
1.455 |
1.440 |
1.440 |
4.731.400 |
| 375 |
25-09-2023 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 376 |
25-09-2023 15:30 |
1.460 |
1.470 |
1.455 |
1.460 |
992.600 |
| 377 |
25-09-2023 15:00 |
1.460 |
1.465 |
1.460 |
1.460 |
280.600 |
| 378 |
25-09-2023 14:30 |
1.465 |
1.465 |
1.460 |
1.460 |
667.100 |
| 379 |
25-09-2023 14:00 |
1.460 |
1.470 |
1.460 |
1.460 |
792.000 |
| 380 |
25-09-2023 13:30 |
1.470 |
1.475 |
1.465 |
1.465 |
587.600 |
| 381 |
25-09-2023 11:30 |
1.475 |
1.480 |
1.470 |
1.470 |
299.600 |
| 382 |
25-09-2023 11:00 |
1.475 |
1.480 |
1.475 |
1.475 |
175.000 |
| 383 |
25-09-2023 10:30 |
1.480 |
1.480 |
1.475 |
1.475 |
342.400 |
| 384 |
25-09-2023 10:00 |
1.480 |
1.485 |
1.475 |
1.480 |
351.500 |
| 385 |
25-09-2023 09:30 |
1.485 |
1.485 |
1.480 |
1.480 |
584.400 |
| 386 |
25-09-2023 09:00 |
1.485 |
1.490 |
1.480 |
1.490 |
1.244.000 |
| 387 |
25-04-2024 16:00 |
1.735 |
1.735 |
1.735 |
1.735 |
0 |
| 388 |
25-04-2024 15:30 |
1.730 |
1.730 |
1.705 |
1.705 |
8.025.100 |
| 389 |
25-04-2024 15:00 |
1.730 |
1.745 |
1.720 |
1.725 |
3.686.200 |
| 390 |
25-04-2024 14:30 |
1.750 |
1.765 |
1.735 |
1.745 |
1.592.000 |
| 391 |
25-04-2024 14:00 |
1.770 |
1.775 |
1.760 |
1.765 |
1.205.300 |
| 392 |
25-04-2024 13:30 |
1.775 |
1.775 |
1.765 |
1.765 |
870.500 |
| 393 |
25-04-2024 11:30 |
1.775 |
1.775 |
1.770 |
1.775 |
278.600 |
| 394 |
25-04-2024 11:00 |
1.775 |
1.785 |
1.775 |
1.785 |
519.600 |
| 395 |
25-04-2024 10:30 |
1.770 |
1.785 |
1.770 |
1.775 |
1.107.700 |
| 396 |
25-04-2024 10:00 |
1.775 |
1.775 |
1.770 |
1.775 |
430.800 |
| 397 |
25-04-2024 09:30 |
1.755 |
1.770 |
1.755 |
1.770 |
391.300 |
| 398 |
25-04-2024 09:00 |
1.780 |
1.785 |
1.750 |
1.765 |
1.567.300 |
| 399 |
25-03-2024 16:00 |
1.735 |
1.735 |
1.735 |
1.735 |
0 |
| 400 |
25-03-2024 15:30 |
1.730 |
1.735 |
1.725 |
1.725 |
4.615.200 |
| 401 |
25-03-2024 15:00 |
1.735 |
1.740 |
1.720 |
1.730 |
3.868.000 |
| 402 |
25-03-2024 14:30 |
1.720 |
1.730 |
1.720 |
1.725 |
2.064.100 |
| 403 |
25-03-2024 14:00 |
1.720 |
1.725 |
1.715 |
1.725 |
1.449.300 |
| 404 |
25-03-2024 13:30 |
1.710 |
1.730 |
1.710 |
1.725 |
1.336.100 |
| 405 |
25-03-2024 11:30 |
1.720 |
1.720 |
1.710 |
1.715 |
1.129.600 |
| 406 |
25-03-2024 11:00 |
1.715 |
1.720 |
1.710 |
1.715 |
805.600 |
| 407 |
25-03-2024 10:30 |
1.715 |
1.720 |
1.710 |
1.720 |
1.426.500 |
| 408 |
25-03-2024 10:00 |
1.725 |
1.725 |
1.720 |
1.725 |
394.400 |
| 409 |
25-03-2024 09:30 |
1.725 |
1.730 |
1.720 |
1.725 |
492.700 |
| 410 |
25-03-2024 09:00 |
1.700 |
1.725 |
1.700 |
1.725 |
2.351.600 |
| 411 |
25-01-2024 16:00 |
1.650 |
1.650 |
1.650 |
1.650 |
0 |
| 412 |
25-01-2024 15:30 |
1.660 |
1.660 |
1.650 |
1.650 |
1.722.600 |
| 413 |
25-01-2024 15:00 |
1.650 |
1.655 |
1.650 |
1.655 |
781.500 |
| 414 |
25-01-2024 14:30 |
1.640 |
1.660 |
1.640 |
1.655 |
1.590.100 |
| 415 |
25-01-2024 14:00 |
1.630 |
1.640 |
1.630 |
1.635 |
726.100 |
| 416 |
25-01-2024 13:30 |
1.640 |
1.645 |
1.635 |
1.635 |
652.900 |
| 417 |
25-01-2024 11:30 |
1.635 |
1.640 |
1.630 |
1.635 |
903.200 |
| 418 |
25-01-2024 11:00 |
1.635 |
1.640 |
1.630 |
1.635 |
1.222.800 |
| 419 |
25-01-2024 10:30 |
1.635 |
1.640 |
1.630 |
1.635 |
1.721.600 |
| 420 |
25-01-2024 10:00 |
1.635 |
1.640 |
1.630 |
1.635 |
992.900 |
| 421 |
25-01-2024 09:30 |
1.625 |
1.640 |
1.625 |
1.640 |
1.257.000 |
| 422 |
25-01-2024 09:00 |
1.645 |
1.650 |
1.620 |
1.625 |
1.183.100 |
| 423 |
24-11-2023 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 424 |
24-11-2023 15:30 |
1.445 |
1.460 |
1.440 |
1.450 |
1.295.300 |
| 425 |
24-11-2023 15:00 |
1.445 |
1.450 |
1.440 |
1.445 |
352.000 |
| 426 |
24-11-2023 14:30 |
1.445 |
1.445 |
1.440 |
1.440 |
67.500 |
| 427 |
24-11-2023 14:00 |
1.445 |
1.450 |
1.440 |
1.445 |
152.200 |
| 428 |
24-11-2023 11:00 |
1.440 |
1.450 |
1.440 |
1.450 |
213.800 |
| 429 |
24-11-2023 10:30 |
1.445 |
1.450 |
1.440 |
1.440 |
91.800 |
| 430 |
24-11-2023 10:00 |
1.445 |
1.450 |
1.440 |
1.445 |
175.500 |
| 431 |
24-11-2023 09:30 |
1.445 |
1.450 |
1.440 |
1.440 |
289.600 |
| 432 |
24-11-2023 09:00 |
1.450 |
1.450 |
1.445 |
1.445 |
103.900 |
| 433 |
24-10-2023 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 434 |
24-10-2023 15:30 |
1.470 |
1.470 |
1.455 |
1.455 |
1.920.200 |
| 435 |
24-10-2023 15:00 |
1.470 |
1.475 |
1.465 |
1.470 |
1.267.400 |
| 436 |
24-10-2023 14:30 |
1.460 |
1.470 |
1.455 |
1.465 |
1.681.400 |
| 437 |
24-10-2023 14:00 |
1.460 |
1.465 |
1.455 |
1.460 |
905.400 |
| 438 |
24-10-2023 13:30 |
1.455 |
1.460 |
1.445 |
1.460 |
1.746.300 |
| 439 |
24-10-2023 11:30 |
1.450 |
1.450 |
1.440 |
1.445 |
846.400 |
| 440 |
24-10-2023 11:00 |
1.440 |
1.450 |
1.440 |
1.445 |
321.800 |
| 441 |
24-10-2023 10:30 |
1.450 |
1.455 |
1.445 |
1.450 |
838.300 |
| 442 |
24-10-2023 10:00 |
1.460 |
1.460 |
1.455 |
1.455 |
535.000 |
| 443 |
24-10-2023 09:30 |
1.445 |
1.455 |
1.440 |
1.455 |
1.234.500 |
| 444 |
24-10-2023 09:00 |
1.445 |
1.455 |
1.400 |
1.445 |
8.931.800 |
| 445 |
24-04-2024 16:00 |
1.790 |
1.790 |
1.790 |
1.790 |
0 |
| 446 |
24-04-2024 15:30 |
1.795 |
1.795 |
1.790 |
1.795 |
1.002.100 |
| 447 |
24-04-2024 15:00 |
1.795 |
1.810 |
1.790 |
1.800 |
1.043.100 |
| 448 |
24-04-2024 14:30 |
1.800 |
1.805 |
1.795 |
1.800 |
400.200 |
| 449 |
24-04-2024 14:00 |
1.795 |
1.800 |
1.790 |
1.790 |
441.300 |
| 450 |
24-04-2024 13:30 |
1.800 |
1.805 |
1.790 |
1.800 |
363.300 |
| 451 |
24-04-2024 11:30 |
1.795 |
1.800 |
1.795 |
1.795 |
214.400 |
| 452 |
24-04-2024 11:00 |
1.790 |
1.800 |
1.790 |
1.795 |
413.300 |
| 453 |
24-04-2024 10:30 |
1.785 |
1.790 |
1.785 |
1.785 |
166.900 |
| 454 |
24-04-2024 10:00 |
1.790 |
1.795 |
1.785 |
1.790 |
429.300 |
| 455 |
24-04-2024 09:30 |
1.795 |
1.800 |
1.790 |
1.790 |
416.000 |
| 456 |
24-04-2024 09:00 |
1.800 |
1.805 |
1.785 |
1.795 |
453.200 |
| 457 |
24-01-2024 16:00 |
1.650 |
1.650 |
1.650 |
1.650 |
0 |
| 458 |
24-01-2024 15:30 |
1.660 |
1.660 |
1.645 |
1.650 |
1.065.900 |
| 459 |
24-01-2024 15:00 |
1.655 |
1.655 |
1.650 |
1.655 |
145.200 |
| 460 |
24-01-2024 14:30 |
1.655 |
1.655 |
1.645 |
1.655 |
357.700 |
| 461 |
24-01-2024 14:00 |
1.650 |
1.655 |
1.640 |
1.640 |
788.500 |
| 462 |
24-01-2024 13:30 |
1.650 |
1.655 |
1.640 |
1.650 |
488.900 |
| 463 |
24-01-2024 11:30 |
1.650 |
1.655 |
1.645 |
1.655 |
681.000 |
| 464 |
24-01-2024 11:00 |
1.655 |
1.660 |
1.650 |
1.650 |
606.500 |
| 465 |
24-01-2024 10:30 |
1.660 |
1.660 |
1.655 |
1.660 |
458.200 |
| 466 |
24-01-2024 10:00 |
1.655 |
1.660 |
1.650 |
1.660 |
579.700 |
| 467 |
24-01-2024 09:30 |
1.645 |
1.655 |
1.645 |
1.650 |
498.200 |
| 468 |
24-01-2024 09:00 |
1.665 |
1.665 |
1.645 |
1.655 |
1.301.200 |
| 469 |
23-11-2023 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 470 |
23-11-2023 15:30 |
1.435 |
1.450 |
1.435 |
1.445 |
1.877.700 |
| 471 |
23-11-2023 15:00 |
1.440 |
1.445 |
1.435 |
1.440 |
1.385.500 |
| 472 |
23-11-2023 14:30 |
1.440 |
1.445 |
1.440 |
1.440 |
624.600 |
| 473 |
23-11-2023 14:00 |
1.440 |
1.445 |
1.440 |
1.440 |
246.500 |
| 474 |
23-11-2023 13:30 |
1.440 |
1.445 |
1.440 |
1.445 |
167.100 |
| 475 |
23-11-2023 11:30 |
1.445 |
1.445 |
1.440 |
1.445 |
993.600 |
| 476 |
23-11-2023 11:00 |
1.445 |
1.445 |
1.440 |
1.440 |
290.400 |
| 477 |
23-11-2023 10:30 |
1.445 |
1.450 |
1.440 |
1.450 |
1.673.800 |
| 478 |
23-11-2023 10:00 |
1.445 |
1.445 |
1.440 |
1.445 |
989.700 |
| 479 |
23-11-2023 09:30 |
1.440 |
1.445 |
1.435 |
1.440 |
508.700 |
| 480 |
23-11-2023 09:00 |
1.455 |
1.460 |
1.445 |
1.450 |
108.100 |
| 481 |
23-10-2023 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 482 |
23-10-2023 15:30 |
1.455 |
1.455 |
1.445 |
1.450 |
1.249.400 |
| 483 |
23-10-2023 15:00 |
1.445 |
1.460 |
1.440 |
1.455 |
2.084.300 |
| 484 |
23-10-2023 14:30 |
1.440 |
1.445 |
1.440 |
1.445 |
214.300 |
| 485 |
23-10-2023 14:00 |
1.445 |
1.445 |
1.440 |
1.445 |
601.200 |
| 486 |
23-10-2023 13:30 |
1.445 |
1.450 |
1.440 |
1.445 |
400.600 |
| 487 |
23-10-2023 11:30 |
1.450 |
1.455 |
1.445 |
1.455 |
224.500 |
| 488 |
23-10-2023 11:00 |
1.445 |
1.450 |
1.440 |
1.445 |
483.000 |
| 489 |
23-10-2023 10:30 |
1.445 |
1.460 |
1.440 |
1.450 |
739.900 |
| 490 |
23-10-2023 10:00 |
1.435 |
1.440 |
1.430 |
1.440 |
845.600 |
| 491 |
23-10-2023 09:30 |
1.440 |
1.450 |
1.435 |
1.440 |
4.695.400 |
| 492 |
23-10-2023 09:00 |
1.450 |
1.460 |
1.435 |
1.445 |
1.631.100 |
| 493 |
23-04-2024 16:00 |
1.800 |
1.800 |
1.800 |
1.800 |
0 |
| 494 |
23-04-2024 15:30 |
1.795 |
1.810 |
1.790 |
1.810 |
4.208.300 |
| 495 |
23-04-2024 15:00 |
1.790 |
1.795 |
1.790 |
1.790 |
694.500 |
| 496 |
23-04-2024 14:30 |
1.790 |
1.795 |
1.790 |
1.790 |
76.200 |
| 497 |
23-04-2024 14:00 |
1.800 |
1.800 |
1.795 |
1.800 |
234.800 |
| 498 |
23-04-2024 13:30 |
1.795 |
1.800 |
1.790 |
1.795 |
369.300 |
| 499 |
23-04-2024 11:30 |
1.785 |
1.800 |
1.785 |
1.800 |
848.800 |
| 500 |
23-04-2024 11:00 |
1.790 |
1.790 |
1.780 |
1.785 |
990.300 |
| 501 |
23-04-2024 10:30 |
1.805 |
1.810 |
1.790 |
1.790 |
1.439.100 |
| 502 |
23-04-2024 10:00 |
1.815 |
1.825 |
1.805 |
1.810 |
2.511.900 |
| 503 |
23-04-2024 09:30 |
1.810 |
1.815 |
1.805 |
1.810 |
969.100 |
| 504 |
23-04-2024 09:00 |
1.800 |
1.805 |
1.795 |
1.805 |
630.500 |
| 505 |
23-02-2024 16:00 |
1.630 |
1.630 |
1.630 |
1.630 |
0 |
| 506 |
23-02-2024 15:30 |
1.620 |
1.630 |
1.615 |
1.620 |
1.596.500 |
| 507 |
23-02-2024 15:00 |
1.620 |
1.625 |
1.615 |
1.620 |
1.648.500 |
| 508 |
23-02-2024 14:30 |
1.620 |
1.630 |
1.620 |
1.630 |
1.354.200 |
| 509 |
23-02-2024 14:00 |
1.620 |
1.625 |
1.615 |
1.620 |
770.900 |
| 510 |
23-02-2024 11:00 |
1.610 |
1.620 |
1.610 |
1.615 |
144.600 |
| 511 |
23-02-2024 10:30 |
1.620 |
1.620 |
1.615 |
1.615 |
390.300 |
| 512 |
23-02-2024 10:00 |
1.620 |
1.625 |
1.620 |
1.625 |
815.600 |
| 513 |
23-02-2024 09:30 |
1.620 |
1.625 |
1.620 |
1.620 |
95.800 |
| 514 |
23-02-2024 09:00 |
1.630 |
1.630 |
1.620 |
1.625 |
443.200 |
| 515 |
23-01-2024 16:00 |
1.650 |
1.650 |
1.650 |
1.650 |
0 |
| 516 |
23-01-2024 15:30 |
1.645 |
1.655 |
1.640 |
1.655 |
4.194.100 |
| 517 |
23-01-2024 15:00 |
1.640 |
1.645 |
1.640 |
1.645 |
1.009.600 |
| 518 |
23-01-2024 14:30 |
1.640 |
1.645 |
1.640 |
1.640 |
532.800 |
| 519 |
23-01-2024 14:00 |
1.640 |
1.645 |
1.635 |
1.640 |
876.800 |
| 520 |
23-01-2024 13:30 |
1.630 |
1.645 |
1.630 |
1.645 |
2.454.100 |
| 521 |
23-01-2024 11:30 |
1.645 |
1.645 |
1.640 |
1.645 |
881.400 |
| 522 |
23-01-2024 11:00 |
1.640 |
1.650 |
1.640 |
1.645 |
1.943.300 |
| 523 |
23-01-2024 10:30 |
1.645 |
1.645 |
1.640 |
1.645 |
869.000 |
| 524 |
23-01-2024 10:00 |
1.640 |
1.640 |
1.635 |
1.640 |
1.036.000 |
| 525 |
23-01-2024 09:30 |
1.635 |
1.645 |
1.635 |
1.640 |
2.096.200 |
| 526 |
23-01-2024 09:00 |
1.645 |
1.670 |
1.635 |
1.640 |
3.123.700 |
| 527 |
22-12-2023 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 528 |
22-12-2023 15:30 |
1.445 |
1.450 |
1.435 |
1.435 |
1.495.600 |
| 529 |
22-12-2023 15:00 |
1.445 |
1.450 |
1.440 |
1.445 |
624.800 |
| 530 |
22-12-2023 14:30 |
1.440 |
1.445 |
1.440 |
1.445 |
206.800 |
| 531 |
22-12-2023 14:00 |
1.440 |
1.445 |
1.440 |
1.445 |
213.100 |
| 532 |
22-12-2023 11:00 |
1.440 |
1.445 |
1.435 |
1.445 |
525.000 |
| 533 |
22-12-2023 10:30 |
1.435 |
1.440 |
1.430 |
1.435 |
286.300 |
| 534 |
22-12-2023 10:00 |
1.430 |
1.445 |
1.430 |
1.440 |
248.400 |
| 535 |
22-12-2023 09:30 |
1.435 |
1.440 |
1.430 |
1.435 |
91.200 |
| 536 |
22-12-2023 09:00 |
1.435 |
1.435 |
1.425 |
1.430 |
137.000 |
| 537 |
22-11-2023 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 538 |
22-11-2023 15:30 |
1.455 |
1.465 |
1.450 |
1.460 |
239.500 |
| 539 |
22-11-2023 15:00 |
1.455 |
1.465 |
1.455 |
1.465 |
306.900 |
| 540 |
22-11-2023 14:30 |
1.460 |
1.460 |
1.450 |
1.455 |
30.400 |
| 541 |
22-11-2023 14:00 |
1.455 |
1.455 |
1.455 |
1.455 |
5.900 |
| 542 |
22-11-2023 13:30 |
1.450 |
1.460 |
1.445 |
1.445 |
112.400 |
| 543 |
22-11-2023 11:30 |
1.450 |
1.450 |
1.450 |
1.450 |
11.500 |
| 544 |
22-11-2023 11:00 |
1.460 |
1.460 |
1.455 |
1.455 |
28.500 |
| 545 |
22-11-2023 10:30 |
1.460 |
1.460 |
1.455 |
1.455 |
55.800 |
| 546 |
22-11-2023 10:00 |
1.460 |
1.460 |
1.455 |
1.460 |
113.700 |
| 547 |
22-11-2023 09:30 |
1.455 |
1.465 |
1.455 |
1.465 |
116.900 |
| 548 |
22-11-2023 09:00 |
1.450 |
1.455 |
1.450 |
1.455 |
222.800 |
| 549 |
22-09-2023 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 550 |
22-09-2023 15:30 |
1.475 |
1.480 |
1.470 |
1.480 |
1.606.400 |
| 551 |
22-09-2023 15:00 |
1.470 |
1.480 |
1.470 |
1.475 |
643.000 |
| 552 |
22-09-2023 14:30 |
1.470 |
1.480 |
1.470 |
1.470 |
1.310.000 |
| 553 |
22-09-2023 14:00 |
1.480 |
1.485 |
1.475 |
1.475 |
819.400 |
| 554 |
22-09-2023 11:00 |
1.475 |
1.480 |
1.470 |
1.475 |
792.500 |
| 555 |
22-09-2023 10:30 |
1.470 |
1.475 |
1.470 |
1.475 |
165.800 |
| 556 |
22-09-2023 10:00 |
1.475 |
1.475 |
1.470 |
1.470 |
855.500 |
| 557 |
22-09-2023 09:30 |
1.470 |
1.475 |
1.465 |
1.465 |
380.200 |
| 558 |
22-09-2023 09:00 |
1.455 |
1.475 |
1.450 |
1.470 |
1.421.500 |
| 559 |
22-05-2024 16:00 |
1.595 |
1.595 |
1.595 |
1.595 |
0 |
| 560 |
22-05-2024 15:30 |
1.595 |
1.595 |
1.585 |
1.590 |
2.726.300 |
| 561 |
22-05-2024 15:00 |
1.590 |
1.595 |
1.585 |
1.595 |
928.900 |
| 562 |
22-05-2024 14:30 |
1.595 |
1.600 |
1.590 |
1.590 |
1.506.500 |
| 563 |
22-05-2024 14:00 |
1.595 |
1.600 |
1.590 |
1.600 |
1.902.100 |
| 564 |
22-05-2024 13:30 |
1.595 |
1.600 |
1.595 |
1.595 |
405.100 |
| 565 |
22-05-2024 11:30 |
1.595 |
1.600 |
1.595 |
1.595 |
196.100 |
| 566 |
22-05-2024 11:00 |
1.595 |
1.600 |
1.590 |
1.595 |
849.100 |
| 567 |
22-05-2024 10:30 |
1.595 |
1.600 |
1.585 |
1.590 |
2.132.600 |
| 568 |
22-05-2024 10:00 |
1.580 |
1.595 |
1.580 |
1.585 |
1.198.500 |
| 569 |
22-05-2024 09:30 |
1.585 |
1.585 |
1.580 |
1.585 |
647.000 |
| 570 |
22-05-2024 09:00 |
1.575 |
1.585 |
1.565 |
1.580 |
375.800 |
| 571 |
22-04-2024 16:00 |
1.795 |
1.795 |
1.795 |
1.795 |
0 |
| 572 |
22-04-2024 15:30 |
1.810 |
1.815 |
1.770 |
1.785 |
8.380.600 |
| 573 |
22-04-2024 15:00 |
1.820 |
1.825 |
1.810 |
1.815 |
2.327.500 |
| 574 |
22-04-2024 14:30 |
1.825 |
1.830 |
1.815 |
1.815 |
1.079.100 |
| 575 |
22-04-2024 14:00 |
1.815 |
1.825 |
1.815 |
1.820 |
1.140.100 |
| 576 |
22-04-2024 13:30 |
1.820 |
1.825 |
1.810 |
1.820 |
2.942.300 |
| 577 |
22-04-2024 11:30 |
1.825 |
1.825 |
1.815 |
1.820 |
1.140.500 |
| 578 |
22-04-2024 11:00 |
1.820 |
1.830 |
1.820 |
1.820 |
813.000 |
| 579 |
22-04-2024 10:30 |
1.835 |
1.835 |
1.820 |
1.825 |
778.200 |
| 580 |
22-04-2024 10:00 |
1.835 |
1.840 |
1.830 |
1.840 |
547.600 |
| 581 |
22-04-2024 09:30 |
1.835 |
1.835 |
1.825 |
1.830 |
999.900 |
| 582 |
22-04-2024 09:00 |
1.850 |
1.850 |
1.825 |
1.835 |
851.200 |
| 583 |
22-03-2024 16:00 |
1.700 |
1.700 |
1.700 |
1.700 |
0 |
| 584 |
22-03-2024 15:30 |
1.685 |
1.700 |
1.680 |
1.695 |
6.413.300 |
| 585 |
22-03-2024 15:00 |
1.705 |
1.710 |
1.680 |
1.685 |
10.342.800 |
| 586 |
22-03-2024 14:30 |
1.710 |
1.715 |
1.705 |
1.705 |
2.454.100 |
| 587 |
22-03-2024 14:00 |
1.720 |
1.725 |
1.700 |
1.710 |
9.444.900 |
| 588 |
22-03-2024 11:00 |
1.740 |
1.740 |
1.715 |
1.720 |
5.670.900 |
| 589 |
22-03-2024 10:30 |
1.740 |
1.745 |
1.735 |
1.740 |
3.369.400 |
| 590 |
22-03-2024 10:00 |
1.730 |
1.740 |
1.730 |
1.740 |
1.459.700 |
| 591 |
22-03-2024 09:30 |
1.745 |
1.745 |
1.735 |
1.740 |
2.637.500 |
| 592 |
22-03-2024 09:00 |
1.765 |
1.770 |
1.745 |
1.750 |
3.253.200 |
| 593 |
22-02-2024 16:00 |
1.630 |
1.630 |
1.630 |
1.630 |
0 |
| 594 |
22-02-2024 15:30 |
1.630 |
1.630 |
1.620 |
1.625 |
2.014.400 |
| 595 |
22-02-2024 15:00 |
1.625 |
1.630 |
1.620 |
1.625 |
1.011.900 |
| 596 |
22-02-2024 14:30 |
1.625 |
1.635 |
1.620 |
1.620 |
1.079.400 |
| 597 |
22-02-2024 14:00 |
1.625 |
1.635 |
1.620 |
1.625 |
1.335.800 |
| 598 |
22-02-2024 13:30 |
1.630 |
1.630 |
1.625 |
1.630 |
1.345.000 |
| 599 |
22-02-2024 11:30 |
1.625 |
1.630 |
1.625 |
1.625 |
253.400 |
| 600 |
22-02-2024 11:00 |
1.630 |
1.635 |
1.625 |
1.625 |
917.100 |
| 601 |
22-02-2024 10:30 |
1.625 |
1.635 |
1.625 |
1.630 |
1.989.400 |
| 602 |
22-02-2024 10:00 |
1.625 |
1.630 |
1.625 |
1.625 |
724.000 |
| 603 |
22-02-2024 09:30 |
1.615 |
1.625 |
1.615 |
1.625 |
922.800 |
| 604 |
22-02-2024 09:00 |
1.620 |
1.625 |
1.610 |
1.615 |
231.400 |
| 605 |
22-01-2024 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 606 |
22-01-2024 15:30 |
1.635 |
1.645 |
1.630 |
1.635 |
3.471.400 |
| 607 |
22-01-2024 15:00 |
1.645 |
1.645 |
1.640 |
1.640 |
3.081.800 |
| 608 |
22-01-2024 14:30 |
1.650 |
1.650 |
1.645 |
1.645 |
2.024.100 |
| 609 |
22-01-2024 14:00 |
1.650 |
1.650 |
1.645 |
1.645 |
1.747.400 |
| 610 |
22-01-2024 13:30 |
1.655 |
1.655 |
1.645 |
1.650 |
2.993.900 |
| 611 |
22-01-2024 11:30 |
1.650 |
1.650 |
1.645 |
1.650 |
2.307.500 |
| 612 |
22-01-2024 11:00 |
1.650 |
1.650 |
1.645 |
1.650 |
1.203.300 |
| 613 |
22-01-2024 10:30 |
1.650 |
1.650 |
1.645 |
1.645 |
676.200 |
| 614 |
22-01-2024 10:00 |
1.650 |
1.665 |
1.645 |
1.650 |
3.888.800 |
| 615 |
22-01-2024 09:30 |
1.625 |
1.645 |
1.625 |
1.640 |
2.828.000 |
| 616 |
22-01-2024 09:00 |
1.625 |
1.630 |
1.620 |
1.620 |
295.000 |
| 617 |
21-12-2023 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 618 |
21-12-2023 15:30 |
1.420 |
1.440 |
1.420 |
1.440 |
2.484.500 |
| 619 |
21-12-2023 15:00 |
1.420 |
1.430 |
1.420 |
1.420 |
797.200 |
| 620 |
21-12-2023 14:30 |
1.415 |
1.420 |
1.415 |
1.415 |
235.400 |
| 621 |
21-12-2023 14:00 |
1.415 |
1.420 |
1.415 |
1.415 |
185.700 |
| 622 |
21-12-2023 13:30 |
1.420 |
1.420 |
1.415 |
1.420 |
557.600 |
| 623 |
21-12-2023 11:30 |
1.420 |
1.425 |
1.415 |
1.415 |
602.900 |
| 624 |
21-12-2023 11:00 |
1.430 |
1.430 |
1.420 |
1.425 |
288.200 |
| 625 |
21-12-2023 10:30 |
1.425 |
1.430 |
1.420 |
1.425 |
295.300 |
| 626 |
21-12-2023 10:00 |
1.430 |
1.435 |
1.425 |
1.425 |
398.900 |
| 627 |
21-12-2023 09:30 |
1.435 |
1.435 |
1.415 |
1.425 |
602.500 |
| 628 |
21-12-2023 09:00 |
1.445 |
1.445 |
1.435 |
1.435 |
163.700 |
| 629 |
21-11-2023 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 630 |
21-11-2023 15:30 |
1.440 |
1.455 |
1.440 |
1.450 |
1.925.300 |
| 631 |
21-11-2023 15:00 |
1.440 |
1.450 |
1.435 |
1.445 |
1.298.900 |
| 632 |
21-11-2023 14:30 |
1.440 |
1.445 |
1.440 |
1.440 |
498.100 |
| 633 |
21-11-2023 14:00 |
1.445 |
1.445 |
1.440 |
1.440 |
134.900 |
| 634 |
21-11-2023 13:30 |
1.445 |
1.445 |
1.435 |
1.440 |
1.374.000 |
| 635 |
21-11-2023 11:30 |
1.450 |
1.450 |
1.440 |
1.440 |
269.800 |
| 636 |
21-11-2023 11:00 |
1.445 |
1.450 |
1.445 |
1.450 |
41.000 |
| 637 |
21-11-2023 10:30 |
1.445 |
1.445 |
1.440 |
1.440 |
541.700 |
| 638 |
21-11-2023 10:00 |
1.440 |
1.445 |
1.440 |
1.445 |
688.100 |
| 639 |
21-11-2023 09:30 |
1.445 |
1.450 |
1.445 |
1.445 |
336.500 |
| 640 |
21-11-2023 09:00 |
1.465 |
1.465 |
1.440 |
1.445 |
907.700 |
| 641 |
21-09-2023 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 642 |
21-09-2023 15:30 |
1.450 |
1.455 |
1.445 |
1.450 |
1.975.900 |
| 643 |
21-09-2023 15:00 |
1.450 |
1.455 |
1.445 |
1.450 |
2.388.000 |
| 644 |
21-09-2023 14:30 |
1.450 |
1.455 |
1.445 |
1.445 |
1.527.100 |
| 645 |
21-09-2023 14:00 |
1.450 |
1.455 |
1.450 |
1.450 |
728.400 |
| 646 |
21-09-2023 13:30 |
1.455 |
1.455 |
1.450 |
1.450 |
518.900 |
| 647 |
21-09-2023 11:30 |
1.450 |
1.455 |
1.450 |
1.450 |
154.600 |
| 648 |
21-09-2023 11:00 |
1.450 |
1.455 |
1.450 |
1.455 |
1.187.700 |
| 649 |
21-09-2023 10:30 |
1.450 |
1.460 |
1.450 |
1.450 |
1.002.900 |
| 650 |
21-09-2023 10:00 |
1.455 |
1.455 |
1.450 |
1.450 |
746.300 |
| 651 |
21-09-2023 09:30 |
1.455 |
1.460 |
1.450 |
1.455 |
999.900 |
| 652 |
21-09-2023 09:00 |
1.455 |
1.465 |
1.440 |
1.455 |
2.598.600 |
| 653 |
21-05-2024 16:00 |
1.570 |
1.570 |
1.570 |
1.570 |
0 |
| 654 |
21-05-2024 15:30 |
1.580 |
1.585 |
1.565 |
1.570 |
4.145.400 |
| 655 |
21-05-2024 15:00 |
1.590 |
1.595 |
1.575 |
1.580 |
3.266.800 |
| 656 |
21-05-2024 14:30 |
1.595 |
1.600 |
1.595 |
1.595 |
1.677.000 |
| 657 |
21-05-2024 14:00 |
1.600 |
1.600 |
1.595 |
1.595 |
2.161.500 |
| 658 |
21-05-2024 13:30 |
1.600 |
1.605 |
1.600 |
1.600 |
572.100 |
| 659 |
21-05-2024 11:30 |
1.605 |
1.605 |
1.600 |
1.600 |
213.600 |
| 660 |
21-05-2024 11:00 |
1.585 |
1.605 |
1.585 |
1.595 |
2.107.900 |
| 661 |
21-05-2024 10:30 |
1.585 |
1.590 |
1.585 |
1.585 |
563.400 |
| 662 |
21-05-2024 10:00 |
1.585 |
1.590 |
1.585 |
1.585 |
291.100 |
| 663 |
21-05-2024 09:30 |
1.600 |
1.600 |
1.585 |
1.590 |
854.700 |
| 664 |
21-05-2024 09:00 |
1.615 |
1.620 |
1.600 |
1.600 |
371.500 |
| 665 |
21-03-2024 16:00 |
1.775 |
1.775 |
1.775 |
1.775 |
0 |
| 666 |
21-03-2024 15:30 |
1.765 |
1.775 |
1.765 |
1.770 |
2.911.900 |
| 667 |
21-03-2024 15:00 |
1.765 |
1.770 |
1.760 |
1.760 |
1.344.000 |
| 668 |
21-03-2024 14:30 |
1.765 |
1.775 |
1.765 |
1.765 |
1.169.900 |
| 669 |
21-03-2024 14:00 |
1.765 |
1.775 |
1.760 |
1.770 |
4.964.600 |
| 670 |
21-03-2024 13:30 |
1.775 |
1.775 |
1.760 |
1.765 |
2.446.600 |
| 671 |
21-03-2024 12:00 |
1.775 |
1.775 |
1.775 |
1.775 |
0 |
| 672 |
21-03-2024 11:30 |
1.770 |
1.775 |
1.765 |
1.770 |
1.614.900 |
| 673 |
21-03-2024 11:00 |
1.785 |
1.785 |
1.775 |
1.775 |
798.200 |
| 674 |
21-03-2024 10:30 |
1.795 |
1.795 |
1.785 |
1.785 |
14.865.300 |
| 675 |
21-03-2024 10:00 |
1.800 |
1.805 |
1.790 |
1.805 |
844.600 |
| 676 |
21-03-2024 09:30 |
1.810 |
1.815 |
1.790 |
1.790 |
3.341.700 |
| 677 |
21-03-2024 09:00 |
1.800 |
1.825 |
1.800 |
1.820 |
4.322.600 |
| 678 |
21-02-2024 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 679 |
21-02-2024 15:30 |
1.615 |
1.620 |
1.610 |
1.615 |
3.653.300 |
| 680 |
21-02-2024 15:00 |
1.620 |
1.620 |
1.615 |
1.620 |
160.000 |
| 681 |
21-02-2024 14:30 |
1.620 |
1.625 |
1.615 |
1.620 |
1.612.800 |
| 682 |
21-02-2024 14:00 |
1.615 |
1.615 |
1.610 |
1.615 |
216.900 |
| 683 |
21-02-2024 13:30 |
1.610 |
1.615 |
1.610 |
1.610 |
135.900 |
| 684 |
21-02-2024 11:30 |
1.610 |
1.615 |
1.610 |
1.615 |
281.700 |
| 685 |
21-02-2024 11:00 |
1.615 |
1.615 |
1.610 |
1.610 |
314.400 |
| 686 |
21-02-2024 10:30 |
1.615 |
1.620 |
1.615 |
1.615 |
178.600 |
| 687 |
21-02-2024 10:00 |
1.620 |
1.620 |
1.615 |
1.620 |
204.000 |
| 688 |
21-02-2024 09:30 |
1.615 |
1.625 |
1.615 |
1.620 |
165.800 |
| 689 |
21-02-2024 09:00 |
1.620 |
1.625 |
1.610 |
1.620 |
126.200 |
| 690 |
20-12-2023 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 691 |
20-12-2023 15:30 |
1.445 |
1.450 |
1.440 |
1.450 |
391.300 |
| 692 |
20-12-2023 15:00 |
1.440 |
1.445 |
1.435 |
1.435 |
726.800 |
| 693 |
20-12-2023 14:30 |
1.445 |
1.455 |
1.440 |
1.440 |
126.700 |
| 694 |
20-12-2023 14:00 |
1.450 |
1.450 |
1.440 |
1.445 |
275.500 |
| 695 |
20-12-2023 13:30 |
1.445 |
1.450 |
1.440 |
1.445 |
3.015.000 |
| 696 |
20-12-2023 11:30 |
1.440 |
1.445 |
1.440 |
1.445 |
99.500 |
| 697 |
20-12-2023 11:00 |
1.445 |
1.450 |
1.440 |
1.445 |
182.500 |
| 698 |
20-12-2023 10:30 |
1.450 |
1.455 |
1.445 |
1.445 |
247.000 |
| 699 |
20-12-2023 10:00 |
1.450 |
1.455 |
1.450 |
1.450 |
66.500 |
| 700 |
20-12-2023 09:30 |
1.465 |
1.470 |
1.460 |
1.460 |
334.200 |
| 701 |
20-12-2023 09:00 |
1.455 |
1.470 |
1.455 |
1.470 |
561.500 |
| 702 |
20-11-2023 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 703 |
20-11-2023 15:30 |
1.455 |
1.460 |
1.450 |
1.450 |
406.900 |
| 704 |
20-11-2023 15:00 |
1.455 |
1.460 |
1.455 |
1.455 |
318.000 |
| 705 |
20-11-2023 14:30 |
1.450 |
1.455 |
1.450 |
1.450 |
181.900 |
| 706 |
20-11-2023 14:00 |
1.450 |
1.455 |
1.450 |
1.450 |
278.300 |
| 707 |
20-11-2023 13:30 |
1.455 |
1.460 |
1.450 |
1.450 |
728.600 |
| 708 |
20-11-2023 11:30 |
1.450 |
1.455 |
1.450 |
1.450 |
461.300 |
| 709 |
20-11-2023 11:00 |
1.445 |
1.450 |
1.445 |
1.445 |
185.800 |
| 710 |
20-11-2023 10:30 |
1.445 |
1.450 |
1.440 |
1.450 |
191.000 |
| 711 |
20-11-2023 10:00 |
1.450 |
1.455 |
1.445 |
1.445 |
342.600 |
| 712 |
20-11-2023 09:30 |
1.450 |
1.460 |
1.450 |
1.455 |
689.600 |
| 713 |
20-11-2023 09:00 |
1.435 |
1.455 |
1.435 |
1.450 |
762.700 |
| 714 |
20-10-2023 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 715 |
20-10-2023 15:30 |
1.450 |
1.465 |
1.450 |
1.455 |
4.274.100 |
| 716 |
20-10-2023 15:00 |
1.445 |
1.455 |
1.445 |
1.450 |
2.409.500 |
| 717 |
20-10-2023 14:30 |
1.445 |
1.450 |
1.445 |
1.445 |
658.600 |
| 718 |
20-10-2023 14:00 |
1.445 |
1.455 |
1.445 |
1.445 |
1.269.000 |
| 719 |
20-10-2023 11:00 |
1.445 |
1.455 |
1.440 |
1.445 |
1.107.000 |
| 720 |
20-10-2023 10:30 |
1.450 |
1.450 |
1.445 |
1.445 |
1.103.500 |
| 721 |
20-10-2023 10:00 |
1.450 |
1.455 |
1.445 |
1.445 |
1.184.500 |
| 722 |
20-10-2023 09:30 |
1.440 |
1.450 |
1.435 |
1.450 |
1.743.700 |
| 723 |
20-10-2023 09:00 |
1.450 |
1.450 |
1.435 |
1.440 |
4.790.100 |
| 724 |
20-09-2023 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 725 |
20-09-2023 15:30 |
1.470 |
1.475 |
1.460 |
1.465 |
1.238.100 |
| 726 |
20-09-2023 15:00 |
1.470 |
1.475 |
1.465 |
1.465 |
674.600 |
| 727 |
20-09-2023 14:30 |
1.465 |
1.470 |
1.460 |
1.465 |
1.288.700 |
| 728 |
20-09-2023 14:00 |
1.470 |
1.475 |
1.465 |
1.465 |
787.000 |
| 729 |
20-09-2023 13:30 |
1.485 |
1.485 |
1.470 |
1.475 |
1.476.700 |
| 730 |
20-09-2023 11:30 |
1.485 |
1.485 |
1.480 |
1.480 |
107.600 |
| 731 |
20-09-2023 11:00 |
1.480 |
1.495 |
1.475 |
1.490 |
3.657.500 |
| 732 |
20-09-2023 10:30 |
1.480 |
1.480 |
1.475 |
1.475 |
485.300 |
| 733 |
20-09-2023 10:00 |
1.475 |
1.480 |
1.470 |
1.470 |
776.700 |
| 734 |
20-09-2023 09:30 |
1.475 |
1.485 |
1.475 |
1.480 |
2.406.200 |
| 735 |
20-09-2023 09:00 |
1.475 |
1.485 |
1.475 |
1.475 |
928.100 |
| 736 |
20-05-2024 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 737 |
20-05-2024 15:30 |
1.605 |
1.610 |
1.600 |
1.600 |
2.322.700 |
| 738 |
20-05-2024 15:00 |
1.605 |
1.610 |
1.605 |
1.605 |
866.600 |
| 739 |
20-05-2024 14:30 |
1.610 |
1.610 |
1.605 |
1.605 |
1.018.600 |
| 740 |
20-05-2024 14:00 |
1.605 |
1.610 |
1.605 |
1.610 |
523.000 |
| 741 |
20-05-2024 13:30 |
1.600 |
1.605 |
1.595 |
1.600 |
1.296.000 |
| 742 |
20-05-2024 11:30 |
1.600 |
1.605 |
1.595 |
1.600 |
1.139.000 |
| 743 |
20-05-2024 11:00 |
1.600 |
1.605 |
1.595 |
1.600 |
1.791.500 |
| 744 |
20-05-2024 10:30 |
1.600 |
1.605 |
1.595 |
1.595 |
1.016.500 |
| 745 |
20-05-2024 10:00 |
1.595 |
1.600 |
1.595 |
1.595 |
1.139.200 |
| 746 |
20-05-2024 09:30 |
1.595 |
1.600 |
1.595 |
1.595 |
536.200 |
| 747 |
20-05-2024 09:00 |
1.590 |
1.595 |
1.585 |
1.590 |
652.500 |
| 748 |
20-03-2024 16:00 |
1.795 |
1.795 |
1.795 |
1.795 |
0 |
| 749 |
20-03-2024 15:30 |
1.790 |
1.795 |
1.785 |
1.785 |
792.600 |
| 750 |
20-03-2024 15:00 |
1.790 |
1.795 |
1.785 |
1.795 |
658.000 |
| 751 |
20-03-2024 14:30 |
1.790 |
1.795 |
1.785 |
1.785 |
248.100 |
| 752 |
20-03-2024 14:00 |
1.795 |
1.795 |
1.790 |
1.795 |
727.100 |
| 753 |
20-03-2024 13:30 |
1.790 |
1.795 |
1.785 |
1.790 |
446.000 |
| 754 |
20-03-2024 11:30 |
1.785 |
1.790 |
1.785 |
1.785 |
144.500 |
| 755 |
20-03-2024 11:00 |
1.785 |
1.790 |
1.785 |
1.785 |
184.200 |
| 756 |
20-03-2024 10:30 |
1.785 |
1.790 |
1.785 |
1.785 |
402.800 |
| 757 |
20-03-2024 10:00 |
1.785 |
1.785 |
1.780 |
1.780 |
616.200 |
| 758 |
20-03-2024 09:30 |
1.785 |
1.790 |
1.785 |
1.790 |
136.100 |
| 759 |
20-03-2024 09:00 |
1.785 |
1.790 |
1.780 |
1.785 |
377.800 |
| 760 |
20-02-2024 16:00 |
1.615 |
1.615 |
1.615 |
1.615 |
0 |
| 761 |
20-02-2024 15:30 |
1.620 |
1.625 |
1.620 |
1.620 |
1.596.900 |
| 762 |
20-02-2024 15:00 |
1.625 |
1.625 |
1.620 |
1.625 |
778.700 |
| 763 |
20-02-2024 14:30 |
1.625 |
1.625 |
1.620 |
1.620 |
1.324.200 |
| 764 |
20-02-2024 14:00 |
1.620 |
1.625 |
1.620 |
1.625 |
599.600 |
| 765 |
20-02-2024 13:30 |
1.625 |
1.625 |
1.620 |
1.620 |
307.400 |
| 766 |
20-02-2024 11:30 |
1.625 |
1.625 |
1.620 |
1.620 |
1.101.600 |
| 767 |
20-02-2024 11:00 |
1.625 |
1.625 |
1.620 |
1.625 |
763.900 |
| 768 |
20-02-2024 10:30 |
1.625 |
1.625 |
1.620 |
1.620 |
245.700 |
| 769 |
20-02-2024 10:00 |
1.620 |
1.625 |
1.615 |
1.620 |
879.200 |
| 770 |
20-02-2024 09:30 |
1.625 |
1.630 |
1.620 |
1.625 |
813.700 |
| 771 |
20-02-2024 09:00 |
1.620 |
1.620 |
1.610 |
1.615 |
143.200 |
| 772 |
19-12-2023 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 773 |
19-12-2023 15:30 |
1.450 |
1.460 |
1.450 |
1.460 |
1.898.100 |
| 774 |
19-12-2023 15:00 |
1.450 |
1.450 |
1.445 |
1.450 |
878.000 |
| 775 |
19-12-2023 14:30 |
1.450 |
1.455 |
1.445 |
1.450 |
765.900 |
| 776 |
19-12-2023 14:00 |
1.450 |
1.455 |
1.445 |
1.445 |
327.600 |
| 777 |
19-12-2023 13:30 |
1.460 |
1.460 |
1.450 |
1.455 |
778.900 |
| 778 |
19-12-2023 11:30 |
1.455 |
1.460 |
1.450 |
1.455 |
557.000 |
| 779 |
19-12-2023 11:00 |
1.455 |
1.460 |
1.450 |
1.450 |
1.540.200 |
| 780 |
19-12-2023 10:30 |
1.460 |
1.465 |
1.460 |
1.460 |
566.300 |
| 781 |
19-12-2023 10:00 |
1.465 |
1.465 |
1.460 |
1.460 |
305.500 |
| 782 |
19-12-2023 09:30 |
1.460 |
1.465 |
1.455 |
1.465 |
634.100 |
| 783 |
19-12-2023 09:00 |
1.450 |
1.465 |
1.445 |
1.460 |
894.500 |
| 784 |
19-09-2023 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 785 |
19-09-2023 15:30 |
1.480 |
1.480 |
1.475 |
1.475 |
592.700 |
| 786 |
19-09-2023 15:00 |
1.475 |
1.480 |
1.475 |
1.475 |
1.639.300 |
| 787 |
19-09-2023 14:30 |
1.470 |
1.480 |
1.465 |
1.480 |
1.454.300 |
| 788 |
19-09-2023 14:00 |
1.475 |
1.475 |
1.470 |
1.475 |
1.959.300 |
| 789 |
19-09-2023 13:30 |
1.470 |
1.480 |
1.465 |
1.465 |
1.221.400 |
| 790 |
19-09-2023 11:30 |
1.470 |
1.475 |
1.465 |
1.470 |
1.094.300 |
| 791 |
19-09-2023 11:00 |
1.475 |
1.480 |
1.470 |
1.470 |
2.142.400 |
| 792 |
19-09-2023 10:30 |
1.480 |
1.480 |
1.475 |
1.475 |
494.900 |
| 793 |
19-09-2023 10:00 |
1.475 |
1.485 |
1.470 |
1.480 |
2.196.200 |
| 794 |
19-09-2023 09:30 |
1.475 |
1.480 |
1.470 |
1.475 |
347.900 |
| 795 |
19-09-2023 09:00 |
1.485 |
1.490 |
1.465 |
1.475 |
3.604.400 |
| 796 |
19-04-2024 16:00 |
1.845 |
1.845 |
1.845 |
1.845 |
0 |
| 797 |
19-04-2024 15:30 |
1.840 |
1.845 |
1.835 |
1.845 |
6.271.900 |
| 798 |
19-04-2024 15:00 |
1.845 |
1.850 |
1.835 |
1.835 |
2.324.500 |
| 799 |
19-04-2024 14:30 |
1.845 |
1.850 |
1.840 |
1.840 |
1.722.800 |
| 800 |
19-04-2024 14:00 |
1.845 |
1.850 |
1.840 |
1.845 |
1.732.100 |
| 801 |
19-04-2024 11:00 |
1.850 |
1.855 |
1.840 |
1.845 |
685.900 |
| 802 |
19-04-2024 10:30 |
1.850 |
1.850 |
1.840 |
1.850 |
1.206.600 |
| 803 |
19-04-2024 10:00 |
1.830 |
1.860 |
1.830 |
1.850 |
6.855.500 |
| 804 |
19-04-2024 09:30 |
1.835 |
1.840 |
1.830 |
1.835 |
1.014.700 |
| 805 |
19-04-2024 09:00 |
1.855 |
1.860 |
1.830 |
1.840 |
1.320.000 |
| 806 |
19-03-2024 16:00 |
1.785 |
1.785 |
1.785 |
1.785 |
0 |
| 807 |
19-03-2024 15:30 |
1.765 |
1.775 |
1.765 |
1.775 |
2.574.600 |
| 808 |
19-03-2024 15:00 |
1.765 |
1.770 |
1.760 |
1.770 |
6.592.300 |
| 809 |
19-03-2024 14:30 |
1.765 |
1.770 |
1.765 |
1.765 |
2.046.000 |
| 810 |
19-03-2024 14:00 |
1.765 |
1.770 |
1.765 |
1.770 |
1.129.600 |
| 811 |
19-03-2024 13:30 |
1.770 |
1.770 |
1.765 |
1.765 |
243.400 |
| 812 |
19-03-2024 11:30 |
1.770 |
1.770 |
1.765 |
1.770 |
146.400 |
| 813 |
19-03-2024 11:00 |
1.770 |
1.770 |
1.765 |
1.765 |
713.200 |
| 814 |
19-03-2024 10:30 |
1.770 |
1.770 |
1.765 |
1.770 |
574.000 |
| 815 |
19-03-2024 10:00 |
1.765 |
1.770 |
1.760 |
1.765 |
1.172.400 |
| 816 |
19-03-2024 09:30 |
1.775 |
1.780 |
1.765 |
1.765 |
2.428.900 |
| 817 |
19-03-2024 09:00 |
1.765 |
1.780 |
1.765 |
1.780 |
3.751.400 |
| 818 |
19-02-2024 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 819 |
19-02-2024 15:30 |
1.620 |
1.625 |
1.610 |
1.610 |
2.070.400 |
| 820 |
19-02-2024 15:00 |
1.620 |
1.620 |
1.615 |
1.615 |
663.000 |
| 821 |
19-02-2024 14:30 |
1.620 |
1.625 |
1.620 |
1.620 |
412.100 |
| 822 |
19-02-2024 14:00 |
1.620 |
1.625 |
1.615 |
1.625 |
931.900 |
| 823 |
19-02-2024 13:30 |
1.620 |
1.625 |
1.620 |
1.620 |
437.800 |
| 824 |
19-02-2024 11:30 |
1.620 |
1.620 |
1.615 |
1.620 |
589.900 |
| 825 |
19-02-2024 11:00 |
1.620 |
1.625 |
1.615 |
1.620 |
485.700 |
| 826 |
19-02-2024 10:30 |
1.610 |
1.615 |
1.610 |
1.615 |
741.600 |
| 827 |
19-02-2024 10:00 |
1.610 |
1.615 |
1.610 |
1.610 |
764.600 |
| 828 |
19-02-2024 09:30 |
1.605 |
1.615 |
1.605 |
1.610 |
640.500 |
| 829 |
19-02-2024 09:00 |
1.625 |
1.630 |
1.605 |
1.610 |
635.400 |
| 830 |
19-01-2024 16:00 |
1.625 |
1.625 |
1.625 |
1.625 |
0 |
| 831 |
19-01-2024 15:30 |
1.625 |
1.625 |
1.620 |
1.625 |
1.391.500 |
| 832 |
19-01-2024 15:00 |
1.625 |
1.630 |
1.620 |
1.625 |
1.668.800 |
| 833 |
19-01-2024 14:30 |
1.625 |
1.630 |
1.620 |
1.625 |
1.530.000 |
| 834 |
19-01-2024 14:00 |
1.625 |
1.630 |
1.620 |
1.625 |
813.900 |
| 835 |
19-01-2024 11:00 |
1.635 |
1.635 |
1.630 |
1.630 |
3.190.600 |
| 836 |
19-01-2024 10:30 |
1.640 |
1.640 |
1.630 |
1.635 |
2.236.900 |
| 837 |
19-01-2024 10:00 |
1.625 |
1.630 |
1.625 |
1.630 |
346.100 |
| 838 |
19-01-2024 09:30 |
1.605 |
1.630 |
1.605 |
1.625 |
2.047.900 |
| 839 |
19-01-2024 09:00 |
1.600 |
1.610 |
1.595 |
1.605 |
846.100 |
| 840 |
18-12-2023 16:00 |
1.440 |
1.440 |
1.440 |
1.440 |
0 |
| 841 |
18-12-2023 15:30 |
1.435 |
1.450 |
1.435 |
1.440 |
2.276.500 |
| 842 |
18-12-2023 15:00 |
1.455 |
1.455 |
1.440 |
1.445 |
414.000 |
| 843 |
18-12-2023 14:30 |
1.455 |
1.455 |
1.440 |
1.450 |
511.100 |
| 844 |
18-12-2023 14:00 |
1.455 |
1.460 |
1.450 |
1.455 |
456.400 |
| 845 |
18-12-2023 13:30 |
1.455 |
1.460 |
1.450 |
1.455 |
356.200 |
| 846 |
18-12-2023 11:30 |
1.455 |
1.465 |
1.450 |
1.455 |
364.900 |
| 847 |
18-12-2023 11:00 |
1.460 |
1.465 |
1.455 |
1.465 |
856.300 |
| 848 |
18-12-2023 10:30 |
1.470 |
1.470 |
1.460 |
1.465 |
236.000 |
| 849 |
18-12-2023 10:00 |
1.470 |
1.475 |
1.465 |
1.475 |
335.500 |
| 850 |
18-12-2023 09:30 |
1.465 |
1.475 |
1.465 |
1.470 |
733.400 |
| 851 |
18-12-2023 09:00 |
1.460 |
1.465 |
1.455 |
1.460 |
264.300 |
| 852 |
18-09-2023 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 853 |
18-09-2023 15:30 |
1.490 |
1.495 |
1.490 |
1.490 |
2.035.000 |
| 854 |
18-09-2023 15:00 |
1.485 |
1.490 |
1.480 |
1.485 |
1.128.800 |
| 855 |
18-09-2023 14:30 |
1.485 |
1.490 |
1.475 |
1.485 |
1.213.200 |
| 856 |
18-09-2023 14:00 |
1.490 |
1.490 |
1.485 |
1.490 |
847.500 |
| 857 |
18-09-2023 13:30 |
1.495 |
1.500 |
1.485 |
1.490 |
1.364.500 |
| 858 |
18-09-2023 11:30 |
1.495 |
1.495 |
1.490 |
1.495 |
257.300 |
| 859 |
18-09-2023 11:00 |
1.495 |
1.500 |
1.490 |
1.495 |
608.100 |
| 860 |
18-09-2023 10:30 |
1.500 |
1.500 |
1.490 |
1.495 |
860.300 |
| 861 |
18-09-2023 10:00 |
1.505 |
1.505 |
1.495 |
1.500 |
1.631.300 |
| 862 |
18-09-2023 09:30 |
1.505 |
1.510 |
1.500 |
1.505 |
2.303.800 |
| 863 |
18-09-2023 09:00 |
1.490 |
1.525 |
1.490 |
1.515 |
10.198.300 |
| 864 |
18-04-2024 16:00 |
1.850 |
1.850 |
1.850 |
1.850 |
0 |
| 865 |
18-04-2024 15:30 |
1.845 |
1.845 |
1.835 |
1.840 |
6.106.400 |
| 866 |
18-04-2024 15:00 |
1.860 |
1.860 |
1.855 |
1.855 |
2.172.200 |
| 867 |
18-04-2024 14:30 |
1.850 |
1.860 |
1.845 |
1.850 |
5.303.000 |
| 868 |
18-04-2024 14:00 |
1.815 |
1.835 |
1.810 |
1.835 |
3.865.500 |
| 869 |
18-04-2024 13:30 |
1.815 |
1.825 |
1.805 |
1.805 |
4.743.900 |
| 870 |
18-04-2024 11:30 |
1.810 |
1.815 |
1.810 |
1.815 |
680.400 |
| 871 |
18-04-2024 11:00 |
1.820 |
1.825 |
1.805 |
1.805 |
3.043.000 |
| 872 |
18-04-2024 10:30 |
1.830 |
1.835 |
1.825 |
1.830 |
1.819.700 |
| 873 |
18-04-2024 10:00 |
1.805 |
1.825 |
1.800 |
1.825 |
4.384.600 |
| 874 |
18-04-2024 09:30 |
1.785 |
1.800 |
1.785 |
1.790 |
1.596.800 |
| 875 |
18-04-2024 09:00 |
1.775 |
1.785 |
1.765 |
1.785 |
1.409.100 |
| 876 |
18-03-2024 16:00 |
1.755 |
1.755 |
1.755 |
1.755 |
0 |
| 877 |
18-03-2024 15:30 |
1.760 |
1.760 |
1.750 |
1.760 |
2.273.500 |
| 878 |
18-03-2024 15:00 |
1.760 |
1.760 |
1.750 |
1.755 |
1.695.000 |
| 879 |
18-03-2024 14:30 |
1.765 |
1.765 |
1.755 |
1.755 |
1.460.500 |
| 880 |
18-03-2024 14:00 |
1.760 |
1.765 |
1.755 |
1.760 |
1.340.400 |
| 881 |
18-03-2024 13:30 |
1.760 |
1.760 |
1.755 |
1.760 |
1.156.300 |
| 882 |
18-03-2024 11:30 |
1.765 |
1.765 |
1.760 |
1.765 |
1.116.000 |
| 883 |
18-03-2024 11:00 |
1.770 |
1.770 |
1.755 |
1.755 |
1.755.000 |
| 884 |
18-03-2024 10:30 |
1.770 |
1.770 |
1.765 |
1.765 |
1.331.400 |
| 885 |
18-03-2024 10:00 |
1.770 |
1.775 |
1.765 |
1.765 |
1.386.100 |
| 886 |
18-03-2024 09:30 |
1.765 |
1.775 |
1.760 |
1.770 |
1.437.900 |
| 887 |
18-03-2024 09:00 |
1.750 |
1.770 |
1.750 |
1.770 |
3.157.100 |
| 888 |
18-01-2024 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 889 |
18-01-2024 15:30 |
1.610 |
1.620 |
1.610 |
1.610 |
1.484.900 |
| 890 |
18-01-2024 15:00 |
1.605 |
1.615 |
1.605 |
1.615 |
1.477.600 |
| 891 |
18-01-2024 14:30 |
1.595 |
1.600 |
1.595 |
1.595 |
163.500 |
| 892 |
18-01-2024 14:00 |
1.595 |
1.600 |
1.590 |
1.595 |
1.028.900 |
| 893 |
18-01-2024 13:30 |
1.590 |
1.600 |
1.590 |
1.590 |
149.900 |
| 894 |
18-01-2024 11:30 |
1.590 |
1.600 |
1.585 |
1.590 |
1.115.300 |
| 895 |
18-01-2024 11:00 |
1.585 |
1.590 |
1.585 |
1.585 |
35.900 |
| 896 |
18-01-2024 10:30 |
1.595 |
1.595 |
1.585 |
1.590 |
360.400 |
| 897 |
18-01-2024 10:00 |
1.585 |
1.605 |
1.585 |
1.590 |
731.900 |
| 898 |
18-01-2024 09:30 |
1.595 |
1.595 |
1.580 |
1.585 |
782.500 |
| 899 |
18-01-2024 09:00 |
1.600 |
1.605 |
1.580 |
1.590 |
1.082.300 |
| 900 |
17-11-2023 16:00 |
1.430 |
1.430 |
1.430 |
1.430 |
0 |
| 901 |
17-11-2023 15:30 |
1.435 |
1.440 |
1.430 |
1.435 |
1.913.200 |
| 902 |
17-11-2023 15:00 |
1.430 |
1.440 |
1.430 |
1.435 |
2.106.400 |
| 903 |
17-11-2023 14:30 |
1.425 |
1.435 |
1.425 |
1.430 |
1.718.200 |
| 904 |
17-11-2023 14:00 |
1.435 |
1.445 |
1.435 |
1.440 |
1.465.600 |
| 905 |
17-11-2023 11:00 |
1.440 |
1.445 |
1.435 |
1.440 |
701.500 |
| 906 |
17-11-2023 10:30 |
1.440 |
1.445 |
1.435 |
1.440 |
641.000 |
| 907 |
17-11-2023 10:00 |
1.440 |
1.445 |
1.435 |
1.440 |
859.200 |
| 908 |
17-11-2023 09:30 |
1.450 |
1.455 |
1.440 |
1.445 |
488.600 |
| 909 |
17-11-2023 09:00 |
1.450 |
1.455 |
1.450 |
1.450 |
198.900 |
| 910 |
17-10-2023 16:00 |
1.440 |
1.440 |
1.440 |
1.440 |
0 |
| 911 |
17-10-2023 15:30 |
1.445 |
1.450 |
1.440 |
1.450 |
3.588.100 |
| 912 |
17-10-2023 15:00 |
1.450 |
1.450 |
1.445 |
1.445 |
601.800 |
| 913 |
17-10-2023 14:30 |
1.435 |
1.450 |
1.430 |
1.445 |
3.389.600 |
| 914 |
17-10-2023 14:00 |
1.435 |
1.440 |
1.430 |
1.435 |
600.900 |
| 915 |
17-10-2023 13:30 |
1.440 |
1.455 |
1.435 |
1.435 |
3.687.400 |
| 916 |
17-10-2023 11:30 |
1.430 |
1.435 |
1.430 |
1.435 |
361.600 |
| 917 |
17-10-2023 11:00 |
1.440 |
1.445 |
1.430 |
1.430 |
578.400 |
| 918 |
17-10-2023 10:30 |
1.450 |
1.450 |
1.440 |
1.445 |
415.300 |
| 919 |
17-10-2023 10:00 |
1.440 |
1.455 |
1.440 |
1.445 |
1.676.600 |
| 920 |
17-10-2023 09:30 |
1.440 |
1.455 |
1.430 |
1.440 |
5.272.800 |
| 921 |
17-10-2023 09:00 |
1.445 |
1.450 |
1.425 |
1.440 |
4.207.000 |
| 922 |
17-05-2024 16:00 |
1.580 |
1.580 |
1.580 |
1.580 |
0 |
| 923 |
17-05-2024 15:30 |
1.565 |
1.570 |
1.560 |
1.560 |
9.636.000 |
| 924 |
17-05-2024 15:00 |
1.560 |
1.570 |
1.560 |
1.560 |
4.780.400 |
| 925 |
17-05-2024 14:30 |
1.565 |
1.570 |
1.560 |
1.565 |
2.940.000 |
| 926 |
17-05-2024 14:00 |
1.565 |
1.570 |
1.555 |
1.560 |
3.548.300 |
| 927 |
17-05-2024 11:00 |
1.550 |
1.560 |
1.545 |
1.560 |
2.692.300 |
| 928 |
17-05-2024 10:30 |
1.550 |
1.555 |
1.545 |
1.555 |
1.295.900 |
| 929 |
17-05-2024 10:00 |
1.555 |
1.560 |
1.550 |
1.555 |
754.600 |
| 930 |
17-05-2024 09:30 |
1.565 |
1.570 |
1.555 |
1.555 |
1.591.900 |
| 931 |
17-05-2024 09:00 |
1.580 |
1.580 |
1.560 |
1.570 |
999.500 |
| 932 |
17-04-2024 16:00 |
1.795 |
1.795 |
1.795 |
1.795 |
0 |
| 933 |
17-04-2024 15:30 |
1.785 |
1.790 |
1.780 |
1.790 |
4.931.000 |
| 934 |
17-04-2024 15:00 |
1.775 |
1.785 |
1.775 |
1.785 |
2.351.500 |
| 935 |
17-04-2024 14:30 |
1.780 |
1.785 |
1.780 |
1.785 |
925.200 |
| 936 |
17-04-2024 14:00 |
1.780 |
1.780 |
1.775 |
1.775 |
704.600 |
| 937 |
17-04-2024 13:30 |
1.765 |
1.775 |
1.765 |
1.770 |
1.068.200 |
| 938 |
17-04-2024 11:30 |
1.775 |
1.780 |
1.765 |
1.765 |
1.403.700 |
| 939 |
17-04-2024 11:00 |
1.775 |
1.780 |
1.770 |
1.780 |
679.700 |
| 940 |
17-04-2024 10:30 |
1.775 |
1.780 |
1.770 |
1.775 |
1.028.300 |
| 941 |
17-04-2024 10:00 |
1.795 |
1.795 |
1.775 |
1.785 |
1.549.700 |
| 942 |
17-04-2024 09:30 |
1.820 |
1.820 |
1.790 |
1.790 |
2.676.900 |
| 943 |
17-04-2024 09:00 |
1.820 |
1.845 |
1.820 |
1.840 |
2.697.100 |
| 944 |
17-01-2024 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 945 |
17-01-2024 15:30 |
1.605 |
1.610 |
1.600 |
1.605 |
5.353.200 |
| 946 |
17-01-2024 15:00 |
1.605 |
1.610 |
1.605 |
1.605 |
2.508.800 |
| 947 |
17-01-2024 14:30 |
1.610 |
1.615 |
1.600 |
1.605 |
3.135.100 |
| 948 |
17-01-2024 14:00 |
1.605 |
1.615 |
1.605 |
1.610 |
4.188.300 |
| 949 |
17-01-2024 13:30 |
1.605 |
1.610 |
1.600 |
1.605 |
2.849.600 |
| 950 |
17-01-2024 11:30 |
1.610 |
1.610 |
1.600 |
1.605 |
2.034.500 |
| 951 |
17-01-2024 11:00 |
1.605 |
1.610 |
1.605 |
1.605 |
337.500 |
| 952 |
17-01-2024 10:30 |
1.610 |
1.610 |
1.600 |
1.605 |
1.924.300 |
| 953 |
17-01-2024 10:00 |
1.615 |
1.620 |
1.605 |
1.605 |
2.689.100 |
| 954 |
17-01-2024 09:30 |
1.605 |
1.615 |
1.605 |
1.610 |
1.119.900 |
| 955 |
17-01-2024 09:00 |
1.600 |
1.640 |
1.600 |
1.605 |
7.005.700 |
| 956 |
16-11-2023 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 957 |
16-11-2023 15:30 |
1.450 |
1.455 |
1.445 |
1.450 |
1.916.900 |
| 958 |
16-11-2023 15:00 |
1.450 |
1.455 |
1.450 |
1.450 |
591.300 |
| 959 |
16-11-2023 14:30 |
1.455 |
1.455 |
1.450 |
1.450 |
384.800 |
| 960 |
16-11-2023 14:00 |
1.450 |
1.455 |
1.450 |
1.450 |
248.200 |
| 961 |
16-11-2023 13:30 |
1.450 |
1.455 |
1.450 |
1.450 |
324.800 |
| 962 |
16-11-2023 11:30 |
1.450 |
1.455 |
1.450 |
1.450 |
225.200 |
| 963 |
16-11-2023 11:00 |
1.450 |
1.455 |
1.450 |
1.450 |
253.000 |
| 964 |
16-11-2023 10:30 |
1.450 |
1.455 |
1.450 |
1.450 |
256.500 |
| 965 |
16-11-2023 10:00 |
1.450 |
1.455 |
1.450 |
1.450 |
432.600 |
| 966 |
16-11-2023 09:30 |
1.465 |
1.470 |
1.455 |
1.455 |
819.600 |
| 967 |
16-11-2023 09:00 |
1.460 |
1.475 |
1.460 |
1.470 |
481.100 |
| 968 |
16-10-2023 16:00 |
1.445 |
1.445 |
1.445 |
1.445 |
0 |
| 969 |
16-10-2023 15:30 |
1.450 |
1.450 |
1.440 |
1.450 |
2.891.800 |
| 970 |
16-10-2023 15:00 |
1.445 |
1.450 |
1.445 |
1.450 |
420.900 |
| 971 |
16-10-2023 14:30 |
1.460 |
1.460 |
1.455 |
1.460 |
240.700 |
| 972 |
16-10-2023 14:00 |
1.450 |
1.460 |
1.450 |
1.455 |
956.400 |
| 973 |
16-10-2023 13:30 |
1.460 |
1.465 |
1.455 |
1.455 |
2.265.000 |
| 974 |
16-10-2023 11:30 |
1.460 |
1.465 |
1.460 |
1.465 |
165.400 |
| 975 |
16-10-2023 11:00 |
1.470 |
1.470 |
1.460 |
1.460 |
732.300 |
| 976 |
16-10-2023 10:30 |
1.460 |
1.470 |
1.460 |
1.465 |
393.100 |
| 977 |
16-10-2023 10:00 |
1.470 |
1.470 |
1.460 |
1.460 |
675.500 |
| 978 |
16-10-2023 09:30 |
1.475 |
1.475 |
1.460 |
1.465 |
1.139.700 |
| 979 |
16-10-2023 09:00 |
1.485 |
1.490 |
1.465 |
1.470 |
4.659.900 |
| 980 |
16-05-2024 16:00 |
1.580 |
1.580 |
1.580 |
1.580 |
0 |
| 981 |
16-05-2024 15:30 |
1.580 |
1.590 |
1.570 |
1.575 |
4.782.900 |
| 982 |
16-05-2024 15:00 |
1.590 |
1.595 |
1.585 |
1.590 |
1.953.000 |
| 983 |
16-05-2024 14:30 |
1.585 |
1.595 |
1.585 |
1.590 |
1.620.100 |
| 984 |
16-05-2024 14:00 |
1.595 |
1.595 |
1.585 |
1.595 |
1.887.900 |
| 985 |
16-05-2024 13:30 |
1.590 |
1.605 |
1.585 |
1.600 |
3.631.900 |
| 986 |
16-05-2024 11:30 |
1.595 |
1.595 |
1.585 |
1.590 |
934.400 |
| 987 |
16-05-2024 11:00 |
1.595 |
1.600 |
1.585 |
1.590 |
1.742.800 |
| 988 |
16-05-2024 10:30 |
1.615 |
1.620 |
1.580 |
1.600 |
5.884.000 |
| 989 |
16-05-2024 10:00 |
1.620 |
1.620 |
1.615 |
1.620 |
563.100 |
| 990 |
16-05-2024 09:30 |
1.615 |
1.625 |
1.615 |
1.620 |
1.774.900 |
| 991 |
16-05-2024 09:00 |
1.625 |
1.625 |
1.615 |
1.625 |
570.400 |
| 992 |
16-04-2024 16:00 |
1.815 |
1.815 |
1.815 |
1.815 |
0 |
| 993 |
16-04-2024 15:30 |
1.830 |
1.840 |
1.825 |
1.830 |
4.278.100 |
| 994 |
16-04-2024 15:00 |
1.840 |
1.845 |
1.835 |
1.840 |
3.741.600 |
| 995 |
16-04-2024 14:30 |
1.850 |
1.860 |
1.850 |
1.855 |
1.950.100 |
| 996 |
16-04-2024 14:00 |
1.840 |
1.865 |
1.840 |
1.850 |
12.221.100 |
| 997 |
16-04-2024 13:30 |
1.850 |
1.850 |
1.835 |
1.845 |
3.171.100 |
| 998 |
16-04-2024 11:30 |
1.840 |
1.850 |
1.835 |
1.845 |
2.324.100 |
| 999 |
16-04-2024 11:00 |
1.835 |
1.840 |
1.830 |
1.835 |
549.200 |
| 1000 |
16-04-2024 10:30 |
1.825 |
1.840 |
1.825 |
1.840 |
3.182.600 |
| 1001 |
16-04-2024 10:00 |
1.795 |
1.820 |
1.795 |
1.820 |
3.631.400 |
| 1002 |
16-04-2024 09:30 |
1.765 |
1.780 |
1.760 |
1.775 |
6.734.500 |
| 1003 |
16-04-2024 09:00 |
1.745 |
1.755 |
1.740 |
1.750 |
4.501.500 |
| 1004 |
16-02-2024 16:00 |
1.625 |
1.625 |
1.625 |
1.625 |
0 |
| 1005 |
16-02-2024 15:30 |
1.610 |
1.625 |
1.610 |
1.620 |
4.080.900 |
| 1006 |
16-02-2024 15:00 |
1.610 |
1.620 |
1.605 |
1.610 |
1.775.900 |
| 1007 |
16-02-2024 14:30 |
1.610 |
1.615 |
1.600 |
1.605 |
1.903.000 |
| 1008 |
16-02-2024 14:00 |
1.610 |
1.615 |
1.600 |
1.610 |
4.090.200 |
| 1009 |
16-02-2024 11:00 |
1.610 |
1.615 |
1.610 |
1.610 |
385.600 |
| 1010 |
16-02-2024 10:30 |
1.610 |
1.620 |
1.605 |
1.615 |
1.987.200 |
| 1011 |
16-02-2024 10:00 |
1.625 |
1.630 |
1.615 |
1.620 |
989.800 |
| 1012 |
16-02-2024 09:30 |
1.640 |
1.640 |
1.625 |
1.625 |
980.200 |
| 1013 |
16-02-2024 09:00 |
1.640 |
1.645 |
1.615 |
1.635 |
1.207.900 |
| 1014 |
16-01-2024 16:00 |
1.580 |
1.580 |
1.580 |
1.580 |
0 |
| 1015 |
16-01-2024 15:30 |
1.585 |
1.600 |
1.585 |
1.595 |
5.338.200 |
| 1016 |
16-01-2024 15:00 |
1.600 |
1.600 |
1.585 |
1.590 |
1.638.400 |
| 1017 |
16-01-2024 14:30 |
1.610 |
1.610 |
1.590 |
1.595 |
2.018.400 |
| 1018 |
16-01-2024 14:00 |
1.620 |
1.625 |
1.615 |
1.620 |
1.640.800 |
| 1019 |
16-01-2024 13:30 |
1.630 |
1.635 |
1.615 |
1.620 |
2.120.600 |
| 1020 |
16-01-2024 11:30 |
1.630 |
1.630 |
1.620 |
1.625 |
1.282.300 |
| 1021 |
16-01-2024 11:00 |
1.620 |
1.630 |
1.610 |
1.625 |
2.740.100 |
| 1022 |
16-01-2024 10:30 |
1.625 |
1.645 |
1.625 |
1.630 |
3.748.700 |
| 1023 |
16-01-2024 10:00 |
1.585 |
1.625 |
1.580 |
1.620 |
9.168.800 |
| 1024 |
16-01-2024 09:30 |
1.575 |
1.585 |
1.570 |
1.580 |
2.255.800 |
| 1025 |
16-01-2024 09:00 |
1.575 |
1.575 |
1.560 |
1.570 |
1.693.400 |
| 1026 |
15-12-2023 16:00 |
1.465 |
1.465 |
1.465 |
1.465 |
0 |
| 1027 |
15-12-2023 15:30 |
1.455 |
1.465 |
1.450 |
1.465 |
2.059.800 |
| 1028 |
15-12-2023 15:00 |
1.450 |
1.455 |
1.440 |
1.445 |
2.372.600 |
| 1029 |
15-12-2023 14:30 |
1.460 |
1.460 |
1.450 |
1.455 |
771.500 |
| 1030 |
15-12-2023 14:00 |
1.455 |
1.460 |
1.455 |
1.455 |
146.700 |
| 1031 |
15-12-2023 11:00 |
1.460 |
1.460 |
1.455 |
1.460 |
239.600 |
| 1032 |
15-12-2023 10:30 |
1.455 |
1.460 |
1.450 |
1.455 |
560.400 |
| 1033 |
15-12-2023 10:00 |
1.445 |
1.455 |
1.445 |
1.450 |
214.900 |
| 1034 |
15-12-2023 09:30 |
1.445 |
1.460 |
1.445 |
1.455 |
197.600 |
| 1035 |
15-12-2023 09:00 |
1.465 |
1.465 |
1.440 |
1.450 |
1.033.700 |
| 1036 |
15-11-2023 16:00 |
1.465 |
1.465 |
1.465 |
1.465 |
0 |
| 1037 |
15-11-2023 15:30 |
1.470 |
1.475 |
1.465 |
1.470 |
830.800 |
| 1038 |
15-11-2023 15:00 |
1.475 |
1.480 |
1.470 |
1.475 |
325.900 |
| 1039 |
15-11-2023 14:30 |
1.475 |
1.480 |
1.470 |
1.475 |
412.300 |
| 1040 |
15-11-2023 14:00 |
1.475 |
1.480 |
1.475 |
1.475 |
121.800 |
| 1041 |
15-11-2023 13:30 |
1.480 |
1.485 |
1.475 |
1.480 |
391.100 |
| 1042 |
15-11-2023 11:30 |
1.475 |
1.485 |
1.475 |
1.475 |
578.200 |
| 1043 |
15-11-2023 11:00 |
1.480 |
1.485 |
1.475 |
1.480 |
830.800 |
| 1044 |
15-11-2023 10:30 |
1.485 |
1.485 |
1.475 |
1.480 |
411.900 |
| 1045 |
15-11-2023 10:00 |
1.480 |
1.485 |
1.475 |
1.480 |
473.400 |
| 1046 |
15-11-2023 09:30 |
1.470 |
1.485 |
1.470 |
1.480 |
796.100 |
| 1047 |
15-11-2023 09:00 |
1.465 |
1.480 |
1.465 |
1.480 |
766.700 |
| 1048 |
15-09-2023 16:00 |
1.485 |
1.485 |
1.485 |
1.485 |
0 |
| 1049 |
15-09-2023 15:30 |
1.485 |
1.490 |
1.480 |
1.485 |
1.522.200 |
| 1050 |
15-09-2023 15:00 |
1.485 |
1.490 |
1.480 |
1.485 |
1.624.300 |
| 1051 |
15-09-2023 14:30 |
1.485 |
1.485 |
1.475 |
1.485 |
1.169.400 |
| 1052 |
15-09-2023 14:00 |
1.490 |
1.490 |
1.480 |
1.485 |
1.657.900 |
| 1053 |
15-09-2023 11:00 |
1.485 |
1.490 |
1.485 |
1.490 |
866.000 |
| 1054 |
15-09-2023 10:30 |
1.490 |
1.490 |
1.485 |
1.485 |
646.300 |
| 1055 |
15-09-2023 10:00 |
1.495 |
1.495 |
1.485 |
1.490 |
804.600 |
| 1056 |
15-09-2023 09:30 |
1.490 |
1.495 |
1.485 |
1.495 |
2.201.000 |
| 1057 |
15-09-2023 09:00 |
1.490 |
1.490 |
1.480 |
1.490 |
3.247.500 |
| 1058 |
15-05-2024 16:00 |
1.625 |
1.625 |
1.625 |
1.625 |
0 |
| 1059 |
15-05-2024 15:30 |
1.625 |
1.635 |
1.625 |
1.635 |
6.233.000 |
| 1060 |
15-05-2024 15:00 |
1.630 |
1.635 |
1.625 |
1.630 |
1.808.700 |
| 1061 |
15-05-2024 14:30 |
1.630 |
1.635 |
1.625 |
1.635 |
5.187.600 |
| 1062 |
15-05-2024 14:00 |
1.630 |
1.630 |
1.625 |
1.630 |
565.600 |
| 1063 |
15-05-2024 13:30 |
1.620 |
1.635 |
1.620 |
1.630 |
4.119.000 |
| 1064 |
15-05-2024 11:30 |
1.630 |
1.630 |
1.620 |
1.625 |
732.400 |
| 1065 |
15-05-2024 11:00 |
1.620 |
1.630 |
1.620 |
1.630 |
978.500 |
| 1066 |
15-05-2024 10:30 |
1.630 |
1.630 |
1.620 |
1.620 |
394.700 |
| 1067 |
15-05-2024 10:00 |
1.625 |
1.635 |
1.625 |
1.625 |
192.300 |
| 1068 |
15-05-2024 09:30 |
1.625 |
1.630 |
1.620 |
1.625 |
146.400 |
| 1069 |
15-05-2024 09:00 |
1.630 |
1.635 |
1.600 |
1.635 |
870.000 |
| 1070 |
15-03-2024 16:00 |
1.750 |
1.750 |
1.750 |
1.750 |
0 |
| 1071 |
15-03-2024 15:30 |
1.750 |
1.765 |
1.750 |
1.765 |
3.800.600 |
| 1072 |
15-03-2024 15:00 |
1.755 |
1.760 |
1.745 |
1.745 |
6.033.500 |
| 1073 |
15-03-2024 14:30 |
1.755 |
1.760 |
1.755 |
1.755 |
1.359.000 |
| 1074 |
15-03-2024 14:00 |
1.755 |
1.760 |
1.755 |
1.760 |
810.200 |
| 1075 |
15-03-2024 11:00 |
1.755 |
1.760 |
1.755 |
1.760 |
1.284.100 |
| 1076 |
15-03-2024 10:30 |
1.755 |
1.760 |
1.755 |
1.755 |
1.722.200 |
| 1077 |
15-03-2024 10:00 |
1.755 |
1.760 |
1.755 |
1.760 |
569.100 |
| 1078 |
15-03-2024 09:30 |
1.770 |
1.770 |
1.750 |
1.760 |
1.672.800 |
| 1079 |
15-03-2024 09:00 |
1.755 |
1.770 |
1.755 |
1.765 |
1.405.900 |
| 1080 |
15-02-2024 16:00 |
1.640 |
1.640 |
1.640 |
1.640 |
0 |
| 1081 |
15-02-2024 15:30 |
1.645 |
1.650 |
1.640 |
1.645 |
5.344.200 |
| 1082 |
15-02-2024 15:00 |
1.645 |
1.645 |
1.635 |
1.640 |
2.001.600 |
| 1083 |
15-02-2024 14:30 |
1.640 |
1.645 |
1.640 |
1.645 |
1.832.500 |
| 1084 |
15-02-2024 14:00 |
1.640 |
1.645 |
1.635 |
1.640 |
1.391.700 |
| 1085 |
15-02-2024 13:30 |
1.635 |
1.640 |
1.630 |
1.640 |
2.173.300 |
| 1086 |
15-02-2024 11:30 |
1.630 |
1.645 |
1.630 |
1.635 |
1.317.300 |
| 1087 |
15-02-2024 11:00 |
1.640 |
1.640 |
1.630 |
1.635 |
1.680.900 |
| 1088 |
15-02-2024 10:30 |
1.630 |
1.640 |
1.630 |
1.635 |
2.250.800 |
| 1089 |
15-02-2024 10:00 |
1.640 |
1.640 |
1.630 |
1.630 |
1.036.800 |
| 1090 |
15-02-2024 09:30 |
1.640 |
1.645 |
1.630 |
1.635 |
3.114.100 |
| 1091 |
15-02-2024 09:00 |
1.625 |
1.640 |
1.620 |
1.635 |
1.311.700 |
| 1092 |
15-01-2024 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 1093 |
15-01-2024 15:30 |
1.565 |
1.565 |
1.560 |
1.565 |
1.194.400 |
| 1094 |
15-01-2024 15:00 |
1.565 |
1.565 |
1.560 |
1.565 |
904.800 |
| 1095 |
15-01-2024 14:30 |
1.565 |
1.565 |
1.560 |
1.565 |
428.900 |
| 1096 |
15-01-2024 14:00 |
1.560 |
1.565 |
1.560 |
1.565 |
392.700 |
| 1097 |
15-01-2024 13:30 |
1.570 |
1.570 |
1.560 |
1.565 |
332.800 |
| 1098 |
15-01-2024 11:30 |
1.575 |
1.575 |
1.570 |
1.575 |
427.300 |
| 1099 |
15-01-2024 11:00 |
1.570 |
1.575 |
1.565 |
1.575 |
2.459.300 |
| 1100 |
15-01-2024 10:30 |
1.570 |
1.575 |
1.560 |
1.570 |
1.605.200 |
| 1101 |
15-01-2024 10:00 |
1.565 |
1.575 |
1.565 |
1.570 |
1.634.300 |
| 1102 |
15-01-2024 09:30 |
1.565 |
1.570 |
1.565 |
1.570 |
374.500 |
| 1103 |
15-01-2024 09:00 |
1.560 |
1.575 |
1.560 |
1.570 |
522.300 |
| 1104 |
14-12-2023 16:00 |
1.450 |
1.450 |
1.450 |
1.450 |
0 |
| 1105 |
14-12-2023 15:30 |
1.430 |
1.450 |
1.430 |
1.450 |
9.702.400 |
| 1106 |
14-12-2023 15:00 |
1.425 |
1.430 |
1.420 |
1.425 |
713.300 |
| 1107 |
14-12-2023 14:30 |
1.430 |
1.440 |
1.425 |
1.425 |
1.000.300 |
| 1108 |
14-12-2023 14:00 |
1.430 |
1.435 |
1.430 |
1.435 |
168.600 |
| 1109 |
14-12-2023 13:30 |
1.430 |
1.435 |
1.425 |
1.435 |
1.594.100 |
| 1110 |
14-12-2023 11:30 |
1.425 |
1.430 |
1.425 |
1.425 |
359.600 |
| 1111 |
14-12-2023 11:00 |
1.435 |
1.440 |
1.435 |
1.435 |
283.800 |
| 1112 |
14-12-2023 10:30 |
1.435 |
1.445 |
1.435 |
1.435 |
1.304.700 |
| 1113 |
14-12-2023 10:00 |
1.430 |
1.445 |
1.425 |
1.445 |
2.525.600 |
| 1114 |
14-12-2023 09:30 |
1.415 |
1.430 |
1.415 |
1.430 |
3.619.200 |
| 1115 |
14-12-2023 09:00 |
1.405 |
1.415 |
1.395 |
1.405 |
362.400 |
| 1116 |
14-11-2023 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 1117 |
14-11-2023 15:30 |
1.460 |
1.460 |
1.455 |
1.455 |
444.200 |
| 1118 |
14-11-2023 15:00 |
1.455 |
1.455 |
1.450 |
1.450 |
194.600 |
| 1119 |
14-11-2023 14:30 |
1.455 |
1.455 |
1.450 |
1.450 |
64.900 |
| 1120 |
14-11-2023 14:00 |
1.455 |
1.460 |
1.450 |
1.455 |
170.600 |
| 1121 |
14-11-2023 13:30 |
1.460 |
1.460 |
1.450 |
1.450 |
340.000 |
| 1122 |
14-11-2023 11:30 |
1.455 |
1.460 |
1.455 |
1.460 |
420.900 |
| 1123 |
14-11-2023 11:00 |
1.460 |
1.465 |
1.460 |
1.465 |
171.800 |
| 1124 |
14-11-2023 10:30 |
1.465 |
1.465 |
1.460 |
1.465 |
138.700 |
| 1125 |
14-11-2023 10:00 |
1.465 |
1.465 |
1.460 |
1.460 |
212.300 |
| 1126 |
14-11-2023 09:30 |
1.465 |
1.465 |
1.460 |
1.460 |
157.000 |
| 1127 |
14-11-2023 09:00 |
1.460 |
1.465 |
1.460 |
1.460 |
67.300 |
| 1128 |
14-09-2023 16:00 |
1.470 |
1.470 |
1.470 |
1.470 |
0 |
| 1129 |
14-09-2023 15:30 |
1.470 |
1.480 |
1.470 |
1.470 |
2.067.800 |
| 1130 |
14-09-2023 15:00 |
1.470 |
1.480 |
1.470 |
1.470 |
1.895.300 |
| 1131 |
14-09-2023 14:30 |
1.475 |
1.475 |
1.470 |
1.470 |
739.300 |
| 1132 |
14-09-2023 14:00 |
1.470 |
1.480 |
1.465 |
1.465 |
1.174.900 |
| 1133 |
14-09-2023 13:30 |
1.480 |
1.480 |
1.465 |
1.470 |
3.647.900 |
| 1134 |
14-09-2023 11:30 |
1.475 |
1.480 |
1.475 |
1.475 |
3.010.500 |
| 1135 |
14-09-2023 11:00 |
1.485 |
1.485 |
1.475 |
1.475 |
681.600 |
| 1136 |
14-09-2023 10:30 |
1.480 |
1.485 |
1.480 |
1.480 |
1.041.400 |
| 1137 |
14-09-2023 10:00 |
1.480 |
1.485 |
1.475 |
1.480 |
2.803.200 |
| 1138 |
14-09-2023 09:30 |
1.480 |
1.490 |
1.480 |
1.485 |
2.420.600 |
| 1139 |
14-09-2023 09:00 |
1.480 |
1.495 |
1.475 |
1.485 |
5.437.600 |
| 1140 |
14-05-2024 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 1141 |
14-05-2024 15:30 |
1.640 |
1.640 |
1.615 |
1.630 |
5.491.000 |
| 1142 |
14-05-2024 15:00 |
1.640 |
1.645 |
1.635 |
1.645 |
2.587.100 |
| 1143 |
14-05-2024 14:30 |
1.640 |
1.645 |
1.635 |
1.645 |
1.916.600 |
| 1144 |
14-05-2024 14:00 |
1.635 |
1.645 |
1.635 |
1.640 |
5.031.600 |
| 1145 |
14-05-2024 13:30 |
1.635 |
1.645 |
1.635 |
1.640 |
1.944.500 |
| 1146 |
14-05-2024 11:30 |
1.630 |
1.640 |
1.630 |
1.635 |
2.100.000 |
| 1147 |
14-05-2024 11:00 |
1.640 |
1.640 |
1.635 |
1.635 |
343.100 |
| 1148 |
14-05-2024 10:30 |
1.625 |
1.645 |
1.625 |
1.640 |
1.888.200 |
| 1149 |
14-05-2024 10:00 |
1.640 |
1.640 |
1.625 |
1.635 |
2.104.700 |
| 1150 |
14-05-2024 09:30 |
1.645 |
1.645 |
1.635 |
1.640 |
724.800 |
| 1151 |
14-05-2024 09:00 |
1.645 |
1.650 |
1.625 |
1.645 |
1.109.000 |
| 1152 |
14-03-2024 16:00 |
1.750 |
1.750 |
1.750 |
1.750 |
0 |
| 1153 |
14-03-2024 15:30 |
1.745 |
1.750 |
1.740 |
1.745 |
2.805.800 |
| 1154 |
14-03-2024 15:00 |
1.750 |
1.755 |
1.740 |
1.740 |
3.005.300 |
| 1155 |
14-03-2024 14:30 |
1.755 |
1.755 |
1.750 |
1.750 |
1.067.700 |
| 1156 |
14-03-2024 14:00 |
1.755 |
1.755 |
1.750 |
1.750 |
440.100 |
| 1157 |
14-03-2024 13:30 |
1.740 |
1.750 |
1.735 |
1.745 |
1.384.700 |
| 1158 |
14-03-2024 11:30 |
1.760 |
1.760 |
1.750 |
1.750 |
470.900 |
| 1159 |
14-03-2024 11:00 |
1.750 |
1.760 |
1.750 |
1.760 |
932.600 |
| 1160 |
14-03-2024 10:30 |
1.750 |
1.760 |
1.750 |
1.760 |
264.000 |
| 1161 |
14-03-2024 10:00 |
1.765 |
1.765 |
1.760 |
1.760 |
768.700 |
| 1162 |
14-03-2024 09:30 |
1.770 |
1.770 |
1.765 |
1.765 |
390.300 |
| 1163 |
14-03-2024 09:00 |
1.755 |
1.760 |
1.750 |
1.755 |
847.100 |
| 1164 |
13-12-2023 16:00 |
1.400 |
1.400 |
1.400 |
1.400 |
0 |
| 1165 |
13-12-2023 15:30 |
1.410 |
1.410 |
1.405 |
1.410 |
534.500 |
| 1166 |
13-12-2023 15:00 |
1.410 |
1.410 |
1.405 |
1.410 |
309.000 |
| 1167 |
13-12-2023 14:30 |
1.405 |
1.410 |
1.400 |
1.410 |
787.800 |
| 1168 |
13-12-2023 14:00 |
1.405 |
1.410 |
1.405 |
1.405 |
457.100 |
| 1169 |
13-12-2023 13:30 |
1.405 |
1.410 |
1.405 |
1.405 |
101.500 |
| 1170 |
13-12-2023 11:30 |
1.405 |
1.415 |
1.405 |
1.410 |
454.400 |
| 1171 |
13-12-2023 11:00 |
1.395 |
1.405 |
1.395 |
1.400 |
374.600 |
| 1172 |
13-12-2023 10:30 |
1.400 |
1.410 |
1.400 |
1.405 |
491.300 |
| 1173 |
13-12-2023 10:00 |
1.395 |
1.405 |
1.390 |
1.400 |
349.800 |
| 1174 |
13-12-2023 09:30 |
1.390 |
1.405 |
1.390 |
1.395 |
608.000 |
| 1175 |
13-12-2023 09:00 |
1.415 |
1.415 |
1.385 |
1.395 |
371.700 |
| 1176 |
13-11-2023 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 1177 |
13-11-2023 15:30 |
1.455 |
1.455 |
1.450 |
1.450 |
468.100 |
| 1178 |
13-11-2023 15:00 |
1.455 |
1.455 |
1.450 |
1.450 |
277.700 |
| 1179 |
13-11-2023 14:30 |
1.455 |
1.455 |
1.450 |
1.455 |
262.100 |
| 1180 |
13-11-2023 14:00 |
1.455 |
1.455 |
1.445 |
1.455 |
383.800 |
| 1181 |
13-11-2023 13:30 |
1.455 |
1.455 |
1.450 |
1.450 |
306.000 |
| 1182 |
13-11-2023 11:30 |
1.455 |
1.455 |
1.450 |
1.455 |
41.400 |
| 1183 |
13-11-2023 11:00 |
1.445 |
1.450 |
1.440 |
1.450 |
40.700 |
| 1184 |
13-11-2023 10:30 |
1.445 |
1.450 |
1.445 |
1.450 |
88.500 |
| 1185 |
13-11-2023 10:00 |
1.450 |
1.455 |
1.440 |
1.445 |
237.700 |
| 1186 |
13-11-2023 09:30 |
1.450 |
1.455 |
1.445 |
1.455 |
371.100 |
| 1187 |
13-11-2023 09:00 |
1.445 |
1.460 |
1.445 |
1.455 |
992.100 |
| 1188 |
13-10-2023 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 1189 |
13-10-2023 15:30 |
1.465 |
1.465 |
1.455 |
1.460 |
1.993.600 |
| 1190 |
13-10-2023 15:00 |
1.465 |
1.465 |
1.455 |
1.460 |
572.800 |
| 1191 |
13-10-2023 14:30 |
1.460 |
1.465 |
1.455 |
1.465 |
843.600 |
| 1192 |
13-10-2023 14:00 |
1.460 |
1.465 |
1.455 |
1.460 |
426.300 |
| 1193 |
13-10-2023 11:00 |
1.460 |
1.465 |
1.455 |
1.460 |
702.400 |
| 1194 |
13-10-2023 10:30 |
1.465 |
1.475 |
1.465 |
1.465 |
699.300 |
| 1195 |
13-10-2023 10:00 |
1.465 |
1.470 |
1.460 |
1.470 |
747.800 |
| 1196 |
13-10-2023 09:30 |
1.460 |
1.465 |
1.455 |
1.455 |
568.500 |
| 1197 |
13-10-2023 09:00 |
1.450 |
1.460 |
1.450 |
1.455 |
210.200 |
| 1198 |
13-09-2023 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 1199 |
13-09-2023 15:30 |
1.480 |
1.485 |
1.470 |
1.480 |
6.554.600 |
| 1200 |
13-09-2023 15:00 |
1.470 |
1.485 |
1.465 |
1.475 |
8.095.200 |
| 1201 |
13-09-2023 14:30 |
1.455 |
1.460 |
1.455 |
1.455 |
1.645.600 |
| 1202 |
13-09-2023 14:00 |
1.455 |
1.460 |
1.455 |
1.455 |
1.606.600 |
| 1203 |
13-09-2023 13:30 |
1.450 |
1.465 |
1.450 |
1.460 |
4.279.800 |
| 1204 |
13-09-2023 11:30 |
1.455 |
1.455 |
1.450 |
1.450 |
451.500 |
| 1205 |
13-09-2023 11:00 |
1.455 |
1.455 |
1.450 |
1.450 |
218.200 |
| 1206 |
13-09-2023 10:30 |
1.450 |
1.455 |
1.445 |
1.445 |
1.822.800 |
| 1207 |
13-09-2023 10:00 |
1.460 |
1.460 |
1.450 |
1.455 |
2.266.600 |
| 1208 |
13-09-2023 09:30 |
1.455 |
1.455 |
1.450 |
1.455 |
818.600 |
| 1209 |
13-09-2023 09:00 |
1.450 |
1.470 |
1.450 |
1.470 |
7.603.600 |
| 1210 |
13-05-2024 16:00 |
1.650 |
1.650 |
1.650 |
1.650 |
0 |
| 1211 |
13-05-2024 15:30 |
1.660 |
1.660 |
1.650 |
1.655 |
2.840.000 |
| 1212 |
13-05-2024 15:00 |
1.660 |
1.660 |
1.650 |
1.660 |
989.700 |
| 1213 |
13-05-2024 14:30 |
1.650 |
1.660 |
1.650 |
1.660 |
485.600 |
| 1214 |
13-05-2024 14:00 |
1.655 |
1.660 |
1.635 |
1.655 |
1.975.300 |
| 1215 |
13-05-2024 13:30 |
1.635 |
1.655 |
1.635 |
1.650 |
823.800 |
| 1216 |
13-05-2024 11:30 |
1.630 |
1.635 |
1.630 |
1.630 |
623.600 |
| 1217 |
13-05-2024 11:00 |
1.625 |
1.635 |
1.625 |
1.625 |
503.500 |
| 1218 |
13-05-2024 10:30 |
1.630 |
1.635 |
1.625 |
1.625 |
394.400 |
| 1219 |
13-05-2024 10:00 |
1.625 |
1.640 |
1.625 |
1.630 |
1.182.300 |
| 1220 |
13-05-2024 09:30 |
1.625 |
1.630 |
1.620 |
1.625 |
8.630.800 |
| 1221 |
13-05-2024 09:00 |
1.630 |
1.630 |
1.610 |
1.625 |
1.030.200 |
| 1222 |
13-03-2024 16:00 |
1.750 |
1.750 |
1.750 |
1.750 |
0 |
| 1223 |
13-03-2024 15:30 |
1.755 |
1.755 |
1.750 |
1.755 |
3.122.800 |
| 1224 |
13-03-2024 15:00 |
1.755 |
1.760 |
1.750 |
1.755 |
1.840.900 |
| 1225 |
13-03-2024 14:30 |
1.750 |
1.760 |
1.750 |
1.760 |
654.100 |
| 1226 |
13-03-2024 14:00 |
1.755 |
1.760 |
1.755 |
1.755 |
736.900 |
| 1227 |
13-03-2024 13:30 |
1.760 |
1.770 |
1.750 |
1.760 |
6.671.900 |
| 1228 |
13-03-2024 11:30 |
1.770 |
1.770 |
1.765 |
1.765 |
597.000 |
| 1229 |
13-03-2024 11:00 |
1.770 |
1.770 |
1.765 |
1.765 |
245.800 |
| 1230 |
13-03-2024 10:30 |
1.765 |
1.770 |
1.765 |
1.770 |
149.400 |
| 1231 |
13-03-2024 10:00 |
1.770 |
1.775 |
1.765 |
1.770 |
530.200 |
| 1232 |
13-03-2024 09:30 |
1.765 |
1.775 |
1.765 |
1.770 |
1.830.700 |
| 1233 |
13-03-2024 09:00 |
1.750 |
1.770 |
1.750 |
1.765 |
1.299.900 |
| 1234 |
13-02-2024 16:00 |
1.635 |
1.635 |
1.635 |
1.635 |
0 |
| 1235 |
13-02-2024 15:30 |
1.635 |
1.640 |
1.630 |
1.640 |
2.773.600 |
| 1236 |
13-02-2024 15:00 |
1.630 |
1.635 |
1.630 |
1.630 |
441.800 |
| 1237 |
13-02-2024 14:30 |
1.630 |
1.635 |
1.630 |
1.630 |
700.900 |
| 1238 |
13-02-2024 14:00 |
1.630 |
1.635 |
1.630 |
1.630 |
225.100 |
| 1239 |
13-02-2024 13:30 |
1.630 |
1.635 |
1.625 |
1.630 |
802.900 |
| 1240 |
13-02-2024 11:30 |
1.625 |
1.635 |
1.625 |
1.630 |
1.210.800 |
| 1241 |
13-02-2024 11:00 |
1.630 |
1.630 |
1.625 |
1.625 |
204.600 |
| 1242 |
13-02-2024 10:30 |
1.625 |
1.630 |
1.625 |
1.630 |
552.600 |
| 1243 |
13-02-2024 10:00 |
1.615 |
1.630 |
1.615 |
1.625 |
1.177.900 |
| 1244 |
13-02-2024 09:30 |
1.620 |
1.620 |
1.610 |
1.620 |
1.259.400 |
| 1245 |
13-02-2024 09:00 |
1.630 |
1.630 |
1.605 |
1.620 |
1.697.100 |
| 1246 |
12-12-2023 16:00 |
1.400 |
1.400 |
1.400 |
1.400 |
0 |
| 1247 |
12-12-2023 15:30 |
1.405 |
1.415 |
1.400 |
1.410 |
1.661.200 |
| 1248 |
12-12-2023 15:00 |
1.400 |
1.410 |
1.400 |
1.405 |
1.056.300 |
| 1249 |
12-12-2023 14:30 |
1.405 |
1.410 |
1.405 |
1.405 |
384.800 |
| 1250 |
12-12-2023 14:00 |
1.405 |
1.410 |
1.405 |
1.405 |
341.100 |
| 1251 |
12-12-2023 13:30 |
1.415 |
1.415 |
1.405 |
1.405 |
789.200 |
| 1252 |
12-12-2023 11:30 |
1.415 |
1.420 |
1.410 |
1.410 |
288.300 |
| 1253 |
12-12-2023 11:00 |
1.405 |
1.410 |
1.405 |
1.405 |
274.500 |
| 1254 |
12-12-2023 10:30 |
1.415 |
1.420 |
1.410 |
1.415 |
443.500 |
| 1255 |
12-12-2023 10:00 |
1.415 |
1.425 |
1.410 |
1.410 |
3.292.300 |
| 1256 |
12-12-2023 09:30 |
1.410 |
1.415 |
1.405 |
1.415 |
1.778.600 |
| 1257 |
12-12-2023 09:00 |
1.400 |
1.410 |
1.400 |
1.405 |
553.300 |
| 1258 |
12-10-2023 16:00 |
1.445 |
1.445 |
1.445 |
1.445 |
0 |
| 1259 |
12-10-2023 15:30 |
1.445 |
1.450 |
1.445 |
1.450 |
995.100 |
| 1260 |
12-10-2023 15:00 |
1.445 |
1.450 |
1.440 |
1.445 |
730.300 |
| 1261 |
12-10-2023 14:30 |
1.455 |
1.455 |
1.445 |
1.450 |
558.300 |
| 1262 |
12-10-2023 14:00 |
1.450 |
1.455 |
1.445 |
1.455 |
621.700 |
| 1263 |
12-10-2023 13:30 |
1.445 |
1.450 |
1.440 |
1.450 |
312.000 |
| 1264 |
12-10-2023 11:30 |
1.435 |
1.445 |
1.435 |
1.440 |
540.200 |
| 1265 |
12-10-2023 11:00 |
1.445 |
1.445 |
1.435 |
1.435 |
572.500 |
| 1266 |
12-10-2023 10:30 |
1.445 |
1.450 |
1.440 |
1.440 |
547.300 |
| 1267 |
12-10-2023 10:00 |
1.450 |
1.450 |
1.445 |
1.450 |
91.900 |
| 1268 |
12-10-2023 09:30 |
1.450 |
1.455 |
1.445 |
1.445 |
916.900 |
| 1269 |
12-10-2023 09:00 |
1.455 |
1.465 |
1.445 |
1.445 |
1.183.600 |
| 1270 |
12-09-2023 16:00 |
1.440 |
1.440 |
1.440 |
1.440 |
0 |
| 1271 |
12-09-2023 15:30 |
1.445 |
1.455 |
1.440 |
1.450 |
3.870.500 |
| 1272 |
12-09-2023 15:00 |
1.445 |
1.450 |
1.445 |
1.450 |
1.953.200 |
| 1273 |
12-09-2023 14:30 |
1.445 |
1.450 |
1.440 |
1.450 |
3.337.900 |
| 1274 |
12-09-2023 14:00 |
1.450 |
1.455 |
1.450 |
1.450 |
1.279.500 |
| 1275 |
12-09-2023 13:30 |
1.455 |
1.455 |
1.445 |
1.450 |
4.480.200 |
| 1276 |
12-09-2023 11:30 |
1.460 |
1.460 |
1.455 |
1.460 |
519.700 |
| 1277 |
12-09-2023 11:00 |
1.465 |
1.465 |
1.450 |
1.460 |
3.769.700 |
| 1278 |
12-09-2023 10:30 |
1.460 |
1.460 |
1.455 |
1.460 |
1.012.500 |
| 1279 |
12-09-2023 10:00 |
1.450 |
1.460 |
1.450 |
1.460 |
1.065.000 |
| 1280 |
12-09-2023 09:30 |
1.460 |
1.465 |
1.450 |
1.455 |
2.544.800 |
| 1281 |
12-09-2023 09:00 |
1.460 |
1.475 |
1.460 |
1.465 |
2.045.100 |
| 1282 |
12-02-2024 16:00 |
1.630 |
1.630 |
1.630 |
1.630 |
0 |
| 1283 |
12-02-2024 15:30 |
1.635 |
1.635 |
1.630 |
1.635 |
928.600 |
| 1284 |
12-02-2024 15:00 |
1.630 |
1.635 |
1.625 |
1.635 |
1.774.900 |
| 1285 |
12-02-2024 14:30 |
1.635 |
1.635 |
1.625 |
1.635 |
611.700 |
| 1286 |
12-02-2024 14:00 |
1.630 |
1.635 |
1.625 |
1.635 |
472.900 |
| 1287 |
12-02-2024 13:30 |
1.625 |
1.630 |
1.625 |
1.630 |
353.700 |
| 1288 |
12-02-2024 11:30 |
1.620 |
1.630 |
1.620 |
1.625 |
426.700 |
| 1289 |
12-02-2024 11:00 |
1.620 |
1.630 |
1.620 |
1.630 |
525.200 |
| 1290 |
12-02-2024 10:30 |
1.630 |
1.630 |
1.620 |
1.620 |
1.342.100 |
| 1291 |
12-02-2024 10:00 |
1.625 |
1.630 |
1.625 |
1.630 |
264.500 |
| 1292 |
12-02-2024 09:30 |
1.625 |
1.635 |
1.625 |
1.635 |
472.700 |
| 1293 |
12-02-2024 09:00 |
1.625 |
1.640 |
1.625 |
1.635 |
835.700 |
| 1294 |
12-01-2024 16:00 |
1.560 |
1.560 |
1.560 |
1.560 |
0 |
| 1295 |
12-01-2024 15:30 |
1.555 |
1.565 |
1.555 |
1.560 |
2.048.900 |
| 1296 |
12-01-2024 15:00 |
1.560 |
1.565 |
1.555 |
1.560 |
1.168.100 |
| 1297 |
12-01-2024 14:30 |
1.560 |
1.565 |
1.560 |
1.565 |
712.100 |
| 1298 |
12-01-2024 14:00 |
1.565 |
1.565 |
1.555 |
1.565 |
1.089.500 |
| 1299 |
12-01-2024 11:00 |
1.560 |
1.565 |
1.555 |
1.565 |
605.100 |
| 1300 |
12-01-2024 10:30 |
1.550 |
1.565 |
1.550 |
1.565 |
253.700 |
| 1301 |
12-01-2024 10:00 |
1.555 |
1.560 |
1.555 |
1.560 |
52.300 |
| 1302 |
12-01-2024 09:30 |
1.560 |
1.560 |
1.555 |
1.560 |
101.300 |
| 1303 |
12-01-2024 09:00 |
1.560 |
1.570 |
1.555 |
1.565 |
2.323.800 |
| 1304 |
11-12-2023 16:00 |
1.400 |
1.400 |
1.400 |
1.400 |
0 |
| 1305 |
11-12-2023 15:30 |
1.400 |
1.405 |
1.400 |
1.405 |
1.781.600 |
| 1306 |
11-12-2023 15:00 |
1.405 |
1.410 |
1.395 |
1.400 |
3.483.000 |
| 1307 |
11-12-2023 14:30 |
1.405 |
1.410 |
1.400 |
1.405 |
1.835.400 |
| 1308 |
11-12-2023 14:00 |
1.400 |
1.405 |
1.400 |
1.400 |
276.200 |
| 1309 |
11-12-2023 13:30 |
1.405 |
1.410 |
1.400 |
1.400 |
1.033.100 |
| 1310 |
11-12-2023 11:30 |
1.405 |
1.410 |
1.400 |
1.400 |
506.100 |
| 1311 |
11-12-2023 11:00 |
1.405 |
1.410 |
1.405 |
1.405 |
199.100 |
| 1312 |
11-12-2023 10:30 |
1.390 |
1.405 |
1.390 |
1.405 |
1.011.300 |
| 1313 |
11-12-2023 10:00 |
1.400 |
1.400 |
1.390 |
1.390 |
796.500 |
| 1314 |
11-12-2023 09:30 |
1.385 |
1.400 |
1.385 |
1.400 |
623.000 |
| 1315 |
11-12-2023 09:00 |
1.400 |
1.400 |
1.385 |
1.385 |
1.869.100 |
| 1316 |
11-10-2023 16:00 |
1.455 |
1.455 |
1.455 |
1.455 |
0 |
| 1317 |
11-10-2023 15:30 |
1.460 |
1.465 |
1.460 |
1.465 |
3.693.600 |
| 1318 |
11-10-2023 15:00 |
1.460 |
1.465 |
1.455 |
1.460 |
1.953.000 |
| 1319 |
11-10-2023 14:30 |
1.465 |
1.470 |
1.455 |
1.455 |
2.019.700 |
| 1320 |
11-10-2023 14:00 |
1.470 |
1.470 |
1.465 |
1.465 |
785.200 |
| 1321 |
11-10-2023 13:30 |
1.455 |
1.460 |
1.455 |
1.460 |
2.599.700 |
| 1322 |
11-10-2023 11:30 |
1.460 |
1.465 |
1.460 |
1.460 |
637.000 |
| 1323 |
11-10-2023 11:00 |
1.465 |
1.470 |
1.460 |
1.460 |
894.700 |
| 1324 |
11-10-2023 10:30 |
1.465 |
1.470 |
1.465 |
1.470 |
884.400 |
| 1325 |
11-10-2023 10:00 |
1.470 |
1.470 |
1.455 |
1.460 |
1.260.600 |
| 1326 |
11-10-2023 09:30 |
1.440 |
1.470 |
1.440 |
1.455 |
4.341.300 |
| 1327 |
11-10-2023 09:00 |
1.460 |
1.475 |
1.440 |
1.450 |
4.440.400 |
| 1328 |
11-09-2023 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 1329 |
11-09-2023 15:30 |
1.455 |
1.465 |
1.455 |
1.455 |
4.273.600 |
| 1330 |
11-09-2023 15:00 |
1.445 |
1.450 |
1.445 |
1.445 |
246.000 |
| 1331 |
11-09-2023 14:30 |
1.450 |
1.450 |
1.445 |
1.445 |
4.472.900 |
| 1332 |
11-09-2023 14:00 |
1.450 |
1.455 |
1.445 |
1.450 |
527.500 |
| 1333 |
11-09-2023 13:30 |
1.440 |
1.470 |
1.435 |
1.450 |
8.201.700 |
| 1334 |
11-09-2023 11:30 |
1.440 |
1.440 |
1.435 |
1.440 |
1.542.900 |
| 1335 |
11-09-2023 11:00 |
1.440 |
1.440 |
1.435 |
1.440 |
131.200 |
| 1336 |
11-09-2023 10:30 |
1.435 |
1.440 |
1.435 |
1.440 |
446.400 |
| 1337 |
11-09-2023 10:00 |
1.440 |
1.440 |
1.435 |
1.440 |
585.900 |
| 1338 |
11-09-2023 09:30 |
1.440 |
1.440 |
1.430 |
1.435 |
1.208.600 |
| 1339 |
11-09-2023 09:00 |
1.445 |
1.445 |
1.430 |
1.440 |
700.600 |
| 1340 |
11-01-2024 16:00 |
1.545 |
1.545 |
1.545 |
1.545 |
0 |
| 1341 |
11-01-2024 15:30 |
1.550 |
1.550 |
1.545 |
1.550 |
752.400 |
| 1342 |
11-01-2024 15:00 |
1.550 |
1.550 |
1.545 |
1.545 |
226.400 |
| 1343 |
11-01-2024 14:30 |
1.550 |
1.550 |
1.545 |
1.550 |
528.800 |
| 1344 |
11-01-2024 14:00 |
1.545 |
1.550 |
1.545 |
1.550 |
517.100 |
| 1345 |
11-01-2024 13:30 |
1.550 |
1.550 |
1.545 |
1.550 |
144.700 |
| 1346 |
11-01-2024 11:30 |
1.550 |
1.555 |
1.545 |
1.545 |
992.100 |
| 1347 |
11-01-2024 11:00 |
1.550 |
1.550 |
1.545 |
1.545 |
288.300 |
| 1348 |
11-01-2024 10:30 |
1.550 |
1.550 |
1.545 |
1.550 |
557.800 |
| 1349 |
11-01-2024 10:00 |
1.550 |
1.550 |
1.545 |
1.550 |
237.600 |
| 1350 |
11-01-2024 09:30 |
1.545 |
1.555 |
1.545 |
1.550 |
1.243.500 |
| 1351 |
11-01-2024 09:00 |
1.555 |
1.560 |
1.540 |
1.550 |
2.345.400 |
| 1352 |
10-11-2023 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 1353 |
10-11-2023 15:30 |
1.440 |
1.440 |
1.435 |
1.440 |
2.639.300 |
| 1354 |
10-11-2023 15:00 |
1.435 |
1.440 |
1.435 |
1.435 |
1.260.100 |
| 1355 |
10-11-2023 14:30 |
1.440 |
1.440 |
1.435 |
1.435 |
955.100 |
| 1356 |
10-11-2023 14:00 |
1.440 |
1.445 |
1.435 |
1.440 |
1.648.800 |
| 1357 |
10-11-2023 11:00 |
1.445 |
1.445 |
1.435 |
1.440 |
1.076.900 |
| 1358 |
10-11-2023 10:30 |
1.445 |
1.445 |
1.440 |
1.440 |
796.900 |
| 1359 |
10-11-2023 10:00 |
1.440 |
1.445 |
1.435 |
1.445 |
1.058.900 |
| 1360 |
10-11-2023 09:30 |
1.445 |
1.450 |
1.440 |
1.440 |
772.000 |
| 1361 |
10-11-2023 09:00 |
1.475 |
1.475 |
1.455 |
1.455 |
552.300 |
| 1362 |
10-10-2023 16:00 |
1.460 |
1.460 |
1.460 |
1.460 |
0 |
| 1363 |
10-10-2023 15:30 |
1.465 |
1.490 |
1.460 |
1.460 |
6.714.600 |
| 1364 |
10-10-2023 15:00 |
1.460 |
1.485 |
1.460 |
1.465 |
5.332.900 |
| 1365 |
10-10-2023 14:30 |
1.465 |
1.470 |
1.460 |
1.460 |
1.048.500 |
| 1366 |
10-10-2023 14:00 |
1.475 |
1.475 |
1.465 |
1.470 |
600.600 |
| 1367 |
10-10-2023 13:30 |
1.485 |
1.485 |
1.465 |
1.475 |
1.646.300 |
| 1368 |
10-10-2023 11:30 |
1.485 |
1.485 |
1.480 |
1.480 |
383.400 |
| 1369 |
10-10-2023 11:00 |
1.485 |
1.485 |
1.480 |
1.485 |
280.100 |
| 1370 |
10-10-2023 10:30 |
1.480 |
1.485 |
1.480 |
1.485 |
196.700 |
| 1371 |
10-10-2023 10:00 |
1.480 |
1.485 |
1.475 |
1.480 |
1.176.000 |
| 1372 |
10-10-2023 09:30 |
1.485 |
1.490 |
1.480 |
1.490 |
1.379.800 |
| 1373 |
10-10-2023 09:00 |
1.500 |
1.510 |
1.480 |
1.495 |
2.519.800 |
| 1374 |
10-01-2024 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 1375 |
10-01-2024 15:30 |
1.565 |
1.565 |
1.555 |
1.565 |
1.282.800 |
| 1376 |
10-01-2024 15:00 |
1.560 |
1.565 |
1.555 |
1.560 |
2.249.100 |
| 1377 |
10-01-2024 14:30 |
1.565 |
1.565 |
1.560 |
1.565 |
379.100 |
| 1378 |
10-01-2024 14:00 |
1.550 |
1.560 |
1.550 |
1.555 |
766.300 |
| 1379 |
10-01-2024 13:30 |
1.550 |
1.555 |
1.545 |
1.550 |
716.000 |
| 1380 |
10-01-2024 11:30 |
1.550 |
1.555 |
1.550 |
1.550 |
309.800 |
| 1381 |
10-01-2024 11:00 |
1.545 |
1.555 |
1.545 |
1.550 |
1.962.000 |
| 1382 |
10-01-2024 10:30 |
1.545 |
1.550 |
1.545 |
1.550 |
179.400 |
| 1383 |
10-01-2024 10:00 |
1.550 |
1.550 |
1.545 |
1.545 |
278.600 |
| 1384 |
10-01-2024 09:30 |
1.550 |
1.550 |
1.545 |
1.550 |
51.000 |
| 1385 |
10-01-2024 09:00 |
1.565 |
1.565 |
1.540 |
1.550 |
1.942.000 |
| 1386 |
09-11-2023 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 1387 |
09-11-2023 15:30 |
1.470 |
1.475 |
1.470 |
1.470 |
697.900 |
| 1388 |
09-11-2023 15:00 |
1.465 |
1.475 |
1.465 |
1.470 |
210.900 |
| 1389 |
09-11-2023 14:30 |
1.465 |
1.470 |
1.465 |
1.465 |
170.800 |
| 1390 |
09-11-2023 14:00 |
1.470 |
1.475 |
1.465 |
1.465 |
382.700 |
| 1391 |
09-11-2023 13:30 |
1.475 |
1.480 |
1.470 |
1.470 |
290.100 |
| 1392 |
09-11-2023 11:30 |
1.475 |
1.480 |
1.475 |
1.480 |
153.000 |
| 1393 |
09-11-2023 11:00 |
1.480 |
1.480 |
1.470 |
1.475 |
265.600 |
| 1394 |
09-11-2023 10:30 |
1.485 |
1.490 |
1.480 |
1.485 |
112.600 |
| 1395 |
09-11-2023 10:00 |
1.485 |
1.490 |
1.485 |
1.490 |
27.600 |
| 1396 |
09-11-2023 09:30 |
1.485 |
1.495 |
1.485 |
1.490 |
527.700 |
| 1397 |
09-11-2023 09:00 |
1.475 |
1.485 |
1.475 |
1.485 |
359.000 |
| 1398 |
09-10-2023 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 1399 |
09-10-2023 15:30 |
1.485 |
1.490 |
1.480 |
1.485 |
3.279.800 |
| 1400 |
09-10-2023 15:00 |
1.475 |
1.490 |
1.475 |
1.480 |
3.713.800 |
| 1401 |
09-10-2023 14:30 |
1.490 |
1.490 |
1.485 |
1.485 |
2.177.000 |
| 1402 |
09-10-2023 14:00 |
1.485 |
1.490 |
1.475 |
1.480 |
3.759.100 |
| 1403 |
09-10-2023 13:30 |
1.465 |
1.480 |
1.460 |
1.480 |
3.483.200 |
| 1404 |
09-10-2023 11:30 |
1.460 |
1.470 |
1.460 |
1.465 |
1.251.900 |
| 1405 |
09-10-2023 11:00 |
1.455 |
1.460 |
1.450 |
1.460 |
2.885.700 |
| 1406 |
09-10-2023 10:30 |
1.465 |
1.470 |
1.460 |
1.460 |
1.961.200 |
| 1407 |
09-10-2023 10:00 |
1.470 |
1.470 |
1.460 |
1.465 |
1.920.900 |
| 1408 |
09-10-2023 09:30 |
1.475 |
1.485 |
1.465 |
1.465 |
6.058.000 |
| 1409 |
09-10-2023 09:00 |
1.475 |
1.495 |
1.450 |
1.465 |
11.822.400 |
| 1410 |
09-01-2024 16:00 |
1.550 |
1.550 |
1.550 |
1.550 |
0 |
| 1411 |
09-01-2024 15:30 |
1.550 |
1.550 |
1.545 |
1.545 |
1.967.700 |
| 1412 |
09-01-2024 15:00 |
1.545 |
1.550 |
1.540 |
1.545 |
1.180.500 |
| 1413 |
09-01-2024 14:30 |
1.545 |
1.550 |
1.545 |
1.545 |
684.100 |
| 1414 |
09-01-2024 14:00 |
1.530 |
1.545 |
1.525 |
1.545 |
2.189.800 |
| 1415 |
09-01-2024 13:30 |
1.535 |
1.540 |
1.525 |
1.530 |
762.400 |
| 1416 |
09-01-2024 11:30 |
1.545 |
1.550 |
1.545 |
1.545 |
988.700 |
| 1417 |
09-01-2024 11:00 |
1.545 |
1.550 |
1.540 |
1.550 |
1.574.100 |
| 1418 |
09-01-2024 10:30 |
1.545 |
1.550 |
1.545 |
1.550 |
404.000 |
| 1419 |
09-01-2024 10:00 |
1.545 |
1.550 |
1.540 |
1.540 |
533.100 |
| 1420 |
09-01-2024 09:30 |
1.540 |
1.550 |
1.535 |
1.550 |
1.015.400 |
| 1421 |
09-01-2024 09:00 |
1.555 |
1.555 |
1.540 |
1.550 |
1.968.300 |
| 1422 |
08-12-2023 16:00 |
1.395 |
1.395 |
1.395 |
1.395 |
0 |
| 1423 |
08-12-2023 15:30 |
1.385 |
1.405 |
1.380 |
1.405 |
9.222.100 |
| 1424 |
08-12-2023 15:00 |
1.395 |
1.395 |
1.380 |
1.380 |
1.618.200 |
| 1425 |
08-12-2023 14:30 |
1.390 |
1.390 |
1.380 |
1.380 |
1.510.200 |
| 1426 |
08-12-2023 14:00 |
1.385 |
1.400 |
1.380 |
1.390 |
2.926.000 |
| 1427 |
08-12-2023 11:00 |
1.375 |
1.385 |
1.370 |
1.385 |
3.231.400 |
| 1428 |
08-12-2023 10:30 |
1.360 |
1.370 |
1.360 |
1.365 |
2.537.700 |
| 1429 |
08-12-2023 10:00 |
1.355 |
1.360 |
1.355 |
1.355 |
515.100 |
| 1430 |
08-12-2023 09:30 |
1.355 |
1.360 |
1.350 |
1.355 |
1.822.500 |
| 1431 |
08-12-2023 09:00 |
1.345 |
1.365 |
1.340 |
1.355 |
9.433.800 |
| 1432 |
08-11-2023 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 1433 |
08-11-2023 15:30 |
1.475 |
1.485 |
1.470 |
1.475 |
1.602.000 |
| 1434 |
08-11-2023 15:00 |
1.470 |
1.480 |
1.465 |
1.480 |
830.100 |
| 1435 |
08-11-2023 14:30 |
1.475 |
1.480 |
1.475 |
1.475 |
467.800 |
| 1436 |
08-11-2023 14:00 |
1.475 |
1.480 |
1.475 |
1.480 |
281.800 |
| 1437 |
08-11-2023 13:30 |
1.480 |
1.480 |
1.470 |
1.475 |
589.400 |
| 1438 |
08-11-2023 11:30 |
1.475 |
1.480 |
1.470 |
1.470 |
704.500 |
| 1439 |
08-11-2023 11:00 |
1.475 |
1.480 |
1.475 |
1.475 |
578.300 |
| 1440 |
08-11-2023 10:30 |
1.465 |
1.475 |
1.465 |
1.475 |
840.400 |
| 1441 |
08-11-2023 10:00 |
1.470 |
1.475 |
1.460 |
1.470 |
756.100 |
| 1442 |
08-11-2023 09:30 |
1.475 |
1.475 |
1.465 |
1.470 |
599.200 |
| 1443 |
08-11-2023 09:00 |
1.485 |
1.500 |
1.470 |
1.470 |
740.400 |
| 1444 |
08-09-2023 16:00 |
1.445 |
1.445 |
1.445 |
1.445 |
0 |
| 1445 |
08-09-2023 15:30 |
1.440 |
1.445 |
1.425 |
1.430 |
6.195.400 |
| 1446 |
08-09-2023 15:00 |
1.440 |
1.445 |
1.435 |
1.440 |
3.486.900 |
| 1447 |
08-09-2023 14:30 |
1.440 |
1.445 |
1.435 |
1.440 |
3.808.700 |
| 1448 |
08-09-2023 14:00 |
1.440 |
1.445 |
1.430 |
1.435 |
26.414.100 |
| 1449 |
08-09-2023 11:00 |
1.440 |
1.445 |
1.430 |
1.440 |
2.118.700 |
| 1450 |
08-09-2023 10:30 |
1.440 |
1.445 |
1.435 |
1.440 |
2.087.700 |
| 1451 |
08-09-2023 10:00 |
1.445 |
1.450 |
1.435 |
1.435 |
3.041.200 |
| 1452 |
08-09-2023 09:30 |
1.445 |
1.450 |
1.440 |
1.445 |
1.040.400 |
| 1453 |
08-09-2023 09:00 |
1.475 |
1.475 |
1.450 |
1.455 |
4.409.500 |
| 1454 |
08-05-2024 16:00 |
1.660 |
1.660 |
1.660 |
1.660 |
0 |
| 1455 |
08-05-2024 15:30 |
1.665 |
1.670 |
1.660 |
1.670 |
1.342.400 |
| 1456 |
08-05-2024 15:00 |
1.665 |
1.665 |
1.660 |
1.660 |
800.400 |
| 1457 |
08-05-2024 14:30 |
1.665 |
1.665 |
1.655 |
1.665 |
1.464.900 |
| 1458 |
08-05-2024 14:00 |
1.660 |
1.665 |
1.655 |
1.660 |
2.106.400 |
| 1459 |
08-05-2024 13:30 |
1.655 |
1.660 |
1.650 |
1.655 |
1.777.200 |
| 1460 |
08-05-2024 11:30 |
1.655 |
1.665 |
1.655 |
1.660 |
1.432.600 |
| 1461 |
08-05-2024 11:00 |
1.660 |
1.665 |
1.655 |
1.660 |
845.000 |
| 1462 |
08-05-2024 10:30 |
1.660 |
1.665 |
1.650 |
1.665 |
840.600 |
| 1463 |
08-05-2024 10:00 |
1.640 |
1.660 |
1.640 |
1.660 |
849.400 |
| 1464 |
08-05-2024 09:30 |
1.650 |
1.650 |
1.640 |
1.645 |
732.200 |
| 1465 |
08-05-2024 09:00 |
1.655 |
1.655 |
1.630 |
1.645 |
543.200 |
| 1466 |
08-03-2024 16:00 |
1.750 |
1.750 |
1.750 |
1.750 |
0 |
| 1467 |
08-03-2024 15:30 |
1.765 |
1.770 |
1.760 |
1.765 |
992.400 |
| 1468 |
08-03-2024 15:00 |
1.770 |
1.770 |
1.755 |
1.765 |
1.892.000 |
| 1469 |
08-03-2024 14:30 |
1.765 |
1.770 |
1.760 |
1.760 |
1.037.700 |
| 1470 |
08-03-2024 14:00 |
1.770 |
1.775 |
1.755 |
1.765 |
2.336.500 |
| 1471 |
08-03-2024 11:00 |
1.765 |
1.775 |
1.755 |
1.760 |
2.519.300 |
| 1472 |
08-03-2024 10:30 |
1.775 |
1.785 |
1.770 |
1.775 |
520.800 |
| 1473 |
08-03-2024 10:00 |
1.785 |
1.785 |
1.775 |
1.780 |
279.200 |
| 1474 |
08-03-2024 09:30 |
1.785 |
1.790 |
1.780 |
1.790 |
570.500 |
| 1475 |
08-03-2024 09:00 |
1.785 |
1.785 |
1.760 |
1.780 |
746.400 |
| 1476 |
08-01-2024 16:00 |
1.550 |
1.550 |
1.550 |
1.550 |
0 |
| 1477 |
08-01-2024 15:30 |
1.545 |
1.550 |
1.540 |
1.550 |
5.173.000 |
| 1478 |
08-01-2024 15:00 |
1.550 |
1.555 |
1.545 |
1.555 |
3.120.200 |
| 1479 |
08-01-2024 14:30 |
1.560 |
1.560 |
1.545 |
1.550 |
2.611.700 |
| 1480 |
08-01-2024 14:00 |
1.565 |
1.570 |
1.555 |
1.560 |
1.084.800 |
| 1481 |
08-01-2024 13:30 |
1.570 |
1.575 |
1.565 |
1.570 |
1.057.900 |
| 1482 |
08-01-2024 11:30 |
1.570 |
1.575 |
1.570 |
1.575 |
463.600 |
| 1483 |
08-01-2024 11:00 |
1.580 |
1.580 |
1.575 |
1.580 |
957.800 |
| 1484 |
08-01-2024 10:30 |
1.565 |
1.580 |
1.565 |
1.575 |
1.170.600 |
| 1485 |
08-01-2024 10:00 |
1.565 |
1.570 |
1.565 |
1.570 |
54.500 |
| 1486 |
08-01-2024 09:30 |
1.575 |
1.580 |
1.570 |
1.570 |
232.000 |
| 1487 |
08-01-2024 09:00 |
1.575 |
1.585 |
1.575 |
1.585 |
1.074.800 |
| 1488 |
07-12-2023 16:00 |
1.335 |
1.335 |
1.335 |
1.335 |
0 |
| 1489 |
07-12-2023 15:30 |
1.335 |
1.345 |
1.330 |
1.340 |
7.443.600 |
| 1490 |
07-12-2023 15:00 |
1.340 |
1.345 |
1.335 |
1.340 |
4.744.900 |
| 1491 |
07-12-2023 14:30 |
1.335 |
1.340 |
1.330 |
1.335 |
2.850.400 |
| 1492 |
07-12-2023 14:00 |
1.335 |
1.345 |
1.330 |
1.335 |
3.373.600 |
| 1493 |
07-12-2023 13:30 |
1.360 |
1.365 |
1.330 |
1.345 |
5.862.200 |
| 1494 |
07-12-2023 11:30 |
1.360 |
1.365 |
1.360 |
1.365 |
2.662.900 |
| 1495 |
07-12-2023 11:00 |
1.365 |
1.370 |
1.360 |
1.365 |
2.791.700 |
| 1496 |
07-12-2023 10:30 |
1.365 |
1.370 |
1.360 |
1.365 |
585.100 |
| 1497 |
07-12-2023 10:00 |
1.365 |
1.370 |
1.360 |
1.365 |
1.127.300 |
| 1498 |
07-12-2023 09:30 |
1.365 |
1.365 |
1.355 |
1.365 |
2.703.100 |
| 1499 |
07-12-2023 09:00 |
1.390 |
1.390 |
1.370 |
1.380 |
4.671.400 |
| 1500 |
07-11-2023 16:00 |
1.490 |
1.490 |
1.490 |
1.490 |
0 |
| 1501 |
07-11-2023 15:30 |
1.500 |
1.505 |
1.495 |
1.505 |
892.600 |
| 1502 |
07-11-2023 15:00 |
1.500 |
1.505 |
1.495 |
1.500 |
594.700 |
| 1503 |
07-11-2023 14:30 |
1.500 |
1.505 |
1.500 |
1.500 |
1.207.400 |
| 1504 |
07-11-2023 14:00 |
1.490 |
1.505 |
1.490 |
1.500 |
925.900 |
| 1505 |
07-11-2023 13:30 |
1.500 |
1.500 |
1.490 |
1.490 |
617.200 |
| 1506 |
07-11-2023 11:30 |
1.490 |
1.500 |
1.490 |
1.495 |
727.100 |
| 1507 |
07-11-2023 11:00 |
1.490 |
1.495 |
1.490 |
1.490 |
396.800 |
| 1508 |
07-11-2023 10:30 |
1.500 |
1.500 |
1.490 |
1.490 |
538.100 |
| 1509 |
07-11-2023 10:00 |
1.500 |
1.505 |
1.495 |
1.500 |
545.900 |
| 1510 |
07-11-2023 09:30 |
1.495 |
1.505 |
1.495 |
1.505 |
406.700 |
| 1511 |
07-11-2023 09:00 |
1.505 |
1.515 |
1.495 |
1.495 |
661.800 |
| 1512 |
07-09-2023 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 1513 |
07-09-2023 15:30 |
1.485 |
1.490 |
1.485 |
1.485 |
592.500 |
| 1514 |
07-09-2023 15:00 |
1.485 |
1.490 |
1.480 |
1.480 |
3.818.800 |
| 1515 |
07-09-2023 14:30 |
1.490 |
1.495 |
1.485 |
1.490 |
6.423.600 |
| 1516 |
07-09-2023 14:00 |
1.495 |
1.495 |
1.490 |
1.490 |
721.500 |
| 1517 |
07-09-2023 13:30 |
1.495 |
1.500 |
1.490 |
1.495 |
1.990.800 |
| 1518 |
07-09-2023 11:30 |
1.490 |
1.500 |
1.490 |
1.495 |
2.194.300 |
| 1519 |
07-09-2023 11:00 |
1.490 |
1.495 |
1.485 |
1.490 |
1.343.500 |
| 1520 |
07-09-2023 10:30 |
1.485 |
1.495 |
1.485 |
1.490 |
1.634.900 |
| 1521 |
07-09-2023 10:00 |
1.490 |
1.495 |
1.485 |
1.490 |
1.944.800 |
| 1522 |
07-09-2023 09:30 |
1.485 |
1.500 |
1.485 |
1.490 |
1.921.500 |
| 1523 |
07-09-2023 09:00 |
1.500 |
1.515 |
1.485 |
1.485 |
4.012.000 |
| 1524 |
07-05-2024 16:00 |
1.660 |
1.660 |
1.660 |
1.660 |
0 |
| 1525 |
07-05-2024 15:30 |
1.660 |
1.665 |
1.655 |
1.660 |
3.737.600 |
| 1526 |
07-05-2024 15:00 |
1.655 |
1.670 |
1.655 |
1.665 |
3.917.500 |
| 1527 |
07-05-2024 14:30 |
1.655 |
1.660 |
1.650 |
1.655 |
2.722.000 |
| 1528 |
07-05-2024 14:00 |
1.655 |
1.660 |
1.640 |
1.655 |
4.916.700 |
| 1529 |
07-05-2024 13:30 |
1.670 |
1.670 |
1.660 |
1.660 |
958.100 |
| 1530 |
07-05-2024 11:30 |
1.665 |
1.670 |
1.660 |
1.665 |
3.461.800 |
| 1531 |
07-05-2024 11:00 |
1.665 |
1.670 |
1.660 |
1.660 |
2.374.600 |
| 1532 |
07-05-2024 10:30 |
1.665 |
1.670 |
1.660 |
1.665 |
804.000 |
| 1533 |
07-05-2024 10:00 |
1.670 |
1.680 |
1.660 |
1.670 |
3.139.200 |
| 1534 |
07-05-2024 09:30 |
1.670 |
1.675 |
1.665 |
1.675 |
1.501.400 |
| 1535 |
07-05-2024 09:00 |
1.680 |
1.680 |
1.660 |
1.665 |
904.300 |
| 1536 |
07-03-2024 16:00 |
1.785 |
1.785 |
1.785 |
1.785 |
0 |
| 1537 |
07-03-2024 15:30 |
1.790 |
1.795 |
1.785 |
1.785 |
1.332.100 |
| 1538 |
07-03-2024 15:00 |
1.785 |
1.790 |
1.785 |
1.790 |
1.521.500 |
| 1539 |
07-03-2024 14:30 |
1.785 |
1.790 |
1.780 |
1.785 |
1.651.400 |
| 1540 |
07-03-2024 14:00 |
1.785 |
1.790 |
1.780 |
1.790 |
1.105.400 |
| 1541 |
07-03-2024 13:30 |
1.785 |
1.790 |
1.780 |
1.780 |
579.500 |
| 1542 |
07-03-2024 11:30 |
1.785 |
1.790 |
1.780 |
1.785 |
272.200 |
| 1543 |
07-03-2024 11:00 |
1.785 |
1.790 |
1.775 |
1.785 |
2.200.400 |
| 1544 |
07-03-2024 10:30 |
1.785 |
1.790 |
1.785 |
1.785 |
125.800 |
| 1545 |
07-03-2024 10:00 |
1.785 |
1.790 |
1.775 |
1.775 |
1.001.500 |
| 1546 |
07-03-2024 09:30 |
1.785 |
1.790 |
1.750 |
1.755 |
2.353.700 |
| 1547 |
07-03-2024 09:00 |
1.795 |
1.795 |
1.775 |
1.785 |
656.200 |
| 1548 |
07-02-2024 16:00 |
1.620 |
1.620 |
1.620 |
1.620 |
0 |
| 1549 |
07-02-2024 15:30 |
1.625 |
1.625 |
1.620 |
1.620 |
519.700 |
| 1550 |
07-02-2024 15:00 |
1.620 |
1.625 |
1.620 |
1.620 |
156.000 |
| 1551 |
07-02-2024 14:30 |
1.620 |
1.620 |
1.615 |
1.620 |
353.600 |
| 1552 |
07-02-2024 14:00 |
1.620 |
1.620 |
1.615 |
1.620 |
360.000 |
| 1553 |
07-02-2024 13:30 |
1.635 |
1.640 |
1.620 |
1.620 |
253.400 |
| 1554 |
07-02-2024 11:30 |
1.625 |
1.630 |
1.615 |
1.620 |
914.100 |
| 1555 |
07-02-2024 11:00 |
1.625 |
1.625 |
1.615 |
1.620 |
112.400 |
| 1556 |
07-02-2024 10:30 |
1.615 |
1.625 |
1.615 |
1.625 |
87.100 |
| 1557 |
07-02-2024 10:00 |
1.615 |
1.630 |
1.615 |
1.620 |
1.053.400 |
| 1558 |
07-02-2024 09:30 |
1.615 |
1.620 |
1.610 |
1.615 |
225.200 |
| 1559 |
07-02-2024 09:00 |
1.630 |
1.630 |
1.610 |
1.620 |
429.800 |
| 1560 |
06-12-2023 16:00 |
1.400 |
1.400 |
1.400 |
1.400 |
0 |
| 1561 |
06-12-2023 15:30 |
1.390 |
1.405 |
1.385 |
1.395 |
3.353.600 |
| 1562 |
06-12-2023 15:00 |
1.390 |
1.395 |
1.385 |
1.390 |
1.828.300 |
| 1563 |
06-12-2023 14:30 |
1.385 |
1.390 |
1.385 |
1.385 |
1.426.700 |
| 1564 |
06-12-2023 14:00 |
1.385 |
1.390 |
1.380 |
1.385 |
1.777.400 |
| 1565 |
06-12-2023 13:30 |
1.385 |
1.395 |
1.385 |
1.385 |
1.652.100 |
| 1566 |
06-12-2023 11:30 |
1.385 |
1.390 |
1.385 |
1.390 |
2.261.500 |
| 1567 |
06-12-2023 11:00 |
1.390 |
1.395 |
1.385 |
1.385 |
1.023.300 |
| 1568 |
06-12-2023 10:30 |
1.390 |
1.390 |
1.385 |
1.390 |
625.800 |
| 1569 |
06-12-2023 10:00 |
1.385 |
1.395 |
1.385 |
1.390 |
732.300 |
| 1570 |
06-12-2023 09:30 |
1.395 |
1.395 |
1.385 |
1.390 |
666.300 |
| 1571 |
06-12-2023 09:00 |
1.405 |
1.405 |
1.390 |
1.400 |
643.300 |
| 1572 |
06-11-2023 16:00 |
1.505 |
1.505 |
1.505 |
1.505 |
0 |
| 1573 |
06-11-2023 15:30 |
1.500 |
1.515 |
1.500 |
1.510 |
4.668.300 |
| 1574 |
06-11-2023 15:00 |
1.500 |
1.505 |
1.500 |
1.500 |
113.300 |
| 1575 |
06-11-2023 14:30 |
1.490 |
1.500 |
1.490 |
1.500 |
1.210.000 |
| 1576 |
06-11-2023 14:00 |
1.495 |
1.495 |
1.485 |
1.490 |
916.800 |
| 1577 |
06-11-2023 13:30 |
1.495 |
1.500 |
1.490 |
1.490 |
916.200 |
| 1578 |
06-11-2023 11:30 |
1.485 |
1.495 |
1.485 |
1.495 |
393.200 |
| 1579 |
06-11-2023 11:00 |
1.490 |
1.490 |
1.485 |
1.485 |
658.700 |
| 1580 |
06-11-2023 10:30 |
1.480 |
1.490 |
1.480 |
1.485 |
631.100 |
| 1581 |
06-11-2023 10:00 |
1.480 |
1.485 |
1.480 |
1.480 |
242.600 |
| 1582 |
06-11-2023 09:30 |
1.485 |
1.485 |
1.480 |
1.480 |
658.500 |
| 1583 |
06-11-2023 09:00 |
1.500 |
1.500 |
1.480 |
1.480 |
1.308.800 |
| 1584 |
06-10-2023 16:00 |
1.420 |
1.420 |
1.420 |
1.420 |
0 |
| 1585 |
06-10-2023 15:30 |
1.415 |
1.420 |
1.405 |
1.410 |
2.712.700 |
| 1586 |
06-10-2023 15:00 |
1.405 |
1.415 |
1.405 |
1.410 |
2.680.900 |
| 1587 |
06-10-2023 14:30 |
1.405 |
1.410 |
1.405 |
1.405 |
897.900 |
| 1588 |
06-10-2023 14:00 |
1.405 |
1.405 |
1.400 |
1.400 |
698.000 |
| 1589 |
06-10-2023 11:00 |
1.400 |
1.405 |
1.400 |
1.405 |
546.000 |
| 1590 |
06-10-2023 10:30 |
1.400 |
1.405 |
1.395 |
1.400 |
2.857.400 |
| 1591 |
06-10-2023 10:00 |
1.400 |
1.405 |
1.400 |
1.400 |
453.400 |
| 1592 |
06-10-2023 09:30 |
1.400 |
1.405 |
1.395 |
1.405 |
2.250.000 |
| 1593 |
06-10-2023 09:00 |
1.405 |
1.410 |
1.395 |
1.400 |
2.349.500 |
| 1594 |
06-05-2024 16:00 |
1.680 |
1.680 |
1.680 |
1.680 |
0 |
| 1595 |
06-05-2024 15:30 |
1.690 |
1.695 |
1.685 |
1.685 |
3.808.800 |
| 1596 |
06-05-2024 15:00 |
1.690 |
1.695 |
1.685 |
1.690 |
2.342.700 |
| 1597 |
06-05-2024 14:30 |
1.685 |
1.690 |
1.680 |
1.685 |
1.341.600 |
| 1598 |
06-05-2024 14:00 |
1.690 |
1.690 |
1.685 |
1.685 |
1.573.700 |
| 1599 |
06-05-2024 13:30 |
1.675 |
1.685 |
1.670 |
1.680 |
1.621.000 |
| 1600 |
06-05-2024 11:30 |
1.675 |
1.680 |
1.665 |
1.680 |
1.305.800 |
| 1601 |
06-05-2024 11:00 |
1.690 |
1.690 |
1.675 |
1.675 |
1.071.700 |
| 1602 |
06-05-2024 10:30 |
1.685 |
1.690 |
1.680 |
1.685 |
1.025.000 |
| 1603 |
06-05-2024 10:00 |
1.675 |
1.680 |
1.665 |
1.680 |
1.425.800 |
| 1604 |
06-05-2024 09:30 |
1.655 |
1.665 |
1.655 |
1.665 |
432.100 |
| 1605 |
06-05-2024 09:00 |
1.675 |
1.675 |
1.650 |
1.660 |
589.700 |
| 1606 |
06-03-2024 15:30 |
1.800 |
1.800 |
1.795 |
1.795 |
5.582.900 |
| 1607 |
06-03-2024 15:00 |
1.795 |
1.800 |
1.795 |
1.800 |
2.621.400 |
| 1608 |
06-03-2024 14:30 |
1.800 |
1.800 |
1.790 |
1.795 |
2.935.300 |
| 1609 |
06-03-2024 14:00 |
1.795 |
1.800 |
1.795 |
1.795 |
913.000 |
| 1610 |
06-03-2024 13:30 |
1.795 |
1.800 |
1.790 |
1.795 |
719.900 |
| 1611 |
06-03-2024 11:30 |
1.795 |
1.800 |
1.790 |
1.790 |
836.500 |
| 1612 |
06-03-2024 11:00 |
1.800 |
1.800 |
1.785 |
1.795 |
3.363.000 |
| 1613 |
06-03-2024 10:30 |
1.800 |
1.805 |
1.795 |
1.800 |
1.561.100 |
| 1614 |
06-03-2024 10:00 |
1.800 |
1.805 |
1.795 |
1.795 |
894.000 |
| 1615 |
06-03-2024 09:30 |
1.800 |
1.810 |
1.795 |
1.800 |
7.355.900 |
| 1616 |
06-03-2024 09:00 |
1.790 |
1.805 |
1.770 |
1.800 |
2.695.600 |
| 1617 |
06-02-2024 16:00 |
1.630 |
1.630 |
1.630 |
1.630 |
0 |
| 1618 |
06-02-2024 15:30 |
1.630 |
1.645 |
1.625 |
1.640 |
4.037.300 |
| 1619 |
06-02-2024 15:00 |
1.630 |
1.630 |
1.625 |
1.630 |
717.600 |
| 1620 |
06-02-2024 14:30 |
1.625 |
1.630 |
1.625 |
1.630 |
982.200 |
| 1621 |
06-02-2024 14:00 |
1.635 |
1.635 |
1.625 |
1.625 |
820.100 |
| 1622 |
06-02-2024 13:30 |
1.630 |
1.640 |
1.625 |
1.630 |
1.309.300 |
| 1623 |
06-02-2024 11:30 |
1.635 |
1.640 |
1.625 |
1.625 |
1.427.700 |
| 1624 |
06-02-2024 11:00 |
1.625 |
1.635 |
1.625 |
1.635 |
2.304.900 |
| 1625 |
06-02-2024 10:30 |
1.620 |
1.630 |
1.620 |
1.625 |
1.718.400 |
| 1626 |
06-02-2024 10:00 |
1.620 |
1.625 |
1.615 |
1.620 |
639.000 |
| 1627 |
06-02-2024 09:30 |
1.620 |
1.620 |
1.615 |
1.620 |
397.900 |
| 1628 |
06-02-2024 09:00 |
1.620 |
1.620 |
1.605 |
1.615 |
387.400 |
| 1629 |
05-12-2023 16:00 |
1.405 |
1.405 |
1.405 |
1.405 |
0 |
| 1630 |
05-12-2023 15:30 |
1.400 |
1.405 |
1.390 |
1.405 |
1.616.400 |
| 1631 |
05-12-2023 15:00 |
1.395 |
1.400 |
1.390 |
1.400 |
2.911.400 |
| 1632 |
05-12-2023 14:30 |
1.395 |
1.395 |
1.390 |
1.395 |
405.100 |
| 1633 |
05-12-2023 14:00 |
1.395 |
1.395 |
1.390 |
1.395 |
312.800 |
| 1634 |
05-12-2023 13:30 |
1.395 |
1.395 |
1.390 |
1.395 |
175.800 |
| 1635 |
05-12-2023 11:30 |
1.395 |
1.400 |
1.390 |
1.390 |
1.384.600 |
| 1636 |
05-12-2023 11:00 |
1.395 |
1.405 |
1.390 |
1.395 |
1.825.100 |
| 1637 |
05-12-2023 10:30 |
1.395 |
1.400 |
1.390 |
1.395 |
942.300 |
| 1638 |
05-12-2023 10:00 |
1.390 |
1.400 |
1.385 |
1.395 |
444.400 |
| 1639 |
05-12-2023 09:30 |
1.390 |
1.395 |
1.380 |
1.385 |
1.470.200 |
| 1640 |
05-12-2023 09:00 |
1.400 |
1.400 |
1.385 |
1.390 |
1.324.000 |
| 1641 |
05-10-2023 16:00 |
1.405 |
1.405 |
1.405 |
1.405 |
0 |
| 1642 |
05-10-2023 15:30 |
1.400 |
1.410 |
1.400 |
1.405 |
3.985.300 |
| 1643 |
05-10-2023 15:00 |
1.405 |
1.410 |
1.400 |
1.405 |
997.900 |
| 1644 |
05-10-2023 14:30 |
1.405 |
1.410 |
1.400 |
1.400 |
958.700 |
| 1645 |
05-10-2023 14:00 |
1.400 |
1.405 |
1.395 |
1.400 |
3.874.400 |
| 1646 |
05-10-2023 13:30 |
1.405 |
1.405 |
1.400 |
1.400 |
938.700 |
| 1647 |
05-10-2023 11:30 |
1.410 |
1.410 |
1.400 |
1.400 |
426.800 |
| 1648 |
05-10-2023 11:00 |
1.405 |
1.410 |
1.400 |
1.410 |
851.900 |
| 1649 |
05-10-2023 10:30 |
1.400 |
1.410 |
1.400 |
1.410 |
684.500 |
| 1650 |
05-10-2023 10:00 |
1.400 |
1.405 |
1.395 |
1.400 |
2.447.400 |
| 1651 |
05-10-2023 09:30 |
1.395 |
1.415 |
1.395 |
1.405 |
2.516.100 |
| 1652 |
05-10-2023 09:00 |
1.400 |
1.400 |
1.360 |
1.390 |
9.816.200 |
| 1653 |
05-04-2024 16:00 |
1.735 |
1.735 |
1.735 |
1.735 |
0 |
| 1654 |
05-04-2024 15:30 |
1.730 |
1.735 |
1.725 |
1.730 |
2.265.200 |
| 1655 |
05-04-2024 15:00 |
1.730 |
1.735 |
1.725 |
1.725 |
866.700 |
| 1656 |
05-04-2024 14:30 |
1.735 |
1.735 |
1.725 |
1.730 |
918.500 |
| 1657 |
05-04-2024 14:00 |
1.730 |
1.730 |
1.725 |
1.725 |
954.700 |
| 1658 |
05-04-2024 11:00 |
1.730 |
1.735 |
1.730 |
1.730 |
643.900 |
| 1659 |
05-04-2024 10:30 |
1.730 |
1.735 |
1.730 |
1.735 |
966.100 |
| 1660 |
05-04-2024 10:00 |
1.750 |
1.755 |
1.740 |
1.740 |
878.900 |
| 1661 |
05-04-2024 09:30 |
1.765 |
1.765 |
1.755 |
1.760 |
648.400 |
| 1662 |
05-04-2024 09:00 |
1.765 |
1.770 |
1.755 |
1.760 |
280.300 |
| 1663 |
05-03-2024 16:00 |
1.790 |
1.790 |
1.790 |
1.790 |
0 |
| 1664 |
05-03-2024 15:30 |
1.795 |
1.795 |
1.785 |
1.790 |
3.478.600 |
| 1665 |
05-03-2024 15:00 |
1.785 |
1.790 |
1.780 |
1.785 |
7.581.900 |
| 1666 |
05-03-2024 14:30 |
1.780 |
1.785 |
1.775 |
1.785 |
1.660.800 |
| 1667 |
05-03-2024 14:00 |
1.785 |
1.785 |
1.775 |
1.780 |
1.778.400 |
| 1668 |
05-03-2024 13:30 |
1.780 |
1.785 |
1.775 |
1.785 |
777.500 |
| 1669 |
05-03-2024 11:30 |
1.780 |
1.780 |
1.775 |
1.780 |
1.956.100 |
| 1670 |
05-03-2024 11:00 |
1.775 |
1.780 |
1.770 |
1.780 |
448.300 |
| 1671 |
05-03-2024 10:30 |
1.775 |
1.775 |
1.770 |
1.775 |
804.200 |
| 1672 |
05-03-2024 10:00 |
1.770 |
1.780 |
1.760 |
1.775 |
3.082.400 |
| 1673 |
05-03-2024 09:30 |
1.750 |
1.760 |
1.750 |
1.760 |
739.600 |
| 1674 |
05-03-2024 09:00 |
1.750 |
1.755 |
1.720 |
1.750 |
585.600 |
| 1675 |
05-02-2024 16:00 |
1.605 |
1.605 |
1.605 |
1.605 |
0 |
| 1676 |
05-02-2024 15:30 |
1.605 |
1.615 |
1.600 |
1.615 |
3.027.800 |
| 1677 |
05-02-2024 15:00 |
1.605 |
1.615 |
1.605 |
1.610 |
2.812.700 |
| 1678 |
05-02-2024 14:30 |
1.600 |
1.610 |
1.600 |
1.610 |
1.138.100 |
| 1679 |
05-02-2024 14:00 |
1.605 |
1.610 |
1.600 |
1.600 |
924.500 |
| 1680 |
05-02-2024 13:30 |
1.605 |
1.610 |
1.605 |
1.605 |
247.800 |
| 1681 |
05-02-2024 11:30 |
1.600 |
1.600 |
1.600 |
1.600 |
188.800 |
| 1682 |
05-02-2024 11:00 |
1.600 |
1.605 |
1.600 |
1.600 |
274.800 |
| 1683 |
05-02-2024 10:30 |
1.600 |
1.605 |
1.600 |
1.600 |
760.500 |
| 1684 |
05-02-2024 10:00 |
1.605 |
1.610 |
1.600 |
1.600 |
1.558.900 |
| 1685 |
05-02-2024 09:30 |
1.605 |
1.615 |
1.605 |
1.605 |
791.500 |
| 1686 |
05-02-2024 09:00 |
1.595 |
1.610 |
1.585 |
1.605 |
1.180.500 |
| 1687 |
05-01-2024 16:00 |
1.565 |
1.565 |
1.565 |
1.565 |
0 |
| 1688 |
05-01-2024 15:30 |
1.570 |
1.575 |
1.570 |
1.575 |
2.470.600 |
| 1689 |
05-01-2024 15:00 |
1.575 |
1.575 |
1.570 |
1.575 |
1.125.000 |
| 1690 |
05-01-2024 14:30 |
1.570 |
1.575 |
1.570 |
1.570 |
1.192.100 |
| 1691 |
05-01-2024 14:00 |
1.575 |
1.575 |
1.570 |
1.575 |
723.000 |
| 1692 |
05-01-2024 11:00 |
1.570 |
1.575 |
1.565 |
1.575 |
1.156.400 |
| 1693 |
05-01-2024 10:30 |
1.570 |
1.575 |
1.570 |
1.570 |
1.078.400 |
| 1694 |
05-01-2024 10:00 |
1.570 |
1.575 |
1.565 |
1.570 |
1.545.600 |
| 1695 |
05-01-2024 09:30 |
1.570 |
1.585 |
1.565 |
1.580 |
2.166.600 |
| 1696 |
05-01-2024 09:00 |
1.580 |
1.585 |
1.555 |
1.565 |
1.695.600 |
| 1697 |
04-12-2023 16:00 |
1.405 |
1.405 |
1.405 |
1.405 |
0 |
| 1698 |
04-12-2023 15:30 |
1.405 |
1.410 |
1.400 |
1.410 |
8.169.800 |
| 1699 |
04-12-2023 15:00 |
1.405 |
1.410 |
1.400 |
1.405 |
3.093.200 |
| 1700 |
04-12-2023 14:30 |
1.400 |
1.405 |
1.400 |
1.400 |
512.800 |
| 1701 |
04-12-2023 14:00 |
1.405 |
1.410 |
1.400 |
1.400 |
1.905.300 |
| 1702 |
04-12-2023 13:30 |
1.400 |
1.405 |
1.395 |
1.405 |
871.300 |
| 1703 |
04-12-2023 11:30 |
1.400 |
1.405 |
1.395 |
1.400 |
1.425.400 |
| 1704 |
04-12-2023 11:00 |
1.395 |
1.400 |
1.395 |
1.400 |
1.821.400 |
| 1705 |
04-12-2023 10:30 |
1.400 |
1.405 |
1.395 |
1.400 |
925.000 |
| 1706 |
04-12-2023 10:00 |
1.400 |
1.400 |
1.385 |
1.400 |
2.661.600 |
| 1707 |
04-12-2023 09:30 |
1.405 |
1.410 |
1.390 |
1.405 |
5.512.500 |
| 1708 |
04-12-2023 09:00 |
1.430 |
1.435 |
1.410 |
1.420 |
3.533.000 |
| 1709 |
04-10-2023 16:00 |
1.410 |
1.410 |
1.410 |
1.410 |
0 |
| 1710 |
04-10-2023 15:30 |
1.415 |
1.420 |
1.410 |
1.415 |
2.489.100 |
| 1711 |
04-10-2023 15:00 |
1.415 |
1.415 |
1.410 |
1.415 |
1.502.900 |
| 1712 |
04-10-2023 14:30 |
1.410 |
1.420 |
1.410 |
1.410 |
2.425.100 |
| 1713 |
04-10-2023 14:00 |
1.415 |
1.420 |
1.415 |
1.415 |
1.124.700 |
| 1714 |
04-10-2023 13:30 |
1.415 |
1.420 |
1.410 |
1.410 |
1.676.700 |
| 1715 |
04-10-2023 11:30 |
1.415 |
1.420 |
1.415 |
1.415 |
749.900 |
| 1716 |
04-10-2023 11:00 |
1.410 |
1.420 |
1.405 |
1.415 |
1.275.300 |
| 1717 |
04-10-2023 10:30 |
1.415 |
1.415 |
1.410 |
1.410 |
542.800 |
| 1718 |
04-10-2023 10:00 |
1.410 |
1.420 |
1.410 |
1.415 |
1.357.800 |
| 1719 |
04-10-2023 09:30 |
1.400 |
1.420 |
1.400 |
1.410 |
2.931.200 |
| 1720 |
04-10-2023 09:00 |
1.425 |
1.435 |
1.400 |
1.420 |
5.185.800 |
| 1721 |
04-04-2024 16:00 |
1.770 |
1.770 |
1.770 |
1.770 |
0 |
| 1722 |
04-04-2024 15:30 |
1.770 |
1.775 |
1.765 |
1.775 |
2.578.300 |
| 1723 |
04-04-2024 15:00 |
1.770 |
1.775 |
1.765 |
1.770 |
2.331.700 |
| 1724 |
04-04-2024 14:30 |
1.770 |
1.770 |
1.760 |
1.770 |
1.469.600 |
| 1725 |
04-04-2024 14:00 |
1.770 |
1.770 |
1.765 |
1.770 |
928.300 |
| 1726 |
04-04-2024 13:30 |
1.760 |
1.770 |
1.760 |
1.770 |
748.500 |
| 1727 |
04-04-2024 11:30 |
1.770 |
1.770 |
1.755 |
1.765 |
1.340.000 |
| 1728 |
04-04-2024 11:00 |
1.765 |
1.770 |
1.765 |
1.765 |
171.700 |
| 1729 |
04-04-2024 10:30 |
1.765 |
1.775 |
1.760 |
1.770 |
558.500 |
| 1730 |
04-04-2024 10:00 |
1.765 |
1.770 |
1.760 |
1.765 |
373.300 |
| 1731 |
04-04-2024 09:30 |
1.765 |
1.775 |
1.755 |
1.760 |
632.900 |
| 1732 |
04-04-2024 09:00 |
1.780 |
1.785 |
1.760 |
1.770 |
734.000 |
| 1733 |
04-03-2024 16:00 |
1.750 |
1.750 |
1.750 |
1.750 |
0 |
| 1734 |
04-03-2024 15:30 |
1.750 |
1.750 |
1.745 |
1.745 |
4.099.300 |
| 1735 |
04-03-2024 15:00 |
1.745 |
1.750 |
1.745 |
1.745 |
248.600 |
| 1736 |
04-03-2024 14:30 |
1.750 |
1.755 |
1.745 |
1.750 |
1.946.200 |
| 1737 |
04-03-2024 14:00 |
1.750 |
1.755 |
1.745 |
1.750 |
1.225.100 |
| 1738 |
04-03-2024 13:30 |
1.755 |
1.760 |
1.745 |
1.750 |
996.900 |
| 1739 |
04-03-2024 11:30 |
1.755 |
1.760 |
1.755 |
1.755 |
2.130.100 |
| 1740 |
04-03-2024 11:00 |
1.760 |
1.765 |
1.760 |
1.760 |
854.700 |
| 1741 |
04-03-2024 10:30 |
1.755 |
1.765 |
1.755 |
1.755 |
1.000.100 |
| 1742 |
04-03-2024 10:00 |
1.745 |
1.755 |
1.745 |
1.750 |
1.496.500 |
| 1743 |
04-03-2024 09:30 |
1.750 |
1.755 |
1.745 |
1.745 |
978.500 |
| 1744 |
04-03-2024 09:00 |
1.760 |
1.775 |
1.750 |
1.760 |
1.508.100 |
| 1745 |
04-01-2024 16:00 |
1.580 |
1.580 |
1.580 |
1.580 |
0 |
| 1746 |
04-01-2024 15:30 |
1.575 |
1.585 |
1.570 |
1.575 |
3.037.800 |
| 1747 |
04-01-2024 15:00 |
1.580 |
1.585 |
1.575 |
1.580 |
846.000 |
| 1748 |
04-01-2024 14:30 |
1.595 |
1.600 |
1.590 |
1.590 |
1.877.100 |
| 1749 |
04-01-2024 14:00 |
1.590 |
1.600 |
1.585 |
1.600 |
4.261.600 |
| 1750 |
04-01-2024 13:30 |
1.585 |
1.590 |
1.575 |
1.590 |
2.449.500 |
| 1751 |
04-01-2024 11:30 |
1.590 |
1.595 |
1.580 |
1.595 |
919.000 |
| 1752 |
04-01-2024 11:00 |
1.590 |
1.595 |
1.580 |
1.580 |
1.216.700 |
| 1753 |
04-01-2024 10:30 |
1.590 |
1.605 |
1.590 |
1.600 |
4.907.800 |
| 1754 |
04-01-2024 10:00 |
1.595 |
1.615 |
1.590 |
1.600 |
8.027.800 |
| 1755 |
04-01-2024 09:30 |
1.535 |
1.555 |
1.535 |
1.550 |
9.077.400 |
| 1756 |
04-01-2024 09:00 |
1.520 |
1.535 |
1.500 |
1.535 |
2.882.000 |
| 1757 |
03-11-2023 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 1758 |
03-11-2023 15:30 |
1.480 |
1.480 |
1.475 |
1.475 |
2.266.700 |
| 1759 |
03-11-2023 15:00 |
1.495 |
1.500 |
1.475 |
1.475 |
2.046.000 |
| 1760 |
03-11-2023 14:30 |
1.495 |
1.495 |
1.490 |
1.490 |
1.189.400 |
| 1761 |
03-11-2023 14:00 |
1.495 |
1.495 |
1.480 |
1.485 |
1.465.400 |
| 1762 |
03-11-2023 11:00 |
1.490 |
1.500 |
1.485 |
1.490 |
1.549.700 |
| 1763 |
03-11-2023 10:30 |
1.485 |
1.485 |
1.480 |
1.480 |
311.200 |
| 1764 |
03-11-2023 10:00 |
1.475 |
1.485 |
1.475 |
1.480 |
643.300 |
| 1765 |
03-11-2023 09:30 |
1.470 |
1.475 |
1.465 |
1.470 |
1.635.100 |
| 1766 |
03-11-2023 09:00 |
1.465 |
1.465 |
1.450 |
1.460 |
4.290.200 |
| 1767 |
03-10-2023 16:00 |
1.430 |
1.430 |
1.430 |
1.430 |
0 |
| 1768 |
03-10-2023 15:30 |
1.430 |
1.435 |
1.430 |
1.430 |
4.879.500 |
| 1769 |
03-10-2023 15:00 |
1.435 |
1.440 |
1.435 |
1.435 |
1.110.100 |
| 1770 |
03-10-2023 14:30 |
1.440 |
1.445 |
1.435 |
1.445 |
2.291.100 |
| 1771 |
03-10-2023 14:00 |
1.430 |
1.440 |
1.430 |
1.435 |
2.628.300 |
| 1772 |
03-10-2023 13:30 |
1.430 |
1.440 |
1.425 |
1.430 |
2.369.900 |
| 1773 |
03-10-2023 11:30 |
1.450 |
1.455 |
1.430 |
1.440 |
7.356.400 |
| 1774 |
03-10-2023 11:00 |
1.470 |
1.475 |
1.470 |
1.470 |
1.954.600 |
| 1775 |
03-10-2023 10:30 |
1.475 |
1.480 |
1.475 |
1.475 |
918.300 |
| 1776 |
03-10-2023 10:00 |
1.475 |
1.480 |
1.475 |
1.475 |
1.061.500 |
| 1777 |
03-10-2023 09:30 |
1.480 |
1.480 |
1.470 |
1.480 |
4.711.400 |
| 1778 |
03-10-2023 09:00 |
1.495 |
1.500 |
1.465 |
1.475 |
10.258.900 |
| 1779 |
03-05-2024 16:00 |
1.650 |
1.650 |
1.650 |
1.650 |
0 |
| 1780 |
03-05-2024 15:30 |
1.640 |
1.645 |
1.635 |
1.640 |
2.286.200 |
| 1781 |
03-05-2024 15:00 |
1.640 |
1.645 |
1.635 |
1.635 |
2.304.800 |
| 1782 |
03-05-2024 14:30 |
1.640 |
1.650 |
1.635 |
1.640 |
3.043.900 |
| 1783 |
03-05-2024 14:00 |
1.645 |
1.650 |
1.640 |
1.645 |
3.163.400 |
| 1784 |
03-05-2024 11:00 |
1.640 |
1.645 |
1.635 |
1.640 |
1.828.600 |
| 1785 |
03-05-2024 10:30 |
1.645 |
1.650 |
1.635 |
1.645 |
1.104.100 |
| 1786 |
03-05-2024 10:00 |
1.650 |
1.655 |
1.645 |
1.650 |
158.000 |
| 1787 |
03-05-2024 09:30 |
1.645 |
1.655 |
1.640 |
1.650 |
367.800 |
| 1788 |
03-05-2024 09:00 |
1.650 |
1.665 |
1.650 |
1.655 |
340.100 |
| 1789 |
03-04-2024 16:00 |
1.775 |
1.775 |
1.775 |
1.775 |
0 |
| 1790 |
03-04-2024 15:30 |
1.790 |
1.805 |
1.785 |
1.795 |
2.238.900 |
| 1791 |
03-04-2024 15:00 |
1.800 |
1.805 |
1.785 |
1.800 |
3.067.500 |
| 1792 |
03-04-2024 14:30 |
1.805 |
1.805 |
1.800 |
1.800 |
1.255.100 |
| 1793 |
03-04-2024 14:00 |
1.805 |
1.805 |
1.800 |
1.805 |
2.221.600 |
| 1794 |
03-04-2024 13:30 |
1.795 |
1.805 |
1.795 |
1.805 |
2.767.700 |
| 1795 |
03-04-2024 11:30 |
1.795 |
1.795 |
1.790 |
1.795 |
779.100 |
| 1796 |
03-04-2024 11:00 |
1.785 |
1.790 |
1.785 |
1.790 |
543.200 |
| 1797 |
03-04-2024 10:30 |
1.780 |
1.785 |
1.780 |
1.785 |
105.300 |
| 1798 |
03-04-2024 10:00 |
1.780 |
1.785 |
1.780 |
1.785 |
408.800 |
| 1799 |
03-04-2024 09:30 |
1.795 |
1.795 |
1.790 |
1.795 |
402.800 |
| 1800 |
03-04-2024 09:00 |
1.790 |
1.790 |
1.765 |
1.790 |
895.900 |
| 1801 |
03-01-2024 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 1802 |
03-01-2024 15:30 |
1.525 |
1.525 |
1.515 |
1.520 |
2.892.600 |
| 1803 |
03-01-2024 15:00 |
1.515 |
1.525 |
1.515 |
1.525 |
2.216.100 |
| 1804 |
03-01-2024 14:30 |
1.510 |
1.515 |
1.510 |
1.515 |
1.225.800 |
| 1805 |
03-01-2024 14:00 |
1.510 |
1.515 |
1.510 |
1.515 |
1.115.100 |
| 1806 |
03-01-2024 13:30 |
1.510 |
1.515 |
1.510 |
1.515 |
1.249.100 |
| 1807 |
03-01-2024 11:30 |
1.505 |
1.515 |
1.505 |
1.515 |
545.600 |
| 1808 |
03-01-2024 11:00 |
1.510 |
1.510 |
1.505 |
1.510 |
1.259.500 |
| 1809 |
03-01-2024 10:30 |
1.495 |
1.515 |
1.495 |
1.515 |
2.699.000 |
| 1810 |
03-01-2024 10:00 |
1.495 |
1.495 |
1.485 |
1.490 |
883.700 |
| 1811 |
03-01-2024 09:30 |
1.490 |
1.495 |
1.490 |
1.490 |
411.400 |
| 1812 |
03-01-2024 09:00 |
1.495 |
1.500 |
1.485 |
1.495 |
477.000 |
| 1813 |
02-11-2023 16:00 |
1.475 |
1.475 |
1.475 |
1.475 |
0 |
| 1814 |
02-11-2023 15:30 |
1.485 |
1.490 |
1.480 |
1.490 |
3.471.600 |
| 1815 |
02-11-2023 15:00 |
1.500 |
1.500 |
1.480 |
1.480 |
1.914.000 |
| 1816 |
02-11-2023 14:30 |
1.500 |
1.505 |
1.495 |
1.500 |
1.232.600 |
| 1817 |
02-11-2023 14:00 |
1.520 |
1.520 |
1.505 |
1.510 |
2.000.100 |
| 1818 |
02-11-2023 13:30 |
1.535 |
1.535 |
1.520 |
1.520 |
1.651.400 |
| 1819 |
02-11-2023 11:30 |
1.540 |
1.540 |
1.530 |
1.530 |
1.339.000 |
| 1820 |
02-11-2023 11:00 |
1.510 |
1.530 |
1.510 |
1.525 |
3.211.100 |
| 1821 |
02-11-2023 10:30 |
1.515 |
1.515 |
1.510 |
1.510 |
259.100 |
| 1822 |
02-11-2023 10:00 |
1.510 |
1.515 |
1.505 |
1.510 |
549.000 |
| 1823 |
02-11-2023 09:30 |
1.505 |
1.510 |
1.500 |
1.510 |
444.700 |
| 1824 |
02-11-2023 09:00 |
1.510 |
1.520 |
1.490 |
1.505 |
1.308.900 |
| 1825 |
02-10-2023 16:00 |
1.515 |
1.515 |
1.515 |
1.515 |
0 |
| 1826 |
02-10-2023 15:30 |
1.515 |
1.525 |
1.515 |
1.515 |
2.499.800 |
| 1827 |
02-10-2023 15:00 |
1.510 |
1.520 |
1.510 |
1.515 |
2.540.600 |
| 1828 |
02-10-2023 14:30 |
1.510 |
1.515 |
1.510 |
1.515 |
430.100 |
| 1829 |
02-10-2023 14:00 |
1.515 |
1.520 |
1.510 |
1.515 |
1.101.100 |
| 1830 |
02-10-2023 13:30 |
1.515 |
1.520 |
1.515 |
1.515 |
417.700 |
| 1831 |
02-10-2023 11:30 |
1.510 |
1.520 |
1.510 |
1.515 |
1.279.300 |
| 1832 |
02-10-2023 11:00 |
1.515 |
1.520 |
1.510 |
1.515 |
1.316.600 |
| 1833 |
02-10-2023 10:30 |
1.520 |
1.525 |
1.515 |
1.515 |
473.300 |
| 1834 |
02-10-2023 10:00 |
1.515 |
1.525 |
1.515 |
1.520 |
2.322.700 |
| 1835 |
02-10-2023 09:30 |
1.525 |
1.530 |
1.510 |
1.520 |
3.673.300 |
| 1836 |
02-10-2023 09:00 |
1.545 |
1.550 |
1.515 |
1.525 |
5.385.500 |
| 1837 |
02-05-2024 16:00 |
1.650 |
1.650 |
1.650 |
1.650 |
0 |
| 1838 |
02-05-2024 15:30 |
1.645 |
1.660 |
1.645 |
1.650 |
4.918.100 |
| 1839 |
02-05-2024 15:00 |
1.645 |
1.650 |
1.645 |
1.645 |
590.800 |
| 1840 |
02-05-2024 14:30 |
1.650 |
1.655 |
1.625 |
1.650 |
6.092.500 |
| 1841 |
02-05-2024 14:00 |
1.650 |
1.650 |
1.640 |
1.645 |
2.232.000 |
| 1842 |
02-05-2024 13:30 |
1.650 |
1.655 |
1.645 |
1.645 |
2.162.600 |
| 1843 |
02-05-2024 11:30 |
1.645 |
1.650 |
1.645 |
1.650 |
606.100 |
| 1844 |
02-05-2024 11:00 |
1.640 |
1.650 |
1.640 |
1.645 |
1.039.600 |
| 1845 |
02-05-2024 10:30 |
1.645 |
1.650 |
1.640 |
1.645 |
7.769.700 |
| 1846 |
02-05-2024 10:00 |
1.645 |
1.645 |
1.640 |
1.640 |
588.000 |
| 1847 |
02-05-2024 09:30 |
1.650 |
1.650 |
1.640 |
1.640 |
619.200 |
| 1848 |
02-05-2024 09:00 |
1.670 |
1.670 |
1.635 |
1.650 |
1.878.100 |
| 1849 |
02-04-2024 16:00 |
1.790 |
1.790 |
1.790 |
1.790 |
0 |
| 1850 |
02-04-2024 15:30 |
1.775 |
1.790 |
1.775 |
1.785 |
4.166.100 |
| 1851 |
02-04-2024 15:00 |
1.775 |
1.780 |
1.775 |
1.780 |
1.764.700 |
| 1852 |
02-04-2024 14:30 |
1.775 |
1.780 |
1.775 |
1.780 |
1.439.700 |
| 1853 |
02-04-2024 14:00 |
1.770 |
1.780 |
1.765 |
1.775 |
4.763.200 |
| 1854 |
02-04-2024 13:30 |
1.765 |
1.770 |
1.760 |
1.770 |
3.659.700 |
| 1855 |
02-04-2024 11:30 |
1.765 |
1.775 |
1.765 |
1.770 |
2.772.800 |
| 1856 |
02-04-2024 11:00 |
1.735 |
1.765 |
1.735 |
1.760 |
8.336.300 |
| 1857 |
02-04-2024 10:30 |
1.735 |
1.740 |
1.735 |
1.735 |
683.200 |
| 1858 |
02-04-2024 10:00 |
1.725 |
1.740 |
1.720 |
1.735 |
5.545.200 |
| 1859 |
02-04-2024 09:30 |
1.720 |
1.725 |
1.715 |
1.720 |
1.821.800 |
| 1860 |
02-04-2024 09:00 |
1.715 |
1.720 |
1.715 |
1.715 |
119.200 |
| 1861 |
02-02-2024 16:00 |
1.590 |
1.590 |
1.590 |
1.590 |
0 |
| 1862 |
02-02-2024 15:30 |
1.600 |
1.600 |
1.590 |
1.595 |
5.888.800 |
| 1863 |
02-02-2024 15:00 |
1.605 |
1.610 |
1.600 |
1.600 |
2.217.800 |
| 1864 |
02-02-2024 14:30 |
1.600 |
1.610 |
1.600 |
1.610 |
3.823.700 |
| 1865 |
02-02-2024 14:00 |
1.605 |
1.605 |
1.600 |
1.600 |
2.432.200 |
| 1866 |
02-02-2024 11:00 |
1.605 |
1.610 |
1.605 |
1.605 |
842.800 |
| 1867 |
02-02-2024 10:30 |
1.600 |
1.600 |
1.595 |
1.600 |
1.166.300 |
| 1868 |
02-02-2024 10:00 |
1.595 |
1.600 |
1.595 |
1.595 |
343.000 |
| 1869 |
02-02-2024 09:30 |
1.605 |
1.605 |
1.595 |
1.600 |
1.905.000 |
| 1870 |
02-02-2024 09:00 |
1.615 |
1.625 |
1.600 |
1.605 |
1.829.400 |
| 1871 |
02-01-2024 16:00 |
1.500 |
1.500 |
1.500 |
1.500 |
0 |
| 1872 |
02-01-2024 15:30 |
1.495 |
1.500 |
1.490 |
1.500 |
930.500 |
| 1873 |
02-01-2024 15:00 |
1.495 |
1.500 |
1.495 |
1.495 |
1.567.000 |
| 1874 |
02-01-2024 14:30 |
1.495 |
1.500 |
1.490 |
1.495 |
1.158.100 |
| 1875 |
02-01-2024 14:00 |
1.495 |
1.500 |
1.490 |
1.495 |
2.478.800 |
| 1876 |
02-01-2024 13:30 |
1.490 |
1.495 |
1.485 |
1.490 |
346.500 |
| 1877 |
02-01-2024 11:30 |
1.490 |
1.495 |
1.490 |
1.490 |
185.300 |
| 1878 |
02-01-2024 11:00 |
1.485 |
1.490 |
1.485 |
1.490 |
275.000 |
| 1879 |
02-01-2024 10:30 |
1.490 |
1.490 |
1.480 |
1.480 |
1.088.400 |
| 1880 |
02-01-2024 10:00 |
1.500 |
1.500 |
1.490 |
1.500 |
739.200 |
| 1881 |
02-01-2024 09:30 |
1.485 |
1.495 |
1.485 |
1.495 |
198.400 |
| 1882 |
02-01-2024 09:00 |
1.480 |
1.485 |
1.475 |
1.485 |
496.000 |
| 1883 |
01-12-2023 16:00 |
1.435 |
1.435 |
1.435 |
1.435 |
0 |
| 1884 |
01-12-2023 15:30 |
1.435 |
1.440 |
1.430 |
1.440 |
1.813.400 |
| 1885 |
01-12-2023 15:00 |
1.435 |
1.440 |
1.435 |
1.435 |
822.200 |
| 1886 |
01-12-2023 14:30 |
1.435 |
1.440 |
1.435 |
1.440 |
634.600 |
| 1887 |
01-12-2023 14:00 |
1.435 |
1.440 |
1.435 |
1.440 |
565.100 |
| 1888 |
01-12-2023 11:00 |
1.435 |
1.440 |
1.430 |
1.430 |
604.500 |
| 1889 |
01-12-2023 10:30 |
1.440 |
1.445 |
1.435 |
1.440 |
1.458.100 |
| 1890 |
01-12-2023 10:00 |
1.440 |
1.445 |
1.440 |
1.445 |
336.400 |
| 1891 |
01-12-2023 09:30 |
1.445 |
1.450 |
1.435 |
1.445 |
1.410.900 |
| 1892 |
01-12-2023 09:00 |
1.435 |
1.445 |
1.435 |
1.435 |
302.800 |
| 1893 |
01-11-2023 16:00 |
1.505 |
1.505 |
1.505 |
1.505 |
0 |
| 1894 |
01-11-2023 15:30 |
1.500 |
1.510 |
1.495 |
1.505 |
3.697.500 |
| 1895 |
01-11-2023 15:00 |
1.500 |
1.505 |
1.495 |
1.495 |
1.244.900 |
| 1896 |
01-11-2023 14:30 |
1.505 |
1.505 |
1.500 |
1.505 |
595.200 |
| 1897 |
01-11-2023 14:00 |
1.485 |
1.510 |
1.485 |
1.500 |
2.738.300 |
| 1898 |
01-11-2023 13:30 |
1.490 |
1.495 |
1.485 |
1.490 |
1.023.400 |
| 1899 |
01-11-2023 11:30 |
1.490 |
1.490 |
1.490 |
1.490 |
168.200 |
| 1900 |
01-11-2023 11:00 |
1.495 |
1.500 |
1.490 |
1.490 |
1.011.100 |
| 1901 |
01-11-2023 10:30 |
1.490 |
1.495 |
1.485 |
1.490 |
402.100 |
| 1902 |
01-11-2023 10:00 |
1.480 |
1.485 |
1.475 |
1.480 |
1.085.300 |
| 1903 |
01-11-2023 09:30 |
1.500 |
1.505 |
1.490 |
1.490 |
3.357.600 |
| 1904 |
01-11-2023 09:00 |
1.495 |
1.515 |
1.490 |
1.515 |
3.729.700 |
| 1905 |
01-04-2024 16:00 |
1.710 |
1.710 |
1.710 |
1.710 |
0 |
| 1906 |
01-04-2024 15:30 |
1.700 |
1.705 |
1.695 |
1.700 |
2.972.600 |
| 1907 |
01-04-2024 15:00 |
1.700 |
1.705 |
1.695 |
1.705 |
2.445.500 |
| 1908 |
01-04-2024 14:30 |
1.695 |
1.700 |
1.695 |
1.700 |
197.000 |
| 1909 |
01-04-2024 14:00 |
1.700 |
1.705 |
1.695 |
1.700 |
1.819.100 |
| 1910 |
01-04-2024 13:30 |
1.700 |
1.705 |
1.695 |
1.695 |
1.974.200 |
| 1911 |
01-04-2024 11:30 |
1.705 |
1.710 |
1.700 |
1.705 |
1.331.500 |
| 1912 |
01-04-2024 11:00 |
1.705 |
1.705 |
1.700 |
1.705 |
398.900 |
| 1913 |
01-04-2024 10:30 |
1.700 |
1.705 |
1.700 |
1.700 |
175.200 |
| 1914 |
01-04-2024 10:00 |
1.705 |
1.710 |
1.700 |
1.700 |
212.200 |
| 1915 |
01-04-2024 09:30 |
1.700 |
1.710 |
1.700 |
1.710 |
401.300 |
| 1916 |
01-04-2024 09:00 |
1.700 |
1.705 |
1.690 |
1.700 |
1.190.900 |
| 1917 |
01-03-2024 16:00 |
1.750 |
1.750 |
1.750 |
1.750 |
0 |
| 1918 |
01-03-2024 15:30 |
1.775 |
1.775 |
1.760 |
1.770 |
11.370.100 |
| 1919 |
01-03-2024 15:00 |
1.765 |
1.770 |
1.760 |
1.770 |
3.658.100 |
| 1920 |
01-03-2024 14:30 |
1.755 |
1.760 |
1.750 |
1.760 |
2.424.800 |
| 1921 |
01-03-2024 14:00 |
1.740 |
1.755 |
1.735 |
1.750 |
4.473.600 |
| 1922 |
01-03-2024 11:00 |
1.755 |
1.755 |
1.735 |
1.740 |
2.611.600 |
| 1923 |
01-03-2024 10:30 |
1.745 |
1.750 |
1.740 |
1.745 |
1.138.800 |
| 1924 |
01-03-2024 10:00 |
1.730 |
1.750 |
1.730 |
1.740 |
3.869.200 |
| 1925 |
01-03-2024 09:30 |
1.730 |
1.735 |
1.725 |
1.725 |
1.446.100 |
| 1926 |
01-03-2024 09:00 |
1.700 |
1.740 |
1.700 |
1.735 |
5.168.400 |
| 1927 |
01-02-2024 16:00 |
1.610 |
1.610 |
1.610 |
1.610 |
0 |
| 1928 |
01-02-2024 15:30 |
1.610 |
1.620 |
1.600 |
1.615 |
5.929.600 |
| 1929 |
01-02-2024 15:00 |
1.610 |
1.615 |
1.610 |
1.610 |
2.832.200 |
| 1930 |
01-02-2024 14:30 |
1.610 |
1.615 |
1.610 |
1.610 |
1.863.500 |
| 1931 |
01-02-2024 14:00 |
1.615 |
1.615 |
1.605 |
1.610 |
3.543.700 |
| 1932 |
01-02-2024 13:30 |
1.620 |
1.620 |
1.610 |
1.615 |
1.338.400 |
| 1933 |
01-02-2024 11:30 |
1.625 |
1.625 |
1.615 |
1.615 |
617.500 |
| 1934 |
01-02-2024 11:00 |
1.630 |
1.630 |
1.620 |
1.620 |
1.296.100 |
| 1935 |
01-02-2024 10:30 |
1.620 |
1.620 |
1.610 |
1.620 |
588.300 |
| 1936 |
01-02-2024 10:00 |
1.615 |
1.625 |
1.610 |
1.615 |
1.906.100 |
| 1937 |
01-02-2024 09:30 |
1.605 |
1.620 |
1.605 |
1.615 |
2.337.900 |
| 1938 |
01-02-2024 09:00 |
1.605 |
1.615 |
1.580 |
1.600 |
4.064.000 |