Kembali
Adaro Energy Indonesia Tbk.
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
2.560 |
2.560 |
2.560 |
2.560 |
0 |
| 2 |
31-10-2023 15:30 |
2.530 |
2.570 |
2.530 |
2.550 |
3.759.800 |
| 3 |
31-10-2023 15:00 |
2.580 |
2.590 |
2.550 |
2.560 |
2.740.100 |
| 4 |
31-10-2023 14:30 |
2.560 |
2.590 |
2.560 |
2.580 |
2.333.600 |
| 5 |
31-10-2023 14:00 |
2.530 |
2.580 |
2.520 |
2.570 |
3.679.000 |
| 6 |
31-10-2023 13:30 |
2.520 |
2.550 |
2.510 |
2.530 |
2.397.800 |
| 7 |
31-10-2023 11:30 |
2.500 |
2.530 |
2.500 |
2.510 |
1.932.000 |
| 8 |
31-10-2023 11:00 |
2.460 |
2.500 |
2.450 |
2.480 |
2.715.800 |
| 9 |
31-10-2023 10:30 |
2.460 |
2.470 |
2.450 |
2.450 |
2.628.200 |
| 10 |
31-10-2023 10:00 |
2.460 |
2.470 |
2.430 |
2.460 |
4.433.800 |
| 11 |
31-10-2023 09:30 |
2.510 |
2.510 |
2.470 |
2.480 |
2.149.200 |
| 12 |
31-10-2023 09:00 |
2.510 |
2.530 |
2.470 |
2.490 |
5.201.500 |
| 13 |
31-01-2024 16:00 |
2.400 |
2.400 |
2.400 |
2.400 |
0 |
| 14 |
31-01-2024 15:30 |
2.400 |
2.410 |
2.400 |
2.400 |
1.579.800 |
| 15 |
31-01-2024 15:00 |
2.400 |
2.410 |
2.400 |
2.400 |
650.200 |
| 16 |
31-01-2024 14:30 |
2.400 |
2.410 |
2.400 |
2.410 |
327.300 |
| 17 |
31-01-2024 14:00 |
2.410 |
2.410 |
2.390 |
2.410 |
2.333.600 |
| 18 |
31-01-2024 13:30 |
2.400 |
2.410 |
2.400 |
2.400 |
642.700 |
| 19 |
31-01-2024 11:30 |
2.410 |
2.420 |
2.400 |
2.400 |
450.300 |
| 20 |
31-01-2024 11:00 |
2.410 |
2.420 |
2.410 |
2.410 |
433.600 |
| 21 |
31-01-2024 10:30 |
2.410 |
2.420 |
2.410 |
2.410 |
222.700 |
| 22 |
31-01-2024 10:00 |
2.420 |
2.420 |
2.410 |
2.410 |
1.417.600 |
| 23 |
31-01-2024 09:30 |
2.430 |
2.430 |
2.420 |
2.420 |
1.323.300 |
| 24 |
31-01-2024 09:00 |
2.420 |
2.450 |
2.420 |
2.440 |
3.779.000 |
| 25 |
30-11-2023 16:00 |
2.620 |
2.620 |
2.620 |
2.620 |
0 |
| 26 |
30-11-2023 15:30 |
2.600 |
2.600 |
2.570 |
2.590 |
5.697.000 |
| 27 |
30-11-2023 15:00 |
2.570 |
2.590 |
2.570 |
2.580 |
1.629.200 |
| 28 |
30-11-2023 14:30 |
2.580 |
2.580 |
2.570 |
2.570 |
927.200 |
| 29 |
30-11-2023 14:00 |
2.580 |
2.580 |
2.570 |
2.580 |
425.300 |
| 30 |
30-11-2023 13:30 |
2.580 |
2.590 |
2.570 |
2.570 |
1.212.800 |
| 31 |
30-11-2023 11:30 |
2.590 |
2.600 |
2.580 |
2.580 |
159.200 |
| 32 |
30-11-2023 11:00 |
2.580 |
2.590 |
2.580 |
2.590 |
121.200 |
| 33 |
30-11-2023 10:30 |
2.590 |
2.600 |
2.590 |
2.600 |
792.400 |
| 34 |
30-11-2023 10:00 |
2.590 |
2.600 |
2.580 |
2.600 |
878.700 |
| 35 |
30-11-2023 09:30 |
2.580 |
2.590 |
2.570 |
2.590 |
647.200 |
| 36 |
30-11-2023 09:00 |
2.590 |
2.590 |
2.570 |
2.580 |
441.300 |
| 37 |
30-10-2023 16:00 |
2.540 |
2.540 |
2.540 |
2.540 |
0 |
| 38 |
30-10-2023 15:30 |
2.550 |
2.560 |
2.520 |
2.530 |
7.837.100 |
| 39 |
30-10-2023 15:00 |
2.570 |
2.570 |
2.550 |
2.560 |
2.278.800 |
| 40 |
30-10-2023 14:30 |
2.560 |
2.580 |
2.560 |
2.570 |
2.365.800 |
| 41 |
30-10-2023 14:00 |
2.570 |
2.570 |
2.560 |
2.570 |
500.100 |
| 42 |
30-10-2023 13:30 |
2.570 |
2.580 |
2.560 |
2.560 |
1.780.500 |
| 43 |
30-10-2023 11:30 |
2.590 |
2.590 |
2.560 |
2.570 |
2.891.600 |
| 44 |
30-10-2023 11:00 |
2.580 |
2.590 |
2.580 |
2.590 |
1.129.500 |
| 45 |
30-10-2023 10:30 |
2.590 |
2.600 |
2.570 |
2.590 |
4.548.500 |
| 46 |
30-10-2023 10:00 |
2.630 |
2.640 |
2.620 |
2.620 |
1.270.400 |
| 47 |
30-10-2023 09:30 |
2.630 |
2.640 |
2.620 |
2.640 |
459.500 |
| 48 |
30-10-2023 09:00 |
2.630 |
2.640 |
2.620 |
2.620 |
1.155.800 |
| 49 |
30-04-2024 16:00 |
2.710 |
2.710 |
2.710 |
2.710 |
0 |
| 50 |
30-04-2024 15:30 |
2.710 |
2.740 |
2.710 |
2.730 |
3.217.700 |
| 51 |
30-04-2024 15:00 |
2.700 |
2.730 |
2.700 |
2.720 |
2.184.000 |
| 52 |
30-04-2024 14:30 |
2.710 |
2.720 |
2.700 |
2.700 |
1.149.100 |
| 53 |
30-04-2024 14:00 |
2.700 |
2.710 |
2.690 |
2.700 |
1.170.900 |
| 54 |
30-04-2024 13:30 |
2.700 |
2.710 |
2.690 |
2.700 |
545.800 |
| 55 |
30-04-2024 11:30 |
2.680 |
2.700 |
2.680 |
2.700 |
1.216.400 |
| 56 |
30-04-2024 11:00 |
2.690 |
2.690 |
2.680 |
2.690 |
603.800 |
| 57 |
30-04-2024 10:30 |
2.680 |
2.690 |
2.670 |
2.670 |
718.500 |
| 58 |
30-04-2024 10:00 |
2.660 |
2.670 |
2.660 |
2.670 |
395.900 |
| 59 |
30-04-2024 09:30 |
2.690 |
2.690 |
2.680 |
2.690 |
759.300 |
| 60 |
30-04-2024 09:00 |
2.680 |
2.690 |
2.670 |
2.680 |
827.200 |
| 61 |
30-01-2024 16:00 |
2.390 |
2.390 |
2.390 |
2.390 |
0 |
| 62 |
30-01-2024 15:30 |
2.380 |
2.390 |
2.380 |
2.380 |
3.249.900 |
| 63 |
30-01-2024 15:00 |
2.400 |
2.400 |
2.380 |
2.390 |
717.900 |
| 64 |
30-01-2024 14:30 |
2.390 |
2.400 |
2.380 |
2.390 |
1.846.900 |
| 65 |
30-01-2024 14:00 |
2.390 |
2.400 |
2.380 |
2.400 |
1.171.800 |
| 66 |
30-01-2024 13:30 |
2.390 |
2.400 |
2.380 |
2.390 |
637.000 |
| 67 |
30-01-2024 11:30 |
2.390 |
2.400 |
2.390 |
2.390 |
1.044.500 |
| 68 |
30-01-2024 11:00 |
2.400 |
2.400 |
2.390 |
2.390 |
180.800 |
| 69 |
30-01-2024 10:30 |
2.390 |
2.400 |
2.390 |
2.400 |
849.800 |
| 70 |
30-01-2024 10:00 |
2.380 |
2.400 |
2.380 |
2.390 |
3.316.800 |
| 71 |
30-01-2024 09:30 |
2.390 |
2.390 |
2.370 |
2.370 |
1.123.600 |
| 72 |
30-01-2024 09:00 |
2.390 |
2.390 |
2.360 |
2.380 |
3.171.000 |
| 73 |
29-12-2023 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 74 |
29-12-2023 15:30 |
2.380 |
2.400 |
2.380 |
2.380 |
9.105.000 |
| 75 |
29-12-2023 15:00 |
2.380 |
2.390 |
2.370 |
2.390 |
5.853.300 |
| 76 |
29-12-2023 14:30 |
2.390 |
2.400 |
2.380 |
2.380 |
10.063.400 |
| 77 |
29-12-2023 14:00 |
2.400 |
2.400 |
2.390 |
2.390 |
5.306.900 |
| 78 |
29-12-2023 11:00 |
2.410 |
2.410 |
2.390 |
2.400 |
6.444.200 |
| 79 |
29-12-2023 10:30 |
2.390 |
2.410 |
2.390 |
2.410 |
4.742.400 |
| 80 |
29-12-2023 10:00 |
2.420 |
2.420 |
2.400 |
2.400 |
6.248.500 |
| 81 |
29-12-2023 09:30 |
2.410 |
2.430 |
2.410 |
2.410 |
6.012.400 |
| 82 |
29-12-2023 09:00 |
2.400 |
2.420 |
2.390 |
2.410 |
22.466.000 |
| 83 |
29-11-2023 16:00 |
2.580 |
2.580 |
2.580 |
2.580 |
0 |
| 84 |
29-11-2023 15:30 |
2.580 |
2.590 |
2.570 |
2.570 |
1.459.300 |
| 85 |
29-11-2023 15:00 |
2.580 |
2.580 |
2.570 |
2.580 |
356.400 |
| 86 |
29-11-2023 14:30 |
2.580 |
2.590 |
2.570 |
2.570 |
748.800 |
| 87 |
29-11-2023 14:00 |
2.590 |
2.590 |
2.580 |
2.580 |
230.200 |
| 88 |
29-11-2023 13:30 |
2.570 |
2.590 |
2.570 |
2.580 |
249.600 |
| 89 |
29-11-2023 11:30 |
2.580 |
2.590 |
2.570 |
2.580 |
594.100 |
| 90 |
29-11-2023 11:00 |
2.570 |
2.580 |
2.560 |
2.570 |
849.300 |
| 91 |
29-11-2023 10:30 |
2.590 |
2.590 |
2.570 |
2.580 |
1.768.200 |
| 92 |
29-11-2023 10:00 |
2.600 |
2.600 |
2.580 |
2.590 |
1.417.200 |
| 93 |
29-11-2023 09:30 |
2.600 |
2.610 |
2.590 |
2.600 |
912.000 |
| 94 |
29-11-2023 09:00 |
2.590 |
2.600 |
2.570 |
2.600 |
1.824.200 |
| 95 |
29-09-2023 16:00 |
2.850 |
2.850 |
2.850 |
2.850 |
0 |
| 96 |
29-09-2023 15:30 |
2.870 |
2.870 |
2.850 |
2.870 |
2.242.700 |
| 97 |
29-09-2023 15:00 |
2.870 |
2.870 |
2.860 |
2.870 |
1.028.300 |
| 98 |
29-09-2023 14:30 |
2.870 |
2.880 |
2.860 |
2.870 |
2.280.100 |
| 99 |
29-09-2023 14:00 |
2.860 |
2.880 |
2.850 |
2.870 |
1.332.400 |
| 100 |
29-09-2023 11:00 |
2.870 |
2.870 |
2.860 |
2.860 |
269.700 |
| 101 |
29-09-2023 10:30 |
2.850 |
2.860 |
2.840 |
2.860 |
918.600 |
| 102 |
29-09-2023 10:00 |
2.850 |
2.860 |
2.840 |
2.860 |
1.317.800 |
| 103 |
29-09-2023 09:30 |
2.850 |
2.860 |
2.840 |
2.850 |
1.792.300 |
| 104 |
29-09-2023 09:00 |
2.900 |
2.900 |
2.860 |
2.870 |
2.468.800 |
| 105 |
29-05-2024 16:00 |
2.680 |
2.680 |
2.680 |
2.680 |
0 |
| 106 |
29-05-2024 15:30 |
2.690 |
2.690 |
2.680 |
2.680 |
4.089.400 |
| 107 |
29-05-2024 15:00 |
2.690 |
2.690 |
2.680 |
2.680 |
1.037.800 |
| 108 |
29-05-2024 14:30 |
2.680 |
2.690 |
2.680 |
2.680 |
1.753.000 |
| 109 |
29-05-2024 14:00 |
2.680 |
2.690 |
2.670 |
2.690 |
1.796.700 |
| 110 |
29-05-2024 13:30 |
2.670 |
2.680 |
2.660 |
2.680 |
670.900 |
| 111 |
29-05-2024 11:30 |
2.670 |
2.670 |
2.660 |
2.670 |
359.600 |
| 112 |
29-05-2024 11:00 |
2.670 |
2.680 |
2.660 |
2.670 |
474.400 |
| 113 |
29-05-2024 10:30 |
2.680 |
2.680 |
2.660 |
2.670 |
972.600 |
| 114 |
29-05-2024 10:00 |
2.700 |
2.700 |
2.670 |
2.670 |
1.560.900 |
| 115 |
29-05-2024 09:30 |
2.700 |
2.700 |
2.690 |
2.700 |
576.200 |
| 116 |
29-05-2024 09:00 |
2.700 |
2.700 |
2.670 |
2.680 |
2.158.600 |
| 117 |
29-04-2024 16:00 |
2.670 |
2.670 |
2.670 |
2.670 |
0 |
| 118 |
29-04-2024 15:30 |
2.650 |
2.660 |
2.650 |
2.660 |
1.437.900 |
| 119 |
29-04-2024 15:00 |
2.660 |
2.660 |
2.650 |
2.650 |
664.500 |
| 120 |
29-04-2024 14:30 |
2.660 |
2.670 |
2.650 |
2.670 |
1.666.700 |
| 121 |
29-04-2024 14:00 |
2.670 |
2.670 |
2.650 |
2.650 |
1.363.500 |
| 122 |
29-04-2024 13:30 |
2.660 |
2.680 |
2.650 |
2.660 |
2.556.300 |
| 123 |
29-04-2024 11:30 |
2.630 |
2.660 |
2.630 |
2.660 |
1.851.600 |
| 124 |
29-04-2024 11:00 |
2.620 |
2.630 |
2.610 |
2.630 |
1.944.300 |
| 125 |
29-04-2024 10:30 |
2.610 |
2.620 |
2.610 |
2.620 |
626.000 |
| 126 |
29-04-2024 10:00 |
2.620 |
2.620 |
2.610 |
2.620 |
622.800 |
| 127 |
29-04-2024 09:30 |
2.600 |
2.620 |
2.590 |
2.620 |
1.033.300 |
| 128 |
29-04-2024 09:00 |
2.630 |
2.630 |
2.550 |
2.580 |
4.260.900 |
| 129 |
29-02-2024 16:00 |
2.420 |
2.420 |
2.420 |
2.420 |
0 |
| 130 |
29-02-2024 15:30 |
2.420 |
2.420 |
2.400 |
2.420 |
3.475.800 |
| 131 |
29-02-2024 15:00 |
2.400 |
2.420 |
2.400 |
2.410 |
1.494.500 |
| 132 |
29-02-2024 14:30 |
2.410 |
2.420 |
2.400 |
2.410 |
2.991.100 |
| 133 |
29-02-2024 14:00 |
2.410 |
2.410 |
2.400 |
2.400 |
1.754.600 |
| 134 |
29-02-2024 13:30 |
2.410 |
2.410 |
2.400 |
2.400 |
890.200 |
| 135 |
29-02-2024 11:30 |
2.400 |
2.410 |
2.400 |
2.410 |
1.126.400 |
| 136 |
29-02-2024 11:00 |
2.390 |
2.410 |
2.390 |
2.400 |
813.300 |
| 137 |
29-02-2024 10:30 |
2.400 |
2.410 |
2.390 |
2.400 |
832.500 |
| 138 |
29-02-2024 10:00 |
2.390 |
2.400 |
2.390 |
2.390 |
1.613.400 |
| 139 |
29-02-2024 09:30 |
2.400 |
2.410 |
2.400 |
2.410 |
923.400 |
| 140 |
29-02-2024 09:00 |
2.410 |
2.420 |
2.400 |
2.400 |
1.203.800 |
| 141 |
29-01-2024 16:00 |
2.400 |
2.400 |
2.400 |
2.400 |
0 |
| 142 |
29-01-2024 15:30 |
2.380 |
2.390 |
2.370 |
2.380 |
4.910.800 |
| 143 |
29-01-2024 15:00 |
2.390 |
2.400 |
2.380 |
2.380 |
3.203.900 |
| 144 |
29-01-2024 14:30 |
2.400 |
2.400 |
2.390 |
2.390 |
3.574.600 |
| 145 |
29-01-2024 14:00 |
2.390 |
2.400 |
2.390 |
2.400 |
1.082.400 |
| 146 |
29-01-2024 13:30 |
2.400 |
2.400 |
2.390 |
2.390 |
573.600 |
| 147 |
29-01-2024 11:30 |
2.400 |
2.400 |
2.390 |
2.390 |
342.100 |
| 148 |
29-01-2024 11:00 |
2.400 |
2.400 |
2.390 |
2.400 |
486.200 |
| 149 |
29-01-2024 10:30 |
2.390 |
2.400 |
2.390 |
2.400 |
171.500 |
| 150 |
29-01-2024 10:00 |
2.410 |
2.410 |
2.390 |
2.400 |
882.300 |
| 151 |
29-01-2024 09:30 |
2.390 |
2.390 |
2.380 |
2.380 |
289.400 |
| 152 |
29-01-2024 09:00 |
2.380 |
2.390 |
2.380 |
2.380 |
359.000 |
| 153 |
28-12-2023 16:00 |
2.580 |
2.580 |
2.580 |
2.580 |
0 |
| 154 |
28-12-2023 15:30 |
2.570 |
2.590 |
2.560 |
2.590 |
12.619.500 |
| 155 |
28-12-2023 15:00 |
2.580 |
2.590 |
2.570 |
2.580 |
4.458.600 |
| 156 |
28-12-2023 14:30 |
2.600 |
2.600 |
2.580 |
2.590 |
9.579.900 |
| 157 |
28-12-2023 14:00 |
2.600 |
2.600 |
2.590 |
2.590 |
1.997.900 |
| 158 |
28-12-2023 13:30 |
2.590 |
2.600 |
2.590 |
2.590 |
3.575.100 |
| 159 |
28-12-2023 11:30 |
2.600 |
2.600 |
2.590 |
2.590 |
829.900 |
| 160 |
28-12-2023 11:00 |
2.590 |
2.600 |
2.590 |
2.590 |
629.700 |
| 161 |
28-12-2023 10:30 |
2.600 |
2.600 |
2.590 |
2.590 |
1.428.400 |
| 162 |
28-12-2023 10:00 |
2.600 |
2.610 |
2.580 |
2.590 |
7.748.400 |
| 163 |
28-12-2023 09:30 |
2.600 |
2.610 |
2.590 |
2.610 |
2.577.700 |
| 164 |
28-12-2023 09:00 |
2.600 |
2.610 |
2.590 |
2.600 |
4.375.200 |
| 165 |
28-11-2023 16:00 |
2.580 |
2.580 |
2.580 |
2.580 |
0 |
| 166 |
28-11-2023 15:30 |
2.580 |
2.580 |
2.570 |
2.570 |
1.520.300 |
| 167 |
28-11-2023 15:00 |
2.590 |
2.590 |
2.580 |
2.580 |
367.100 |
| 168 |
28-11-2023 14:30 |
2.580 |
2.590 |
2.570 |
2.580 |
1.144.800 |
| 169 |
28-11-2023 14:00 |
2.580 |
2.590 |
2.570 |
2.570 |
1.341.800 |
| 170 |
28-11-2023 13:30 |
2.590 |
2.590 |
2.570 |
2.570 |
860.100 |
| 171 |
28-11-2023 11:30 |
2.590 |
2.600 |
2.580 |
2.590 |
766.400 |
| 172 |
28-11-2023 11:00 |
2.590 |
2.600 |
2.590 |
2.590 |
370.900 |
| 173 |
28-11-2023 10:30 |
2.590 |
2.600 |
2.590 |
2.600 |
211.500 |
| 174 |
28-11-2023 10:00 |
2.600 |
2.620 |
2.600 |
2.600 |
3.564.500 |
| 175 |
28-11-2023 09:30 |
2.600 |
2.610 |
2.590 |
2.600 |
2.132.700 |
| 176 |
28-11-2023 09:00 |
2.560 |
2.590 |
2.560 |
2.590 |
1.333.900 |
| 177 |
28-05-2024 16:00 |
2.690 |
2.690 |
2.690 |
2.690 |
0 |
| 178 |
28-05-2024 15:30 |
2.680 |
2.710 |
2.680 |
2.680 |
9.071.800 |
| 179 |
28-05-2024 15:00 |
2.670 |
2.700 |
2.670 |
2.690 |
7.921.700 |
| 180 |
28-05-2024 14:30 |
2.660 |
2.680 |
2.650 |
2.680 |
8.264.600 |
| 181 |
28-05-2024 14:00 |
2.680 |
2.680 |
2.660 |
2.670 |
3.182.600 |
| 182 |
28-05-2024 13:30 |
2.680 |
2.680 |
2.660 |
2.670 |
2.533.400 |
| 183 |
28-05-2024 11:30 |
2.670 |
2.680 |
2.660 |
2.670 |
2.503.400 |
| 184 |
28-05-2024 11:00 |
2.670 |
2.680 |
2.660 |
2.670 |
2.961.700 |
| 185 |
28-05-2024 10:30 |
2.680 |
2.680 |
2.670 |
2.670 |
1.451.300 |
| 186 |
28-05-2024 10:00 |
2.670 |
2.680 |
2.660 |
2.670 |
3.025.000 |
| 187 |
28-05-2024 09:30 |
2.700 |
2.700 |
2.660 |
2.690 |
3.999.600 |
| 188 |
28-05-2024 09:00 |
2.650 |
2.690 |
2.610 |
2.690 |
8.589.400 |
| 189 |
28-03-2024 16:00 |
2.700 |
2.700 |
2.700 |
2.700 |
0 |
| 190 |
28-03-2024 15:30 |
2.700 |
2.710 |
2.670 |
2.690 |
3.681.300 |
| 191 |
28-03-2024 15:00 |
2.690 |
2.700 |
2.680 |
2.680 |
3.977.000 |
| 192 |
28-03-2024 14:30 |
2.690 |
2.690 |
2.680 |
2.690 |
2.321.900 |
| 193 |
28-03-2024 14:00 |
2.680 |
2.700 |
2.680 |
2.690 |
2.543.700 |
| 194 |
28-03-2024 13:30 |
2.700 |
2.700 |
2.670 |
2.680 |
3.729.500 |
| 195 |
28-03-2024 11:30 |
2.710 |
2.710 |
2.680 |
2.690 |
5.807.100 |
| 196 |
28-03-2024 11:00 |
2.710 |
2.730 |
2.710 |
2.710 |
995.300 |
| 197 |
28-03-2024 10:30 |
2.730 |
2.730 |
2.710 |
2.720 |
1.556.400 |
| 198 |
28-03-2024 10:00 |
2.720 |
2.730 |
2.710 |
2.730 |
1.210.500 |
| 199 |
28-03-2024 09:30 |
2.740 |
2.740 |
2.710 |
2.730 |
2.715.100 |
| 200 |
28-03-2024 09:00 |
2.750 |
2.760 |
2.730 |
2.740 |
3.329.100 |
| 201 |
28-02-2024 16:00 |
2.400 |
2.400 |
2.400 |
2.400 |
0 |
| 202 |
28-02-2024 15:30 |
2.390 |
2.400 |
2.390 |
2.390 |
2.586.500 |
| 203 |
28-02-2024 15:00 |
2.400 |
2.400 |
2.390 |
2.390 |
860.300 |
| 204 |
28-02-2024 14:30 |
2.400 |
2.410 |
2.390 |
2.400 |
2.319.600 |
| 205 |
28-02-2024 14:00 |
2.410 |
2.410 |
2.400 |
2.400 |
667.900 |
| 206 |
28-02-2024 13:30 |
2.410 |
2.410 |
2.400 |
2.410 |
1.639.000 |
| 207 |
28-02-2024 11:30 |
2.390 |
2.400 |
2.390 |
2.390 |
585.900 |
| 208 |
28-02-2024 11:00 |
2.400 |
2.400 |
2.390 |
2.400 |
520.200 |
| 209 |
28-02-2024 10:30 |
2.390 |
2.400 |
2.390 |
2.390 |
688.200 |
| 210 |
28-02-2024 10:00 |
2.390 |
2.400 |
2.390 |
2.390 |
3.191.600 |
| 211 |
28-02-2024 09:30 |
2.400 |
2.400 |
2.390 |
2.390 |
572.200 |
| 212 |
28-02-2024 09:00 |
2.390 |
2.390 |
2.380 |
2.380 |
488.100 |
| 213 |
27-12-2023 16:00 |
2.590 |
2.590 |
2.590 |
2.590 |
0 |
| 214 |
27-12-2023 15:30 |
2.590 |
2.600 |
2.580 |
2.590 |
6.312.700 |
| 215 |
27-12-2023 15:00 |
2.600 |
2.600 |
2.590 |
2.600 |
5.427.300 |
| 216 |
27-12-2023 14:30 |
2.600 |
2.600 |
2.590 |
2.590 |
1.621.500 |
| 217 |
27-12-2023 14:00 |
2.600 |
2.610 |
2.590 |
2.600 |
2.995.900 |
| 218 |
27-12-2023 13:30 |
2.600 |
2.610 |
2.600 |
2.600 |
7.253.500 |
| 219 |
27-12-2023 11:30 |
2.610 |
2.610 |
2.600 |
2.610 |
1.083.200 |
| 220 |
27-12-2023 11:00 |
2.610 |
2.610 |
2.600 |
2.610 |
700.400 |
| 221 |
27-12-2023 10:30 |
2.620 |
2.620 |
2.600 |
2.610 |
843.500 |
| 222 |
27-12-2023 10:00 |
2.620 |
2.620 |
2.600 |
2.610 |
3.140.700 |
| 223 |
27-12-2023 09:30 |
2.620 |
2.620 |
2.600 |
2.620 |
3.390.500 |
| 224 |
27-12-2023 09:00 |
2.610 |
2.630 |
2.610 |
2.620 |
6.908.900 |
| 225 |
27-11-2023 16:00 |
2.550 |
2.550 |
2.550 |
2.550 |
0 |
| 226 |
27-11-2023 15:30 |
2.560 |
2.570 |
2.550 |
2.560 |
2.455.900 |
| 227 |
27-11-2023 15:00 |
2.570 |
2.570 |
2.560 |
2.570 |
318.900 |
| 228 |
27-11-2023 14:30 |
2.570 |
2.580 |
2.560 |
2.560 |
839.800 |
| 229 |
27-11-2023 14:00 |
2.580 |
2.590 |
2.570 |
2.570 |
1.214.100 |
| 230 |
27-11-2023 13:30 |
2.570 |
2.590 |
2.570 |
2.590 |
892.700 |
| 231 |
27-11-2023 11:30 |
2.580 |
2.590 |
2.570 |
2.570 |
701.300 |
| 232 |
27-11-2023 11:00 |
2.580 |
2.590 |
2.580 |
2.590 |
193.700 |
| 233 |
27-11-2023 10:30 |
2.570 |
2.580 |
2.570 |
2.580 |
469.300 |
| 234 |
27-11-2023 10:00 |
2.580 |
2.590 |
2.580 |
2.580 |
1.618.200 |
| 235 |
27-11-2023 09:30 |
2.570 |
2.600 |
2.570 |
2.580 |
2.471.400 |
| 236 |
27-11-2023 09:00 |
2.540 |
2.570 |
2.540 |
2.570 |
1.699.500 |
| 237 |
27-10-2023 16:00 |
2.640 |
2.640 |
2.640 |
2.640 |
0 |
| 238 |
27-10-2023 15:30 |
2.640 |
2.660 |
2.630 |
2.660 |
4.856.500 |
| 239 |
27-10-2023 15:00 |
2.640 |
2.640 |
2.620 |
2.640 |
2.779.800 |
| 240 |
27-10-2023 14:30 |
2.650 |
2.650 |
2.630 |
2.640 |
2.339.500 |
| 241 |
27-10-2023 14:00 |
2.660 |
2.660 |
2.640 |
2.650 |
2.634.500 |
| 242 |
27-10-2023 11:00 |
2.640 |
2.650 |
2.640 |
2.640 |
849.800 |
| 243 |
27-10-2023 10:30 |
2.660 |
2.660 |
2.640 |
2.650 |
1.625.600 |
| 244 |
27-10-2023 10:00 |
2.660 |
2.660 |
2.650 |
2.650 |
488.000 |
| 245 |
27-10-2023 09:30 |
2.650 |
2.660 |
2.650 |
2.660 |
419.900 |
| 246 |
27-10-2023 09:00 |
2.670 |
2.680 |
2.650 |
2.660 |
1.122.600 |
| 247 |
27-09-2023 16:00 |
2.870 |
2.870 |
2.870 |
2.870 |
0 |
| 248 |
27-09-2023 15:30 |
2.880 |
2.890 |
2.870 |
2.880 |
3.693.100 |
| 249 |
27-09-2023 15:00 |
2.880 |
2.890 |
2.870 |
2.880 |
1.582.100 |
| 250 |
27-09-2023 14:30 |
2.880 |
2.890 |
2.860 |
2.870 |
3.827.600 |
| 251 |
27-09-2023 14:00 |
2.870 |
2.900 |
2.870 |
2.900 |
5.153.400 |
| 252 |
27-09-2023 13:30 |
2.840 |
2.880 |
2.840 |
2.870 |
7.875.500 |
| 253 |
27-09-2023 11:30 |
2.830 |
2.840 |
2.820 |
2.840 |
1.802.000 |
| 254 |
27-09-2023 11:00 |
2.820 |
2.840 |
2.810 |
2.830 |
3.670.400 |
| 255 |
27-09-2023 10:30 |
2.810 |
2.820 |
2.800 |
2.820 |
1.401.500 |
| 256 |
27-09-2023 10:00 |
2.820 |
2.830 |
2.820 |
2.820 |
1.360.800 |
| 257 |
27-09-2023 09:30 |
2.810 |
2.830 |
2.800 |
2.820 |
3.078.900 |
| 258 |
27-09-2023 09:00 |
2.770 |
2.820 |
2.770 |
2.810 |
8.330.500 |
| 259 |
27-05-2024 16:00 |
2.870 |
2.870 |
2.870 |
2.870 |
0 |
| 260 |
27-05-2024 15:30 |
2.870 |
2.880 |
2.860 |
2.870 |
5.890.200 |
| 261 |
27-05-2024 15:00 |
2.870 |
2.890 |
2.870 |
2.880 |
5.656.900 |
| 262 |
27-05-2024 14:30 |
2.890 |
2.900 |
2.880 |
2.890 |
7.777.000 |
| 263 |
27-05-2024 14:00 |
2.890 |
2.900 |
2.890 |
2.900 |
1.493.300 |
| 264 |
27-05-2024 13:30 |
2.900 |
2.910 |
2.890 |
2.900 |
3.850.200 |
| 265 |
27-05-2024 11:30 |
2.910 |
2.910 |
2.890 |
2.890 |
1.590.500 |
| 266 |
27-05-2024 11:00 |
2.900 |
2.910 |
2.890 |
2.900 |
1.434.700 |
| 267 |
27-05-2024 10:30 |
2.890 |
2.910 |
2.890 |
2.900 |
2.893.200 |
| 268 |
27-05-2024 10:00 |
2.900 |
2.900 |
2.880 |
2.900 |
2.302.300 |
| 269 |
27-05-2024 09:30 |
2.900 |
2.920 |
2.890 |
2.900 |
3.396.200 |
| 270 |
27-05-2024 09:00 |
2.920 |
2.940 |
2.880 |
2.900 |
5.494.800 |
| 271 |
27-03-2024 16:00 |
2.720 |
2.720 |
2.720 |
2.720 |
0 |
| 272 |
27-03-2024 15:30 |
2.730 |
2.740 |
2.720 |
2.730 |
2.949.800 |
| 273 |
27-03-2024 15:00 |
2.750 |
2.750 |
2.730 |
2.740 |
1.688.900 |
| 274 |
27-03-2024 14:30 |
2.740 |
2.750 |
2.730 |
2.740 |
2.648.700 |
| 275 |
27-03-2024 14:00 |
2.740 |
2.740 |
2.730 |
2.740 |
1.588.100 |
| 276 |
27-03-2024 13:30 |
2.720 |
2.740 |
2.720 |
2.740 |
1.964.000 |
| 277 |
27-03-2024 11:30 |
2.730 |
2.730 |
2.720 |
2.730 |
483.100 |
| 278 |
27-03-2024 11:00 |
2.720 |
2.740 |
2.720 |
2.730 |
1.271.500 |
| 279 |
27-03-2024 10:30 |
2.730 |
2.730 |
2.720 |
2.720 |
508.200 |
| 280 |
27-03-2024 10:00 |
2.720 |
2.730 |
2.710 |
2.730 |
915.300 |
| 281 |
27-03-2024 09:30 |
2.730 |
2.740 |
2.710 |
2.720 |
2.753.700 |
| 282 |
27-03-2024 09:00 |
2.750 |
2.760 |
2.730 |
2.740 |
3.991.100 |
| 283 |
27-02-2024 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 284 |
27-02-2024 15:30 |
2.380 |
2.380 |
2.360 |
2.370 |
10.019.400 |
| 285 |
27-02-2024 15:00 |
2.380 |
2.400 |
2.380 |
2.380 |
3.266.400 |
| 286 |
27-02-2024 14:30 |
2.390 |
2.400 |
2.380 |
2.380 |
2.319.800 |
| 287 |
27-02-2024 14:00 |
2.380 |
2.390 |
2.380 |
2.380 |
579.000 |
| 288 |
27-02-2024 13:30 |
2.380 |
2.390 |
2.380 |
2.390 |
613.000 |
| 289 |
27-02-2024 11:30 |
2.380 |
2.390 |
2.380 |
2.390 |
456.800 |
| 290 |
27-02-2024 11:00 |
2.390 |
2.390 |
2.380 |
2.380 |
258.200 |
| 291 |
27-02-2024 10:30 |
2.390 |
2.400 |
2.380 |
2.380 |
1.105.900 |
| 292 |
27-02-2024 10:00 |
2.390 |
2.400 |
2.380 |
2.390 |
572.300 |
| 293 |
27-02-2024 09:30 |
2.380 |
2.400 |
2.380 |
2.400 |
1.084.900 |
| 294 |
27-02-2024 09:00 |
2.400 |
2.410 |
2.370 |
2.390 |
5.423.000 |
| 295 |
26-10-2023 16:00 |
2.650 |
2.650 |
2.650 |
2.650 |
0 |
| 296 |
26-10-2023 15:30 |
2.640 |
2.640 |
2.620 |
2.630 |
2.016.500 |
| 297 |
26-10-2023 15:00 |
2.640 |
2.650 |
2.630 |
2.630 |
1.870.600 |
| 298 |
26-10-2023 14:30 |
2.640 |
2.650 |
2.630 |
2.640 |
1.295.200 |
| 299 |
26-10-2023 14:00 |
2.640 |
2.640 |
2.630 |
2.630 |
231.800 |
| 300 |
26-10-2023 13:30 |
2.630 |
2.640 |
2.620 |
2.640 |
1.045.600 |
| 301 |
26-10-2023 11:30 |
2.630 |
2.630 |
2.620 |
2.630 |
321.100 |
| 302 |
26-10-2023 11:00 |
2.630 |
2.630 |
2.620 |
2.630 |
768.000 |
| 303 |
26-10-2023 10:30 |
2.620 |
2.630 |
2.620 |
2.630 |
717.300 |
| 304 |
26-10-2023 10:00 |
2.640 |
2.650 |
2.610 |
2.630 |
4.440.900 |
| 305 |
26-10-2023 09:30 |
2.640 |
2.660 |
2.640 |
2.650 |
956.900 |
| 306 |
26-10-2023 09:00 |
2.660 |
2.660 |
2.640 |
2.650 |
1.713.100 |
| 307 |
26-09-2023 16:00 |
2.770 |
2.770 |
2.770 |
2.770 |
0 |
| 308 |
26-09-2023 15:30 |
2.760 |
2.800 |
2.750 |
2.780 |
25.545.700 |
| 309 |
26-09-2023 15:00 |
2.840 |
2.840 |
2.810 |
2.820 |
9.481.200 |
| 310 |
26-09-2023 14:30 |
2.880 |
2.880 |
2.830 |
2.840 |
12.242.500 |
| 311 |
26-09-2023 14:00 |
2.900 |
2.910 |
2.880 |
2.880 |
6.467.000 |
| 312 |
26-09-2023 13:30 |
2.900 |
2.910 |
2.900 |
2.900 |
1.097.500 |
| 313 |
26-09-2023 12:00 |
2.910 |
2.910 |
2.910 |
2.910 |
0 |
| 314 |
26-09-2023 11:30 |
2.910 |
2.920 |
2.900 |
2.910 |
1.366.500 |
| 315 |
26-09-2023 11:00 |
2.910 |
2.910 |
2.890 |
2.910 |
3.722.200 |
| 316 |
26-09-2023 10:30 |
2.910 |
2.920 |
2.900 |
2.900 |
1.123.500 |
| 317 |
26-09-2023 10:00 |
2.900 |
2.930 |
2.900 |
2.910 |
2.605.100 |
| 318 |
26-09-2023 09:30 |
2.940 |
2.950 |
2.920 |
2.930 |
2.221.800 |
| 319 |
26-09-2023 09:00 |
2.960 |
2.970 |
2.940 |
2.940 |
2.269.700 |
| 320 |
26-04-2024 16:00 |
2.600 |
2.600 |
2.600 |
2.600 |
0 |
| 321 |
26-04-2024 15:30 |
2.620 |
2.640 |
2.620 |
2.640 |
1.761.600 |
| 322 |
26-04-2024 15:00 |
2.620 |
2.630 |
2.620 |
2.620 |
1.433.000 |
| 323 |
26-04-2024 14:30 |
2.630 |
2.630 |
2.620 |
2.630 |
692.900 |
| 324 |
26-04-2024 14:00 |
2.650 |
2.660 |
2.640 |
2.650 |
1.693.300 |
| 325 |
26-04-2024 11:00 |
2.650 |
2.660 |
2.650 |
2.660 |
505.400 |
| 326 |
26-04-2024 10:30 |
2.640 |
2.650 |
2.630 |
2.650 |
7.181.900 |
| 327 |
26-04-2024 10:00 |
2.640 |
2.650 |
2.630 |
2.640 |
805.100 |
| 328 |
26-04-2024 09:30 |
2.660 |
2.660 |
2.630 |
2.630 |
1.911.700 |
| 329 |
26-04-2024 09:00 |
2.620 |
2.660 |
2.620 |
2.650 |
1.564.300 |
| 330 |
26-03-2024 16:00 |
2.740 |
2.740 |
2.740 |
2.740 |
0 |
| 331 |
26-03-2024 15:30 |
2.740 |
2.740 |
2.730 |
2.730 |
4.332.500 |
| 332 |
26-03-2024 15:00 |
2.720 |
2.750 |
2.720 |
2.750 |
5.275.900 |
| 333 |
26-03-2024 14:30 |
2.720 |
2.730 |
2.720 |
2.730 |
1.855.600 |
| 334 |
26-03-2024 14:00 |
2.710 |
2.730 |
2.710 |
2.720 |
4.056.100 |
| 335 |
26-03-2024 13:30 |
2.700 |
2.720 |
2.700 |
2.720 |
2.062.000 |
| 336 |
26-03-2024 11:30 |
2.710 |
2.720 |
2.700 |
2.710 |
774.700 |
| 337 |
26-03-2024 11:00 |
2.690 |
2.700 |
2.690 |
2.690 |
1.082.500 |
| 338 |
26-03-2024 10:30 |
2.690 |
2.700 |
2.680 |
2.680 |
1.082.500 |
| 339 |
26-03-2024 10:00 |
2.690 |
2.700 |
2.680 |
2.690 |
1.269.100 |
| 340 |
26-03-2024 09:30 |
2.680 |
2.700 |
2.680 |
2.680 |
3.584.800 |
| 341 |
26-03-2024 09:00 |
2.680 |
2.690 |
2.670 |
2.680 |
4.995.100 |
| 342 |
26-02-2024 16:00 |
2.370 |
2.370 |
2.370 |
2.370 |
0 |
| 343 |
26-02-2024 15:30 |
2.370 |
2.370 |
2.360 |
2.360 |
4.888.200 |
| 344 |
26-02-2024 15:00 |
2.380 |
2.380 |
2.360 |
2.360 |
6.072.100 |
| 345 |
26-02-2024 14:30 |
2.380 |
2.380 |
2.370 |
2.370 |
1.265.400 |
| 346 |
26-02-2024 14:00 |
2.380 |
2.390 |
2.380 |
2.380 |
1.037.400 |
| 347 |
26-02-2024 13:30 |
2.380 |
2.390 |
2.380 |
2.380 |
884.800 |
| 348 |
26-02-2024 11:30 |
2.390 |
2.390 |
2.380 |
2.390 |
818.000 |
| 349 |
26-02-2024 11:00 |
2.390 |
2.390 |
2.380 |
2.380 |
308.600 |
| 350 |
26-02-2024 10:30 |
2.370 |
2.380 |
2.370 |
2.370 |
1.566.700 |
| 351 |
26-02-2024 10:00 |
2.380 |
2.380 |
2.370 |
2.380 |
3.062.300 |
| 352 |
26-02-2024 09:30 |
2.400 |
2.400 |
2.380 |
2.380 |
1.803.200 |
| 353 |
26-02-2024 09:00 |
2.420 |
2.420 |
2.370 |
2.370 |
10.460.900 |
| 354 |
26-01-2024 16:00 |
2.380 |
2.380 |
2.380 |
2.380 |
0 |
| 355 |
26-01-2024 15:30 |
2.370 |
2.390 |
2.370 |
2.370 |
6.711.400 |
| 356 |
26-01-2024 15:00 |
2.370 |
2.370 |
2.360 |
2.370 |
1.608.800 |
| 357 |
26-01-2024 14:30 |
2.370 |
2.380 |
2.360 |
2.360 |
1.478.100 |
| 358 |
26-01-2024 14:00 |
2.350 |
2.380 |
2.340 |
2.380 |
5.652.100 |
| 359 |
26-01-2024 11:00 |
2.350 |
2.360 |
2.350 |
2.350 |
327.100 |
| 360 |
26-01-2024 10:30 |
2.350 |
2.360 |
2.340 |
2.360 |
495.000 |
| 361 |
26-01-2024 10:00 |
2.350 |
2.350 |
2.340 |
2.350 |
2.343.700 |
| 362 |
26-01-2024 09:30 |
2.350 |
2.360 |
2.330 |
2.350 |
3.317.100 |
| 363 |
26-01-2024 09:00 |
2.370 |
2.380 |
2.340 |
2.350 |
1.413.300 |
| 364 |
25-10-2023 16:00 |
2.670 |
2.670 |
2.670 |
2.670 |
0 |
| 365 |
25-10-2023 15:30 |
2.670 |
2.680 |
2.660 |
2.660 |
2.870.300 |
| 366 |
25-10-2023 15:00 |
2.670 |
2.680 |
2.670 |
2.680 |
1.916.200 |
| 367 |
25-10-2023 14:30 |
2.680 |
2.690 |
2.670 |
2.690 |
3.142.700 |
| 368 |
25-10-2023 14:00 |
2.690 |
2.690 |
2.670 |
2.680 |
1.030.000 |
| 369 |
25-10-2023 13:30 |
2.670 |
2.680 |
2.660 |
2.680 |
1.161.900 |
| 370 |
25-10-2023 11:30 |
2.680 |
2.680 |
2.660 |
2.670 |
1.195.300 |
| 371 |
25-10-2023 11:00 |
2.670 |
2.680 |
2.660 |
2.670 |
1.425.800 |
| 372 |
25-10-2023 10:30 |
2.680 |
2.680 |
2.660 |
2.670 |
1.074.400 |
| 373 |
25-10-2023 10:00 |
2.690 |
2.700 |
2.680 |
2.690 |
1.762.800 |
| 374 |
25-10-2023 09:30 |
2.660 |
2.660 |
2.650 |
2.660 |
1.279.200 |
| 375 |
25-10-2023 09:00 |
2.650 |
2.660 |
2.640 |
2.650 |
3.090.700 |
| 376 |
25-09-2023 16:00 |
2.950 |
2.950 |
2.950 |
2.950 |
0 |
| 377 |
25-09-2023 15:30 |
2.950 |
2.960 |
2.950 |
2.960 |
3.278.500 |
| 378 |
25-09-2023 15:00 |
2.960 |
2.970 |
2.960 |
2.960 |
2.638.900 |
| 379 |
25-09-2023 14:30 |
2.970 |
2.970 |
2.960 |
2.960 |
1.231.500 |
| 380 |
25-09-2023 14:00 |
2.970 |
2.970 |
2.960 |
2.960 |
1.495.800 |
| 381 |
25-09-2023 13:30 |
2.960 |
2.970 |
2.960 |
2.960 |
589.900 |
| 382 |
25-09-2023 11:30 |
2.960 |
2.970 |
2.960 |
2.960 |
391.600 |
| 383 |
25-09-2023 11:00 |
2.970 |
2.980 |
2.960 |
2.970 |
1.621.200 |
| 384 |
25-09-2023 10:30 |
2.970 |
2.970 |
2.960 |
2.970 |
953.100 |
| 385 |
25-09-2023 10:00 |
2.950 |
2.960 |
2.950 |
2.950 |
810.500 |
| 386 |
25-09-2023 09:30 |
2.970 |
2.970 |
2.940 |
2.940 |
2.778.300 |
| 387 |
25-09-2023 09:00 |
2.960 |
2.970 |
2.950 |
2.960 |
1.872.100 |
| 388 |
25-04-2024 16:00 |
2.620 |
2.620 |
2.620 |
2.620 |
0 |
| 389 |
25-04-2024 15:30 |
2.630 |
2.630 |
2.610 |
2.620 |
3.560.200 |
| 390 |
25-04-2024 15:00 |
2.620 |
2.630 |
2.610 |
2.630 |
2.634.000 |
| 391 |
25-04-2024 14:30 |
2.620 |
2.630 |
2.610 |
2.630 |
1.909.700 |
| 392 |
25-04-2024 14:00 |
2.620 |
2.630 |
2.620 |
2.630 |
1.252.500 |
| 393 |
25-04-2024 13:30 |
2.640 |
2.640 |
2.630 |
2.630 |
1.416.400 |
| 394 |
25-04-2024 11:30 |
2.630 |
2.640 |
2.620 |
2.630 |
2.219.300 |
| 395 |
25-04-2024 11:00 |
2.630 |
2.640 |
2.630 |
2.640 |
256.300 |
| 396 |
25-04-2024 10:30 |
2.640 |
2.640 |
2.620 |
2.640 |
741.400 |
| 397 |
25-04-2024 10:00 |
2.640 |
2.640 |
2.620 |
2.640 |
4.742.900 |
| 398 |
25-04-2024 09:30 |
2.640 |
2.650 |
2.640 |
2.650 |
1.020.300 |
| 399 |
25-04-2024 09:00 |
2.670 |
2.690 |
2.640 |
2.660 |
2.701.600 |
| 400 |
25-03-2024 16:00 |
2.670 |
2.670 |
2.670 |
2.670 |
0 |
| 401 |
25-03-2024 15:30 |
2.660 |
2.670 |
2.650 |
2.670 |
3.472.700 |
| 402 |
25-03-2024 15:00 |
2.660 |
2.670 |
2.650 |
2.670 |
2.267.200 |
| 403 |
25-03-2024 14:30 |
2.660 |
2.660 |
2.650 |
2.660 |
1.761.800 |
| 404 |
25-03-2024 14:00 |
2.650 |
2.660 |
2.650 |
2.660 |
1.470.400 |
| 405 |
25-03-2024 13:30 |
2.660 |
2.670 |
2.650 |
2.660 |
2.279.000 |
| 406 |
25-03-2024 11:30 |
2.660 |
2.660 |
2.650 |
2.660 |
252.400 |
| 407 |
25-03-2024 11:00 |
2.650 |
2.660 |
2.650 |
2.650 |
445.800 |
| 408 |
25-03-2024 10:30 |
2.650 |
2.660 |
2.650 |
2.660 |
473.500 |
| 409 |
25-03-2024 10:00 |
2.670 |
2.670 |
2.650 |
2.660 |
672.700 |
| 410 |
25-03-2024 09:30 |
2.670 |
2.670 |
2.660 |
2.660 |
2.297.500 |
| 411 |
25-03-2024 09:00 |
2.660 |
2.670 |
2.650 |
2.660 |
2.357.600 |
| 412 |
25-01-2024 16:00 |
2.360 |
2.360 |
2.360 |
2.360 |
0 |
| 413 |
25-01-2024 15:30 |
2.360 |
2.370 |
2.350 |
2.360 |
1.839.900 |
| 414 |
25-01-2024 15:00 |
2.370 |
2.380 |
2.360 |
2.370 |
1.901.500 |
| 415 |
25-01-2024 14:30 |
2.370 |
2.380 |
2.370 |
2.370 |
1.154.300 |
| 416 |
25-01-2024 14:00 |
2.370 |
2.380 |
2.370 |
2.380 |
681.900 |
| 417 |
25-01-2024 13:30 |
2.370 |
2.380 |
2.370 |
2.370 |
1.103.500 |
| 418 |
25-01-2024 11:30 |
2.380 |
2.380 |
2.370 |
2.370 |
599.300 |
| 419 |
25-01-2024 11:00 |
2.370 |
2.380 |
2.370 |
2.380 |
644.200 |
| 420 |
25-01-2024 10:30 |
2.360 |
2.370 |
2.350 |
2.360 |
1.847.300 |
| 421 |
25-01-2024 10:00 |
2.370 |
2.380 |
2.360 |
2.370 |
1.365.000 |
| 422 |
25-01-2024 09:30 |
2.360 |
2.370 |
2.350 |
2.370 |
1.309.200 |
| 423 |
25-01-2024 09:00 |
2.350 |
2.370 |
2.340 |
2.370 |
1.718.500 |
| 424 |
24-11-2023 16:00 |
2.540 |
2.540 |
2.540 |
2.540 |
0 |
| 425 |
24-11-2023 15:30 |
2.530 |
2.550 |
2.530 |
2.550 |
2.611.200 |
| 426 |
24-11-2023 15:00 |
2.560 |
2.560 |
2.540 |
2.550 |
1.921.600 |
| 427 |
24-11-2023 14:30 |
2.560 |
2.560 |
2.550 |
2.560 |
752.600 |
| 428 |
24-11-2023 14:00 |
2.570 |
2.570 |
2.540 |
2.550 |
2.152.900 |
| 429 |
24-11-2023 11:00 |
2.560 |
2.580 |
2.540 |
2.580 |
2.665.200 |
| 430 |
24-11-2023 10:30 |
2.550 |
2.560 |
2.550 |
2.560 |
484.400 |
| 431 |
24-11-2023 10:00 |
2.530 |
2.570 |
2.510 |
2.550 |
3.881.300 |
| 432 |
24-11-2023 09:30 |
2.540 |
2.540 |
2.520 |
2.530 |
2.289.400 |
| 433 |
24-11-2023 09:00 |
2.550 |
2.570 |
2.540 |
2.550 |
986.200 |
| 434 |
24-10-2023 16:00 |
2.660 |
2.660 |
2.660 |
2.660 |
0 |
| 435 |
24-10-2023 15:30 |
2.660 |
2.680 |
2.660 |
2.680 |
4.163.000 |
| 436 |
24-10-2023 15:00 |
2.680 |
2.680 |
2.660 |
2.670 |
1.392.000 |
| 437 |
24-10-2023 14:30 |
2.650 |
2.670 |
2.650 |
2.670 |
2.394.100 |
| 438 |
24-10-2023 14:00 |
2.650 |
2.670 |
2.650 |
2.650 |
2.226.100 |
| 439 |
24-10-2023 13:30 |
2.650 |
2.660 |
2.650 |
2.650 |
1.630.900 |
| 440 |
24-10-2023 11:30 |
2.650 |
2.660 |
2.640 |
2.650 |
1.573.900 |
| 441 |
24-10-2023 11:00 |
2.660 |
2.670 |
2.650 |
2.660 |
1.151.200 |
| 442 |
24-10-2023 10:30 |
2.650 |
2.670 |
2.640 |
2.670 |
3.312.200 |
| 443 |
24-10-2023 10:00 |
2.630 |
2.650 |
2.630 |
2.650 |
3.523.500 |
| 444 |
24-10-2023 09:30 |
2.660 |
2.670 |
2.650 |
2.660 |
2.370.000 |
| 445 |
24-10-2023 09:00 |
2.650 |
2.690 |
2.650 |
2.680 |
2.642.200 |
| 446 |
24-04-2024 16:00 |
2.680 |
2.680 |
2.680 |
2.680 |
0 |
| 447 |
24-04-2024 15:30 |
2.680 |
2.690 |
2.660 |
2.670 |
7.726.500 |
| 448 |
24-04-2024 15:00 |
2.720 |
2.720 |
2.710 |
2.710 |
767.000 |
| 449 |
24-04-2024 14:30 |
2.710 |
2.720 |
2.710 |
2.710 |
1.412.700 |
| 450 |
24-04-2024 14:00 |
2.710 |
2.720 |
2.710 |
2.710 |
504.800 |
| 451 |
24-04-2024 13:30 |
2.720 |
2.730 |
2.710 |
2.710 |
1.169.100 |
| 452 |
24-04-2024 11:30 |
2.730 |
2.730 |
2.710 |
2.720 |
1.978.800 |
| 453 |
24-04-2024 11:00 |
2.740 |
2.740 |
2.710 |
2.730 |
4.214.700 |
| 454 |
24-04-2024 10:30 |
2.760 |
2.760 |
2.740 |
2.740 |
2.767.200 |
| 455 |
24-04-2024 10:00 |
2.750 |
2.760 |
2.750 |
2.760 |
517.200 |
| 456 |
24-04-2024 09:30 |
2.760 |
2.760 |
2.750 |
2.750 |
354.600 |
| 457 |
24-04-2024 09:00 |
2.760 |
2.760 |
2.750 |
2.760 |
838.700 |
| 458 |
24-01-2024 16:00 |
2.340 |
2.340 |
2.340 |
2.340 |
0 |
| 459 |
24-01-2024 15:30 |
2.320 |
2.330 |
2.320 |
2.320 |
3.575.400 |
| 460 |
24-01-2024 15:00 |
2.340 |
2.340 |
2.330 |
2.330 |
1.238.000 |
| 461 |
24-01-2024 14:30 |
2.330 |
2.330 |
2.320 |
2.320 |
1.090.900 |
| 462 |
24-01-2024 14:00 |
2.320 |
2.330 |
2.320 |
2.330 |
606.900 |
| 463 |
24-01-2024 13:30 |
2.330 |
2.340 |
2.320 |
2.330 |
1.076.800 |
| 464 |
24-01-2024 11:30 |
2.330 |
2.340 |
2.330 |
2.330 |
1.896.300 |
| 465 |
24-01-2024 11:00 |
2.340 |
2.350 |
2.330 |
2.340 |
3.140.600 |
| 466 |
24-01-2024 10:30 |
2.350 |
2.350 |
2.340 |
2.350 |
893.600 |
| 467 |
24-01-2024 10:00 |
2.350 |
2.360 |
2.340 |
2.350 |
1.672.100 |
| 468 |
24-01-2024 09:30 |
2.370 |
2.370 |
2.350 |
2.360 |
3.662.700 |
| 469 |
24-01-2024 09:00 |
2.360 |
2.380 |
2.350 |
2.370 |
1.509.600 |
| 470 |
23-11-2023 16:00 |
2.550 |
2.550 |
2.550 |
2.550 |
0 |
| 471 |
23-11-2023 15:30 |
2.550 |
2.560 |
2.550 |
2.550 |
1.753.900 |
| 472 |
23-11-2023 15:00 |
2.560 |
2.560 |
2.550 |
2.560 |
724.000 |
| 473 |
23-11-2023 14:30 |
2.560 |
2.570 |
2.550 |
2.560 |
793.100 |
| 474 |
23-11-2023 14:00 |
2.560 |
2.570 |
2.550 |
2.560 |
1.155.700 |
| 475 |
23-11-2023 13:30 |
2.560 |
2.570 |
2.550 |
2.560 |
1.068.700 |
| 476 |
23-11-2023 11:30 |
2.560 |
2.560 |
2.550 |
2.560 |
162.600 |
| 477 |
23-11-2023 11:00 |
2.550 |
2.560 |
2.540 |
2.550 |
1.639.600 |
| 478 |
23-11-2023 10:30 |
2.540 |
2.550 |
2.530 |
2.550 |
1.383.800 |
| 479 |
23-11-2023 10:00 |
2.560 |
2.560 |
2.550 |
2.560 |
559.800 |
| 480 |
23-11-2023 09:30 |
2.560 |
2.570 |
2.550 |
2.550 |
2.088.800 |
| 481 |
23-11-2023 09:00 |
2.600 |
2.610 |
2.580 |
2.590 |
1.747.100 |
| 482 |
23-10-2023 16:00 |
2.660 |
2.660 |
2.660 |
2.660 |
0 |
| 483 |
23-10-2023 15:30 |
2.670 |
2.680 |
2.650 |
2.670 |
8.396.700 |
| 484 |
23-10-2023 15:00 |
2.680 |
2.690 |
2.670 |
2.680 |
3.242.900 |
| 485 |
23-10-2023 14:30 |
2.690 |
2.690 |
2.670 |
2.690 |
1.796.400 |
| 486 |
23-10-2023 14:00 |
2.680 |
2.690 |
2.670 |
2.680 |
3.517.300 |
| 487 |
23-10-2023 13:30 |
2.700 |
2.710 |
2.650 |
2.680 |
9.802.800 |
| 488 |
23-10-2023 11:30 |
2.710 |
2.720 |
2.700 |
2.700 |
1.054.000 |
| 489 |
23-10-2023 11:00 |
2.700 |
2.720 |
2.700 |
2.720 |
1.208.200 |
| 490 |
23-10-2023 10:30 |
2.690 |
2.720 |
2.680 |
2.700 |
2.097.700 |
| 491 |
23-10-2023 10:00 |
2.700 |
2.710 |
2.690 |
2.690 |
3.047.200 |
| 492 |
23-10-2023 09:30 |
2.730 |
2.730 |
2.670 |
2.690 |
10.231.500 |
| 493 |
23-10-2023 09:00 |
2.780 |
2.790 |
2.750 |
2.750 |
4.761.100 |
| 494 |
23-04-2024 16:00 |
2.750 |
2.750 |
2.750 |
2.750 |
0 |
| 495 |
23-04-2024 15:30 |
2.750 |
2.750 |
2.740 |
2.750 |
1.242.900 |
| 496 |
23-04-2024 15:00 |
2.750 |
2.750 |
2.740 |
2.750 |
749.600 |
| 497 |
23-04-2024 14:30 |
2.740 |
2.750 |
2.740 |
2.740 |
617.400 |
| 498 |
23-04-2024 14:00 |
2.750 |
2.760 |
2.750 |
2.760 |
512.600 |
| 499 |
23-04-2024 13:30 |
2.760 |
2.760 |
2.750 |
2.750 |
725.400 |
| 500 |
23-04-2024 11:30 |
2.760 |
2.760 |
2.750 |
2.750 |
403.700 |
| 501 |
23-04-2024 11:00 |
2.760 |
2.760 |
2.750 |
2.760 |
773.400 |
| 502 |
23-04-2024 10:30 |
2.770 |
2.770 |
2.760 |
2.770 |
826.200 |
| 503 |
23-04-2024 10:00 |
2.790 |
2.790 |
2.760 |
2.770 |
1.622.200 |
| 504 |
23-04-2024 09:30 |
2.770 |
2.800 |
2.760 |
2.790 |
2.514.000 |
| 505 |
23-04-2024 09:00 |
2.750 |
2.770 |
2.740 |
2.770 |
1.183.000 |
| 506 |
23-02-2024 16:00 |
2.420 |
2.420 |
2.420 |
2.420 |
0 |
| 507 |
23-02-2024 15:30 |
2.410 |
2.430 |
2.410 |
2.420 |
2.138.300 |
| 508 |
23-02-2024 15:00 |
2.410 |
2.420 |
2.410 |
2.410 |
1.297.800 |
| 509 |
23-02-2024 14:30 |
2.420 |
2.420 |
2.410 |
2.410 |
532.600 |
| 510 |
23-02-2024 14:00 |
2.420 |
2.430 |
2.410 |
2.420 |
1.382.500 |
| 511 |
23-02-2024 11:00 |
2.410 |
2.430 |
2.410 |
2.430 |
604.600 |
| 512 |
23-02-2024 10:30 |
2.420 |
2.430 |
2.410 |
2.420 |
1.103.600 |
| 513 |
23-02-2024 10:00 |
2.430 |
2.430 |
2.420 |
2.420 |
1.035.300 |
| 514 |
23-02-2024 09:30 |
2.430 |
2.430 |
2.420 |
2.420 |
172.400 |
| 515 |
23-02-2024 09:00 |
2.440 |
2.450 |
2.420 |
2.430 |
897.700 |
| 516 |
23-01-2024 16:00 |
2.350 |
2.350 |
2.350 |
2.350 |
0 |
| 517 |
23-01-2024 15:30 |
2.340 |
2.340 |
2.320 |
2.340 |
9.567.200 |
| 518 |
23-01-2024 15:00 |
2.330 |
2.340 |
2.330 |
2.330 |
3.196.100 |
| 519 |
23-01-2024 14:30 |
2.350 |
2.350 |
2.330 |
2.340 |
4.933.500 |
| 520 |
23-01-2024 14:00 |
2.350 |
2.350 |
2.340 |
2.350 |
1.396.300 |
| 521 |
23-01-2024 13:30 |
2.350 |
2.350 |
2.340 |
2.350 |
1.422.400 |
| 522 |
23-01-2024 11:30 |
2.350 |
2.350 |
2.330 |
2.340 |
5.143.200 |
| 523 |
23-01-2024 11:00 |
2.340 |
2.360 |
2.340 |
2.350 |
5.678.800 |
| 524 |
23-01-2024 10:30 |
2.350 |
2.360 |
2.340 |
2.360 |
2.065.000 |
| 525 |
23-01-2024 10:00 |
2.380 |
2.380 |
2.350 |
2.360 |
10.477.600 |
| 526 |
23-01-2024 09:30 |
2.390 |
2.390 |
2.380 |
2.390 |
2.089.800 |
| 527 |
23-01-2024 09:00 |
2.400 |
2.410 |
2.380 |
2.400 |
4.486.700 |
| 528 |
22-12-2023 16:00 |
2.590 |
2.590 |
2.590 |
2.590 |
0 |
| 529 |
22-12-2023 15:30 |
2.590 |
2.600 |
2.580 |
2.590 |
3.156.800 |
| 530 |
22-12-2023 15:00 |
2.590 |
2.590 |
2.580 |
2.590 |
648.600 |
| 531 |
22-12-2023 14:30 |
2.590 |
2.590 |
2.580 |
2.590 |
1.243.400 |
| 532 |
22-12-2023 14:00 |
2.600 |
2.600 |
2.590 |
2.590 |
2.079.400 |
| 533 |
22-12-2023 11:00 |
2.600 |
2.600 |
2.590 |
2.600 |
589.600 |
| 534 |
22-12-2023 10:30 |
2.600 |
2.600 |
2.590 |
2.600 |
1.060.200 |
| 535 |
22-12-2023 10:00 |
2.590 |
2.610 |
2.590 |
2.600 |
3.123.100 |
| 536 |
22-12-2023 09:30 |
2.590 |
2.600 |
2.590 |
2.590 |
1.183.400 |
| 537 |
22-12-2023 09:00 |
2.610 |
2.610 |
2.590 |
2.600 |
1.731.700 |
| 538 |
22-11-2023 16:00 |
2.590 |
2.590 |
2.590 |
2.590 |
0 |
| 539 |
22-11-2023 15:30 |
2.600 |
2.610 |
2.600 |
2.610 |
1.171.300 |
| 540 |
22-11-2023 15:00 |
2.590 |
2.610 |
2.590 |
2.600 |
1.598.300 |
| 541 |
22-11-2023 14:30 |
2.590 |
2.600 |
2.590 |
2.590 |
494.700 |
| 542 |
22-11-2023 14:00 |
2.600 |
2.600 |
2.590 |
2.600 |
969.900 |
| 543 |
22-11-2023 13:30 |
2.600 |
2.600 |
2.590 |
2.590 |
607.400 |
| 544 |
22-11-2023 11:30 |
2.590 |
2.600 |
2.580 |
2.600 |
1.343.800 |
| 545 |
22-11-2023 11:00 |
2.580 |
2.600 |
2.580 |
2.600 |
459.000 |
| 546 |
22-11-2023 10:30 |
2.580 |
2.600 |
2.570 |
2.600 |
833.300 |
| 547 |
22-11-2023 10:00 |
2.580 |
2.590 |
2.570 |
2.580 |
1.210.300 |
| 548 |
22-11-2023 09:30 |
2.600 |
2.610 |
2.590 |
2.590 |
425.100 |
| 549 |
22-11-2023 09:00 |
2.620 |
2.620 |
2.590 |
2.600 |
2.114.100 |
| 550 |
22-09-2023 16:00 |
2.950 |
2.950 |
2.950 |
2.950 |
0 |
| 551 |
22-09-2023 15:30 |
2.940 |
2.960 |
2.940 |
2.950 |
2.282.600 |
| 552 |
22-09-2023 15:00 |
2.940 |
2.960 |
2.940 |
2.950 |
3.138.900 |
| 553 |
22-09-2023 14:30 |
2.940 |
2.950 |
2.930 |
2.940 |
2.176.400 |
| 554 |
22-09-2023 14:00 |
2.950 |
2.960 |
2.940 |
2.950 |
817.000 |
| 555 |
22-09-2023 11:00 |
2.930 |
2.950 |
2.930 |
2.950 |
451.300 |
| 556 |
22-09-2023 10:30 |
2.940 |
2.950 |
2.930 |
2.940 |
919.800 |
| 557 |
22-09-2023 10:00 |
2.940 |
2.960 |
2.930 |
2.950 |
2.602.800 |
| 558 |
22-09-2023 09:30 |
2.950 |
2.950 |
2.930 |
2.940 |
517.500 |
| 559 |
22-09-2023 09:00 |
2.930 |
2.950 |
2.920 |
2.950 |
3.889.400 |
| 560 |
22-05-2024 16:00 |
2.920 |
2.920 |
2.920 |
2.920 |
0 |
| 561 |
22-05-2024 15:30 |
2.900 |
2.920 |
2.900 |
2.910 |
3.278.100 |
| 562 |
22-05-2024 15:00 |
2.910 |
2.920 |
2.900 |
2.910 |
1.213.000 |
| 563 |
22-05-2024 14:30 |
2.900 |
2.920 |
2.900 |
2.920 |
5.085.200 |
| 564 |
22-05-2024 14:00 |
2.900 |
2.910 |
2.900 |
2.910 |
971.500 |
| 565 |
22-05-2024 13:30 |
2.900 |
2.910 |
2.900 |
2.910 |
1.457.200 |
| 566 |
22-05-2024 11:30 |
2.910 |
2.910 |
2.900 |
2.910 |
431.200 |
| 567 |
22-05-2024 11:00 |
2.890 |
2.910 |
2.890 |
2.910 |
1.586.900 |
| 568 |
22-05-2024 10:30 |
2.890 |
2.900 |
2.890 |
2.900 |
460.600 |
| 569 |
22-05-2024 10:00 |
2.900 |
2.900 |
2.880 |
2.900 |
1.291.000 |
| 570 |
22-05-2024 09:30 |
2.910 |
2.920 |
2.890 |
2.890 |
3.043.000 |
| 571 |
22-05-2024 09:00 |
2.900 |
2.910 |
2.850 |
2.910 |
1.957.100 |
| 572 |
22-04-2024 16:00 |
2.750 |
2.750 |
2.750 |
2.750 |
0 |
| 573 |
22-04-2024 15:30 |
2.760 |
2.770 |
2.760 |
2.760 |
3.384.900 |
| 574 |
22-04-2024 15:00 |
2.760 |
2.770 |
2.750 |
2.770 |
1.579.700 |
| 575 |
22-04-2024 14:30 |
2.780 |
2.780 |
2.760 |
2.760 |
1.147.600 |
| 576 |
22-04-2024 14:00 |
2.780 |
2.780 |
2.770 |
2.770 |
1.459.300 |
| 577 |
22-04-2024 13:30 |
2.780 |
2.780 |
2.760 |
2.780 |
1.683.400 |
| 578 |
22-04-2024 11:30 |
2.760 |
2.770 |
2.750 |
2.770 |
1.429.500 |
| 579 |
22-04-2024 11:00 |
2.770 |
2.770 |
2.750 |
2.750 |
3.458.600 |
| 580 |
22-04-2024 10:30 |
2.770 |
2.780 |
2.760 |
2.760 |
1.025.000 |
| 581 |
22-04-2024 10:00 |
2.770 |
2.770 |
2.760 |
2.770 |
790.000 |
| 582 |
22-04-2024 09:30 |
2.760 |
2.780 |
2.760 |
2.770 |
1.248.900 |
| 583 |
22-04-2024 09:00 |
2.780 |
2.800 |
2.770 |
2.780 |
2.474.200 |
| 584 |
22-03-2024 16:00 |
2.650 |
2.650 |
2.650 |
2.650 |
0 |
| 585 |
22-03-2024 15:30 |
2.660 |
2.660 |
2.650 |
2.660 |
2.731.000 |
| 586 |
22-03-2024 15:00 |
2.660 |
2.660 |
2.650 |
2.660 |
1.400.100 |
| 587 |
22-03-2024 14:30 |
2.660 |
2.670 |
2.650 |
2.660 |
1.148.400 |
| 588 |
22-03-2024 14:00 |
2.660 |
2.670 |
2.650 |
2.660 |
1.176.700 |
| 589 |
22-03-2024 11:00 |
2.660 |
2.670 |
2.650 |
2.670 |
1.244.400 |
| 590 |
22-03-2024 10:30 |
2.670 |
2.670 |
2.660 |
2.670 |
477.700 |
| 591 |
22-03-2024 10:00 |
2.660 |
2.660 |
2.650 |
2.660 |
592.400 |
| 592 |
22-03-2024 09:30 |
2.670 |
2.680 |
2.660 |
2.660 |
2.939.800 |
| 593 |
22-03-2024 09:00 |
2.650 |
2.680 |
2.650 |
2.680 |
2.209.400 |
| 594 |
22-02-2024 16:00 |
2.440 |
2.440 |
2.440 |
2.440 |
0 |
| 595 |
22-02-2024 15:30 |
2.420 |
2.430 |
2.410 |
2.420 |
2.383.600 |
| 596 |
22-02-2024 15:00 |
2.440 |
2.440 |
2.420 |
2.420 |
4.906.800 |
| 597 |
22-02-2024 14:30 |
2.440 |
2.440 |
2.430 |
2.430 |
1.142.900 |
| 598 |
22-02-2024 14:00 |
2.440 |
2.440 |
2.430 |
2.430 |
1.036.000 |
| 599 |
22-02-2024 13:30 |
2.430 |
2.440 |
2.420 |
2.420 |
1.347.500 |
| 600 |
22-02-2024 11:30 |
2.430 |
2.440 |
2.430 |
2.440 |
461.600 |
| 601 |
22-02-2024 11:00 |
2.440 |
2.440 |
2.430 |
2.440 |
663.000 |
| 602 |
22-02-2024 10:30 |
2.420 |
2.440 |
2.420 |
2.430 |
641.600 |
| 603 |
22-02-2024 10:00 |
2.420 |
2.440 |
2.410 |
2.430 |
2.095.600 |
| 604 |
22-02-2024 09:30 |
2.410 |
2.420 |
2.410 |
2.410 |
321.800 |
| 605 |
22-02-2024 09:00 |
2.420 |
2.430 |
2.390 |
2.400 |
3.528.600 |
| 606 |
22-01-2024 16:00 |
2.400 |
2.400 |
2.400 |
2.400 |
0 |
| 607 |
22-01-2024 15:30 |
2.400 |
2.410 |
2.390 |
2.410 |
5.757.300 |
| 608 |
22-01-2024 15:00 |
2.400 |
2.410 |
2.390 |
2.400 |
7.427.100 |
| 609 |
22-01-2024 14:30 |
2.420 |
2.420 |
2.400 |
2.400 |
4.544.000 |
| 610 |
22-01-2024 14:00 |
2.420 |
2.420 |
2.410 |
2.410 |
712.500 |
| 611 |
22-01-2024 13:30 |
2.420 |
2.420 |
2.410 |
2.420 |
1.158.300 |
| 612 |
22-01-2024 11:30 |
2.420 |
2.420 |
2.410 |
2.420 |
665.100 |
| 613 |
22-01-2024 11:00 |
2.420 |
2.430 |
2.410 |
2.420 |
4.578.700 |
| 614 |
22-01-2024 10:30 |
2.420 |
2.420 |
2.410 |
2.420 |
551.700 |
| 615 |
22-01-2024 10:00 |
2.420 |
2.420 |
2.410 |
2.420 |
828.900 |
| 616 |
22-01-2024 09:30 |
2.420 |
2.420 |
2.410 |
2.410 |
906.200 |
| 617 |
22-01-2024 09:00 |
2.430 |
2.440 |
2.420 |
2.420 |
2.002.600 |
| 618 |
21-12-2023 16:00 |
2.600 |
2.600 |
2.600 |
2.600 |
0 |
| 619 |
21-12-2023 15:30 |
2.580 |
2.590 |
2.580 |
2.580 |
2.878.300 |
| 620 |
21-12-2023 15:00 |
2.600 |
2.600 |
2.580 |
2.590 |
1.642.300 |
| 621 |
21-12-2023 14:30 |
2.580 |
2.590 |
2.580 |
2.590 |
626.000 |
| 622 |
21-12-2023 14:00 |
2.570 |
2.590 |
2.570 |
2.580 |
1.154.800 |
| 623 |
21-12-2023 13:30 |
2.590 |
2.590 |
2.570 |
2.570 |
2.916.600 |
| 624 |
21-12-2023 11:30 |
2.580 |
2.590 |
2.580 |
2.580 |
294.000 |
| 625 |
21-12-2023 11:00 |
2.590 |
2.590 |
2.580 |
2.590 |
1.450.300 |
| 626 |
21-12-2023 10:30 |
2.580 |
2.600 |
2.580 |
2.590 |
3.136.100 |
| 627 |
21-12-2023 10:00 |
2.590 |
2.600 |
2.580 |
2.590 |
3.577.100 |
| 628 |
21-12-2023 09:30 |
2.590 |
2.600 |
2.580 |
2.580 |
1.196.400 |
| 629 |
21-12-2023 09:00 |
2.590 |
2.610 |
2.580 |
2.600 |
2.862.500 |
| 630 |
21-11-2023 16:00 |
2.610 |
2.610 |
2.610 |
2.610 |
0 |
| 631 |
21-11-2023 15:30 |
2.600 |
2.600 |
2.580 |
2.590 |
1.936.100 |
| 632 |
21-11-2023 15:00 |
2.590 |
2.610 |
2.580 |
2.580 |
4.698.100 |
| 633 |
21-11-2023 14:30 |
2.570 |
2.590 |
2.560 |
2.590 |
6.374.500 |
| 634 |
21-11-2023 14:00 |
2.570 |
2.570 |
2.560 |
2.560 |
749.000 |
| 635 |
21-11-2023 13:30 |
2.560 |
2.570 |
2.560 |
2.570 |
463.200 |
| 636 |
21-11-2023 11:30 |
2.560 |
2.570 |
2.560 |
2.560 |
302.300 |
| 637 |
21-11-2023 11:00 |
2.560 |
2.570 |
2.560 |
2.560 |
312.500 |
| 638 |
21-11-2023 10:30 |
2.560 |
2.570 |
2.560 |
2.570 |
489.000 |
| 639 |
21-11-2023 10:00 |
2.560 |
2.570 |
2.550 |
2.560 |
663.200 |
| 640 |
21-11-2023 09:30 |
2.570 |
2.570 |
2.560 |
2.570 |
564.600 |
| 641 |
21-11-2023 09:00 |
2.540 |
2.590 |
2.540 |
2.570 |
2.215.200 |
| 642 |
21-09-2023 16:00 |
2.950 |
2.950 |
2.950 |
2.950 |
0 |
| 643 |
21-09-2023 15:30 |
2.950 |
2.960 |
2.950 |
2.960 |
2.790.300 |
| 644 |
21-09-2023 15:00 |
2.950 |
2.960 |
2.950 |
2.950 |
1.043.100 |
| 645 |
21-09-2023 14:30 |
2.960 |
2.960 |
2.950 |
2.960 |
1.081.300 |
| 646 |
21-09-2023 14:00 |
2.950 |
2.960 |
2.950 |
2.950 |
519.200 |
| 647 |
21-09-2023 13:30 |
2.950 |
2.960 |
2.940 |
2.960 |
1.578.700 |
| 648 |
21-09-2023 11:30 |
2.960 |
2.960 |
2.950 |
2.960 |
744.800 |
| 649 |
21-09-2023 11:00 |
2.950 |
2.960 |
2.950 |
2.950 |
564.000 |
| 650 |
21-09-2023 10:30 |
2.950 |
2.960 |
2.940 |
2.950 |
1.674.300 |
| 651 |
21-09-2023 10:00 |
2.960 |
2.960 |
2.940 |
2.940 |
1.857.900 |
| 652 |
21-09-2023 09:30 |
2.960 |
2.970 |
2.950 |
2.970 |
1.794.400 |
| 653 |
21-09-2023 09:00 |
2.960 |
2.970 |
2.920 |
2.940 |
8.005.300 |
| 654 |
21-05-2024 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 655 |
21-05-2024 15:30 |
2.880 |
2.890 |
2.880 |
2.880 |
3.563.500 |
| 656 |
21-05-2024 15:00 |
2.890 |
2.890 |
2.880 |
2.880 |
1.216.300 |
| 657 |
21-05-2024 14:30 |
2.890 |
2.900 |
2.880 |
2.880 |
1.320.800 |
| 658 |
21-05-2024 14:00 |
2.900 |
2.900 |
2.890 |
2.890 |
1.813.200 |
| 659 |
21-05-2024 13:30 |
2.900 |
2.930 |
2.900 |
2.900 |
5.983.600 |
| 660 |
21-05-2024 11:30 |
2.900 |
2.910 |
2.900 |
2.910 |
281.200 |
| 661 |
21-05-2024 11:00 |
2.920 |
2.930 |
2.920 |
2.920 |
859.200 |
| 662 |
21-05-2024 10:30 |
2.930 |
2.930 |
2.920 |
2.920 |
809.300 |
| 663 |
21-05-2024 10:00 |
2.920 |
2.950 |
2.910 |
2.940 |
4.373.800 |
| 664 |
21-05-2024 09:30 |
2.910 |
2.920 |
2.900 |
2.900 |
881.800 |
| 665 |
21-05-2024 09:00 |
2.920 |
2.920 |
2.870 |
2.910 |
3.603.300 |
| 666 |
21-03-2024 16:00 |
2.650 |
2.650 |
2.650 |
2.650 |
0 |
| 667 |
21-03-2024 15:30 |
2.660 |
2.670 |
2.650 |
2.650 |
2.988.800 |
| 668 |
21-03-2024 15:00 |
2.660 |
2.670 |
2.650 |
2.650 |
1.522.200 |
| 669 |
21-03-2024 14:30 |
2.660 |
2.670 |
2.650 |
2.660 |
1.331.800 |
| 670 |
21-03-2024 14:00 |
2.660 |
2.670 |
2.660 |
2.660 |
1.071.300 |
| 671 |
21-03-2024 13:30 |
2.670 |
2.680 |
2.660 |
2.660 |
948.900 |
| 672 |
21-03-2024 11:30 |
2.670 |
2.680 |
2.660 |
2.670 |
531.300 |
| 673 |
21-03-2024 11:00 |
2.680 |
2.680 |
2.660 |
2.670 |
547.200 |
| 674 |
21-03-2024 10:30 |
2.680 |
2.680 |
2.670 |
2.670 |
721.600 |
| 675 |
21-03-2024 10:00 |
2.690 |
2.690 |
2.670 |
2.670 |
2.511.400 |
| 676 |
21-03-2024 09:30 |
2.650 |
2.700 |
2.650 |
2.690 |
7.038.100 |
| 677 |
21-03-2024 09:00 |
2.650 |
2.660 |
2.630 |
2.650 |
3.025.500 |
| 678 |
21-02-2024 16:00 |
2.420 |
2.420 |
2.420 |
2.420 |
0 |
| 679 |
21-02-2024 15:30 |
2.400 |
2.420 |
2.400 |
2.410 |
3.707.200 |
| 680 |
21-02-2024 15:00 |
2.420 |
2.420 |
2.400 |
2.410 |
2.604.300 |
| 681 |
21-02-2024 14:30 |
2.420 |
2.420 |
2.410 |
2.410 |
1.517.400 |
| 682 |
21-02-2024 14:00 |
2.420 |
2.420 |
2.410 |
2.420 |
851.000 |
| 683 |
21-02-2024 13:30 |
2.410 |
2.420 |
2.410 |
2.420 |
600.000 |
| 684 |
21-02-2024 11:30 |
2.420 |
2.420 |
2.400 |
2.420 |
3.565.500 |
| 685 |
21-02-2024 11:00 |
2.410 |
2.420 |
2.410 |
2.420 |
601.700 |
| 686 |
21-02-2024 10:30 |
2.410 |
2.430 |
2.410 |
2.420 |
1.215.500 |
| 687 |
21-02-2024 10:00 |
2.420 |
2.420 |
2.410 |
2.420 |
1.096.100 |
| 688 |
21-02-2024 09:30 |
2.420 |
2.420 |
2.410 |
2.410 |
1.334.500 |
| 689 |
21-02-2024 09:00 |
2.430 |
2.440 |
2.410 |
2.420 |
1.492.800 |
| 690 |
20-12-2023 16:00 |
2.580 |
2.580 |
2.580 |
2.580 |
0 |
| 691 |
20-12-2023 15:30 |
2.590 |
2.600 |
2.580 |
2.590 |
3.289.700 |
| 692 |
20-12-2023 15:00 |
2.600 |
2.610 |
2.590 |
2.590 |
1.741.900 |
| 693 |
20-12-2023 14:30 |
2.610 |
2.610 |
2.590 |
2.600 |
4.259.000 |
| 694 |
20-12-2023 14:00 |
2.610 |
2.620 |
2.600 |
2.610 |
1.031.100 |
| 695 |
20-12-2023 13:30 |
2.590 |
2.610 |
2.590 |
2.610 |
2.135.100 |
| 696 |
20-12-2023 11:30 |
2.590 |
2.610 |
2.590 |
2.600 |
1.007.700 |
| 697 |
20-12-2023 11:00 |
2.600 |
2.610 |
2.590 |
2.610 |
1.028.200 |
| 698 |
20-12-2023 10:30 |
2.610 |
2.610 |
2.600 |
2.610 |
713.100 |
| 699 |
20-12-2023 10:00 |
2.600 |
2.620 |
2.600 |
2.610 |
3.565.100 |
| 700 |
20-12-2023 09:30 |
2.640 |
2.640 |
2.600 |
2.610 |
4.986.600 |
| 701 |
20-12-2023 09:00 |
2.610 |
2.630 |
2.590 |
2.620 |
6.187.600 |
| 702 |
20-11-2023 16:00 |
2.550 |
2.550 |
2.550 |
2.550 |
0 |
| 703 |
20-11-2023 15:30 |
2.550 |
2.550 |
2.540 |
2.540 |
1.560.700 |
| 704 |
20-11-2023 15:00 |
2.540 |
2.550 |
2.530 |
2.550 |
577.100 |
| 705 |
20-11-2023 14:30 |
2.540 |
2.550 |
2.530 |
2.540 |
577.300 |
| 706 |
20-11-2023 14:00 |
2.550 |
2.550 |
2.540 |
2.540 |
1.125.000 |
| 707 |
20-11-2023 13:30 |
2.550 |
2.550 |
2.540 |
2.550 |
479.600 |
| 708 |
20-11-2023 11:30 |
2.550 |
2.550 |
2.540 |
2.550 |
402.100 |
| 709 |
20-11-2023 11:00 |
2.560 |
2.560 |
2.550 |
2.550 |
735.800 |
| 710 |
20-11-2023 10:30 |
2.550 |
2.560 |
2.540 |
2.560 |
911.200 |
| 711 |
20-11-2023 10:00 |
2.550 |
2.550 |
2.540 |
2.540 |
374.900 |
| 712 |
20-11-2023 09:30 |
2.550 |
2.550 |
2.540 |
2.540 |
325.700 |
| 713 |
20-11-2023 09:00 |
2.550 |
2.560 |
2.540 |
2.540 |
993.100 |
| 714 |
20-10-2023 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 715 |
20-10-2023 15:30 |
2.820 |
2.830 |
2.790 |
2.800 |
5.342.500 |
| 716 |
20-10-2023 15:00 |
2.800 |
2.830 |
2.800 |
2.810 |
4.850.400 |
| 717 |
20-10-2023 14:30 |
2.790 |
2.820 |
2.790 |
2.810 |
4.452.700 |
| 718 |
20-10-2023 14:00 |
2.790 |
2.810 |
2.760 |
2.790 |
11.345.500 |
| 719 |
20-10-2023 11:00 |
2.780 |
2.800 |
2.780 |
2.790 |
2.554.100 |
| 720 |
20-10-2023 10:30 |
2.770 |
2.790 |
2.760 |
2.790 |
3.131.900 |
| 721 |
20-10-2023 10:00 |
2.780 |
2.790 |
2.770 |
2.770 |
2.932.000 |
| 722 |
20-10-2023 09:30 |
2.770 |
2.800 |
2.760 |
2.780 |
4.795.200 |
| 723 |
20-10-2023 09:00 |
2.820 |
2.830 |
2.770 |
2.770 |
6.529.400 |
| 724 |
20-09-2023 16:00 |
2.960 |
2.960 |
2.960 |
2.960 |
0 |
| 725 |
20-09-2023 15:30 |
2.990 |
2.990 |
2.970 |
2.990 |
7.630.500 |
| 726 |
20-09-2023 15:00 |
2.970 |
2.990 |
2.970 |
2.990 |
5.173.200 |
| 727 |
20-09-2023 14:30 |
2.950 |
2.980 |
2.950 |
2.970 |
10.475.800 |
| 728 |
20-09-2023 14:00 |
2.940 |
2.960 |
2.940 |
2.950 |
3.280.200 |
| 729 |
20-09-2023 13:30 |
2.960 |
2.960 |
2.940 |
2.950 |
5.740.700 |
| 730 |
20-09-2023 11:30 |
2.930 |
2.950 |
2.920 |
2.950 |
11.447.800 |
| 731 |
20-09-2023 11:00 |
2.920 |
2.930 |
2.910 |
2.920 |
3.471.700 |
| 732 |
20-09-2023 10:30 |
2.930 |
2.930 |
2.920 |
2.930 |
625.100 |
| 733 |
20-09-2023 10:00 |
2.940 |
2.940 |
2.920 |
2.930 |
2.513.500 |
| 734 |
20-09-2023 09:30 |
2.920 |
2.930 |
2.910 |
2.930 |
2.915.700 |
| 735 |
20-09-2023 09:00 |
2.930 |
2.950 |
2.910 |
2.920 |
7.738.900 |
| 736 |
20-05-2024 16:00 |
2.910 |
2.910 |
2.910 |
2.910 |
0 |
| 737 |
20-05-2024 15:30 |
2.890 |
2.910 |
2.890 |
2.910 |
1.917.100 |
| 738 |
20-05-2024 15:00 |
2.900 |
2.910 |
2.890 |
2.910 |
1.567.700 |
| 739 |
20-05-2024 14:30 |
2.900 |
2.910 |
2.890 |
2.890 |
886.600 |
| 740 |
20-05-2024 14:00 |
2.910 |
2.910 |
2.890 |
2.900 |
3.007.900 |
| 741 |
20-05-2024 13:30 |
2.900 |
2.910 |
2.890 |
2.900 |
1.075.000 |
| 742 |
20-05-2024 11:30 |
2.890 |
2.910 |
2.890 |
2.910 |
886.000 |
| 743 |
20-05-2024 11:00 |
2.910 |
2.910 |
2.890 |
2.890 |
1.873.000 |
| 744 |
20-05-2024 10:30 |
2.890 |
2.890 |
2.880 |
2.890 |
750.900 |
| 745 |
20-05-2024 10:00 |
2.880 |
2.900 |
2.880 |
2.900 |
1.686.500 |
| 746 |
20-05-2024 09:30 |
2.870 |
2.890 |
2.870 |
2.870 |
1.249.800 |
| 747 |
20-05-2024 09:00 |
2.880 |
2.900 |
2.860 |
2.860 |
1.471.800 |
| 748 |
20-03-2024 16:00 |
2.650 |
2.650 |
2.650 |
2.650 |
0 |
| 749 |
20-03-2024 15:30 |
2.630 |
2.640 |
2.630 |
2.630 |
2.449.400 |
| 750 |
20-03-2024 15:00 |
2.640 |
2.640 |
2.630 |
2.640 |
408.500 |
| 751 |
20-03-2024 14:30 |
2.640 |
2.650 |
2.630 |
2.640 |
926.400 |
| 752 |
20-03-2024 14:00 |
2.630 |
2.660 |
2.630 |
2.640 |
2.049.100 |
| 753 |
20-03-2024 13:30 |
2.640 |
2.650 |
2.640 |
2.650 |
968.600 |
| 754 |
20-03-2024 11:30 |
2.640 |
2.650 |
2.640 |
2.640 |
558.100 |
| 755 |
20-03-2024 11:00 |
2.650 |
2.660 |
2.640 |
2.640 |
1.291.700 |
| 756 |
20-03-2024 10:30 |
2.650 |
2.650 |
2.640 |
2.650 |
1.299.600 |
| 757 |
20-03-2024 10:00 |
2.630 |
2.640 |
2.630 |
2.640 |
724.600 |
| 758 |
20-03-2024 09:30 |
2.640 |
2.650 |
2.630 |
2.630 |
796.500 |
| 759 |
20-03-2024 09:00 |
2.630 |
2.640 |
2.610 |
2.630 |
1.185.900 |
| 760 |
20-02-2024 16:00 |
2.430 |
2.430 |
2.430 |
2.430 |
0 |
| 761 |
20-02-2024 15:30 |
2.420 |
2.420 |
2.400 |
2.400 |
5.870.100 |
| 762 |
20-02-2024 15:00 |
2.410 |
2.410 |
2.400 |
2.410 |
4.054.100 |
| 763 |
20-02-2024 14:30 |
2.420 |
2.430 |
2.410 |
2.410 |
10.133.300 |
| 764 |
20-02-2024 14:00 |
2.450 |
2.450 |
2.430 |
2.430 |
6.191.300 |
| 765 |
20-02-2024 13:30 |
2.470 |
2.470 |
2.450 |
2.450 |
2.358.200 |
| 766 |
20-02-2024 11:30 |
2.470 |
2.470 |
2.460 |
2.470 |
330.700 |
| 767 |
20-02-2024 11:00 |
2.470 |
2.470 |
2.460 |
2.470 |
922.300 |
| 768 |
20-02-2024 10:30 |
2.460 |
2.470 |
2.460 |
2.460 |
542.800 |
| 769 |
20-02-2024 10:00 |
2.470 |
2.470 |
2.460 |
2.460 |
692.300 |
| 770 |
20-02-2024 09:30 |
2.450 |
2.470 |
2.450 |
2.470 |
1.934.200 |
| 771 |
20-02-2024 09:00 |
2.440 |
2.460 |
2.440 |
2.450 |
984.400 |
| 772 |
19-12-2023 16:00 |
2.600 |
2.600 |
2.600 |
2.600 |
0 |
| 773 |
19-12-2023 15:30 |
2.590 |
2.600 |
2.590 |
2.600 |
2.660.900 |
| 774 |
19-12-2023 15:00 |
2.600 |
2.600 |
2.590 |
2.590 |
2.480.400 |
| 775 |
19-12-2023 14:30 |
2.600 |
2.600 |
2.590 |
2.590 |
1.206.500 |
| 776 |
19-12-2023 14:00 |
2.600 |
2.610 |
2.590 |
2.600 |
2.718.400 |
| 777 |
19-12-2023 13:30 |
2.600 |
2.610 |
2.600 |
2.600 |
1.298.700 |
| 778 |
19-12-2023 11:30 |
2.610 |
2.610 |
2.600 |
2.600 |
1.457.100 |
| 779 |
19-12-2023 11:00 |
2.610 |
2.610 |
2.600 |
2.600 |
911.900 |
| 780 |
19-12-2023 10:30 |
2.610 |
2.610 |
2.600 |
2.610 |
647.400 |
| 781 |
19-12-2023 10:00 |
2.610 |
2.610 |
2.600 |
2.600 |
1.989.800 |
| 782 |
19-12-2023 09:30 |
2.590 |
2.620 |
2.580 |
2.620 |
13.341.400 |
| 783 |
19-12-2023 09:00 |
2.580 |
2.610 |
2.570 |
2.590 |
23.744.600 |
| 784 |
19-09-2023 16:00 |
2.900 |
2.900 |
2.900 |
2.900 |
0 |
| 785 |
19-09-2023 15:30 |
2.900 |
2.910 |
2.890 |
2.910 |
5.166.600 |
| 786 |
19-09-2023 15:00 |
2.900 |
2.910 |
2.890 |
2.900 |
5.289.900 |
| 787 |
19-09-2023 14:30 |
2.910 |
2.910 |
2.890 |
2.900 |
2.984.400 |
| 788 |
19-09-2023 14:00 |
2.870 |
2.920 |
2.870 |
2.910 |
13.588.700 |
| 789 |
19-09-2023 13:30 |
2.870 |
2.880 |
2.860 |
2.870 |
3.407.100 |
| 790 |
19-09-2023 11:30 |
2.840 |
2.860 |
2.830 |
2.850 |
4.089.200 |
| 791 |
19-09-2023 11:00 |
2.830 |
2.840 |
2.830 |
2.840 |
1.119.300 |
| 792 |
19-09-2023 10:30 |
2.820 |
2.840 |
2.820 |
2.830 |
1.416.500 |
| 793 |
19-09-2023 10:00 |
2.820 |
2.840 |
2.820 |
2.840 |
1.840.500 |
| 794 |
19-09-2023 09:30 |
2.830 |
2.840 |
2.830 |
2.830 |
1.203.300 |
| 795 |
19-09-2023 09:00 |
2.860 |
2.870 |
2.850 |
2.850 |
2.520.600 |
| 796 |
19-04-2024 16:00 |
2.760 |
2.760 |
2.760 |
2.760 |
0 |
| 797 |
19-04-2024 15:30 |
2.790 |
2.790 |
2.770 |
2.780 |
6.369.600 |
| 798 |
19-04-2024 15:00 |
2.770 |
2.790 |
2.760 |
2.790 |
4.936.000 |
| 799 |
19-04-2024 14:30 |
2.770 |
2.780 |
2.750 |
2.750 |
5.023.100 |
| 800 |
19-04-2024 14:00 |
2.740 |
2.760 |
2.740 |
2.750 |
1.897.700 |
| 801 |
19-04-2024 11:00 |
2.720 |
2.740 |
2.720 |
2.730 |
1.276.100 |
| 802 |
19-04-2024 10:30 |
2.720 |
2.730 |
2.710 |
2.730 |
2.959.600 |
| 803 |
19-04-2024 10:00 |
2.730 |
2.740 |
2.730 |
2.730 |
1.574.200 |
| 804 |
19-04-2024 09:30 |
2.740 |
2.760 |
2.730 |
2.740 |
3.769.800 |
| 805 |
19-04-2024 09:00 |
2.750 |
2.770 |
2.740 |
2.750 |
4.064.000 |
| 806 |
19-03-2024 16:00 |
2.630 |
2.630 |
2.630 |
2.630 |
0 |
| 807 |
19-03-2024 15:30 |
2.640 |
2.640 |
2.620 |
2.620 |
3.747.200 |
| 808 |
19-03-2024 15:00 |
2.630 |
2.640 |
2.630 |
2.640 |
771.500 |
| 809 |
19-03-2024 14:30 |
2.630 |
2.640 |
2.630 |
2.640 |
2.026.100 |
| 810 |
19-03-2024 14:00 |
2.650 |
2.650 |
2.640 |
2.640 |
370.600 |
| 811 |
19-03-2024 13:30 |
2.640 |
2.650 |
2.640 |
2.650 |
734.600 |
| 812 |
19-03-2024 11:30 |
2.650 |
2.660 |
2.640 |
2.640 |
356.300 |
| 813 |
19-03-2024 11:00 |
2.640 |
2.660 |
2.640 |
2.650 |
1.141.500 |
| 814 |
19-03-2024 10:30 |
2.650 |
2.660 |
2.640 |
2.640 |
800.800 |
| 815 |
19-03-2024 10:00 |
2.650 |
2.650 |
2.640 |
2.650 |
358.900 |
| 816 |
19-03-2024 09:30 |
2.650 |
2.660 |
2.640 |
2.660 |
511.100 |
| 817 |
19-03-2024 09:00 |
2.630 |
2.650 |
2.630 |
2.630 |
1.675.200 |
| 818 |
19-02-2024 16:00 |
2.430 |
2.430 |
2.430 |
2.430 |
0 |
| 819 |
19-02-2024 15:30 |
2.440 |
2.450 |
2.430 |
2.440 |
3.011.300 |
| 820 |
19-02-2024 15:00 |
2.450 |
2.460 |
2.440 |
2.450 |
2.349.200 |
| 821 |
19-02-2024 14:30 |
2.460 |
2.460 |
2.440 |
2.450 |
4.451.100 |
| 822 |
19-02-2024 14:00 |
2.460 |
2.460 |
2.450 |
2.450 |
1.314.700 |
| 823 |
19-02-2024 13:30 |
2.470 |
2.470 |
2.450 |
2.460 |
1.312.100 |
| 824 |
19-02-2024 11:30 |
2.470 |
2.470 |
2.460 |
2.460 |
1.830.100 |
| 825 |
19-02-2024 11:00 |
2.470 |
2.480 |
2.460 |
2.460 |
1.006.900 |
| 826 |
19-02-2024 10:30 |
2.480 |
2.490 |
2.470 |
2.470 |
2.241.100 |
| 827 |
19-02-2024 10:00 |
2.480 |
2.490 |
2.480 |
2.480 |
728.900 |
| 828 |
19-02-2024 09:30 |
2.490 |
2.500 |
2.490 |
2.500 |
1.054.600 |
| 829 |
19-02-2024 09:00 |
2.510 |
2.510 |
2.480 |
2.490 |
2.313.400 |
| 830 |
19-01-2024 16:00 |
2.430 |
2.430 |
2.430 |
2.430 |
0 |
| 831 |
19-01-2024 15:30 |
2.430 |
2.440 |
2.430 |
2.440 |
2.409.000 |
| 832 |
19-01-2024 15:00 |
2.450 |
2.450 |
2.430 |
2.440 |
5.785.500 |
| 833 |
19-01-2024 14:30 |
2.450 |
2.460 |
2.440 |
2.440 |
1.771.200 |
| 834 |
19-01-2024 14:00 |
2.450 |
2.460 |
2.450 |
2.450 |
715.800 |
| 835 |
19-01-2024 11:00 |
2.460 |
2.460 |
2.450 |
2.450 |
175.400 |
| 836 |
19-01-2024 10:30 |
2.460 |
2.460 |
2.450 |
2.450 |
562.100 |
| 837 |
19-01-2024 10:00 |
2.440 |
2.450 |
2.430 |
2.450 |
1.283.300 |
| 838 |
19-01-2024 09:30 |
2.440 |
2.450 |
2.430 |
2.450 |
783.100 |
| 839 |
19-01-2024 09:00 |
2.470 |
2.480 |
2.440 |
2.440 |
3.364.400 |
| 840 |
18-12-2023 16:00 |
2.510 |
2.510 |
2.510 |
2.510 |
0 |
| 841 |
18-12-2023 15:30 |
2.480 |
2.490 |
2.470 |
2.490 |
2.762.500 |
| 842 |
18-12-2023 15:00 |
2.490 |
2.490 |
2.480 |
2.490 |
1.112.700 |
| 843 |
18-12-2023 14:30 |
2.500 |
2.500 |
2.480 |
2.490 |
1.118.200 |
| 844 |
18-12-2023 14:00 |
2.490 |
2.500 |
2.490 |
2.500 |
1.321.700 |
| 845 |
18-12-2023 13:30 |
2.490 |
2.500 |
2.490 |
2.500 |
540.900 |
| 846 |
18-12-2023 11:30 |
2.480 |
2.500 |
2.480 |
2.500 |
795.900 |
| 847 |
18-12-2023 11:00 |
2.520 |
2.520 |
2.490 |
2.500 |
2.047.800 |
| 848 |
18-12-2023 10:30 |
2.530 |
2.530 |
2.510 |
2.520 |
914.800 |
| 849 |
18-12-2023 10:00 |
2.530 |
2.540 |
2.520 |
2.530 |
776.000 |
| 850 |
18-12-2023 09:30 |
2.540 |
2.540 |
2.520 |
2.520 |
1.444.200 |
| 851 |
18-12-2023 09:00 |
2.540 |
2.550 |
2.520 |
2.540 |
1.902.900 |
| 852 |
18-09-2023 16:00 |
2.840 |
2.840 |
2.840 |
2.840 |
0 |
| 853 |
18-09-2023 15:30 |
2.850 |
2.860 |
2.850 |
2.860 |
2.397.800 |
| 854 |
18-09-2023 15:00 |
2.850 |
2.860 |
2.840 |
2.850 |
1.420.400 |
| 855 |
18-09-2023 14:30 |
2.830 |
2.870 |
2.830 |
2.860 |
8.285.300 |
| 856 |
18-09-2023 14:00 |
2.840 |
2.840 |
2.820 |
2.840 |
2.416.000 |
| 857 |
18-09-2023 13:30 |
2.830 |
2.840 |
2.830 |
2.840 |
824.500 |
| 858 |
18-09-2023 11:30 |
2.850 |
2.860 |
2.830 |
2.830 |
1.906.400 |
| 859 |
18-09-2023 11:00 |
2.830 |
2.840 |
2.810 |
2.830 |
4.868.000 |
| 860 |
18-09-2023 10:30 |
2.850 |
2.850 |
2.820 |
2.840 |
2.876.200 |
| 861 |
18-09-2023 10:00 |
2.830 |
2.850 |
2.830 |
2.850 |
1.492.500 |
| 862 |
18-09-2023 09:30 |
2.830 |
2.840 |
2.820 |
2.830 |
1.552.800 |
| 863 |
18-09-2023 09:00 |
2.850 |
2.870 |
2.830 |
2.830 |
4.448.900 |
| 864 |
18-04-2024 16:00 |
2.730 |
2.730 |
2.730 |
2.730 |
0 |
| 865 |
18-04-2024 15:30 |
2.720 |
2.740 |
2.720 |
2.740 |
3.457.500 |
| 866 |
18-04-2024 15:00 |
2.730 |
2.740 |
2.720 |
2.730 |
1.970.700 |
| 867 |
18-04-2024 14:30 |
2.730 |
2.740 |
2.720 |
2.730 |
1.988.500 |
| 868 |
18-04-2024 14:00 |
2.720 |
2.730 |
2.710 |
2.720 |
1.676.200 |
| 869 |
18-04-2024 13:30 |
2.730 |
2.730 |
2.710 |
2.720 |
2.407.500 |
| 870 |
18-04-2024 11:30 |
2.720 |
2.730 |
2.720 |
2.730 |
504.100 |
| 871 |
18-04-2024 11:00 |
2.730 |
2.740 |
2.720 |
2.730 |
1.808.200 |
| 872 |
18-04-2024 10:30 |
2.740 |
2.750 |
2.730 |
2.730 |
1.280.700 |
| 873 |
18-04-2024 10:00 |
2.740 |
2.750 |
2.730 |
2.740 |
1.487.200 |
| 874 |
18-04-2024 09:30 |
2.760 |
2.760 |
2.740 |
2.740 |
1.609.200 |
| 875 |
18-04-2024 09:00 |
2.770 |
2.770 |
2.730 |
2.750 |
2.469.200 |
| 876 |
18-03-2024 16:00 |
2.630 |
2.630 |
2.630 |
2.630 |
0 |
| 877 |
18-03-2024 15:30 |
2.650 |
2.650 |
2.640 |
2.640 |
2.096.700 |
| 878 |
18-03-2024 15:00 |
2.640 |
2.650 |
2.630 |
2.650 |
2.086.600 |
| 879 |
18-03-2024 14:30 |
2.650 |
2.650 |
2.630 |
2.650 |
1.434.200 |
| 880 |
18-03-2024 14:00 |
2.650 |
2.650 |
2.630 |
2.630 |
1.808.400 |
| 881 |
18-03-2024 13:30 |
2.640 |
2.650 |
2.640 |
2.650 |
1.077.100 |
| 882 |
18-03-2024 11:30 |
2.650 |
2.650 |
2.640 |
2.650 |
463.900 |
| 883 |
18-03-2024 11:00 |
2.650 |
2.650 |
2.640 |
2.650 |
407.500 |
| 884 |
18-03-2024 10:30 |
2.660 |
2.660 |
2.630 |
2.640 |
1.879.000 |
| 885 |
18-03-2024 10:00 |
2.650 |
2.670 |
2.650 |
2.650 |
510.900 |
| 886 |
18-03-2024 09:30 |
2.650 |
2.670 |
2.650 |
2.670 |
1.175.600 |
| 887 |
18-03-2024 09:00 |
2.640 |
2.660 |
2.630 |
2.650 |
1.355.800 |
| 888 |
18-01-2024 16:00 |
2.460 |
2.460 |
2.460 |
2.460 |
0 |
| 889 |
18-01-2024 15:30 |
2.470 |
2.470 |
2.460 |
2.460 |
2.162.000 |
| 890 |
18-01-2024 15:00 |
2.470 |
2.470 |
2.460 |
2.470 |
2.880.400 |
| 891 |
18-01-2024 14:30 |
2.460 |
2.470 |
2.460 |
2.470 |
519.700 |
| 892 |
18-01-2024 14:00 |
2.460 |
2.470 |
2.460 |
2.460 |
884.900 |
| 893 |
18-01-2024 13:30 |
2.460 |
2.470 |
2.460 |
2.470 |
1.234.100 |
| 894 |
18-01-2024 11:30 |
2.470 |
2.470 |
2.460 |
2.460 |
315.800 |
| 895 |
18-01-2024 11:00 |
2.460 |
2.470 |
2.450 |
2.460 |
2.407.800 |
| 896 |
18-01-2024 10:30 |
2.460 |
2.460 |
2.450 |
2.460 |
524.900 |
| 897 |
18-01-2024 10:00 |
2.470 |
2.470 |
2.450 |
2.460 |
2.587.600 |
| 898 |
18-01-2024 09:30 |
2.470 |
2.470 |
2.460 |
2.470 |
541.000 |
| 899 |
18-01-2024 09:00 |
2.490 |
2.490 |
2.460 |
2.470 |
2.501.000 |
| 900 |
17-11-2023 16:00 |
2.540 |
2.540 |
2.540 |
2.540 |
0 |
| 901 |
17-11-2023 15:30 |
2.540 |
2.550 |
2.530 |
2.530 |
3.114.700 |
| 902 |
17-11-2023 15:00 |
2.530 |
2.540 |
2.520 |
2.530 |
2.044.300 |
| 903 |
17-11-2023 14:30 |
2.520 |
2.530 |
2.520 |
2.530 |
598.000 |
| 904 |
17-11-2023 14:00 |
2.530 |
2.530 |
2.520 |
2.520 |
893.100 |
| 905 |
17-11-2023 11:00 |
2.520 |
2.540 |
2.520 |
2.520 |
1.277.200 |
| 906 |
17-11-2023 10:30 |
2.520 |
2.530 |
2.520 |
2.520 |
271.500 |
| 907 |
17-11-2023 10:00 |
2.540 |
2.540 |
2.510 |
2.520 |
1.754.200 |
| 908 |
17-11-2023 09:30 |
2.520 |
2.540 |
2.520 |
2.540 |
1.026.600 |
| 909 |
17-11-2023 09:00 |
2.500 |
2.520 |
2.500 |
2.510 |
940.700 |
| 910 |
17-10-2023 16:00 |
2.770 |
2.770 |
2.770 |
2.770 |
0 |
| 911 |
17-10-2023 15:30 |
2.770 |
2.780 |
2.760 |
2.770 |
2.426.600 |
| 912 |
17-10-2023 15:00 |
2.770 |
2.780 |
2.760 |
2.770 |
1.464.700 |
| 913 |
17-10-2023 14:30 |
2.780 |
2.780 |
2.770 |
2.770 |
819.800 |
| 914 |
17-10-2023 14:00 |
2.770 |
2.780 |
2.760 |
2.770 |
1.392.000 |
| 915 |
17-10-2023 13:30 |
2.750 |
2.770 |
2.750 |
2.770 |
1.020.000 |
| 916 |
17-10-2023 11:30 |
2.760 |
2.760 |
2.750 |
2.750 |
650.100 |
| 917 |
17-10-2023 11:00 |
2.760 |
2.770 |
2.750 |
2.750 |
698.000 |
| 918 |
17-10-2023 10:30 |
2.750 |
2.760 |
2.750 |
2.750 |
533.500 |
| 919 |
17-10-2023 10:00 |
2.760 |
2.760 |
2.750 |
2.760 |
1.220.800 |
| 920 |
17-10-2023 09:30 |
2.760 |
2.770 |
2.750 |
2.750 |
1.740.900 |
| 921 |
17-10-2023 09:00 |
2.760 |
2.780 |
2.760 |
2.760 |
1.466.300 |
| 922 |
17-05-2024 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 923 |
17-05-2024 15:30 |
2.880 |
2.900 |
2.870 |
2.890 |
6.880.900 |
| 924 |
17-05-2024 15:00 |
2.860 |
2.880 |
2.860 |
2.870 |
3.211.200 |
| 925 |
17-05-2024 14:30 |
2.860 |
2.870 |
2.850 |
2.860 |
3.163.700 |
| 926 |
17-05-2024 14:00 |
2.860 |
2.870 |
2.850 |
2.850 |
2.959.600 |
| 927 |
17-05-2024 11:00 |
2.860 |
2.860 |
2.850 |
2.850 |
501.300 |
| 928 |
17-05-2024 10:30 |
2.860 |
2.860 |
2.850 |
2.850 |
946.900 |
| 929 |
17-05-2024 10:00 |
2.860 |
2.870 |
2.850 |
2.870 |
878.900 |
| 930 |
17-05-2024 09:30 |
2.850 |
2.860 |
2.840 |
2.860 |
1.073.100 |
| 931 |
17-05-2024 09:00 |
2.890 |
2.900 |
2.850 |
2.860 |
1.727.400 |
| 932 |
17-04-2024 16:00 |
2.750 |
2.750 |
2.750 |
2.750 |
0 |
| 933 |
17-04-2024 15:30 |
2.760 |
2.760 |
2.750 |
2.750 |
4.218.600 |
| 934 |
17-04-2024 15:00 |
2.750 |
2.760 |
2.750 |
2.760 |
1.547.000 |
| 935 |
17-04-2024 14:30 |
2.760 |
2.770 |
2.750 |
2.750 |
1.600.500 |
| 936 |
17-04-2024 14:00 |
2.770 |
2.780 |
2.750 |
2.750 |
3.337.200 |
| 937 |
17-04-2024 13:30 |
2.790 |
2.790 |
2.770 |
2.780 |
1.622.100 |
| 938 |
17-04-2024 11:30 |
2.790 |
2.790 |
2.780 |
2.780 |
1.027.300 |
| 939 |
17-04-2024 11:00 |
2.780 |
2.790 |
2.770 |
2.790 |
459.500 |
| 940 |
17-04-2024 10:30 |
2.780 |
2.790 |
2.780 |
2.780 |
489.300 |
| 941 |
17-04-2024 10:00 |
2.780 |
2.790 |
2.770 |
2.790 |
1.499.900 |
| 942 |
17-04-2024 09:30 |
2.790 |
2.800 |
2.760 |
2.770 |
4.084.300 |
| 943 |
17-04-2024 09:00 |
2.820 |
2.830 |
2.800 |
2.810 |
6.233.500 |
| 944 |
17-01-2024 16:00 |
2.490 |
2.490 |
2.490 |
2.490 |
0 |
| 945 |
17-01-2024 15:30 |
2.490 |
2.490 |
2.480 |
2.490 |
2.517.100 |
| 946 |
17-01-2024 15:00 |
2.490 |
2.490 |
2.480 |
2.480 |
1.517.100 |
| 947 |
17-01-2024 14:30 |
2.490 |
2.500 |
2.480 |
2.490 |
764.400 |
| 948 |
17-01-2024 14:00 |
2.500 |
2.500 |
2.480 |
2.490 |
3.593.600 |
| 949 |
17-01-2024 13:30 |
2.510 |
2.510 |
2.500 |
2.500 |
908.800 |
| 950 |
17-01-2024 11:30 |
2.500 |
2.510 |
2.500 |
2.510 |
1.225.300 |
| 951 |
17-01-2024 11:00 |
2.500 |
2.510 |
2.500 |
2.500 |
430.600 |
| 952 |
17-01-2024 10:30 |
2.500 |
2.510 |
2.500 |
2.500 |
331.300 |
| 953 |
17-01-2024 10:00 |
2.510 |
2.520 |
2.500 |
2.500 |
527.400 |
| 954 |
17-01-2024 09:30 |
2.520 |
2.520 |
2.510 |
2.510 |
1.116.000 |
| 955 |
17-01-2024 09:00 |
2.510 |
2.520 |
2.510 |
2.520 |
997.400 |
| 956 |
16-11-2023 16:00 |
2.530 |
2.530 |
2.530 |
2.530 |
0 |
| 957 |
16-11-2023 15:30 |
2.490 |
2.500 |
2.480 |
2.500 |
2.503.200 |
| 958 |
16-11-2023 15:00 |
2.500 |
2.510 |
2.490 |
2.500 |
1.091.700 |
| 959 |
16-11-2023 14:30 |
2.500 |
2.500 |
2.490 |
2.490 |
641.500 |
| 960 |
16-11-2023 14:00 |
2.510 |
2.510 |
2.500 |
2.500 |
670.100 |
| 961 |
16-11-2023 13:30 |
2.500 |
2.510 |
2.490 |
2.510 |
722.900 |
| 962 |
16-11-2023 11:30 |
2.510 |
2.510 |
2.500 |
2.500 |
127.300 |
| 963 |
16-11-2023 11:00 |
2.480 |
2.500 |
2.480 |
2.500 |
719.100 |
| 964 |
16-11-2023 10:30 |
2.490 |
2.490 |
2.480 |
2.490 |
424.100 |
| 965 |
16-11-2023 10:00 |
2.490 |
2.490 |
2.480 |
2.480 |
1.183.500 |
| 966 |
16-11-2023 09:30 |
2.480 |
2.500 |
2.470 |
2.480 |
2.110.100 |
| 967 |
16-11-2023 09:00 |
2.510 |
2.510 |
2.480 |
2.490 |
2.688.100 |
| 968 |
16-10-2023 16:00 |
2.780 |
2.780 |
2.780 |
2.780 |
0 |
| 969 |
16-10-2023 15:30 |
2.780 |
2.790 |
2.750 |
2.760 |
3.564.500 |
| 970 |
16-10-2023 15:00 |
2.760 |
2.780 |
2.760 |
2.770 |
1.750.300 |
| 971 |
16-10-2023 14:30 |
2.770 |
2.780 |
2.760 |
2.760 |
1.395.100 |
| 972 |
16-10-2023 14:00 |
2.780 |
2.790 |
2.770 |
2.770 |
1.472.400 |
| 973 |
16-10-2023 13:30 |
2.770 |
2.790 |
2.760 |
2.780 |
5.750.200 |
| 974 |
16-10-2023 11:30 |
2.750 |
2.760 |
2.750 |
2.750 |
758.800 |
| 975 |
16-10-2023 11:00 |
2.750 |
2.750 |
2.730 |
2.750 |
1.311.100 |
| 976 |
16-10-2023 10:30 |
2.750 |
2.750 |
2.740 |
2.740 |
434.800 |
| 977 |
16-10-2023 10:00 |
2.760 |
2.770 |
2.740 |
2.750 |
1.864.100 |
| 978 |
16-10-2023 09:30 |
2.770 |
2.770 |
2.750 |
2.760 |
1.680.600 |
| 979 |
16-10-2023 09:00 |
2.750 |
2.780 |
2.740 |
2.780 |
5.535.300 |
| 980 |
16-05-2024 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 981 |
16-05-2024 15:30 |
2.860 |
2.870 |
2.850 |
2.860 |
2.007.900 |
| 982 |
16-05-2024 15:00 |
2.860 |
2.870 |
2.860 |
2.860 |
1.898.600 |
| 983 |
16-05-2024 14:30 |
2.870 |
2.880 |
2.860 |
2.870 |
1.956.800 |
| 984 |
16-05-2024 14:00 |
2.880 |
2.880 |
2.860 |
2.870 |
1.314.700 |
| 985 |
16-05-2024 13:30 |
2.860 |
2.880 |
2.860 |
2.880 |
941.000 |
| 986 |
16-05-2024 11:30 |
2.880 |
2.880 |
2.870 |
2.870 |
610.800 |
| 987 |
16-05-2024 11:00 |
2.860 |
2.870 |
2.860 |
2.870 |
627.800 |
| 988 |
16-05-2024 10:30 |
2.860 |
2.870 |
2.860 |
2.870 |
1.890.500 |
| 989 |
16-05-2024 10:00 |
2.860 |
2.870 |
2.850 |
2.870 |
1.894.900 |
| 990 |
16-05-2024 09:30 |
2.880 |
2.890 |
2.850 |
2.860 |
5.448.600 |
| 991 |
16-05-2024 09:00 |
2.850 |
2.880 |
2.840 |
2.880 |
2.496.400 |
| 992 |
16-04-2024 16:00 |
2.810 |
2.810 |
2.810 |
2.810 |
0 |
| 993 |
16-04-2024 15:30 |
2.820 |
2.830 |
2.810 |
2.820 |
8.782.800 |
| 994 |
16-04-2024 15:00 |
2.820 |
2.840 |
2.810 |
2.820 |
10.327.600 |
| 995 |
16-04-2024 14:30 |
2.790 |
2.820 |
2.780 |
2.820 |
26.766.000 |
| 996 |
16-04-2024 14:00 |
2.790 |
2.800 |
2.780 |
2.790 |
8.359.200 |
| 997 |
16-04-2024 13:30 |
2.770 |
2.790 |
2.770 |
2.790 |
8.112.000 |
| 998 |
16-04-2024 11:30 |
2.780 |
2.780 |
2.770 |
2.770 |
2.522.300 |
| 999 |
16-04-2024 11:00 |
2.770 |
2.780 |
2.760 |
2.780 |
3.294.900 |
| 1000 |
16-04-2024 10:30 |
2.770 |
2.780 |
2.760 |
2.770 |
10.486.400 |
| 1001 |
16-04-2024 10:00 |
2.770 |
2.770 |
2.750 |
2.760 |
4.110.000 |
| 1002 |
16-04-2024 09:30 |
2.790 |
2.800 |
2.760 |
2.770 |
6.805.900 |
| 1003 |
16-04-2024 09:00 |
2.730 |
2.800 |
2.730 |
2.790 |
12.689.000 |
| 1004 |
16-02-2024 16:00 |
2.520 |
2.520 |
2.520 |
2.520 |
0 |
| 1005 |
16-02-2024 15:30 |
2.500 |
2.510 |
2.500 |
2.500 |
4.128.900 |
| 1006 |
16-02-2024 15:00 |
2.500 |
2.510 |
2.500 |
2.510 |
1.298.400 |
| 1007 |
16-02-2024 14:30 |
2.500 |
2.500 |
2.490 |
2.500 |
2.639.300 |
| 1008 |
16-02-2024 14:00 |
2.490 |
2.500 |
2.490 |
2.490 |
1.022.100 |
| 1009 |
16-02-2024 11:00 |
2.490 |
2.500 |
2.490 |
2.500 |
741.400 |
| 1010 |
16-02-2024 10:30 |
2.490 |
2.500 |
2.490 |
2.500 |
1.095.000 |
| 1011 |
16-02-2024 10:00 |
2.510 |
2.510 |
2.490 |
2.490 |
2.273.900 |
| 1012 |
16-02-2024 09:30 |
2.510 |
2.520 |
2.500 |
2.500 |
1.499.000 |
| 1013 |
16-02-2024 09:00 |
2.520 |
2.530 |
2.510 |
2.510 |
1.463.400 |
| 1014 |
16-01-2024 16:00 |
2.500 |
2.500 |
2.500 |
2.500 |
0 |
| 1015 |
16-01-2024 15:30 |
2.510 |
2.510 |
2.500 |
2.510 |
3.426.000 |
| 1016 |
16-01-2024 15:00 |
2.500 |
2.510 |
2.500 |
2.500 |
1.280.800 |
| 1017 |
16-01-2024 14:30 |
2.510 |
2.510 |
2.500 |
2.510 |
2.211.200 |
| 1018 |
16-01-2024 14:00 |
2.510 |
2.510 |
2.500 |
2.510 |
606.600 |
| 1019 |
16-01-2024 13:30 |
2.510 |
2.510 |
2.500 |
2.510 |
1.152.300 |
| 1020 |
16-01-2024 11:30 |
2.500 |
2.510 |
2.500 |
2.510 |
357.500 |
| 1021 |
16-01-2024 11:00 |
2.500 |
2.510 |
2.500 |
2.510 |
413.400 |
| 1022 |
16-01-2024 10:30 |
2.510 |
2.510 |
2.500 |
2.510 |
445.400 |
| 1023 |
16-01-2024 10:00 |
2.500 |
2.510 |
2.490 |
2.500 |
911.300 |
| 1024 |
16-01-2024 09:30 |
2.500 |
2.510 |
2.490 |
2.500 |
849.900 |
| 1025 |
16-01-2024 09:00 |
2.520 |
2.520 |
2.490 |
2.500 |
3.860.100 |
| 1026 |
15-12-2023 16:00 |
2.520 |
2.520 |
2.520 |
2.520 |
0 |
| 1027 |
15-12-2023 15:30 |
2.530 |
2.530 |
2.500 |
2.520 |
7.383.400 |
| 1028 |
15-12-2023 15:00 |
2.530 |
2.530 |
2.520 |
2.520 |
2.246.200 |
| 1029 |
15-12-2023 14:30 |
2.540 |
2.550 |
2.520 |
2.540 |
1.579.700 |
| 1030 |
15-12-2023 14:00 |
2.540 |
2.550 |
2.540 |
2.550 |
1.465.000 |
| 1031 |
15-12-2023 11:00 |
2.550 |
2.560 |
2.550 |
2.550 |
428.900 |
| 1032 |
15-12-2023 10:30 |
2.550 |
2.560 |
2.540 |
2.560 |
1.987.200 |
| 1033 |
15-12-2023 10:00 |
2.550 |
2.570 |
2.550 |
2.560 |
2.867.800 |
| 1034 |
15-12-2023 09:30 |
2.540 |
2.550 |
2.530 |
2.540 |
2.718.900 |
| 1035 |
15-12-2023 09:00 |
2.500 |
2.530 |
2.490 |
2.530 |
5.036.800 |
| 1036 |
15-11-2023 16:00 |
2.510 |
2.510 |
2.510 |
2.510 |
0 |
| 1037 |
15-11-2023 15:30 |
2.520 |
2.520 |
2.490 |
2.510 |
4.684.500 |
| 1038 |
15-11-2023 15:00 |
2.540 |
2.540 |
2.520 |
2.520 |
1.302.700 |
| 1039 |
15-11-2023 14:30 |
2.540 |
2.540 |
2.530 |
2.530 |
1.602.000 |
| 1040 |
15-11-2023 14:00 |
2.540 |
2.540 |
2.530 |
2.530 |
359.600 |
| 1041 |
15-11-2023 13:30 |
2.540 |
2.550 |
2.540 |
2.550 |
417.100 |
| 1042 |
15-11-2023 11:30 |
2.550 |
2.550 |
2.540 |
2.540 |
515.200 |
| 1043 |
15-11-2023 11:00 |
2.530 |
2.550 |
2.530 |
2.540 |
1.672.200 |
| 1044 |
15-11-2023 10:30 |
2.530 |
2.540 |
2.520 |
2.530 |
745.600 |
| 1045 |
15-11-2023 10:00 |
2.540 |
2.540 |
2.530 |
2.540 |
1.140.300 |
| 1046 |
15-11-2023 09:30 |
2.540 |
2.550 |
2.530 |
2.550 |
1.940.100 |
| 1047 |
15-11-2023 09:00 |
2.520 |
2.560 |
2.520 |
2.540 |
7.437.400 |
| 1048 |
15-09-2023 16:00 |
2.840 |
2.840 |
2.840 |
2.840 |
0 |
| 1049 |
15-09-2023 15:30 |
2.870 |
2.880 |
2.850 |
2.850 |
5.359.400 |
| 1050 |
15-09-2023 15:00 |
2.880 |
2.880 |
2.870 |
2.870 |
858.100 |
| 1051 |
15-09-2023 14:30 |
2.880 |
2.890 |
2.870 |
2.870 |
1.429.000 |
| 1052 |
15-09-2023 14:00 |
2.880 |
2.890 |
2.870 |
2.880 |
1.383.500 |
| 1053 |
15-09-2023 11:00 |
2.880 |
2.890 |
2.880 |
2.880 |
672.600 |
| 1054 |
15-09-2023 10:30 |
2.890 |
2.900 |
2.880 |
2.890 |
1.774.900 |
| 1055 |
15-09-2023 10:00 |
2.860 |
2.880 |
2.860 |
2.870 |
2.179.600 |
| 1056 |
15-09-2023 09:30 |
2.860 |
2.870 |
2.850 |
2.860 |
2.367.800 |
| 1057 |
15-09-2023 09:00 |
2.900 |
2.910 |
2.860 |
2.870 |
5.166.400 |
| 1058 |
15-05-2024 16:00 |
2.830 |
2.830 |
2.830 |
2.830 |
0 |
| 1059 |
15-05-2024 15:30 |
2.830 |
2.850 |
2.830 |
2.830 |
2.745.800 |
| 1060 |
15-05-2024 15:00 |
2.840 |
2.850 |
2.840 |
2.840 |
1.393.900 |
| 1061 |
15-05-2024 14:30 |
2.840 |
2.850 |
2.840 |
2.840 |
1.498.200 |
| 1062 |
15-05-2024 14:00 |
2.840 |
2.850 |
2.840 |
2.840 |
1.176.000 |
| 1063 |
15-05-2024 13:30 |
2.850 |
2.860 |
2.840 |
2.840 |
2.006.900 |
| 1064 |
15-05-2024 11:30 |
2.850 |
2.860 |
2.840 |
2.850 |
1.549.000 |
| 1065 |
15-05-2024 11:00 |
2.850 |
2.860 |
2.830 |
2.840 |
1.929.000 |
| 1066 |
15-05-2024 10:30 |
2.870 |
2.880 |
2.860 |
2.860 |
1.425.600 |
| 1067 |
15-05-2024 10:00 |
2.900 |
2.900 |
2.870 |
2.880 |
2.641.700 |
| 1068 |
15-05-2024 09:30 |
2.930 |
2.940 |
2.900 |
2.900 |
2.692.700 |
| 1069 |
15-05-2024 09:00 |
2.900 |
2.910 |
2.880 |
2.900 |
4.120.100 |
| 1070 |
15-03-2024 16:00 |
2.660 |
2.660 |
2.660 |
2.660 |
0 |
| 1071 |
15-03-2024 15:30 |
2.630 |
2.630 |
2.610 |
2.610 |
6.611.700 |
| 1072 |
15-03-2024 15:00 |
2.630 |
2.640 |
2.620 |
2.620 |
3.182.800 |
| 1073 |
15-03-2024 14:30 |
2.660 |
2.660 |
2.640 |
2.640 |
5.286.100 |
| 1074 |
15-03-2024 14:00 |
2.650 |
2.660 |
2.650 |
2.660 |
3.298.000 |
| 1075 |
15-03-2024 11:00 |
2.650 |
2.660 |
2.650 |
2.660 |
1.012.000 |
| 1076 |
15-03-2024 10:30 |
2.650 |
2.660 |
2.650 |
2.660 |
1.254.500 |
| 1077 |
15-03-2024 10:00 |
2.650 |
2.670 |
2.650 |
2.670 |
3.648.000 |
| 1078 |
15-03-2024 09:30 |
2.640 |
2.660 |
2.640 |
2.650 |
991.200 |
| 1079 |
15-03-2024 09:00 |
2.670 |
2.670 |
2.630 |
2.660 |
2.126.200 |
| 1080 |
15-02-2024 16:00 |
2.510 |
2.510 |
2.510 |
2.510 |
0 |
| 1081 |
15-02-2024 15:30 |
2.510 |
2.510 |
2.490 |
2.500 |
2.413.300 |
| 1082 |
15-02-2024 15:00 |
2.500 |
2.510 |
2.490 |
2.500 |
1.780.700 |
| 1083 |
15-02-2024 14:30 |
2.500 |
2.510 |
2.500 |
2.500 |
1.456.100 |
| 1084 |
15-02-2024 14:00 |
2.510 |
2.510 |
2.500 |
2.510 |
817.600 |
| 1085 |
15-02-2024 13:30 |
2.500 |
2.510 |
2.500 |
2.510 |
844.200 |
| 1086 |
15-02-2024 11:30 |
2.510 |
2.520 |
2.500 |
2.510 |
1.854.400 |
| 1087 |
15-02-2024 11:00 |
2.490 |
2.500 |
2.490 |
2.490 |
726.400 |
| 1088 |
15-02-2024 10:30 |
2.490 |
2.500 |
2.480 |
2.500 |
1.482.800 |
| 1089 |
15-02-2024 10:00 |
2.480 |
2.490 |
2.480 |
2.490 |
1.620.000 |
| 1090 |
15-02-2024 09:30 |
2.520 |
2.520 |
2.490 |
2.500 |
5.437.200 |
| 1091 |
15-02-2024 09:00 |
2.550 |
2.570 |
2.520 |
2.530 |
12.220.600 |
| 1092 |
15-01-2024 16:00 |
2.510 |
2.510 |
2.510 |
2.510 |
0 |
| 1093 |
15-01-2024 15:30 |
2.510 |
2.510 |
2.500 |
2.510 |
2.396.500 |
| 1094 |
15-01-2024 15:00 |
2.510 |
2.510 |
2.500 |
2.500 |
2.163.000 |
| 1095 |
15-01-2024 14:30 |
2.500 |
2.500 |
2.490 |
2.490 |
1.290.300 |
| 1096 |
15-01-2024 14:00 |
2.500 |
2.500 |
2.490 |
2.500 |
678.000 |
| 1097 |
15-01-2024 13:30 |
2.520 |
2.520 |
2.490 |
2.500 |
3.931.200 |
| 1098 |
15-01-2024 11:30 |
2.520 |
2.520 |
2.510 |
2.520 |
1.100.600 |
| 1099 |
15-01-2024 11:00 |
2.510 |
2.520 |
2.510 |
2.520 |
817.300 |
| 1100 |
15-01-2024 10:30 |
2.520 |
2.530 |
2.510 |
2.520 |
4.557.700 |
| 1101 |
15-01-2024 10:00 |
2.520 |
2.520 |
2.510 |
2.520 |
2.204.000 |
| 1102 |
15-01-2024 09:30 |
2.500 |
2.520 |
2.500 |
2.510 |
4.401.500 |
| 1103 |
15-01-2024 09:00 |
2.490 |
2.520 |
2.480 |
2.510 |
8.176.400 |
| 1104 |
14-12-2023 16:00 |
2.490 |
2.490 |
2.490 |
2.490 |
0 |
| 1105 |
14-12-2023 15:30 |
2.490 |
2.500 |
2.480 |
2.490 |
1.993.400 |
| 1106 |
14-12-2023 15:00 |
2.500 |
2.510 |
2.480 |
2.490 |
1.387.800 |
| 1107 |
14-12-2023 14:30 |
2.470 |
2.510 |
2.470 |
2.500 |
5.705.700 |
| 1108 |
14-12-2023 14:00 |
2.470 |
2.480 |
2.470 |
2.480 |
592.400 |
| 1109 |
14-12-2023 13:30 |
2.480 |
2.480 |
2.460 |
2.470 |
1.377.700 |
| 1110 |
14-12-2023 11:30 |
2.470 |
2.480 |
2.460 |
2.480 |
460.000 |
| 1111 |
14-12-2023 11:00 |
2.460 |
2.470 |
2.460 |
2.460 |
191.900 |
| 1112 |
14-12-2023 10:30 |
2.460 |
2.470 |
2.450 |
2.460 |
897.600 |
| 1113 |
14-12-2023 10:00 |
2.450 |
2.460 |
2.450 |
2.450 |
1.223.000 |
| 1114 |
14-12-2023 09:30 |
2.450 |
2.460 |
2.440 |
2.450 |
714.100 |
| 1115 |
14-12-2023 09:00 |
2.470 |
2.480 |
2.440 |
2.450 |
2.169.300 |
| 1116 |
14-11-2023 16:00 |
2.480 |
2.480 |
2.480 |
2.480 |
0 |
| 1117 |
14-11-2023 15:30 |
2.490 |
2.500 |
2.480 |
2.500 |
4.508.600 |
| 1118 |
14-11-2023 15:00 |
2.500 |
2.500 |
2.490 |
2.490 |
865.300 |
| 1119 |
14-11-2023 14:30 |
2.510 |
2.520 |
2.490 |
2.490 |
1.769.800 |
| 1120 |
14-11-2023 14:00 |
2.510 |
2.510 |
2.500 |
2.510 |
1.268.600 |
| 1121 |
14-11-2023 13:30 |
2.480 |
2.500 |
2.470 |
2.500 |
3.125.200 |
| 1122 |
14-11-2023 11:30 |
2.470 |
2.480 |
2.460 |
2.470 |
1.115.200 |
| 1123 |
14-11-2023 11:00 |
2.480 |
2.480 |
2.460 |
2.470 |
1.847.500 |
| 1124 |
14-11-2023 10:30 |
2.470 |
2.480 |
2.460 |
2.480 |
1.116.100 |
| 1125 |
14-11-2023 10:00 |
2.490 |
2.490 |
2.470 |
2.470 |
1.593.100 |
| 1126 |
14-11-2023 09:30 |
2.490 |
2.500 |
2.480 |
2.480 |
2.698.100 |
| 1127 |
14-11-2023 09:00 |
2.480 |
2.480 |
2.450 |
2.470 |
2.134.700 |
| 1128 |
14-09-2023 16:00 |
2.910 |
2.910 |
2.910 |
2.910 |
0 |
| 1129 |
14-09-2023 15:30 |
2.930 |
2.930 |
2.910 |
2.910 |
5.538.600 |
| 1130 |
14-09-2023 15:00 |
2.930 |
2.940 |
2.920 |
2.920 |
5.527.600 |
| 1131 |
14-09-2023 14:30 |
2.930 |
2.940 |
2.920 |
2.940 |
2.288.500 |
| 1132 |
14-09-2023 14:00 |
2.920 |
2.940 |
2.920 |
2.930 |
5.575.100 |
| 1133 |
14-09-2023 13:30 |
2.920 |
2.930 |
2.910 |
2.920 |
4.371.100 |
| 1134 |
14-09-2023 11:30 |
2.920 |
2.920 |
2.910 |
2.910 |
704.200 |
| 1135 |
14-09-2023 11:00 |
2.910 |
2.910 |
2.900 |
2.910 |
493.900 |
| 1136 |
14-09-2023 10:30 |
2.890 |
2.910 |
2.890 |
2.900 |
795.000 |
| 1137 |
14-09-2023 10:00 |
2.910 |
2.910 |
2.900 |
2.910 |
687.700 |
| 1138 |
14-09-2023 09:30 |
2.910 |
2.910 |
2.890 |
2.910 |
3.092.200 |
| 1139 |
14-09-2023 09:00 |
2.900 |
2.920 |
2.890 |
2.900 |
7.118.900 |
| 1140 |
14-05-2024 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 1141 |
14-05-2024 15:30 |
2.900 |
2.900 |
2.880 |
2.890 |
2.081.800 |
| 1142 |
14-05-2024 15:00 |
2.890 |
2.900 |
2.880 |
2.890 |
1.184.700 |
| 1143 |
14-05-2024 14:30 |
2.900 |
2.900 |
2.880 |
2.890 |
1.251.300 |
| 1144 |
14-05-2024 14:00 |
2.900 |
2.900 |
2.880 |
2.890 |
870.500 |
| 1145 |
14-05-2024 13:30 |
2.890 |
2.900 |
2.880 |
2.890 |
1.792.600 |
| 1146 |
14-05-2024 11:30 |
2.880 |
2.900 |
2.880 |
2.890 |
816.600 |
| 1147 |
14-05-2024 11:00 |
2.890 |
2.890 |
2.880 |
2.880 |
473.900 |
| 1148 |
14-05-2024 10:30 |
2.880 |
2.890 |
2.870 |
2.870 |
1.250.800 |
| 1149 |
14-05-2024 10:00 |
2.910 |
2.910 |
2.880 |
2.880 |
3.051.800 |
| 1150 |
14-05-2024 09:30 |
2.920 |
2.940 |
2.900 |
2.900 |
2.344.000 |
| 1151 |
14-05-2024 09:00 |
2.940 |
2.950 |
2.910 |
2.930 |
3.102.500 |
| 1152 |
14-03-2024 16:00 |
2.670 |
2.670 |
2.670 |
2.670 |
0 |
| 1153 |
14-03-2024 15:30 |
2.650 |
2.660 |
2.650 |
2.650 |
2.958.700 |
| 1154 |
14-03-2024 15:00 |
2.660 |
2.660 |
2.650 |
2.660 |
910.800 |
| 1155 |
14-03-2024 14:30 |
2.650 |
2.660 |
2.640 |
2.660 |
2.400.900 |
| 1156 |
14-03-2024 14:00 |
2.660 |
2.670 |
2.650 |
2.670 |
3.725.300 |
| 1157 |
14-03-2024 13:30 |
2.640 |
2.650 |
2.640 |
2.650 |
1.069.500 |
| 1158 |
14-03-2024 11:30 |
2.640 |
2.640 |
2.630 |
2.630 |
1.499.300 |
| 1159 |
14-03-2024 11:00 |
2.630 |
2.640 |
2.630 |
2.630 |
902.200 |
| 1160 |
14-03-2024 10:30 |
2.630 |
2.630 |
2.620 |
2.630 |
536.100 |
| 1161 |
14-03-2024 10:00 |
2.620 |
2.640 |
2.620 |
2.640 |
1.091.100 |
| 1162 |
14-03-2024 09:30 |
2.620 |
2.650 |
2.620 |
2.640 |
5.131.300 |
| 1163 |
14-03-2024 09:00 |
2.600 |
2.630 |
2.600 |
2.620 |
1.612.700 |
| 1164 |
13-12-2023 16:00 |
2.450 |
2.450 |
2.450 |
2.450 |
0 |
| 1165 |
13-12-2023 15:30 |
2.460 |
2.460 |
2.430 |
2.440 |
4.577.000 |
| 1166 |
13-12-2023 15:00 |
2.460 |
2.460 |
2.440 |
2.450 |
1.543.700 |
| 1167 |
13-12-2023 14:30 |
2.460 |
2.460 |
2.430 |
2.450 |
5.038.500 |
| 1168 |
13-12-2023 14:00 |
2.460 |
2.470 |
2.450 |
2.460 |
1.660.900 |
| 1169 |
13-12-2023 13:30 |
2.470 |
2.470 |
2.460 |
2.470 |
1.051.000 |
| 1170 |
13-12-2023 11:30 |
2.470 |
2.470 |
2.460 |
2.470 |
768.500 |
| 1171 |
13-12-2023 11:00 |
2.480 |
2.480 |
2.460 |
2.470 |
1.205.900 |
| 1172 |
13-12-2023 10:30 |
2.450 |
2.460 |
2.440 |
2.460 |
1.103.100 |
| 1173 |
13-12-2023 10:00 |
2.450 |
2.450 |
2.430 |
2.440 |
3.788.300 |
| 1174 |
13-12-2023 09:30 |
2.470 |
2.480 |
2.430 |
2.460 |
9.643.700 |
| 1175 |
13-12-2023 09:00 |
2.510 |
2.510 |
2.470 |
2.480 |
5.735.700 |
| 1176 |
13-11-2023 16:00 |
2.480 |
2.480 |
2.480 |
2.480 |
0 |
| 1177 |
13-11-2023 15:30 |
2.460 |
2.470 |
2.450 |
2.470 |
4.552.900 |
| 1178 |
13-11-2023 15:00 |
2.480 |
2.480 |
2.470 |
2.480 |
696.200 |
| 1179 |
13-11-2023 14:30 |
2.470 |
2.480 |
2.460 |
2.470 |
915.200 |
| 1180 |
13-11-2023 14:00 |
2.470 |
2.470 |
2.460 |
2.470 |
604.400 |
| 1181 |
13-11-2023 13:30 |
2.470 |
2.470 |
2.450 |
2.470 |
514.400 |
| 1182 |
13-11-2023 11:30 |
2.460 |
2.460 |
2.450 |
2.450 |
421.900 |
| 1183 |
13-11-2023 11:00 |
2.470 |
2.470 |
2.450 |
2.450 |
1.615.100 |
| 1184 |
13-11-2023 10:30 |
2.470 |
2.470 |
2.460 |
2.460 |
337.500 |
| 1185 |
13-11-2023 10:00 |
2.490 |
2.490 |
2.460 |
2.460 |
1.500.500 |
| 1186 |
13-11-2023 09:30 |
2.490 |
2.500 |
2.480 |
2.490 |
670.800 |
| 1187 |
13-11-2023 09:00 |
2.490 |
2.510 |
2.480 |
2.490 |
3.100.800 |
| 1188 |
13-10-2023 16:00 |
2.710 |
2.710 |
2.710 |
2.710 |
0 |
| 1189 |
13-10-2023 15:30 |
2.700 |
2.720 |
2.690 |
2.710 |
2.277.600 |
| 1190 |
13-10-2023 15:00 |
2.700 |
2.710 |
2.690 |
2.690 |
1.722.600 |
| 1191 |
13-10-2023 14:30 |
2.720 |
2.720 |
2.710 |
2.720 |
921.100 |
| 1192 |
13-10-2023 14:00 |
2.720 |
2.730 |
2.710 |
2.710 |
826.900 |
| 1193 |
13-10-2023 11:00 |
2.710 |
2.720 |
2.710 |
2.720 |
747.800 |
| 1194 |
13-10-2023 10:30 |
2.720 |
2.730 |
2.710 |
2.710 |
894.900 |
| 1195 |
13-10-2023 10:00 |
2.720 |
2.730 |
2.720 |
2.730 |
316.800 |
| 1196 |
13-10-2023 09:30 |
2.730 |
2.740 |
2.720 |
2.730 |
698.800 |
| 1197 |
13-10-2023 09:00 |
2.730 |
2.740 |
2.720 |
2.730 |
1.827.900 |
| 1198 |
13-09-2023 16:00 |
2.860 |
2.860 |
2.860 |
2.860 |
0 |
| 1199 |
13-09-2023 15:30 |
2.860 |
2.870 |
2.840 |
2.850 |
4.234.000 |
| 1200 |
13-09-2023 15:00 |
2.850 |
2.870 |
2.850 |
2.870 |
2.964.300 |
| 1201 |
13-09-2023 14:30 |
2.840 |
2.850 |
2.830 |
2.840 |
3.271.400 |
| 1202 |
13-09-2023 14:00 |
2.840 |
2.840 |
2.820 |
2.840 |
2.445.200 |
| 1203 |
13-09-2023 13:30 |
2.840 |
2.850 |
2.830 |
2.840 |
1.366.400 |
| 1204 |
13-09-2023 11:30 |
2.840 |
2.850 |
2.830 |
2.850 |
1.415.800 |
| 1205 |
13-09-2023 11:00 |
2.830 |
2.840 |
2.820 |
2.840 |
1.338.700 |
| 1206 |
13-09-2023 10:30 |
2.840 |
2.850 |
2.830 |
2.840 |
1.080.300 |
| 1207 |
13-09-2023 10:00 |
2.840 |
2.850 |
2.830 |
2.840 |
2.784.800 |
| 1208 |
13-09-2023 09:30 |
2.850 |
2.860 |
2.830 |
2.840 |
2.812.700 |
| 1209 |
13-09-2023 09:00 |
2.830 |
2.870 |
2.830 |
2.860 |
5.798.500 |
| 1210 |
13-05-2024 16:00 |
2.950 |
2.950 |
2.950 |
2.950 |
0 |
| 1211 |
13-05-2024 15:30 |
2.970 |
2.970 |
2.950 |
2.960 |
4.153.900 |
| 1212 |
13-05-2024 15:00 |
2.970 |
2.970 |
2.950 |
2.960 |
3.392.200 |
| 1213 |
13-05-2024 14:30 |
2.950 |
2.960 |
2.940 |
2.950 |
6.083.700 |
| 1214 |
13-05-2024 14:00 |
2.930 |
2.940 |
2.920 |
2.930 |
2.866.400 |
| 1215 |
13-05-2024 13:30 |
2.900 |
2.930 |
2.900 |
2.920 |
5.436.400 |
| 1216 |
13-05-2024 11:30 |
2.910 |
2.910 |
2.900 |
2.910 |
401.500 |
| 1217 |
13-05-2024 11:00 |
2.900 |
2.910 |
2.890 |
2.900 |
969.800 |
| 1218 |
13-05-2024 10:30 |
2.920 |
2.920 |
2.910 |
2.910 |
760.100 |
| 1219 |
13-05-2024 10:00 |
2.920 |
2.920 |
2.910 |
2.920 |
1.512.300 |
| 1220 |
13-05-2024 09:30 |
2.880 |
2.930 |
2.880 |
2.910 |
9.625.800 |
| 1221 |
13-05-2024 09:00 |
2.880 |
2.890 |
2.850 |
2.870 |
5.962.100 |
| 1222 |
13-03-2024 16:00 |
2.600 |
2.600 |
2.600 |
2.600 |
0 |
| 1223 |
13-03-2024 15:30 |
2.610 |
2.610 |
2.590 |
2.600 |
6.424.600 |
| 1224 |
13-03-2024 15:00 |
2.600 |
2.610 |
2.600 |
2.600 |
3.439.600 |
| 1225 |
13-03-2024 14:30 |
2.620 |
2.630 |
2.600 |
2.610 |
5.390.100 |
| 1226 |
13-03-2024 14:00 |
2.640 |
2.650 |
2.630 |
2.640 |
2.129.600 |
| 1227 |
13-03-2024 13:30 |
2.640 |
2.650 |
2.630 |
2.640 |
1.786.000 |
| 1228 |
13-03-2024 11:30 |
2.650 |
2.650 |
2.640 |
2.640 |
706.300 |
| 1229 |
13-03-2024 11:00 |
2.660 |
2.660 |
2.640 |
2.640 |
2.325.000 |
| 1230 |
13-03-2024 10:30 |
2.640 |
2.650 |
2.640 |
2.650 |
497.000 |
| 1231 |
13-03-2024 10:00 |
2.640 |
2.660 |
2.640 |
2.650 |
2.127.500 |
| 1232 |
13-03-2024 09:30 |
2.650 |
2.660 |
2.640 |
2.660 |
2.777.400 |
| 1233 |
13-03-2024 09:00 |
2.670 |
2.670 |
2.620 |
2.650 |
7.017.100 |
| 1234 |
13-02-2024 16:00 |
2.480 |
2.480 |
2.480 |
2.480 |
0 |
| 1235 |
13-02-2024 15:30 |
2.470 |
2.480 |
2.460 |
2.480 |
1.753.400 |
| 1236 |
13-02-2024 15:00 |
2.460 |
2.470 |
2.460 |
2.470 |
1.108.500 |
| 1237 |
13-02-2024 14:30 |
2.460 |
2.470 |
2.460 |
2.470 |
1.216.800 |
| 1238 |
13-02-2024 14:00 |
2.470 |
2.480 |
2.460 |
2.460 |
1.942.800 |
| 1239 |
13-02-2024 13:30 |
2.480 |
2.480 |
2.470 |
2.480 |
629.800 |
| 1240 |
13-02-2024 11:30 |
2.480 |
2.480 |
2.470 |
2.480 |
581.200 |
| 1241 |
13-02-2024 11:00 |
2.480 |
2.480 |
2.470 |
2.470 |
193.700 |
| 1242 |
13-02-2024 10:30 |
2.470 |
2.480 |
2.470 |
2.470 |
839.100 |
| 1243 |
13-02-2024 10:00 |
2.470 |
2.480 |
2.470 |
2.480 |
694.100 |
| 1244 |
13-02-2024 09:30 |
2.480 |
2.480 |
2.470 |
2.480 |
432.700 |
| 1245 |
13-02-2024 09:00 |
2.470 |
2.490 |
2.460 |
2.480 |
1.438.000 |
| 1246 |
12-12-2023 16:00 |
2.550 |
2.550 |
2.550 |
2.550 |
0 |
| 1247 |
12-12-2023 15:30 |
2.550 |
2.550 |
2.530 |
2.540 |
1.065.400 |
| 1248 |
12-12-2023 15:00 |
2.540 |
2.550 |
2.530 |
2.550 |
1.377.200 |
| 1249 |
12-12-2023 14:30 |
2.540 |
2.540 |
2.530 |
2.530 |
2.825.400 |
| 1250 |
12-12-2023 14:00 |
2.530 |
2.540 |
2.520 |
2.530 |
1.312.400 |
| 1251 |
12-12-2023 13:30 |
2.530 |
2.540 |
2.530 |
2.530 |
828.700 |
| 1252 |
12-12-2023 11:30 |
2.530 |
2.540 |
2.530 |
2.540 |
646.700 |
| 1253 |
12-12-2023 11:00 |
2.530 |
2.540 |
2.530 |
2.530 |
1.026.500 |
| 1254 |
12-12-2023 10:30 |
2.520 |
2.530 |
2.520 |
2.530 |
356.300 |
| 1255 |
12-12-2023 10:00 |
2.540 |
2.540 |
2.530 |
2.530 |
263.600 |
| 1256 |
12-12-2023 09:30 |
2.540 |
2.550 |
2.530 |
2.550 |
1.355.000 |
| 1257 |
12-12-2023 09:00 |
2.570 |
2.570 |
2.530 |
2.540 |
1.121.100 |
| 1258 |
12-10-2023 16:00 |
2.690 |
2.690 |
2.690 |
2.690 |
0 |
| 1259 |
12-10-2023 15:30 |
2.720 |
2.720 |
2.700 |
2.710 |
1.815.000 |
| 1260 |
12-10-2023 15:00 |
2.700 |
2.710 |
2.700 |
2.700 |
774.400 |
| 1261 |
12-10-2023 14:30 |
2.700 |
2.710 |
2.700 |
2.700 |
1.681.600 |
| 1262 |
12-10-2023 14:00 |
2.700 |
2.710 |
2.700 |
2.710 |
874.500 |
| 1263 |
12-10-2023 13:30 |
2.710 |
2.710 |
2.700 |
2.700 |
880.300 |
| 1264 |
12-10-2023 11:30 |
2.700 |
2.710 |
2.690 |
2.700 |
1.264.100 |
| 1265 |
12-10-2023 11:00 |
2.710 |
2.720 |
2.700 |
2.710 |
2.510.600 |
| 1266 |
12-10-2023 10:30 |
2.710 |
2.720 |
2.700 |
2.720 |
1.279.300 |
| 1267 |
12-10-2023 10:00 |
2.710 |
2.720 |
2.700 |
2.710 |
997.900 |
| 1268 |
12-10-2023 09:30 |
2.710 |
2.720 |
2.700 |
2.720 |
1.138.700 |
| 1269 |
12-10-2023 09:00 |
2.760 |
2.760 |
2.710 |
2.710 |
4.017.700 |
| 1270 |
12-09-2023 16:00 |
2.810 |
2.810 |
2.810 |
2.810 |
0 |
| 1271 |
12-09-2023 15:30 |
2.820 |
2.830 |
2.790 |
2.820 |
7.256.000 |
| 1272 |
12-09-2023 15:00 |
2.820 |
2.830 |
2.810 |
2.820 |
2.665.200 |
| 1273 |
12-09-2023 14:30 |
2.830 |
2.840 |
2.820 |
2.830 |
1.317.400 |
| 1274 |
12-09-2023 14:00 |
2.820 |
2.840 |
2.820 |
2.830 |
1.286.400 |
| 1275 |
12-09-2023 13:30 |
2.840 |
2.850 |
2.820 |
2.830 |
3.185.500 |
| 1276 |
12-09-2023 11:30 |
2.820 |
2.850 |
2.820 |
2.840 |
3.792.400 |
| 1277 |
12-09-2023 11:00 |
2.820 |
2.830 |
2.810 |
2.820 |
2.533.400 |
| 1278 |
12-09-2023 10:30 |
2.820 |
2.830 |
2.820 |
2.830 |
2.659.300 |
| 1279 |
12-09-2023 10:00 |
2.830 |
2.830 |
2.810 |
2.830 |
1.896.800 |
| 1280 |
12-09-2023 09:30 |
2.810 |
2.820 |
2.800 |
2.820 |
2.908.500 |
| 1281 |
12-09-2023 09:00 |
2.820 |
2.840 |
2.810 |
2.830 |
3.992.500 |
| 1282 |
12-02-2024 16:00 |
2.470 |
2.470 |
2.470 |
2.470 |
0 |
| 1283 |
12-02-2024 15:30 |
2.470 |
2.480 |
2.460 |
2.460 |
2.233.100 |
| 1284 |
12-02-2024 15:00 |
2.470 |
2.480 |
2.470 |
2.480 |
1.504.800 |
| 1285 |
12-02-2024 14:30 |
2.480 |
2.480 |
2.470 |
2.480 |
875.800 |
| 1286 |
12-02-2024 14:00 |
2.470 |
2.480 |
2.470 |
2.470 |
757.100 |
| 1287 |
12-02-2024 13:30 |
2.470 |
2.470 |
2.460 |
2.470 |
821.900 |
| 1288 |
12-02-2024 11:30 |
2.480 |
2.480 |
2.470 |
2.470 |
957.300 |
| 1289 |
12-02-2024 11:00 |
2.460 |
2.470 |
2.450 |
2.470 |
1.766.700 |
| 1290 |
12-02-2024 10:30 |
2.450 |
2.460 |
2.450 |
2.450 |
427.100 |
| 1291 |
12-02-2024 10:00 |
2.450 |
2.460 |
2.450 |
2.460 |
678.200 |
| 1292 |
12-02-2024 09:30 |
2.460 |
2.460 |
2.450 |
2.460 |
1.075.600 |
| 1293 |
12-02-2024 09:00 |
2.460 |
2.470 |
2.450 |
2.460 |
992.500 |
| 1294 |
12-01-2024 16:00 |
2.480 |
2.480 |
2.480 |
2.480 |
0 |
| 1295 |
12-01-2024 15:30 |
2.470 |
2.470 |
2.460 |
2.460 |
3.104.500 |
| 1296 |
12-01-2024 15:00 |
2.470 |
2.480 |
2.470 |
2.470 |
4.285.900 |
| 1297 |
12-01-2024 14:30 |
2.470 |
2.480 |
2.470 |
2.470 |
1.606.800 |
| 1298 |
12-01-2024 14:00 |
2.470 |
2.470 |
2.460 |
2.470 |
2.057.300 |
| 1299 |
12-01-2024 11:00 |
2.470 |
2.470 |
2.460 |
2.470 |
1.431.100 |
| 1300 |
12-01-2024 10:30 |
2.460 |
2.470 |
2.460 |
2.470 |
666.100 |
| 1301 |
12-01-2024 10:00 |
2.470 |
2.480 |
2.460 |
2.470 |
5.201.600 |
| 1302 |
12-01-2024 09:30 |
2.460 |
2.470 |
2.450 |
2.470 |
2.140.600 |
| 1303 |
12-01-2024 09:00 |
2.450 |
2.460 |
2.440 |
2.460 |
1.618.300 |
| 1304 |
11-12-2023 16:00 |
2.560 |
2.560 |
2.560 |
2.560 |
0 |
| 1305 |
11-12-2023 15:30 |
2.550 |
2.560 |
2.540 |
2.550 |
4.420.500 |
| 1306 |
11-12-2023 15:00 |
2.540 |
2.560 |
2.540 |
2.550 |
3.078.800 |
| 1307 |
11-12-2023 14:30 |
2.530 |
2.550 |
2.530 |
2.550 |
2.267.800 |
| 1308 |
11-12-2023 14:00 |
2.540 |
2.550 |
2.530 |
2.530 |
834.800 |
| 1309 |
11-12-2023 13:30 |
2.560 |
2.560 |
2.550 |
2.550 |
613.300 |
| 1310 |
11-12-2023 11:30 |
2.550 |
2.560 |
2.550 |
2.550 |
555.100 |
| 1311 |
11-12-2023 11:00 |
2.560 |
2.570 |
2.550 |
2.560 |
1.336.600 |
| 1312 |
11-12-2023 10:30 |
2.570 |
2.570 |
2.560 |
2.560 |
530.800 |
| 1313 |
11-12-2023 10:00 |
2.570 |
2.580 |
2.560 |
2.570 |
2.410.800 |
| 1314 |
11-12-2023 09:30 |
2.580 |
2.590 |
2.570 |
2.580 |
1.232.900 |
| 1315 |
11-12-2023 09:00 |
2.590 |
2.600 |
2.570 |
2.570 |
3.383.900 |
| 1316 |
11-10-2023 16:00 |
2.760 |
2.760 |
2.760 |
2.760 |
0 |
| 1317 |
11-10-2023 15:30 |
2.790 |
2.790 |
2.780 |
2.780 |
2.323.900 |
| 1318 |
11-10-2023 15:00 |
2.790 |
2.800 |
2.780 |
2.790 |
1.717.600 |
| 1319 |
11-10-2023 14:30 |
2.810 |
2.810 |
2.800 |
2.800 |
930.100 |
| 1320 |
11-10-2023 14:00 |
2.800 |
2.810 |
2.800 |
2.800 |
831.400 |
| 1321 |
11-10-2023 13:30 |
2.800 |
2.820 |
2.800 |
2.810 |
625.200 |
| 1322 |
11-10-2023 11:30 |
2.800 |
2.810 |
2.800 |
2.810 |
964.900 |
| 1323 |
11-10-2023 11:00 |
2.810 |
2.810 |
2.800 |
2.800 |
609.200 |
| 1324 |
11-10-2023 10:30 |
2.820 |
2.820 |
2.800 |
2.810 |
892.000 |
| 1325 |
11-10-2023 10:00 |
2.810 |
2.820 |
2.810 |
2.810 |
794.400 |
| 1326 |
11-10-2023 09:30 |
2.820 |
2.820 |
2.800 |
2.810 |
653.800 |
| 1327 |
11-10-2023 09:00 |
2.810 |
2.820 |
2.800 |
2.810 |
2.174.900 |
| 1328 |
11-09-2023 16:00 |
2.800 |
2.800 |
2.800 |
2.800 |
0 |
| 1329 |
11-09-2023 15:30 |
2.820 |
2.840 |
2.810 |
2.810 |
5.399.100 |
| 1330 |
11-09-2023 15:00 |
2.800 |
2.820 |
2.790 |
2.810 |
3.061.400 |
| 1331 |
11-09-2023 14:30 |
2.830 |
2.830 |
2.800 |
2.810 |
5.579.500 |
| 1332 |
11-09-2023 14:00 |
2.830 |
2.840 |
2.820 |
2.830 |
2.279.700 |
| 1333 |
11-09-2023 13:30 |
2.830 |
2.840 |
2.820 |
2.840 |
2.128.600 |
| 1334 |
11-09-2023 11:30 |
2.820 |
2.840 |
2.810 |
2.840 |
3.155.700 |
| 1335 |
11-09-2023 11:00 |
2.810 |
2.820 |
2.810 |
2.810 |
1.489.200 |
| 1336 |
11-09-2023 10:30 |
2.820 |
2.830 |
2.820 |
2.820 |
658.300 |
| 1337 |
11-09-2023 10:00 |
2.840 |
2.840 |
2.810 |
2.840 |
5.496.600 |
| 1338 |
11-09-2023 09:30 |
2.860 |
2.860 |
2.810 |
2.840 |
7.379.900 |
| 1339 |
11-09-2023 09:00 |
2.910 |
2.920 |
2.850 |
2.860 |
7.280.300 |
| 1340 |
11-01-2024 16:00 |
2.450 |
2.450 |
2.450 |
2.450 |
0 |
| 1341 |
11-01-2024 15:30 |
2.460 |
2.460 |
2.450 |
2.450 |
2.971.000 |
| 1342 |
11-01-2024 15:00 |
2.440 |
2.460 |
2.440 |
2.460 |
2.173.400 |
| 1343 |
11-01-2024 14:30 |
2.460 |
2.460 |
2.450 |
2.450 |
719.900 |
| 1344 |
11-01-2024 14:00 |
2.450 |
2.460 |
2.450 |
2.460 |
553.800 |
| 1345 |
11-01-2024 13:30 |
2.460 |
2.460 |
2.450 |
2.450 |
489.700 |
| 1346 |
11-01-2024 12:00 |
2.450 |
2.450 |
2.450 |
2.450 |
0 |
| 1347 |
11-01-2024 11:30 |
2.450 |
2.460 |
2.450 |
2.460 |
452.500 |
| 1348 |
11-01-2024 11:00 |
2.450 |
2.460 |
2.450 |
2.450 |
325.800 |
| 1349 |
11-01-2024 10:30 |
2.450 |
2.450 |
2.440 |
2.440 |
1.131.200 |
| 1350 |
11-01-2024 10:00 |
2.450 |
2.460 |
2.440 |
2.450 |
1.356.400 |
| 1351 |
11-01-2024 09:30 |
2.440 |
2.450 |
2.440 |
2.450 |
973.100 |
| 1352 |
11-01-2024 09:00 |
2.460 |
2.460 |
2.440 |
2.450 |
765.700 |
| 1353 |
10-11-2023 16:00 |
2.480 |
2.480 |
2.480 |
2.480 |
0 |
| 1354 |
10-11-2023 15:30 |
2.470 |
2.500 |
2.470 |
2.490 |
4.292.300 |
| 1355 |
10-11-2023 15:00 |
2.480 |
2.490 |
2.480 |
2.480 |
1.232.700 |
| 1356 |
10-11-2023 14:30 |
2.490 |
2.500 |
2.490 |
2.490 |
1.350.100 |
| 1357 |
10-11-2023 14:00 |
2.490 |
2.500 |
2.480 |
2.490 |
1.367.200 |
| 1358 |
10-11-2023 11:00 |
2.500 |
2.510 |
2.500 |
2.500 |
1.723.400 |
| 1359 |
10-11-2023 10:30 |
2.480 |
2.490 |
2.480 |
2.480 |
374.100 |
| 1360 |
10-11-2023 10:00 |
2.480 |
2.490 |
2.470 |
2.480 |
1.240.900 |
| 1361 |
10-11-2023 09:30 |
2.470 |
2.500 |
2.470 |
2.490 |
3.512.400 |
| 1362 |
10-11-2023 09:00 |
2.450 |
2.480 |
2.450 |
2.470 |
2.908.200 |
| 1363 |
10-10-2023 16:00 |
2.780 |
2.780 |
2.780 |
2.780 |
0 |
| 1364 |
10-10-2023 15:30 |
2.810 |
2.820 |
2.800 |
2.810 |
3.786.200 |
| 1365 |
10-10-2023 15:00 |
2.800 |
2.800 |
2.790 |
2.800 |
1.036.000 |
| 1366 |
10-10-2023 14:30 |
2.810 |
2.810 |
2.790 |
2.790 |
3.183.600 |
| 1367 |
10-10-2023 14:00 |
2.810 |
2.820 |
2.800 |
2.820 |
1.115.900 |
| 1368 |
10-10-2023 13:30 |
2.800 |
2.820 |
2.800 |
2.810 |
2.703.300 |
| 1369 |
10-10-2023 11:30 |
2.810 |
2.820 |
2.800 |
2.820 |
1.495.300 |
| 1370 |
10-10-2023 11:00 |
2.790 |
2.820 |
2.790 |
2.810 |
3.271.700 |
| 1371 |
10-10-2023 10:30 |
2.780 |
2.780 |
2.770 |
2.780 |
1.046.800 |
| 1372 |
10-10-2023 10:00 |
2.770 |
2.780 |
2.770 |
2.780 |
1.170.900 |
| 1373 |
10-10-2023 09:30 |
2.800 |
2.800 |
2.780 |
2.780 |
2.747.700 |
| 1374 |
10-10-2023 09:00 |
2.820 |
2.840 |
2.790 |
2.790 |
9.883.400 |
| 1375 |
10-01-2024 16:00 |
2.460 |
2.460 |
2.460 |
2.460 |
0 |
| 1376 |
10-01-2024 15:30 |
2.440 |
2.460 |
2.440 |
2.450 |
1.613.700 |
| 1377 |
10-01-2024 15:00 |
2.460 |
2.460 |
2.450 |
2.450 |
1.765.900 |
| 1378 |
10-01-2024 14:30 |
2.460 |
2.460 |
2.450 |
2.460 |
439.200 |
| 1379 |
10-01-2024 14:00 |
2.450 |
2.460 |
2.440 |
2.460 |
941.500 |
| 1380 |
10-01-2024 13:30 |
2.450 |
2.460 |
2.450 |
2.460 |
504.900 |
| 1381 |
10-01-2024 11:30 |
2.450 |
2.460 |
2.440 |
2.460 |
950.400 |
| 1382 |
10-01-2024 11:00 |
2.450 |
2.460 |
2.450 |
2.450 |
524.700 |
| 1383 |
10-01-2024 10:30 |
2.460 |
2.460 |
2.450 |
2.450 |
720.400 |
| 1384 |
10-01-2024 10:00 |
2.460 |
2.460 |
2.450 |
2.460 |
588.000 |
| 1385 |
10-01-2024 09:30 |
2.460 |
2.460 |
2.450 |
2.460 |
766.300 |
| 1386 |
10-01-2024 09:00 |
2.460 |
2.460 |
2.440 |
2.450 |
1.556.600 |
| 1387 |
09-11-2023 16:00 |
2.450 |
2.450 |
2.450 |
2.450 |
0 |
| 1388 |
09-11-2023 15:30 |
2.450 |
2.460 |
2.440 |
2.450 |
5.323.600 |
| 1389 |
09-11-2023 15:00 |
2.450 |
2.460 |
2.440 |
2.440 |
1.833.400 |
| 1390 |
09-11-2023 14:30 |
2.460 |
2.470 |
2.450 |
2.450 |
1.737.400 |
| 1391 |
09-11-2023 14:00 |
2.470 |
2.480 |
2.460 |
2.460 |
1.676.400 |
| 1392 |
09-11-2023 13:30 |
2.480 |
2.480 |
2.460 |
2.460 |
1.270.500 |
| 1393 |
09-11-2023 11:30 |
2.480 |
2.490 |
2.470 |
2.470 |
951.200 |
| 1394 |
09-11-2023 11:00 |
2.480 |
2.490 |
2.470 |
2.470 |
1.216.300 |
| 1395 |
09-11-2023 10:30 |
2.480 |
2.490 |
2.470 |
2.480 |
2.169.400 |
| 1396 |
09-11-2023 10:00 |
2.480 |
2.500 |
2.480 |
2.480 |
2.775.700 |
| 1397 |
09-11-2023 09:30 |
2.480 |
2.490 |
2.470 |
2.480 |
1.577.500 |
| 1398 |
09-11-2023 09:00 |
2.480 |
2.500 |
2.460 |
2.480 |
5.270.400 |
| 1399 |
09-10-2023 16:00 |
2.770 |
2.770 |
2.770 |
2.770 |
0 |
| 1400 |
09-10-2023 15:30 |
2.790 |
2.790 |
2.780 |
2.780 |
7.383.900 |
| 1401 |
09-10-2023 15:00 |
2.790 |
2.800 |
2.780 |
2.800 |
4.415.800 |
| 1402 |
09-10-2023 14:30 |
2.750 |
2.780 |
2.750 |
2.780 |
5.130.500 |
| 1403 |
09-10-2023 14:00 |
2.750 |
2.750 |
2.740 |
2.750 |
766.200 |
| 1404 |
09-10-2023 13:30 |
2.730 |
2.750 |
2.730 |
2.750 |
2.445.300 |
| 1405 |
09-10-2023 11:30 |
2.730 |
2.750 |
2.730 |
2.740 |
1.695.500 |
| 1406 |
09-10-2023 11:00 |
2.750 |
2.750 |
2.730 |
2.740 |
2.222.300 |
| 1407 |
09-10-2023 10:30 |
2.740 |
2.750 |
2.730 |
2.750 |
3.430.800 |
| 1408 |
09-10-2023 10:00 |
2.730 |
2.740 |
2.720 |
2.740 |
1.847.900 |
| 1409 |
09-10-2023 09:30 |
2.710 |
2.740 |
2.710 |
2.730 |
2.625.200 |
| 1410 |
09-10-2023 09:00 |
2.690 |
2.730 |
2.690 |
2.720 |
6.636.800 |
| 1411 |
09-01-2024 16:00 |
2.430 |
2.430 |
2.430 |
2.430 |
0 |
| 1412 |
09-01-2024 15:30 |
2.420 |
2.430 |
2.420 |
2.420 |
4.885.100 |
| 1413 |
09-01-2024 15:00 |
2.430 |
2.440 |
2.420 |
2.420 |
2.743.000 |
| 1414 |
09-01-2024 14:30 |
2.440 |
2.440 |
2.430 |
2.430 |
1.774.800 |
| 1415 |
09-01-2024 14:00 |
2.420 |
2.430 |
2.420 |
2.420 |
1.121.700 |
| 1416 |
09-01-2024 13:30 |
2.430 |
2.430 |
2.420 |
2.430 |
753.000 |
| 1417 |
09-01-2024 11:30 |
2.420 |
2.430 |
2.420 |
2.420 |
1.418.300 |
| 1418 |
09-01-2024 11:00 |
2.430 |
2.440 |
2.420 |
2.440 |
543.100 |
| 1419 |
09-01-2024 10:30 |
2.430 |
2.440 |
2.420 |
2.420 |
970.500 |
| 1420 |
09-01-2024 10:00 |
2.420 |
2.440 |
2.410 |
2.440 |
1.637.300 |
| 1421 |
09-01-2024 09:30 |
2.440 |
2.440 |
2.410 |
2.420 |
4.389.600 |
| 1422 |
09-01-2024 09:00 |
2.460 |
2.460 |
2.440 |
2.450 |
1.654.100 |
| 1423 |
08-12-2023 16:00 |
2.560 |
2.560 |
2.560 |
2.560 |
0 |
| 1424 |
08-12-2023 15:30 |
2.550 |
2.560 |
2.550 |
2.550 |
3.533.300 |
| 1425 |
08-12-2023 15:00 |
2.550 |
2.560 |
2.550 |
2.550 |
771.000 |
| 1426 |
08-12-2023 14:30 |
2.550 |
2.570 |
2.550 |
2.570 |
2.281.600 |
| 1427 |
08-12-2023 14:00 |
2.560 |
2.570 |
2.550 |
2.550 |
1.699.400 |
| 1428 |
08-12-2023 11:00 |
2.570 |
2.570 |
2.560 |
2.560 |
699.300 |
| 1429 |
08-12-2023 10:30 |
2.570 |
2.580 |
2.560 |
2.560 |
2.643.100 |
| 1430 |
08-12-2023 10:00 |
2.590 |
2.600 |
2.580 |
2.580 |
3.258.500 |
| 1431 |
08-12-2023 09:30 |
2.580 |
2.590 |
2.570 |
2.580 |
3.311.300 |
| 1432 |
08-12-2023 09:00 |
2.570 |
2.580 |
2.550 |
2.570 |
4.153.200 |
| 1433 |
08-11-2023 16:00 |
2.440 |
2.440 |
2.440 |
2.440 |
0 |
| 1434 |
08-11-2023 15:30 |
2.430 |
2.450 |
2.430 |
2.450 |
5.015.800 |
| 1435 |
08-11-2023 15:00 |
2.440 |
2.440 |
2.430 |
2.440 |
701.800 |
| 1436 |
08-11-2023 14:30 |
2.440 |
2.440 |
2.430 |
2.430 |
620.900 |
| 1437 |
08-11-2023 14:00 |
2.440 |
2.440 |
2.430 |
2.440 |
249.300 |
| 1438 |
08-11-2023 13:30 |
2.430 |
2.440 |
2.420 |
2.430 |
1.537.500 |
| 1439 |
08-11-2023 11:30 |
2.420 |
2.430 |
2.410 |
2.420 |
2.864.900 |
| 1440 |
08-11-2023 11:00 |
2.420 |
2.430 |
2.420 |
2.430 |
323.200 |
| 1441 |
08-11-2023 10:30 |
2.420 |
2.430 |
2.410 |
2.420 |
608.800 |
| 1442 |
08-11-2023 10:00 |
2.430 |
2.440 |
2.410 |
2.420 |
4.316.100 |
| 1443 |
08-11-2023 09:30 |
2.430 |
2.440 |
2.410 |
2.420 |
3.282.500 |
| 1444 |
08-11-2023 09:00 |
2.450 |
2.460 |
2.430 |
2.460 |
1.243.500 |
| 1445 |
08-09-2023 16:00 |
2.890 |
2.890 |
2.890 |
2.890 |
0 |
| 1446 |
08-09-2023 15:30 |
2.900 |
2.920 |
2.900 |
2.910 |
3.206.800 |
| 1447 |
08-09-2023 15:00 |
2.900 |
2.920 |
2.900 |
2.910 |
5.082.200 |
| 1448 |
08-09-2023 14:30 |
2.910 |
2.920 |
2.900 |
2.900 |
4.657.400 |
| 1449 |
08-09-2023 14:00 |
2.920 |
2.930 |
2.910 |
2.920 |
4.614.900 |
| 1450 |
08-09-2023 11:30 |
2.910 |
2.910 |
2.910 |
2.910 |
0 |
| 1451 |
08-09-2023 11:00 |
2.920 |
2.920 |
2.910 |
2.920 |
2.124.100 |
| 1452 |
08-09-2023 10:30 |
2.920 |
2.920 |
2.910 |
2.910 |
1.062.700 |
| 1453 |
08-09-2023 10:00 |
2.920 |
2.930 |
2.910 |
2.910 |
4.358.500 |
| 1454 |
08-09-2023 09:30 |
2.920 |
2.940 |
2.910 |
2.920 |
9.628.700 |
| 1455 |
08-09-2023 09:00 |
2.890 |
2.930 |
2.860 |
2.910 |
5.891.900 |
| 1456 |
08-05-2024 16:00 |
2.870 |
2.870 |
2.870 |
2.870 |
0 |
| 1457 |
08-05-2024 15:30 |
2.860 |
2.870 |
2.850 |
2.860 |
3.865.800 |
| 1458 |
08-05-2024 15:00 |
2.860 |
2.870 |
2.850 |
2.870 |
3.565.200 |
| 1459 |
08-05-2024 14:30 |
2.810 |
2.840 |
2.810 |
2.830 |
5.556.500 |
| 1460 |
08-05-2024 14:00 |
2.820 |
2.820 |
2.810 |
2.820 |
825.200 |
| 1461 |
08-05-2024 13:30 |
2.820 |
2.820 |
2.810 |
2.820 |
799.100 |
| 1462 |
08-05-2024 11:30 |
2.820 |
2.820 |
2.810 |
2.820 |
467.800 |
| 1463 |
08-05-2024 11:00 |
2.830 |
2.830 |
2.820 |
2.820 |
1.179.600 |
| 1464 |
08-05-2024 10:30 |
2.820 |
2.840 |
2.820 |
2.830 |
2.343.600 |
| 1465 |
08-05-2024 10:00 |
2.810 |
2.830 |
2.810 |
2.820 |
851.400 |
| 1466 |
08-05-2024 09:30 |
2.820 |
2.830 |
2.810 |
2.810 |
1.010.900 |
| 1467 |
08-05-2024 09:00 |
2.820 |
2.840 |
2.810 |
2.840 |
1.334.800 |
| 1468 |
08-03-2024 16:00 |
2.670 |
2.670 |
2.670 |
2.670 |
0 |
| 1469 |
08-03-2024 15:30 |
2.680 |
2.700 |
2.670 |
2.690 |
4.395.100 |
| 1470 |
08-03-2024 15:00 |
2.670 |
2.670 |
2.660 |
2.660 |
1.688.300 |
| 1471 |
08-03-2024 14:30 |
2.680 |
2.680 |
2.660 |
2.670 |
1.549.700 |
| 1472 |
08-03-2024 14:00 |
2.680 |
2.680 |
2.670 |
2.670 |
3.242.300 |
| 1473 |
08-03-2024 11:00 |
2.680 |
2.680 |
2.670 |
2.670 |
841.600 |
| 1474 |
08-03-2024 10:30 |
2.700 |
2.710 |
2.670 |
2.690 |
3.883.100 |
| 1475 |
08-03-2024 10:00 |
2.710 |
2.710 |
2.700 |
2.710 |
1.157.700 |
| 1476 |
08-03-2024 09:30 |
2.700 |
2.720 |
2.700 |
2.710 |
1.836.900 |
| 1477 |
08-03-2024 09:00 |
2.690 |
2.710 |
2.680 |
2.710 |
3.358.200 |
| 1478 |
08-01-2024 16:00 |
2.440 |
2.440 |
2.440 |
2.440 |
0 |
| 1479 |
08-01-2024 15:30 |
2.450 |
2.450 |
2.430 |
2.430 |
5.298.700 |
| 1480 |
08-01-2024 15:00 |
2.440 |
2.450 |
2.440 |
2.440 |
1.876.000 |
| 1481 |
08-01-2024 14:30 |
2.450 |
2.450 |
2.440 |
2.440 |
1.896.400 |
| 1482 |
08-01-2024 14:00 |
2.450 |
2.460 |
2.440 |
2.450 |
3.439.700 |
| 1483 |
08-01-2024 13:30 |
2.460 |
2.470 |
2.450 |
2.460 |
2.284.000 |
| 1484 |
08-01-2024 11:30 |
2.460 |
2.470 |
2.460 |
2.470 |
785.400 |
| 1485 |
08-01-2024 11:00 |
2.480 |
2.480 |
2.460 |
2.460 |
3.179.100 |
| 1486 |
08-01-2024 10:30 |
2.490 |
2.490 |
2.470 |
2.470 |
5.302.800 |
| 1487 |
08-01-2024 10:00 |
2.480 |
2.490 |
2.470 |
2.480 |
7.583.400 |
| 1488 |
08-01-2024 09:30 |
2.470 |
2.480 |
2.470 |
2.470 |
1.897.100 |
| 1489 |
08-01-2024 09:00 |
2.460 |
2.490 |
2.450 |
2.470 |
11.916.000 |
| 1490 |
07-12-2023 16:00 |
2.530 |
2.530 |
2.530 |
2.530 |
0 |
| 1491 |
07-12-2023 15:30 |
2.510 |
2.530 |
2.510 |
2.530 |
2.070.100 |
| 1492 |
07-12-2023 15:00 |
2.520 |
2.530 |
2.520 |
2.530 |
402.400 |
| 1493 |
07-12-2023 14:30 |
2.510 |
2.520 |
2.500 |
2.520 |
795.600 |
| 1494 |
07-12-2023 14:00 |
2.510 |
2.520 |
2.500 |
2.500 |
4.648.200 |
| 1495 |
07-12-2023 13:30 |
2.530 |
2.540 |
2.500 |
2.500 |
3.584.500 |
| 1496 |
07-12-2023 11:30 |
2.530 |
2.530 |
2.520 |
2.520 |
788.300 |
| 1497 |
07-12-2023 11:00 |
2.530 |
2.530 |
2.520 |
2.530 |
275.300 |
| 1498 |
07-12-2023 10:30 |
2.540 |
2.550 |
2.520 |
2.520 |
2.936.900 |
| 1499 |
07-12-2023 10:00 |
2.550 |
2.560 |
2.530 |
2.550 |
2.230.800 |
| 1500 |
07-12-2023 09:30 |
2.580 |
2.580 |
2.550 |
2.560 |
1.854.500 |
| 1501 |
07-12-2023 09:00 |
2.560 |
2.600 |
2.560 |
2.590 |
9.504.800 |
| 1502 |
07-11-2023 16:00 |
2.470 |
2.470 |
2.470 |
2.470 |
0 |
| 1503 |
07-11-2023 15:30 |
2.440 |
2.470 |
2.440 |
2.460 |
9.115.600 |
| 1504 |
07-11-2023 15:00 |
2.440 |
2.450 |
2.440 |
2.450 |
2.246.000 |
| 1505 |
07-11-2023 14:30 |
2.450 |
2.460 |
2.440 |
2.440 |
3.230.500 |
| 1506 |
07-11-2023 14:00 |
2.470 |
2.470 |
2.410 |
2.430 |
12.442.600 |
| 1507 |
07-11-2023 13:30 |
2.480 |
2.490 |
2.460 |
2.460 |
4.481.600 |
| 1508 |
07-11-2023 11:30 |
2.480 |
2.480 |
2.470 |
2.480 |
3.590.400 |
| 1509 |
07-11-2023 11:00 |
2.470 |
2.480 |
2.470 |
2.470 |
1.139.700 |
| 1510 |
07-11-2023 10:30 |
2.470 |
2.480 |
2.470 |
2.480 |
519.900 |
| 1511 |
07-11-2023 10:00 |
2.480 |
2.490 |
2.470 |
2.470 |
2.378.400 |
| 1512 |
07-11-2023 09:30 |
2.510 |
2.510 |
2.480 |
2.490 |
2.223.200 |
| 1513 |
07-11-2023 09:00 |
2.490 |
2.490 |
2.470 |
2.490 |
2.075.900 |
| 1514 |
07-09-2023 16:00 |
2.880 |
2.880 |
2.880 |
2.880 |
0 |
| 1515 |
07-09-2023 15:30 |
2.900 |
2.910 |
2.900 |
2.900 |
651.300 |
| 1516 |
07-09-2023 15:00 |
2.920 |
2.920 |
2.880 |
2.910 |
9.248.200 |
| 1517 |
07-09-2023 14:30 |
2.910 |
2.920 |
2.900 |
2.920 |
4.871.800 |
| 1518 |
07-09-2023 14:00 |
2.890 |
2.930 |
2.890 |
2.910 |
22.460.600 |
| 1519 |
07-09-2023 13:30 |
2.880 |
2.900 |
2.880 |
2.890 |
7.928.200 |
| 1520 |
07-09-2023 11:30 |
2.870 |
2.890 |
2.870 |
2.880 |
3.330.700 |
| 1521 |
07-09-2023 11:00 |
2.870 |
2.880 |
2.870 |
2.880 |
2.237.900 |
| 1522 |
07-09-2023 10:30 |
2.890 |
2.890 |
2.870 |
2.880 |
2.493.900 |
| 1523 |
07-09-2023 10:00 |
2.870 |
2.900 |
2.870 |
2.890 |
9.118.900 |
| 1524 |
07-09-2023 09:30 |
2.830 |
2.880 |
2.820 |
2.880 |
12.228.900 |
| 1525 |
07-09-2023 09:00 |
2.860 |
2.870 |
2.800 |
2.820 |
19.056.500 |
| 1526 |
07-05-2024 16:00 |
2.810 |
2.810 |
2.810 |
2.810 |
0 |
| 1527 |
07-05-2024 15:30 |
2.800 |
2.810 |
2.800 |
2.810 |
2.292.400 |
| 1528 |
07-05-2024 15:00 |
2.800 |
2.810 |
2.800 |
2.800 |
1.140.200 |
| 1529 |
07-05-2024 14:30 |
2.810 |
2.810 |
2.790 |
2.810 |
1.598.000 |
| 1530 |
07-05-2024 14:00 |
2.800 |
2.810 |
2.790 |
2.810 |
867.900 |
| 1531 |
07-05-2024 13:30 |
2.800 |
2.810 |
2.800 |
2.810 |
1.034.900 |
| 1532 |
07-05-2024 11:30 |
2.790 |
2.810 |
2.790 |
2.810 |
774.000 |
| 1533 |
07-05-2024 11:00 |
2.790 |
2.800 |
2.790 |
2.800 |
1.163.800 |
| 1534 |
07-05-2024 10:30 |
2.810 |
2.810 |
2.790 |
2.800 |
1.508.200 |
| 1535 |
07-05-2024 10:00 |
2.810 |
2.820 |
2.800 |
2.810 |
2.757.600 |
| 1536 |
07-05-2024 09:30 |
2.820 |
2.830 |
2.810 |
2.830 |
1.429.200 |
| 1537 |
07-05-2024 09:00 |
2.850 |
2.860 |
2.810 |
2.810 |
2.394.800 |
| 1538 |
07-03-2024 16:00 |
2.700 |
2.700 |
2.700 |
2.700 |
0 |
| 1539 |
07-03-2024 15:30 |
2.720 |
2.730 |
2.700 |
2.700 |
10.323.200 |
| 1540 |
07-03-2024 15:00 |
2.730 |
2.730 |
2.720 |
2.730 |
3.424.000 |
| 1541 |
07-03-2024 14:30 |
2.710 |
2.720 |
2.710 |
2.710 |
3.358.700 |
| 1542 |
07-03-2024 14:00 |
2.710 |
2.720 |
2.710 |
2.710 |
2.005.000 |
| 1543 |
07-03-2024 13:30 |
2.700 |
2.720 |
2.690 |
2.710 |
4.057.100 |
| 1544 |
07-03-2024 11:30 |
2.720 |
2.720 |
2.700 |
2.700 |
1.398.700 |
| 1545 |
07-03-2024 11:00 |
2.720 |
2.720 |
2.690 |
2.700 |
4.180.500 |
| 1546 |
07-03-2024 10:30 |
2.720 |
2.720 |
2.710 |
2.720 |
2.559.100 |
| 1547 |
07-03-2024 10:00 |
2.720 |
2.730 |
2.710 |
2.710 |
3.070.100 |
| 1548 |
07-03-2024 09:30 |
2.700 |
2.730 |
2.690 |
2.720 |
13.443.900 |
| 1549 |
07-03-2024 09:00 |
2.660 |
2.680 |
2.640 |
2.670 |
5.078.700 |
| 1550 |
07-02-2024 16:00 |
2.460 |
2.460 |
2.460 |
2.460 |
0 |
| 1551 |
07-02-2024 15:30 |
2.460 |
2.470 |
2.450 |
2.460 |
3.223.100 |
| 1552 |
07-02-2024 15:00 |
2.460 |
2.460 |
2.450 |
2.460 |
681.300 |
| 1553 |
07-02-2024 14:30 |
2.460 |
2.460 |
2.450 |
2.460 |
1.122.400 |
| 1554 |
07-02-2024 14:00 |
2.460 |
2.470 |
2.450 |
2.460 |
1.114.700 |
| 1555 |
07-02-2024 13:30 |
2.460 |
2.470 |
2.450 |
2.470 |
1.749.600 |
| 1556 |
07-02-2024 11:30 |
2.460 |
2.470 |
2.460 |
2.470 |
835.100 |
| 1557 |
07-02-2024 11:00 |
2.470 |
2.470 |
2.460 |
2.470 |
561.200 |
| 1558 |
07-02-2024 10:30 |
2.440 |
2.470 |
2.440 |
2.470 |
1.962.900 |
| 1559 |
07-02-2024 10:00 |
2.450 |
2.460 |
2.450 |
2.460 |
904.500 |
| 1560 |
07-02-2024 09:30 |
2.460 |
2.460 |
2.450 |
2.460 |
641.800 |
| 1561 |
07-02-2024 09:00 |
2.470 |
2.470 |
2.450 |
2.460 |
1.719.600 |
| 1562 |
06-12-2023 16:00 |
2.530 |
2.530 |
2.530 |
2.530 |
0 |
| 1563 |
06-12-2023 15:30 |
2.520 |
2.520 |
2.500 |
2.510 |
2.404.600 |
| 1564 |
06-12-2023 15:00 |
2.530 |
2.530 |
2.520 |
2.520 |
798.900 |
| 1565 |
06-12-2023 14:30 |
2.520 |
2.520 |
2.510 |
2.520 |
765.800 |
| 1566 |
06-12-2023 14:00 |
2.520 |
2.520 |
2.510 |
2.510 |
546.100 |
| 1567 |
06-12-2023 13:30 |
2.520 |
2.520 |
2.510 |
2.520 |
768.400 |
| 1568 |
06-12-2023 11:30 |
2.520 |
2.520 |
2.510 |
2.520 |
565.300 |
| 1569 |
06-12-2023 11:00 |
2.520 |
2.530 |
2.520 |
2.530 |
669.800 |
| 1570 |
06-12-2023 10:30 |
2.530 |
2.530 |
2.520 |
2.520 |
396.200 |
| 1571 |
06-12-2023 10:00 |
2.530 |
2.530 |
2.520 |
2.520 |
1.489.000 |
| 1572 |
06-12-2023 09:30 |
2.530 |
2.540 |
2.520 |
2.530 |
654.700 |
| 1573 |
06-12-2023 09:00 |
2.510 |
2.530 |
2.510 |
2.520 |
1.207.000 |
| 1574 |
06-11-2023 16:00 |
2.530 |
2.530 |
2.530 |
2.530 |
0 |
| 1575 |
06-11-2023 15:30 |
2.510 |
2.520 |
2.500 |
2.520 |
3.039.500 |
| 1576 |
06-11-2023 15:00 |
2.520 |
2.520 |
2.510 |
2.520 |
1.782.200 |
| 1577 |
06-11-2023 14:30 |
2.530 |
2.530 |
2.500 |
2.510 |
4.250.100 |
| 1578 |
06-11-2023 14:00 |
2.530 |
2.530 |
2.520 |
2.530 |
1.601.800 |
| 1579 |
06-11-2023 13:30 |
2.530 |
2.530 |
2.520 |
2.530 |
1.626.800 |
| 1580 |
06-11-2023 11:30 |
2.520 |
2.520 |
2.510 |
2.520 |
1.325.200 |
| 1581 |
06-11-2023 11:00 |
2.520 |
2.530 |
2.510 |
2.520 |
2.777.000 |
| 1582 |
06-11-2023 10:30 |
2.530 |
2.530 |
2.520 |
2.530 |
1.444.100 |
| 1583 |
06-11-2023 10:00 |
2.530 |
2.530 |
2.510 |
2.530 |
1.624.000 |
| 1584 |
06-11-2023 09:30 |
2.530 |
2.540 |
2.520 |
2.520 |
4.007.500 |
| 1585 |
06-11-2023 09:00 |
2.510 |
2.540 |
2.500 |
2.520 |
4.033.500 |
| 1586 |
06-10-2023 16:00 |
2.650 |
2.650 |
2.650 |
2.650 |
0 |
| 1587 |
06-10-2023 15:30 |
2.660 |
2.670 |
2.650 |
2.660 |
1.506.600 |
| 1588 |
06-10-2023 15:00 |
2.670 |
2.670 |
2.650 |
2.660 |
1.183.100 |
| 1589 |
06-10-2023 14:30 |
2.670 |
2.670 |
2.660 |
2.660 |
760.300 |
| 1590 |
06-10-2023 14:00 |
2.650 |
2.670 |
2.650 |
2.670 |
1.604.800 |
| 1591 |
06-10-2023 11:00 |
2.650 |
2.660 |
2.640 |
2.640 |
836.200 |
| 1592 |
06-10-2023 10:30 |
2.660 |
2.660 |
2.640 |
2.650 |
1.388.200 |
| 1593 |
06-10-2023 10:00 |
2.660 |
2.670 |
2.650 |
2.660 |
1.381.800 |
| 1594 |
06-10-2023 09:30 |
2.660 |
2.660 |
2.650 |
2.660 |
979.300 |
| 1595 |
06-10-2023 09:00 |
2.600 |
2.650 |
2.600 |
2.650 |
2.508.500 |
| 1596 |
06-05-2024 16:00 |
2.850 |
2.850 |
2.850 |
2.850 |
0 |
| 1597 |
06-05-2024 15:30 |
2.850 |
2.850 |
2.840 |
2.850 |
3.852.400 |
| 1598 |
06-05-2024 15:00 |
2.840 |
2.850 |
2.840 |
2.850 |
1.319.300 |
| 1599 |
06-05-2024 14:30 |
2.850 |
2.850 |
2.840 |
2.840 |
2.229.500 |
| 1600 |
06-05-2024 14:00 |
2.830 |
2.850 |
2.830 |
2.840 |
5.488.800 |
| 1601 |
06-05-2024 13:30 |
2.800 |
2.840 |
2.790 |
2.830 |
11.218.200 |
| 1602 |
06-05-2024 11:30 |
2.800 |
2.800 |
2.790 |
2.790 |
1.134.800 |
| 1603 |
06-05-2024 11:00 |
2.790 |
2.800 |
2.780 |
2.790 |
963.400 |
| 1604 |
06-05-2024 10:30 |
2.760 |
2.810 |
2.760 |
2.790 |
8.108.400 |
| 1605 |
06-05-2024 10:00 |
2.780 |
2.780 |
2.750 |
2.770 |
1.707.200 |
| 1606 |
06-05-2024 09:30 |
2.740 |
2.750 |
2.740 |
2.750 |
916.500 |
| 1607 |
06-05-2024 09:00 |
2.760 |
2.760 |
2.740 |
2.740 |
1.649.800 |
| 1608 |
06-03-2024 15:30 |
2.680 |
2.700 |
2.670 |
2.690 |
12.296.700 |
| 1609 |
06-03-2024 15:00 |
2.680 |
2.690 |
2.670 |
2.680 |
7.678.400 |
| 1610 |
06-03-2024 14:30 |
2.670 |
2.680 |
2.660 |
2.680 |
5.155.300 |
| 1611 |
06-03-2024 14:00 |
2.670 |
2.680 |
2.660 |
2.670 |
4.942.600 |
| 1612 |
06-03-2024 13:30 |
2.660 |
2.690 |
2.660 |
2.680 |
7.249.800 |
| 1613 |
06-03-2024 11:30 |
2.660 |
2.680 |
2.650 |
2.660 |
6.769.700 |
| 1614 |
06-03-2024 11:00 |
2.630 |
2.660 |
2.630 |
2.650 |
9.109.500 |
| 1615 |
06-03-2024 10:30 |
2.640 |
2.640 |
2.630 |
2.630 |
1.927.200 |
| 1616 |
06-03-2024 10:00 |
2.610 |
2.650 |
2.610 |
2.640 |
8.105.000 |
| 1617 |
06-03-2024 09:30 |
2.620 |
2.620 |
2.610 |
2.620 |
2.486.900 |
| 1618 |
06-03-2024 09:00 |
2.630 |
2.630 |
2.590 |
2.610 |
16.350.800 |
| 1619 |
06-02-2024 16:00 |
2.460 |
2.460 |
2.460 |
2.460 |
0 |
| 1620 |
06-02-2024 15:30 |
2.450 |
2.470 |
2.450 |
2.460 |
4.370.200 |
| 1621 |
06-02-2024 15:00 |
2.450 |
2.460 |
2.450 |
2.460 |
691.000 |
| 1622 |
06-02-2024 14:30 |
2.460 |
2.460 |
2.450 |
2.460 |
852.600 |
| 1623 |
06-02-2024 14:00 |
2.460 |
2.470 |
2.450 |
2.460 |
450.300 |
| 1624 |
06-02-2024 13:30 |
2.460 |
2.460 |
2.450 |
2.460 |
512.500 |
| 1625 |
06-02-2024 11:30 |
2.460 |
2.460 |
2.450 |
2.450 |
1.730.200 |
| 1626 |
06-02-2024 11:00 |
2.460 |
2.460 |
2.450 |
2.460 |
685.900 |
| 1627 |
06-02-2024 10:30 |
2.460 |
2.460 |
2.450 |
2.460 |
712.100 |
| 1628 |
06-02-2024 10:00 |
2.460 |
2.460 |
2.450 |
2.450 |
1.562.100 |
| 1629 |
06-02-2024 09:30 |
2.450 |
2.460 |
2.450 |
2.460 |
635.000 |
| 1630 |
06-02-2024 09:00 |
2.450 |
2.460 |
2.440 |
2.450 |
2.318.300 |
| 1631 |
05-12-2023 16:00 |
2.510 |
2.510 |
2.510 |
2.510 |
0 |
| 1632 |
05-12-2023 15:30 |
2.500 |
2.500 |
2.490 |
2.500 |
2.530.500 |
| 1633 |
05-12-2023 15:00 |
2.500 |
2.500 |
2.490 |
2.490 |
1.174.800 |
| 1634 |
05-12-2023 14:30 |
2.500 |
2.510 |
2.490 |
2.500 |
3.193.000 |
| 1635 |
05-12-2023 14:00 |
2.510 |
2.510 |
2.500 |
2.500 |
2.147.900 |
| 1636 |
05-12-2023 13:30 |
2.520 |
2.530 |
2.510 |
2.510 |
2.211.500 |
| 1637 |
05-12-2023 11:30 |
2.520 |
2.530 |
2.510 |
2.530 |
3.349.300 |
| 1638 |
05-12-2023 11:00 |
2.530 |
2.540 |
2.520 |
2.530 |
1.793.100 |
| 1639 |
05-12-2023 10:30 |
2.530 |
2.530 |
2.520 |
2.530 |
1.113.700 |
| 1640 |
05-12-2023 10:00 |
2.530 |
2.530 |
2.520 |
2.530 |
2.244.300 |
| 1641 |
05-12-2023 09:30 |
2.540 |
2.550 |
2.530 |
2.540 |
1.900.900 |
| 1642 |
05-12-2023 09:00 |
2.570 |
2.580 |
2.560 |
2.560 |
993.100 |
| 1643 |
05-10-2023 16:00 |
2.610 |
2.610 |
2.610 |
2.610 |
0 |
| 1644 |
05-10-2023 15:30 |
2.630 |
2.640 |
2.620 |
2.630 |
3.931.700 |
| 1645 |
05-10-2023 15:00 |
2.630 |
2.640 |
2.630 |
2.630 |
1.119.600 |
| 1646 |
05-10-2023 14:30 |
2.640 |
2.640 |
2.630 |
2.640 |
659.700 |
| 1647 |
05-10-2023 14:00 |
2.640 |
2.640 |
2.630 |
2.640 |
805.500 |
| 1648 |
05-10-2023 13:30 |
2.630 |
2.640 |
2.630 |
2.640 |
635.200 |
| 1649 |
05-10-2023 11:30 |
2.630 |
2.640 |
2.620 |
2.640 |
1.560.700 |
| 1650 |
05-10-2023 11:00 |
2.640 |
2.640 |
2.630 |
2.640 |
595.800 |
| 1651 |
05-10-2023 10:30 |
2.630 |
2.640 |
2.620 |
2.620 |
673.000 |
| 1652 |
05-10-2023 10:00 |
2.630 |
2.640 |
2.620 |
2.630 |
1.202.800 |
| 1653 |
05-10-2023 09:30 |
2.660 |
2.660 |
2.620 |
2.620 |
4.394.400 |
| 1654 |
05-10-2023 09:00 |
2.630 |
2.670 |
2.600 |
2.660 |
5.502.300 |
| 1655 |
05-04-2024 16:00 |
2.700 |
2.700 |
2.700 |
2.700 |
0 |
| 1656 |
05-04-2024 15:30 |
2.710 |
2.710 |
2.700 |
2.710 |
1.959.800 |
| 1657 |
05-04-2024 15:00 |
2.710 |
2.710 |
2.700 |
2.700 |
477.600 |
| 1658 |
05-04-2024 14:30 |
2.720 |
2.720 |
2.690 |
2.690 |
923.500 |
| 1659 |
05-04-2024 14:00 |
2.700 |
2.710 |
2.690 |
2.700 |
1.154.600 |
| 1660 |
05-04-2024 11:00 |
2.700 |
2.710 |
2.690 |
2.700 |
827.600 |
| 1661 |
05-04-2024 10:30 |
2.700 |
2.710 |
2.700 |
2.700 |
205.500 |
| 1662 |
05-04-2024 10:00 |
2.680 |
2.690 |
2.670 |
2.690 |
1.335.400 |
| 1663 |
05-04-2024 09:30 |
2.690 |
2.700 |
2.680 |
2.690 |
252.900 |
| 1664 |
05-04-2024 09:00 |
2.690 |
2.690 |
2.680 |
2.690 |
484.200 |
| 1665 |
05-03-2024 16:00 |
2.630 |
2.630 |
2.630 |
2.630 |
0 |
| 1666 |
05-03-2024 15:30 |
2.620 |
2.630 |
2.620 |
2.620 |
4.081.000 |
| 1667 |
05-03-2024 15:00 |
2.620 |
2.630 |
2.610 |
2.620 |
2.650.300 |
| 1668 |
05-03-2024 14:30 |
2.620 |
2.630 |
2.620 |
2.620 |
4.302.200 |
| 1669 |
05-03-2024 14:00 |
2.590 |
2.620 |
2.590 |
2.610 |
12.260.400 |
| 1670 |
05-03-2024 13:30 |
2.580 |
2.600 |
2.580 |
2.590 |
10.197.900 |
| 1671 |
05-03-2024 11:30 |
2.590 |
2.590 |
2.580 |
2.590 |
1.099.700 |
| 1672 |
05-03-2024 11:00 |
2.580 |
2.590 |
2.580 |
2.580 |
1.659.900 |
| 1673 |
05-03-2024 10:30 |
2.590 |
2.590 |
2.580 |
2.580 |
1.162.700 |
| 1674 |
05-03-2024 10:00 |
2.580 |
2.580 |
2.570 |
2.580 |
1.533.700 |
| 1675 |
05-03-2024 09:30 |
2.580 |
2.590 |
2.570 |
2.580 |
2.607.400 |
| 1676 |
05-03-2024 09:00 |
2.550 |
2.570 |
2.550 |
2.570 |
5.440.100 |
| 1677 |
05-02-2024 16:00 |
2.430 |
2.430 |
2.430 |
2.430 |
0 |
| 1678 |
05-02-2024 15:30 |
2.440 |
2.450 |
2.430 |
2.440 |
2.841.400 |
| 1679 |
05-02-2024 15:00 |
2.450 |
2.450 |
2.430 |
2.430 |
2.028.400 |
| 1680 |
05-02-2024 14:30 |
2.450 |
2.450 |
2.440 |
2.450 |
1.070.400 |
| 1681 |
05-02-2024 14:00 |
2.450 |
2.450 |
2.440 |
2.450 |
1.687.800 |
| 1682 |
05-02-2024 13:30 |
2.450 |
2.460 |
2.440 |
2.440 |
1.875.800 |
| 1683 |
05-02-2024 11:30 |
2.450 |
2.460 |
2.450 |
2.460 |
2.056.300 |
| 1684 |
05-02-2024 11:00 |
2.450 |
2.460 |
2.440 |
2.460 |
1.559.200 |
| 1685 |
05-02-2024 10:30 |
2.440 |
2.450 |
2.440 |
2.450 |
1.019.700 |
| 1686 |
05-02-2024 10:00 |
2.460 |
2.460 |
2.440 |
2.450 |
1.194.000 |
| 1687 |
05-02-2024 09:30 |
2.460 |
2.460 |
2.450 |
2.450 |
1.156.500 |
| 1688 |
05-02-2024 09:00 |
2.420 |
2.440 |
2.420 |
2.430 |
1.988.800 |
| 1689 |
05-01-2024 16:00 |
2.440 |
2.440 |
2.440 |
2.440 |
0 |
| 1690 |
05-01-2024 15:30 |
2.450 |
2.460 |
2.450 |
2.460 |
5.759.300 |
| 1691 |
05-01-2024 15:00 |
2.460 |
2.460 |
2.450 |
2.450 |
1.045.900 |
| 1692 |
05-01-2024 14:30 |
2.460 |
2.460 |
2.440 |
2.450 |
7.263.600 |
| 1693 |
05-01-2024 14:00 |
2.460 |
2.460 |
2.450 |
2.460 |
1.264.900 |
| 1694 |
05-01-2024 11:00 |
2.460 |
2.460 |
2.450 |
2.460 |
867.600 |
| 1695 |
05-01-2024 10:30 |
2.460 |
2.470 |
2.460 |
2.470 |
901.700 |
| 1696 |
05-01-2024 10:00 |
2.470 |
2.470 |
2.460 |
2.470 |
1.970.800 |
| 1697 |
05-01-2024 09:30 |
2.470 |
2.480 |
2.450 |
2.470 |
4.021.500 |
| 1698 |
05-01-2024 09:00 |
2.490 |
2.490 |
2.470 |
2.480 |
5.981.500 |
| 1699 |
04-12-2023 16:00 |
2.560 |
2.560 |
2.560 |
2.560 |
0 |
| 1700 |
04-12-2023 15:30 |
2.570 |
2.580 |
2.550 |
2.570 |
3.346.400 |
| 1701 |
04-12-2023 15:00 |
2.570 |
2.580 |
2.560 |
2.580 |
1.299.700 |
| 1702 |
04-12-2023 14:30 |
2.570 |
2.580 |
2.570 |
2.580 |
980.500 |
| 1703 |
04-12-2023 14:00 |
2.580 |
2.590 |
2.570 |
2.580 |
707.800 |
| 1704 |
04-12-2023 13:30 |
2.580 |
2.590 |
2.570 |
2.580 |
880.800 |
| 1705 |
04-12-2023 11:30 |
2.580 |
2.590 |
2.580 |
2.580 |
331.600 |
| 1706 |
04-12-2023 11:00 |
2.580 |
2.590 |
2.570 |
2.590 |
616.900 |
| 1707 |
04-12-2023 10:30 |
2.580 |
2.590 |
2.570 |
2.580 |
1.916.600 |
| 1708 |
04-12-2023 10:00 |
2.590 |
2.600 |
2.580 |
2.590 |
2.180.400 |
| 1709 |
04-12-2023 09:30 |
2.600 |
2.610 |
2.580 |
2.580 |
1.862.400 |
| 1710 |
04-12-2023 09:00 |
2.590 |
2.600 |
2.580 |
2.600 |
1.365.900 |
| 1711 |
04-10-2023 16:00 |
2.660 |
2.660 |
2.660 |
2.660 |
0 |
| 1712 |
04-10-2023 15:30 |
2.660 |
2.670 |
2.650 |
2.660 |
6.140.100 |
| 1713 |
04-10-2023 15:00 |
2.650 |
2.660 |
2.650 |
2.650 |
2.437.400 |
| 1714 |
04-10-2023 14:30 |
2.650 |
2.660 |
2.650 |
2.660 |
2.918.200 |
| 1715 |
04-10-2023 14:00 |
2.650 |
2.660 |
2.640 |
2.660 |
3.444.700 |
| 1716 |
04-10-2023 13:30 |
2.640 |
2.650 |
2.630 |
2.650 |
2.417.200 |
| 1717 |
04-10-2023 11:30 |
2.640 |
2.650 |
2.630 |
2.640 |
2.748.000 |
| 1718 |
04-10-2023 11:00 |
2.640 |
2.640 |
2.630 |
2.630 |
1.438.300 |
| 1719 |
04-10-2023 10:30 |
2.630 |
2.640 |
2.630 |
2.630 |
1.503.200 |
| 1720 |
04-10-2023 10:00 |
2.620 |
2.650 |
2.620 |
2.630 |
3.471.100 |
| 1721 |
04-10-2023 09:30 |
2.630 |
2.640 |
2.620 |
2.630 |
3.035.000 |
| 1722 |
04-10-2023 09:00 |
2.660 |
2.670 |
2.620 |
2.630 |
8.907.300 |
| 1723 |
04-04-2024 16:00 |
2.690 |
2.690 |
2.690 |
2.690 |
0 |
| 1724 |
04-04-2024 15:30 |
2.710 |
2.710 |
2.690 |
2.690 |
1.943.900 |
| 1725 |
04-04-2024 15:00 |
2.700 |
2.710 |
2.690 |
2.700 |
1.521.000 |
| 1726 |
04-04-2024 14:30 |
2.700 |
2.720 |
2.700 |
2.710 |
4.081.400 |
| 1727 |
04-04-2024 14:00 |
2.690 |
2.700 |
2.680 |
2.690 |
729.500 |
| 1728 |
04-04-2024 13:30 |
2.680 |
2.690 |
2.670 |
2.680 |
1.094.900 |
| 1729 |
04-04-2024 11:30 |
2.670 |
2.680 |
2.670 |
2.680 |
780.500 |
| 1730 |
04-04-2024 11:00 |
2.670 |
2.680 |
2.670 |
2.680 |
226.200 |
| 1731 |
04-04-2024 10:30 |
2.660 |
2.670 |
2.660 |
2.670 |
739.700 |
| 1732 |
04-04-2024 10:00 |
2.670 |
2.670 |
2.660 |
2.660 |
739.200 |
| 1733 |
04-04-2024 09:30 |
2.660 |
2.670 |
2.650 |
2.660 |
1.281.600 |
| 1734 |
04-04-2024 09:00 |
2.670 |
2.670 |
2.650 |
2.660 |
1.302.400 |
| 1735 |
04-03-2024 16:00 |
2.540 |
2.540 |
2.540 |
2.540 |
0 |
| 1736 |
04-03-2024 15:30 |
2.540 |
2.550 |
2.540 |
2.540 |
3.264.000 |
| 1737 |
04-03-2024 15:00 |
2.550 |
2.550 |
2.530 |
2.540 |
2.531.700 |
| 1738 |
04-03-2024 14:30 |
2.540 |
2.550 |
2.530 |
2.550 |
4.595.900 |
| 1739 |
04-03-2024 14:00 |
2.530 |
2.540 |
2.530 |
2.530 |
2.179.200 |
| 1740 |
04-03-2024 13:30 |
2.540 |
2.540 |
2.530 |
2.530 |
3.397.900 |
| 1741 |
04-03-2024 11:30 |
2.550 |
2.550 |
2.540 |
2.540 |
1.988.900 |
| 1742 |
04-03-2024 11:00 |
2.540 |
2.550 |
2.530 |
2.540 |
4.628.200 |
| 1743 |
04-03-2024 10:30 |
2.540 |
2.540 |
2.530 |
2.530 |
3.378.100 |
| 1744 |
04-03-2024 10:00 |
2.540 |
2.540 |
2.520 |
2.540 |
3.199.700 |
| 1745 |
04-03-2024 09:30 |
2.520 |
2.540 |
2.520 |
2.540 |
4.823.300 |
| 1746 |
04-03-2024 09:00 |
2.520 |
2.540 |
2.500 |
2.520 |
11.740.100 |
| 1747 |
04-01-2024 16:00 |
2.460 |
2.460 |
2.460 |
2.460 |
0 |
| 1748 |
04-01-2024 15:30 |
2.460 |
2.470 |
2.450 |
2.470 |
4.107.300 |
| 1749 |
04-01-2024 15:00 |
2.460 |
2.470 |
2.450 |
2.460 |
2.967.800 |
| 1750 |
04-01-2024 14:30 |
2.450 |
2.450 |
2.440 |
2.440 |
883.600 |
| 1751 |
04-01-2024 14:00 |
2.460 |
2.460 |
2.450 |
2.450 |
1.783.500 |
| 1752 |
04-01-2024 13:30 |
2.470 |
2.470 |
2.460 |
2.460 |
1.798.900 |
| 1753 |
04-01-2024 11:30 |
2.460 |
2.470 |
2.460 |
2.470 |
3.420.100 |
| 1754 |
04-01-2024 11:00 |
2.460 |
2.470 |
2.450 |
2.470 |
5.509.200 |
| 1755 |
04-01-2024 10:30 |
2.460 |
2.460 |
2.450 |
2.450 |
1.460.100 |
| 1756 |
04-01-2024 10:00 |
2.470 |
2.470 |
2.460 |
2.470 |
4.950.500 |
| 1757 |
04-01-2024 09:30 |
2.460 |
2.470 |
2.450 |
2.470 |
4.188.800 |
| 1758 |
04-01-2024 09:00 |
2.430 |
2.470 |
2.430 |
2.460 |
12.869.900 |
| 1759 |
03-11-2023 16:00 |
2.490 |
2.490 |
2.490 |
2.490 |
0 |
| 1760 |
03-11-2023 15:30 |
2.480 |
2.490 |
2.470 |
2.480 |
5.429.800 |
| 1761 |
03-11-2023 15:00 |
2.490 |
2.490 |
2.470 |
2.480 |
2.638.500 |
| 1762 |
03-11-2023 14:30 |
2.490 |
2.490 |
2.480 |
2.480 |
2.300.700 |
| 1763 |
03-11-2023 14:00 |
2.460 |
2.500 |
2.450 |
2.480 |
11.640.800 |
| 1764 |
03-11-2023 11:00 |
2.440 |
2.460 |
2.430 |
2.450 |
3.589.600 |
| 1765 |
03-11-2023 10:30 |
2.440 |
2.450 |
2.430 |
2.430 |
798.500 |
| 1766 |
03-11-2023 10:00 |
2.450 |
2.450 |
2.430 |
2.450 |
1.712.400 |
| 1767 |
03-11-2023 09:30 |
2.440 |
2.460 |
2.430 |
2.450 |
3.284.700 |
| 1768 |
03-11-2023 09:00 |
2.430 |
2.450 |
2.420 |
2.430 |
5.874.200 |
| 1769 |
03-10-2023 16:00 |
2.690 |
2.690 |
2.690 |
2.690 |
0 |
| 1770 |
03-10-2023 15:30 |
2.710 |
2.710 |
2.690 |
2.700 |
6.686.800 |
| 1771 |
03-10-2023 15:00 |
2.710 |
2.720 |
2.690 |
2.700 |
7.415.700 |
| 1772 |
03-10-2023 14:30 |
2.710 |
2.720 |
2.700 |
2.720 |
4.600.500 |
| 1773 |
03-10-2023 14:00 |
2.700 |
2.710 |
2.700 |
2.710 |
1.540.700 |
| 1774 |
03-10-2023 13:30 |
2.730 |
2.730 |
2.690 |
2.700 |
18.441.300 |
| 1775 |
03-10-2023 11:30 |
2.730 |
2.730 |
2.710 |
2.730 |
2.160.200 |
| 1776 |
03-10-2023 11:00 |
2.720 |
2.730 |
2.710 |
2.720 |
4.800.100 |
| 1777 |
03-10-2023 10:30 |
2.750 |
2.750 |
2.720 |
2.720 |
5.978.300 |
| 1778 |
03-10-2023 10:00 |
2.760 |
2.760 |
2.740 |
2.750 |
5.278.300 |
| 1779 |
03-10-2023 09:30 |
2.770 |
2.770 |
2.760 |
2.760 |
1.323.600 |
| 1780 |
03-10-2023 09:00 |
2.770 |
2.780 |
2.760 |
2.760 |
4.499.600 |
| 1781 |
03-05-2024 16:00 |
2.730 |
2.730 |
2.730 |
2.730 |
0 |
| 1782 |
03-05-2024 15:30 |
2.720 |
2.740 |
2.710 |
2.710 |
3.001.200 |
| 1783 |
03-05-2024 15:00 |
2.730 |
2.730 |
2.720 |
2.730 |
1.036.600 |
| 1784 |
03-05-2024 14:30 |
2.730 |
2.740 |
2.720 |
2.730 |
1.808.200 |
| 1785 |
03-05-2024 14:00 |
2.710 |
2.740 |
2.710 |
2.740 |
1.933.400 |
| 1786 |
03-05-2024 11:00 |
2.720 |
2.720 |
2.710 |
2.720 |
1.394.600 |
| 1787 |
03-05-2024 10:30 |
2.720 |
2.720 |
2.700 |
2.710 |
852.500 |
| 1788 |
03-05-2024 10:00 |
2.710 |
2.720 |
2.700 |
2.700 |
591.000 |
| 1789 |
03-05-2024 09:30 |
2.720 |
2.720 |
2.710 |
2.710 |
1.142.400 |
| 1790 |
03-05-2024 09:00 |
2.740 |
2.740 |
2.710 |
2.720 |
1.724.500 |
| 1791 |
03-04-2024 16:00 |
2.680 |
2.680 |
2.680 |
2.680 |
0 |
| 1792 |
03-04-2024 15:30 |
2.680 |
2.680 |
2.660 |
2.680 |
3.087.900 |
| 1793 |
03-04-2024 15:00 |
2.670 |
2.690 |
2.670 |
2.680 |
1.839.100 |
| 1794 |
03-04-2024 14:30 |
2.670 |
2.680 |
2.670 |
2.670 |
932.500 |
| 1795 |
03-04-2024 14:00 |
2.690 |
2.700 |
2.680 |
2.690 |
1.051.900 |
| 1796 |
03-04-2024 13:30 |
2.700 |
2.700 |
2.680 |
2.700 |
1.607.400 |
| 1797 |
03-04-2024 11:30 |
2.690 |
2.700 |
2.690 |
2.700 |
1.555.900 |
| 1798 |
03-04-2024 11:00 |
2.680 |
2.700 |
2.680 |
2.700 |
972.400 |
| 1799 |
03-04-2024 10:30 |
2.700 |
2.700 |
2.680 |
2.680 |
1.124.500 |
| 1800 |
03-04-2024 10:00 |
2.710 |
2.710 |
2.680 |
2.700 |
4.079.800 |
| 1801 |
03-04-2024 09:30 |
2.700 |
2.720 |
2.700 |
2.710 |
2.055.000 |
| 1802 |
03-04-2024 09:00 |
2.690 |
2.710 |
2.660 |
2.700 |
3.300.400 |
| 1803 |
03-01-2024 16:00 |
2.410 |
2.410 |
2.410 |
2.410 |
0 |
| 1804 |
03-01-2024 15:30 |
2.430 |
2.430 |
2.410 |
2.410 |
8.444.800 |
| 1805 |
03-01-2024 15:00 |
2.430 |
2.430 |
2.410 |
2.430 |
10.649.400 |
| 1806 |
03-01-2024 14:30 |
2.420 |
2.430 |
2.420 |
2.420 |
2.548.600 |
| 1807 |
03-01-2024 14:00 |
2.430 |
2.430 |
2.420 |
2.430 |
3.734.900 |
| 1808 |
03-01-2024 13:30 |
2.430 |
2.440 |
2.430 |
2.430 |
1.340.300 |
| 1809 |
03-01-2024 11:30 |
2.430 |
2.440 |
2.420 |
2.440 |
3.083.200 |
| 1810 |
03-01-2024 11:00 |
2.420 |
2.430 |
2.420 |
2.430 |
1.004.300 |
| 1811 |
03-01-2024 10:30 |
2.440 |
2.440 |
2.410 |
2.420 |
6.744.900 |
| 1812 |
03-01-2024 10:00 |
2.440 |
2.450 |
2.430 |
2.440 |
4.854.300 |
| 1813 |
03-01-2024 09:30 |
2.460 |
2.460 |
2.440 |
2.440 |
2.357.400 |
| 1814 |
03-01-2024 09:00 |
2.450 |
2.460 |
2.430 |
2.460 |
6.606.000 |
| 1815 |
02-11-2023 16:00 |
2.390 |
2.390 |
2.390 |
2.390 |
0 |
| 1816 |
02-11-2023 15:30 |
2.400 |
2.400 |
2.380 |
2.380 |
8.788.200 |
| 1817 |
02-11-2023 15:00 |
2.420 |
2.420 |
2.390 |
2.400 |
6.014.700 |
| 1818 |
02-11-2023 14:30 |
2.410 |
2.420 |
2.410 |
2.410 |
1.024.000 |
| 1819 |
02-11-2023 14:00 |
2.440 |
2.440 |
2.410 |
2.420 |
5.815.300 |
| 1820 |
02-11-2023 13:30 |
2.440 |
2.440 |
2.430 |
2.430 |
1.607.100 |
| 1821 |
02-11-2023 11:30 |
2.430 |
2.440 |
2.430 |
2.430 |
511.500 |
| 1822 |
02-11-2023 11:00 |
2.430 |
2.440 |
2.430 |
2.430 |
392.100 |
| 1823 |
02-11-2023 10:30 |
2.450 |
2.470 |
2.450 |
2.450 |
1.985.700 |
| 1824 |
02-11-2023 10:00 |
2.430 |
2.450 |
2.430 |
2.450 |
2.960.200 |
| 1825 |
02-11-2023 09:30 |
2.460 |
2.460 |
2.440 |
2.450 |
1.402.300 |
| 1826 |
02-11-2023 09:00 |
2.430 |
2.460 |
2.420 |
2.460 |
3.552.100 |
| 1827 |
02-10-2023 16:00 |
2.810 |
2.810 |
2.810 |
2.810 |
0 |
| 1828 |
02-10-2023 15:30 |
2.810 |
2.820 |
2.800 |
2.810 |
2.471.900 |
| 1829 |
02-10-2023 15:00 |
2.810 |
2.820 |
2.800 |
2.810 |
745.000 |
| 1830 |
02-10-2023 14:30 |
2.800 |
2.820 |
2.800 |
2.800 |
2.397.300 |
| 1831 |
02-10-2023 14:00 |
2.810 |
2.810 |
2.800 |
2.800 |
709.300 |
| 1832 |
02-10-2023 13:30 |
2.800 |
2.800 |
2.790 |
2.790 |
648.100 |
| 1833 |
02-10-2023 11:30 |
2.790 |
2.800 |
2.790 |
2.800 |
1.001.000 |
| 1834 |
02-10-2023 11:00 |
2.800 |
2.810 |
2.790 |
2.800 |
1.860.800 |
| 1835 |
02-10-2023 10:30 |
2.790 |
2.800 |
2.780 |
2.800 |
4.868.700 |
| 1836 |
02-10-2023 10:00 |
2.810 |
2.820 |
2.800 |
2.810 |
1.343.400 |
| 1837 |
02-10-2023 09:30 |
2.830 |
2.830 |
2.800 |
2.810 |
5.054.100 |
| 1838 |
02-10-2023 09:00 |
2.820 |
2.830 |
2.810 |
2.820 |
1.836.600 |
| 1839 |
02-05-2024 16:00 |
2.730 |
2.730 |
2.730 |
2.730 |
0 |
| 1840 |
02-05-2024 15:30 |
2.720 |
2.730 |
2.710 |
2.720 |
4.251.300 |
| 1841 |
02-05-2024 15:00 |
2.710 |
2.720 |
2.710 |
2.710 |
2.153.000 |
| 1842 |
02-05-2024 14:30 |
2.700 |
2.730 |
2.690 |
2.720 |
3.040.600 |
| 1843 |
02-05-2024 14:00 |
2.730 |
2.730 |
2.720 |
2.720 |
2.095.200 |
| 1844 |
02-05-2024 13:30 |
2.730 |
2.740 |
2.720 |
2.720 |
1.555.300 |
| 1845 |
02-05-2024 11:30 |
2.740 |
2.740 |
2.730 |
2.740 |
767.700 |
| 1846 |
02-05-2024 11:00 |
2.740 |
2.750 |
2.720 |
2.720 |
1.378.000 |
| 1847 |
02-05-2024 10:30 |
2.700 |
2.730 |
2.690 |
2.730 |
1.563.600 |
| 1848 |
02-05-2024 10:00 |
2.710 |
2.720 |
2.700 |
2.710 |
1.099.000 |
| 1849 |
02-05-2024 09:30 |
2.710 |
2.720 |
2.680 |
2.700 |
3.545.500 |
| 1850 |
02-05-2024 09:00 |
2.730 |
2.770 |
2.720 |
2.730 |
4.683.700 |
| 1851 |
02-04-2024 16:00 |
2.690 |
2.690 |
2.690 |
2.690 |
0 |
| 1852 |
02-04-2024 15:30 |
2.670 |
2.690 |
2.670 |
2.680 |
4.330.100 |
| 1853 |
02-04-2024 15:00 |
2.670 |
2.680 |
2.660 |
2.670 |
1.435.700 |
| 1854 |
02-04-2024 14:30 |
2.670 |
2.680 |
2.660 |
2.670 |
2.034.200 |
| 1855 |
02-04-2024 14:00 |
2.650 |
2.660 |
2.650 |
2.650 |
727.800 |
| 1856 |
02-04-2024 13:30 |
2.630 |
2.660 |
2.620 |
2.650 |
3.437.400 |
| 1857 |
02-04-2024 11:30 |
2.630 |
2.640 |
2.630 |
2.640 |
178.200 |
| 1858 |
02-04-2024 11:00 |
2.630 |
2.640 |
2.620 |
2.640 |
2.079.100 |
| 1859 |
02-04-2024 10:30 |
2.640 |
2.650 |
2.630 |
2.640 |
1.093.700 |
| 1860 |
02-04-2024 10:00 |
2.650 |
2.650 |
2.640 |
2.640 |
369.600 |
| 1861 |
02-04-2024 09:30 |
2.660 |
2.660 |
2.640 |
2.650 |
687.200 |
| 1862 |
02-04-2024 09:00 |
2.650 |
2.680 |
2.630 |
2.660 |
2.431.700 |
| 1863 |
02-02-2024 16:00 |
2.420 |
2.420 |
2.420 |
2.420 |
0 |
| 1864 |
02-02-2024 15:30 |
2.410 |
2.410 |
2.400 |
2.400 |
3.066.100 |
| 1865 |
02-02-2024 15:00 |
2.400 |
2.420 |
2.400 |
2.410 |
5.333.800 |
| 1866 |
02-02-2024 14:30 |
2.400 |
2.410 |
2.400 |
2.400 |
707.900 |
| 1867 |
02-02-2024 14:00 |
2.400 |
2.420 |
2.400 |
2.410 |
9.062.100 |
| 1868 |
02-02-2024 11:00 |
2.400 |
2.420 |
2.390 |
2.420 |
6.071.600 |
| 1869 |
02-02-2024 10:30 |
2.410 |
2.410 |
2.400 |
2.400 |
3.459.400 |
| 1870 |
02-02-2024 10:00 |
2.410 |
2.420 |
2.410 |
2.410 |
1.010.800 |
| 1871 |
02-02-2024 09:30 |
2.410 |
2.430 |
2.410 |
2.420 |
908.800 |
| 1872 |
02-02-2024 09:00 |
2.430 |
2.430 |
2.420 |
2.420 |
495.400 |
| 1873 |
02-01-2024 16:00 |
2.490 |
2.490 |
2.490 |
2.490 |
0 |
| 1874 |
02-01-2024 15:30 |
2.460 |
2.470 |
2.460 |
2.460 |
5.311.800 |
| 1875 |
02-01-2024 15:00 |
2.470 |
2.470 |
2.460 |
2.460 |
3.785.200 |
| 1876 |
02-01-2024 14:30 |
2.440 |
2.450 |
2.430 |
2.450 |
6.529.500 |
| 1877 |
02-01-2024 14:00 |
2.430 |
2.440 |
2.420 |
2.440 |
2.787.200 |
| 1878 |
02-01-2024 13:30 |
2.400 |
2.420 |
2.400 |
2.420 |
3.511.500 |
| 1879 |
02-01-2024 11:30 |
2.400 |
2.410 |
2.390 |
2.400 |
1.703.100 |
| 1880 |
02-01-2024 11:00 |
2.400 |
2.400 |
2.390 |
2.390 |
1.689.000 |
| 1881 |
02-01-2024 10:30 |
2.400 |
2.400 |
2.390 |
2.400 |
996.700 |
| 1882 |
02-01-2024 10:00 |
2.400 |
2.400 |
2.390 |
2.400 |
1.964.400 |
| 1883 |
02-01-2024 09:30 |
2.400 |
2.400 |
2.390 |
2.400 |
3.453.100 |
| 1884 |
02-01-2024 09:00 |
2.380 |
2.400 |
2.380 |
2.400 |
4.392.500 |
| 1885 |
01-12-2023 16:00 |
2.560 |
2.560 |
2.560 |
2.560 |
0 |
| 1886 |
01-12-2023 15:30 |
2.550 |
2.560 |
2.550 |
2.550 |
3.600.800 |
| 1887 |
01-12-2023 15:00 |
2.570 |
2.570 |
2.560 |
2.570 |
2.530.400 |
| 1888 |
01-12-2023 14:30 |
2.570 |
2.580 |
2.560 |
2.570 |
3.150.300 |
| 1889 |
01-12-2023 14:00 |
2.560 |
2.580 |
2.560 |
2.570 |
3.367.100 |
| 1890 |
01-12-2023 11:00 |
2.590 |
2.590 |
2.560 |
2.570 |
2.887.200 |
| 1891 |
01-12-2023 10:30 |
2.580 |
2.590 |
2.580 |
2.590 |
928.600 |
| 1892 |
01-12-2023 10:00 |
2.600 |
2.600 |
2.580 |
2.580 |
2.523.700 |
| 1893 |
01-12-2023 09:30 |
2.620 |
2.620 |
2.600 |
2.610 |
2.025.500 |
| 1894 |
01-12-2023 09:00 |
2.640 |
2.650 |
2.610 |
2.620 |
4.346.400 |
| 1895 |
01-11-2023 16:00 |
2.410 |
2.410 |
2.410 |
2.410 |
0 |
| 1896 |
01-11-2023 15:30 |
2.420 |
2.440 |
2.410 |
2.430 |
6.937.100 |
| 1897 |
01-11-2023 15:00 |
2.420 |
2.430 |
2.410 |
2.420 |
3.594.600 |
| 1898 |
01-11-2023 14:30 |
2.430 |
2.440 |
2.420 |
2.420 |
2.342.600 |
| 1899 |
01-11-2023 14:00 |
2.430 |
2.440 |
2.430 |
2.430 |
3.556.800 |
| 1900 |
01-11-2023 13:30 |
2.440 |
2.450 |
2.430 |
2.440 |
4.567.300 |
| 1901 |
01-11-2023 11:30 |
2.440 |
2.450 |
2.420 |
2.430 |
2.212.800 |
| 1902 |
01-11-2023 11:00 |
2.430 |
2.450 |
2.430 |
2.450 |
2.944.900 |
| 1903 |
01-11-2023 10:30 |
2.430 |
2.440 |
2.420 |
2.430 |
2.871.000 |
| 1904 |
01-11-2023 10:00 |
2.410 |
2.440 |
2.410 |
2.430 |
9.594.400 |
| 1905 |
01-11-2023 09:30 |
2.460 |
2.460 |
2.420 |
2.420 |
6.027.000 |
| 1906 |
01-11-2023 09:00 |
2.500 |
2.500 |
2.460 |
2.470 |
5.094.800 |
| 1907 |
01-04-2024 16:00 |
2.640 |
2.640 |
2.640 |
2.640 |
0 |
| 1908 |
01-04-2024 15:30 |
2.640 |
2.660 |
2.640 |
2.650 |
2.241.300 |
| 1909 |
01-04-2024 15:00 |
2.630 |
2.660 |
2.630 |
2.650 |
3.067.900 |
| 1910 |
01-04-2024 14:30 |
2.630 |
2.640 |
2.620 |
2.640 |
1.033.000 |
| 1911 |
01-04-2024 14:00 |
2.630 |
2.630 |
2.610 |
2.620 |
1.689.800 |
| 1912 |
01-04-2024 13:30 |
2.640 |
2.640 |
2.630 |
2.630 |
660.800 |
| 1913 |
01-04-2024 11:30 |
2.620 |
2.640 |
2.620 |
2.640 |
851.100 |
| 1914 |
01-04-2024 11:00 |
2.630 |
2.650 |
2.630 |
2.640 |
923.700 |
| 1915 |
01-04-2024 10:30 |
2.650 |
2.650 |
2.640 |
2.650 |
520.200 |
| 1916 |
01-04-2024 10:00 |
2.680 |
2.690 |
2.630 |
2.650 |
5.229.200 |
| 1917 |
01-04-2024 09:30 |
2.690 |
2.690 |
2.670 |
2.680 |
1.346.400 |
| 1918 |
01-04-2024 09:00 |
2.700 |
2.700 |
2.670 |
2.680 |
2.291.200 |
| 1919 |
01-03-2024 16:00 |
2.490 |
2.490 |
2.490 |
2.490 |
0 |
| 1920 |
01-03-2024 15:30 |
2.480 |
2.490 |
2.470 |
2.490 |
7.185.500 |
| 1921 |
01-03-2024 15:00 |
2.450 |
2.470 |
2.450 |
2.470 |
4.258.200 |
| 1922 |
01-03-2024 14:30 |
2.450 |
2.460 |
2.450 |
2.450 |
1.603.200 |
| 1923 |
01-03-2024 14:00 |
2.450 |
2.460 |
2.440 |
2.450 |
3.610.400 |
| 1924 |
01-03-2024 11:00 |
2.460 |
2.460 |
2.450 |
2.460 |
901.300 |
| 1925 |
01-03-2024 10:30 |
2.450 |
2.450 |
2.440 |
2.450 |
567.400 |
| 1926 |
01-03-2024 10:00 |
2.440 |
2.460 |
2.430 |
2.440 |
6.139.800 |
| 1927 |
01-03-2024 09:30 |
2.440 |
2.440 |
2.430 |
2.440 |
2.134.500 |
| 1928 |
01-03-2024 09:00 |
2.450 |
2.460 |
2.430 |
2.450 |
6.744.300 |
| 1929 |
01-02-2024 16:00 |
2.420 |
2.420 |
2.420 |
2.420 |
0 |
| 1930 |
01-02-2024 15:30 |
2.430 |
2.450 |
2.420 |
2.420 |
6.952.300 |
| 1931 |
01-02-2024 15:00 |
2.420 |
2.440 |
2.420 |
2.440 |
4.528.700 |
| 1932 |
01-02-2024 14:30 |
2.410 |
2.420 |
2.410 |
2.410 |
754.200 |
| 1933 |
01-02-2024 14:00 |
2.420 |
2.420 |
2.410 |
2.420 |
1.460.600 |
| 1934 |
01-02-2024 13:30 |
2.410 |
2.420 |
2.410 |
2.410 |
472.600 |
| 1935 |
01-02-2024 11:30 |
2.410 |
2.420 |
2.410 |
2.420 |
444.100 |
| 1936 |
01-02-2024 11:00 |
2.410 |
2.420 |
2.410 |
2.410 |
231.900 |
| 1937 |
01-02-2024 10:30 |
2.410 |
2.420 |
2.410 |
2.410 |
263.000 |
| 1938 |
01-02-2024 10:00 |
2.420 |
2.420 |
2.410 |
2.420 |
1.622.600 |
| 1939 |
01-02-2024 09:30 |
2.420 |
2.420 |
2.410 |
2.420 |
594.900 |
| 1940 |
01-02-2024 09:00 |
2.420 |
2.430 |
2.390 |
2.430 |
2.174.900 |