Kembali
Ace Hardware Indonesia Tbk
| No. |
Tanggal |
Open |
High |
Low |
Close |
Volume |
| 1 |
31-10-2023 16:00 |
800 |
800 |
800 |
800 |
0 |
| 2 |
31-10-2023 15:30 |
800 |
805 |
790 |
800 |
8.296.200 |
| 3 |
31-10-2023 15:00 |
800 |
805 |
795 |
795 |
7.811.100 |
| 4 |
31-10-2023 14:30 |
805 |
805 |
795 |
800 |
2.774.600 |
| 5 |
31-10-2023 14:00 |
805 |
805 |
800 |
805 |
2.866.400 |
| 6 |
31-10-2023 13:30 |
805 |
810 |
805 |
810 |
2.797.300 |
| 7 |
31-10-2023 11:30 |
805 |
805 |
800 |
805 |
952.200 |
| 8 |
31-10-2023 11:00 |
795 |
805 |
795 |
805 |
3.545.800 |
| 9 |
31-10-2023 10:30 |
795 |
800 |
795 |
795 |
1.585.400 |
| 10 |
31-10-2023 10:00 |
805 |
810 |
795 |
795 |
10.756.000 |
| 11 |
31-10-2023 09:30 |
815 |
815 |
805 |
805 |
5.339.400 |
| 12 |
31-10-2023 09:00 |
825 |
835 |
810 |
815 |
5.937.800 |
| 13 |
31-01-2024 16:00 |
850 |
850 |
850 |
850 |
0 |
| 14 |
31-01-2024 15:30 |
835 |
845 |
835 |
840 |
7.757.500 |
| 15 |
31-01-2024 15:00 |
845 |
845 |
835 |
835 |
2.734.300 |
| 16 |
31-01-2024 14:30 |
840 |
845 |
840 |
845 |
3.781.100 |
| 17 |
31-01-2024 14:00 |
840 |
840 |
835 |
835 |
1.212.800 |
| 18 |
31-01-2024 13:30 |
835 |
840 |
835 |
835 |
448.700 |
| 19 |
31-01-2024 11:30 |
840 |
840 |
835 |
840 |
263.300 |
| 20 |
31-01-2024 11:00 |
830 |
845 |
825 |
840 |
17.382.900 |
| 21 |
31-01-2024 10:30 |
825 |
830 |
825 |
830 |
532.300 |
| 22 |
31-01-2024 10:00 |
825 |
830 |
825 |
830 |
695.700 |
| 23 |
31-01-2024 09:30 |
830 |
830 |
825 |
830 |
295.400 |
| 24 |
31-01-2024 09:00 |
830 |
835 |
825 |
830 |
1.094.600 |
| 25 |
30-11-2023 16:00 |
755 |
755 |
755 |
755 |
0 |
| 26 |
30-11-2023 15:30 |
750 |
755 |
745 |
745 |
15.138.200 |
| 27 |
30-11-2023 15:00 |
755 |
755 |
750 |
750 |
2.494.000 |
| 28 |
30-11-2023 14:30 |
755 |
755 |
750 |
755 |
810.200 |
| 29 |
30-11-2023 14:00 |
745 |
755 |
745 |
750 |
5.167.600 |
| 30 |
30-11-2023 13:30 |
750 |
755 |
740 |
745 |
21.946.600 |
| 31 |
30-11-2023 11:30 |
755 |
755 |
750 |
755 |
1.060.700 |
| 32 |
30-11-2023 11:00 |
760 |
760 |
750 |
755 |
4.426.100 |
| 33 |
30-11-2023 10:30 |
760 |
760 |
755 |
755 |
739.700 |
| 34 |
30-11-2023 10:00 |
755 |
760 |
755 |
760 |
1.609.600 |
| 35 |
30-11-2023 09:30 |
760 |
765 |
760 |
765 |
1.007.300 |
| 36 |
30-11-2023 09:00 |
770 |
775 |
755 |
760 |
5.912.600 |
| 37 |
30-10-2023 16:00 |
830 |
830 |
830 |
830 |
0 |
| 38 |
30-10-2023 15:30 |
825 |
830 |
815 |
825 |
6.463.000 |
| 39 |
30-10-2023 15:00 |
820 |
830 |
820 |
830 |
1.446.600 |
| 40 |
30-10-2023 14:30 |
820 |
830 |
820 |
825 |
2.057.900 |
| 41 |
30-10-2023 14:00 |
820 |
825 |
815 |
825 |
895.600 |
| 42 |
30-10-2023 13:30 |
820 |
825 |
815 |
815 |
1.595.000 |
| 43 |
30-10-2023 11:30 |
815 |
820 |
815 |
815 |
496.000 |
| 44 |
30-10-2023 11:00 |
805 |
820 |
805 |
815 |
2.540.400 |
| 45 |
30-10-2023 10:30 |
810 |
810 |
805 |
810 |
4.463.800 |
| 46 |
30-10-2023 10:00 |
835 |
840 |
795 |
810 |
34.957.100 |
| 47 |
30-10-2023 09:30 |
850 |
855 |
845 |
850 |
3.431.900 |
| 48 |
30-10-2023 09:00 |
845 |
855 |
845 |
850 |
3.347.700 |
| 49 |
30-04-2024 16:00 |
935 |
935 |
935 |
935 |
0 |
| 50 |
30-04-2024 15:30 |
925 |
930 |
920 |
925 |
2.061.900 |
| 51 |
30-04-2024 15:00 |
925 |
930 |
920 |
930 |
795.600 |
| 52 |
30-04-2024 14:30 |
920 |
925 |
920 |
925 |
300.400 |
| 53 |
30-04-2024 14:00 |
925 |
925 |
920 |
925 |
264.700 |
| 54 |
30-04-2024 13:30 |
925 |
925 |
920 |
925 |
653.900 |
| 55 |
30-04-2024 11:30 |
925 |
930 |
920 |
925 |
777.400 |
| 56 |
30-04-2024 11:00 |
930 |
930 |
925 |
930 |
155.000 |
| 57 |
30-04-2024 10:30 |
930 |
930 |
925 |
930 |
157.300 |
| 58 |
30-04-2024 10:00 |
920 |
930 |
920 |
925 |
364.700 |
| 59 |
30-04-2024 09:30 |
930 |
930 |
925 |
925 |
385.800 |
| 60 |
30-04-2024 09:00 |
935 |
940 |
920 |
930 |
1.364.000 |
| 61 |
30-01-2024 16:00 |
830 |
830 |
830 |
830 |
0 |
| 62 |
30-01-2024 15:30 |
825 |
830 |
825 |
825 |
3.905.100 |
| 63 |
30-01-2024 15:00 |
830 |
830 |
820 |
825 |
1.753.300 |
| 64 |
30-01-2024 14:30 |
825 |
830 |
825 |
830 |
6.063.000 |
| 65 |
30-01-2024 14:00 |
830 |
830 |
820 |
830 |
2.742.100 |
| 66 |
30-01-2024 13:30 |
825 |
830 |
825 |
830 |
410.100 |
| 67 |
30-01-2024 11:30 |
825 |
830 |
825 |
830 |
206.300 |
| 68 |
30-01-2024 11:00 |
830 |
830 |
825 |
830 |
110.700 |
| 69 |
30-01-2024 10:30 |
830 |
830 |
825 |
830 |
898.000 |
| 70 |
30-01-2024 10:00 |
830 |
830 |
825 |
830 |
429.200 |
| 71 |
30-01-2024 09:30 |
830 |
830 |
825 |
830 |
3.622.800 |
| 72 |
30-01-2024 09:00 |
835 |
835 |
820 |
830 |
303.500 |
| 73 |
29-12-2023 16:00 |
720 |
720 |
720 |
720 |
0 |
| 74 |
29-12-2023 15:30 |
710 |
715 |
710 |
715 |
1.931.400 |
| 75 |
29-12-2023 15:00 |
705 |
710 |
705 |
705 |
905.200 |
| 76 |
29-12-2023 14:30 |
705 |
710 |
705 |
710 |
2.254.000 |
| 77 |
29-12-2023 14:00 |
715 |
715 |
705 |
705 |
3.905.100 |
| 78 |
29-12-2023 11:00 |
710 |
715 |
710 |
710 |
490.000 |
| 79 |
29-12-2023 10:30 |
715 |
715 |
710 |
710 |
359.700 |
| 80 |
29-12-2023 10:00 |
715 |
715 |
710 |
710 |
464.800 |
| 81 |
29-12-2023 09:30 |
715 |
715 |
710 |
710 |
336.300 |
| 82 |
29-12-2023 09:00 |
715 |
720 |
710 |
715 |
596.800 |
| 83 |
29-11-2023 16:00 |
770 |
770 |
770 |
770 |
0 |
| 84 |
29-11-2023 15:30 |
770 |
770 |
765 |
770 |
7.436.600 |
| 85 |
29-11-2023 15:00 |
770 |
770 |
765 |
765 |
3.493.500 |
| 86 |
29-11-2023 14:30 |
750 |
765 |
750 |
765 |
6.751.700 |
| 87 |
29-11-2023 14:00 |
760 |
760 |
750 |
750 |
15.950.100 |
| 88 |
29-11-2023 13:30 |
770 |
770 |
760 |
765 |
3.121.900 |
| 89 |
29-11-2023 11:30 |
770 |
775 |
765 |
770 |
2.413.700 |
| 90 |
29-11-2023 11:00 |
780 |
780 |
775 |
780 |
170.700 |
| 91 |
29-11-2023 10:30 |
780 |
780 |
775 |
780 |
3.425.200 |
| 92 |
29-11-2023 10:00 |
775 |
780 |
775 |
780 |
718.500 |
| 93 |
29-11-2023 09:30 |
775 |
780 |
775 |
775 |
2.638.900 |
| 94 |
29-11-2023 09:00 |
780 |
785 |
775 |
785 |
3.212.400 |
| 95 |
29-09-2023 16:00 |
750 |
750 |
750 |
750 |
0 |
| 96 |
29-09-2023 15:30 |
760 |
760 |
750 |
755 |
8.238.800 |
| 97 |
29-09-2023 15:00 |
750 |
765 |
750 |
760 |
5.466.600 |
| 98 |
29-09-2023 14:30 |
750 |
755 |
750 |
755 |
499.000 |
| 99 |
29-09-2023 14:00 |
750 |
755 |
750 |
750 |
1.046.800 |
| 100 |
29-09-2023 11:00 |
750 |
755 |
750 |
755 |
1.588.000 |
| 101 |
29-09-2023 10:30 |
745 |
755 |
745 |
750 |
1.488.300 |
| 102 |
29-09-2023 10:00 |
750 |
755 |
745 |
745 |
2.540.700 |
| 103 |
29-09-2023 09:30 |
755 |
760 |
750 |
755 |
2.288.600 |
| 104 |
29-09-2023 09:00 |
755 |
765 |
755 |
760 |
1.792.500 |
| 105 |
29-05-2024 16:00 |
825 |
825 |
825 |
825 |
0 |
| 106 |
29-05-2024 15:30 |
830 |
835 |
825 |
830 |
5.363.900 |
| 107 |
29-05-2024 15:00 |
830 |
830 |
825 |
825 |
2.941.500 |
| 108 |
29-05-2024 14:30 |
825 |
830 |
825 |
825 |
868.500 |
| 109 |
29-05-2024 14:00 |
820 |
835 |
820 |
830 |
7.496.400 |
| 110 |
29-05-2024 13:30 |
820 |
825 |
820 |
825 |
806.500 |
| 111 |
29-05-2024 11:30 |
820 |
825 |
815 |
820 |
2.233.400 |
| 112 |
29-05-2024 11:00 |
815 |
820 |
815 |
820 |
1.697.600 |
| 113 |
29-05-2024 10:30 |
820 |
820 |
815 |
815 |
654.100 |
| 114 |
29-05-2024 10:00 |
815 |
825 |
815 |
820 |
3.516.400 |
| 115 |
29-05-2024 09:30 |
810 |
820 |
810 |
815 |
890.500 |
| 116 |
29-05-2024 09:00 |
810 |
820 |
805 |
810 |
2.144.100 |
| 117 |
29-04-2024 16:00 |
935 |
935 |
935 |
935 |
0 |
| 118 |
29-04-2024 15:30 |
935 |
940 |
930 |
940 |
4.799.800 |
| 119 |
29-04-2024 15:00 |
930 |
930 |
925 |
930 |
1.695.900 |
| 120 |
29-04-2024 14:30 |
930 |
930 |
925 |
930 |
2.330.700 |
| 121 |
29-04-2024 14:00 |
925 |
930 |
920 |
930 |
1.162.300 |
| 122 |
29-04-2024 13:30 |
930 |
940 |
925 |
925 |
2.576.300 |
| 123 |
29-04-2024 11:30 |
920 |
930 |
920 |
930 |
1.100.200 |
| 124 |
29-04-2024 11:00 |
920 |
925 |
920 |
925 |
69.500 |
| 125 |
29-04-2024 10:30 |
920 |
925 |
915 |
925 |
1.458.900 |
| 126 |
29-04-2024 10:00 |
925 |
925 |
920 |
925 |
319.700 |
| 127 |
29-04-2024 09:30 |
925 |
925 |
920 |
925 |
245.000 |
| 128 |
29-04-2024 09:00 |
910 |
920 |
910 |
920 |
1.987.300 |
| 129 |
29-02-2024 16:00 |
835 |
835 |
835 |
835 |
0 |
| 130 |
29-02-2024 15:30 |
840 |
845 |
835 |
835 |
2.659.600 |
| 131 |
29-02-2024 15:00 |
830 |
835 |
830 |
835 |
25.810.400 |
| 132 |
29-02-2024 14:30 |
830 |
840 |
825 |
835 |
3.073.500 |
| 133 |
29-02-2024 14:00 |
830 |
830 |
825 |
825 |
469.300 |
| 134 |
29-02-2024 13:30 |
825 |
830 |
825 |
825 |
2.790.200 |
| 135 |
29-02-2024 11:30 |
825 |
830 |
825 |
825 |
1.867.000 |
| 136 |
29-02-2024 11:00 |
825 |
830 |
825 |
830 |
5.084.700 |
| 137 |
29-02-2024 10:30 |
830 |
830 |
825 |
825 |
1.357.800 |
| 138 |
29-02-2024 10:00 |
830 |
830 |
825 |
825 |
1.346.200 |
| 139 |
29-02-2024 09:30 |
830 |
830 |
825 |
830 |
1.295.700 |
| 140 |
29-02-2024 09:00 |
830 |
830 |
825 |
825 |
1.027.000 |
| 141 |
29-01-2024 16:00 |
835 |
835 |
835 |
835 |
0 |
| 142 |
29-01-2024 15:30 |
830 |
830 |
825 |
825 |
6.011.400 |
| 143 |
29-01-2024 15:00 |
830 |
830 |
825 |
830 |
2.453.800 |
| 144 |
29-01-2024 14:30 |
830 |
835 |
825 |
830 |
1.606.300 |
| 145 |
29-01-2024 14:00 |
835 |
835 |
830 |
835 |
1.206.900 |
| 146 |
29-01-2024 13:30 |
830 |
835 |
825 |
835 |
14.085.300 |
| 147 |
29-01-2024 11:30 |
825 |
825 |
820 |
825 |
369.400 |
| 148 |
29-01-2024 11:00 |
825 |
825 |
820 |
825 |
197.300 |
| 149 |
29-01-2024 10:30 |
825 |
825 |
820 |
820 |
550.300 |
| 150 |
29-01-2024 10:00 |
815 |
820 |
815 |
820 |
1.894.600 |
| 151 |
29-01-2024 09:30 |
820 |
820 |
815 |
815 |
979.200 |
| 152 |
29-01-2024 09:00 |
820 |
820 |
815 |
820 |
863.000 |
| 153 |
28-12-2023 16:00 |
715 |
715 |
715 |
715 |
0 |
| 154 |
28-12-2023 15:30 |
710 |
720 |
705 |
720 |
6.536.800 |
| 155 |
28-12-2023 15:00 |
710 |
710 |
705 |
710 |
1.709.800 |
| 156 |
28-12-2023 14:30 |
710 |
715 |
705 |
710 |
1.964.500 |
| 157 |
28-12-2023 14:00 |
715 |
715 |
710 |
710 |
1.128.700 |
| 158 |
28-12-2023 13:30 |
715 |
715 |
710 |
710 |
3.100.700 |
| 159 |
28-12-2023 11:30 |
715 |
720 |
710 |
715 |
402.400 |
| 160 |
28-12-2023 11:00 |
720 |
720 |
710 |
710 |
1.085.300 |
| 161 |
28-12-2023 10:30 |
715 |
720 |
710 |
715 |
2.111.000 |
| 162 |
28-12-2023 10:00 |
725 |
725 |
715 |
720 |
5.253.500 |
| 163 |
28-12-2023 09:30 |
730 |
730 |
720 |
720 |
5.482.600 |
| 164 |
28-12-2023 09:00 |
730 |
735 |
725 |
730 |
2.257.500 |
| 165 |
28-11-2023 16:00 |
775 |
775 |
775 |
775 |
0 |
| 166 |
28-11-2023 15:30 |
780 |
780 |
770 |
775 |
8.642.700 |
| 167 |
28-11-2023 15:00 |
780 |
780 |
775 |
775 |
5.112.700 |
| 168 |
28-11-2023 14:30 |
775 |
785 |
770 |
785 |
14.038.400 |
| 169 |
28-11-2023 14:00 |
790 |
790 |
780 |
780 |
5.970.900 |
| 170 |
28-11-2023 13:30 |
790 |
795 |
785 |
785 |
2.738.500 |
| 171 |
28-11-2023 11:30 |
790 |
795 |
790 |
795 |
1.578.800 |
| 172 |
28-11-2023 11:00 |
795 |
795 |
790 |
795 |
2.217.700 |
| 173 |
28-11-2023 10:30 |
805 |
805 |
795 |
800 |
1.372.700 |
| 174 |
28-11-2023 10:00 |
800 |
805 |
800 |
800 |
806.000 |
| 175 |
28-11-2023 09:30 |
805 |
810 |
800 |
800 |
1.595.900 |
| 176 |
28-11-2023 09:00 |
800 |
810 |
800 |
810 |
292.800 |
| 177 |
28-05-2024 16:00 |
810 |
810 |
810 |
810 |
0 |
| 178 |
28-05-2024 15:30 |
805 |
815 |
805 |
810 |
6.896.200 |
| 179 |
28-05-2024 15:00 |
805 |
815 |
800 |
810 |
3.529.000 |
| 180 |
28-05-2024 14:30 |
800 |
805 |
800 |
805 |
1.188.600 |
| 181 |
28-05-2024 14:00 |
805 |
805 |
800 |
805 |
2.131.200 |
| 182 |
28-05-2024 13:30 |
805 |
810 |
800 |
805 |
1.965.100 |
| 183 |
28-05-2024 11:30 |
805 |
810 |
800 |
810 |
1.856.000 |
| 184 |
28-05-2024 11:00 |
810 |
810 |
805 |
805 |
1.277.500 |
| 185 |
28-05-2024 10:30 |
805 |
810 |
805 |
805 |
1.302.200 |
| 186 |
28-05-2024 10:00 |
810 |
815 |
805 |
810 |
1.615.600 |
| 187 |
28-05-2024 09:30 |
815 |
820 |
810 |
810 |
2.457.300 |
| 188 |
28-05-2024 09:00 |
820 |
825 |
815 |
820 |
2.155.300 |
| 189 |
28-03-2024 16:00 |
880 |
880 |
880 |
880 |
0 |
| 190 |
28-03-2024 15:30 |
890 |
895 |
885 |
885 |
3.643.900 |
| 191 |
28-03-2024 15:00 |
890 |
895 |
885 |
895 |
2.076.400 |
| 192 |
28-03-2024 14:30 |
885 |
890 |
885 |
890 |
1.059.400 |
| 193 |
28-03-2024 14:00 |
900 |
900 |
890 |
890 |
2.832.000 |
| 194 |
28-03-2024 13:30 |
895 |
900 |
895 |
895 |
714.800 |
| 195 |
28-03-2024 11:30 |
900 |
900 |
895 |
895 |
499.300 |
| 196 |
28-03-2024 11:00 |
895 |
895 |
890 |
890 |
326.600 |
| 197 |
28-03-2024 10:30 |
905 |
905 |
890 |
895 |
3.148.000 |
| 198 |
28-03-2024 10:00 |
905 |
910 |
900 |
905 |
936.100 |
| 199 |
28-03-2024 09:30 |
900 |
905 |
895 |
905 |
1.487.700 |
| 200 |
28-03-2024 09:00 |
910 |
915 |
890 |
900 |
5.696.500 |
| 201 |
28-02-2024 16:00 |
830 |
830 |
830 |
830 |
0 |
| 202 |
28-02-2024 15:30 |
835 |
840 |
835 |
835 |
1.679.600 |
| 203 |
28-02-2024 15:00 |
840 |
840 |
835 |
840 |
514.200 |
| 204 |
28-02-2024 14:30 |
840 |
840 |
835 |
840 |
1.137.300 |
| 205 |
28-02-2024 14:00 |
835 |
840 |
830 |
840 |
2.041.700 |
| 206 |
28-02-2024 13:30 |
840 |
840 |
835 |
840 |
483.600 |
| 207 |
28-02-2024 11:30 |
835 |
840 |
835 |
840 |
264.300 |
| 208 |
28-02-2024 11:00 |
835 |
840 |
835 |
840 |
580.000 |
| 209 |
28-02-2024 10:30 |
840 |
840 |
835 |
835 |
48.700 |
| 210 |
28-02-2024 10:00 |
840 |
845 |
835 |
840 |
1.657.300 |
| 211 |
28-02-2024 09:30 |
845 |
845 |
840 |
840 |
276.700 |
| 212 |
28-02-2024 09:00 |
845 |
845 |
840 |
845 |
517.000 |
| 213 |
27-12-2023 16:00 |
725 |
725 |
725 |
725 |
0 |
| 214 |
27-12-2023 15:30 |
725 |
730 |
720 |
730 |
3.046.600 |
| 215 |
27-12-2023 15:00 |
730 |
730 |
725 |
730 |
1.144.200 |
| 216 |
27-12-2023 14:30 |
725 |
730 |
720 |
730 |
1.693.800 |
| 217 |
27-12-2023 14:00 |
730 |
730 |
725 |
730 |
507.000 |
| 218 |
27-12-2023 13:30 |
725 |
730 |
725 |
730 |
921.200 |
| 219 |
27-12-2023 11:30 |
730 |
730 |
725 |
730 |
682.700 |
| 220 |
27-12-2023 11:00 |
735 |
735 |
725 |
730 |
1.097.600 |
| 221 |
27-12-2023 10:30 |
730 |
735 |
730 |
735 |
990.500 |
| 222 |
27-12-2023 10:00 |
735 |
740 |
730 |
735 |
2.059.000 |
| 223 |
27-12-2023 09:30 |
720 |
730 |
720 |
730 |
2.130.600 |
| 224 |
27-12-2023 09:00 |
720 |
730 |
715 |
725 |
1.677.600 |
| 225 |
27-11-2023 16:00 |
800 |
800 |
800 |
800 |
0 |
| 226 |
27-11-2023 15:30 |
805 |
805 |
800 |
805 |
831.500 |
| 227 |
27-11-2023 15:00 |
805 |
810 |
800 |
800 |
1.689.400 |
| 228 |
27-11-2023 14:30 |
805 |
810 |
805 |
805 |
249.800 |
| 229 |
27-11-2023 14:00 |
810 |
810 |
805 |
805 |
235.500 |
| 230 |
27-11-2023 13:30 |
810 |
810 |
805 |
810 |
205.300 |
| 231 |
27-11-2023 11:30 |
805 |
810 |
805 |
805 |
153.700 |
| 232 |
27-11-2023 11:00 |
805 |
810 |
805 |
805 |
500.400 |
| 233 |
27-11-2023 10:30 |
805 |
810 |
805 |
805 |
696.000 |
| 234 |
27-11-2023 10:00 |
800 |
810 |
800 |
805 |
1.604.400 |
| 235 |
27-11-2023 09:30 |
800 |
805 |
795 |
795 |
5.842.500 |
| 236 |
27-11-2023 09:00 |
815 |
815 |
800 |
800 |
3.639.400 |
| 237 |
27-10-2023 16:00 |
845 |
845 |
845 |
845 |
0 |
| 238 |
27-10-2023 15:30 |
845 |
850 |
840 |
845 |
8.360.600 |
| 239 |
27-10-2023 15:00 |
845 |
850 |
845 |
845 |
1.840.000 |
| 240 |
27-10-2023 14:30 |
845 |
855 |
840 |
850 |
11.963.800 |
| 241 |
27-10-2023 14:00 |
855 |
860 |
850 |
855 |
3.739.300 |
| 242 |
27-10-2023 11:30 |
860 |
860 |
860 |
860 |
0 |
| 243 |
27-10-2023 11:00 |
855 |
865 |
850 |
865 |
4.796.300 |
| 244 |
27-10-2023 10:30 |
855 |
855 |
850 |
855 |
918.500 |
| 245 |
27-10-2023 10:00 |
845 |
855 |
840 |
855 |
3.606.100 |
| 246 |
27-10-2023 09:30 |
855 |
855 |
850 |
850 |
2.711.900 |
| 247 |
27-10-2023 09:00 |
870 |
875 |
845 |
855 |
9.683.200 |
| 248 |
27-09-2023 16:00 |
755 |
755 |
755 |
755 |
0 |
| 249 |
27-09-2023 15:30 |
755 |
760 |
750 |
755 |
2.707.900 |
| 250 |
27-09-2023 15:00 |
760 |
760 |
755 |
755 |
2.398.200 |
| 251 |
27-09-2023 14:30 |
755 |
760 |
755 |
760 |
1.499.000 |
| 252 |
27-09-2023 14:00 |
755 |
760 |
755 |
755 |
1.757.600 |
| 253 |
27-09-2023 13:30 |
755 |
765 |
755 |
760 |
1.078.600 |
| 254 |
27-09-2023 11:30 |
760 |
765 |
760 |
760 |
2.391.900 |
| 255 |
27-09-2023 11:00 |
750 |
755 |
750 |
750 |
162.700 |
| 256 |
27-09-2023 10:30 |
755 |
755 |
750 |
750 |
357.300 |
| 257 |
27-09-2023 10:00 |
755 |
755 |
750 |
755 |
1.250.200 |
| 258 |
27-09-2023 09:30 |
760 |
760 |
750 |
760 |
1.248.100 |
| 259 |
27-09-2023 09:00 |
760 |
765 |
745 |
755 |
4.651.900 |
| 260 |
27-05-2024 16:00 |
815 |
815 |
815 |
815 |
0 |
| 261 |
27-05-2024 15:30 |
810 |
820 |
810 |
810 |
2.556.300 |
| 262 |
27-05-2024 15:00 |
820 |
820 |
810 |
815 |
2.626.500 |
| 263 |
27-05-2024 14:30 |
810 |
810 |
805 |
810 |
927.500 |
| 264 |
27-05-2024 14:00 |
800 |
810 |
800 |
810 |
3.068.400 |
| 265 |
27-05-2024 13:30 |
800 |
805 |
800 |
800 |
389.200 |
| 266 |
27-05-2024 11:30 |
805 |
805 |
800 |
800 |
456.100 |
| 267 |
27-05-2024 11:00 |
805 |
810 |
800 |
805 |
2.034.600 |
| 268 |
27-05-2024 10:30 |
805 |
810 |
805 |
810 |
1.093.100 |
| 269 |
27-05-2024 10:00 |
805 |
810 |
800 |
810 |
2.537.300 |
| 270 |
27-05-2024 09:30 |
800 |
805 |
800 |
805 |
1.403.900 |
| 271 |
27-05-2024 09:00 |
805 |
815 |
800 |
805 |
5.222.800 |
| 272 |
27-03-2024 16:00 |
910 |
910 |
910 |
910 |
0 |
| 273 |
27-03-2024 15:30 |
910 |
915 |
910 |
915 |
5.121.500 |
| 274 |
27-03-2024 15:00 |
915 |
915 |
910 |
915 |
426.200 |
| 275 |
27-03-2024 14:30 |
915 |
915 |
910 |
910 |
617.400 |
| 276 |
27-03-2024 14:00 |
910 |
915 |
910 |
915 |
425.000 |
| 277 |
27-03-2024 13:30 |
910 |
915 |
910 |
915 |
188.000 |
| 278 |
27-03-2024 11:30 |
905 |
915 |
905 |
915 |
1.366.600 |
| 279 |
27-03-2024 11:00 |
910 |
910 |
905 |
905 |
5.009.200 |
| 280 |
27-03-2024 10:30 |
915 |
920 |
915 |
915 |
539.600 |
| 281 |
27-03-2024 10:00 |
920 |
920 |
915 |
920 |
524.500 |
| 282 |
27-03-2024 09:30 |
920 |
920 |
915 |
920 |
262.600 |
| 283 |
27-03-2024 09:00 |
925 |
930 |
915 |
920 |
1.691.100 |
| 284 |
27-02-2024 16:00 |
835 |
835 |
835 |
835 |
0 |
| 285 |
27-02-2024 15:30 |
840 |
845 |
835 |
845 |
5.624.000 |
| 286 |
27-02-2024 15:00 |
850 |
850 |
845 |
845 |
884.400 |
| 287 |
27-02-2024 14:30 |
845 |
850 |
840 |
850 |
2.694.100 |
| 288 |
27-02-2024 14:00 |
855 |
855 |
845 |
850 |
780.800 |
| 289 |
27-02-2024 13:30 |
845 |
855 |
845 |
850 |
526.200 |
| 290 |
27-02-2024 11:30 |
850 |
850 |
845 |
850 |
211.300 |
| 291 |
27-02-2024 11:00 |
855 |
855 |
850 |
855 |
1.185.000 |
| 292 |
27-02-2024 10:30 |
850 |
850 |
845 |
850 |
191.800 |
| 293 |
27-02-2024 10:00 |
850 |
855 |
845 |
850 |
1.958.600 |
| 294 |
27-02-2024 09:30 |
840 |
845 |
840 |
845 |
467.000 |
| 295 |
27-02-2024 09:00 |
855 |
855 |
840 |
845 |
2.175.300 |
| 296 |
26-10-2023 16:00 |
870 |
870 |
870 |
870 |
0 |
| 297 |
26-10-2023 15:30 |
870 |
870 |
860 |
860 |
4.665.900 |
| 298 |
26-10-2023 15:00 |
875 |
875 |
865 |
875 |
8.278.400 |
| 299 |
26-10-2023 14:30 |
875 |
875 |
870 |
875 |
790.900 |
| 300 |
26-10-2023 14:00 |
865 |
875 |
865 |
875 |
3.970.700 |
| 301 |
26-10-2023 13:30 |
840 |
870 |
840 |
870 |
8.657.600 |
| 302 |
26-10-2023 11:30 |
840 |
845 |
840 |
840 |
1.222.300 |
| 303 |
26-10-2023 11:00 |
860 |
860 |
825 |
840 |
21.584.600 |
| 304 |
26-10-2023 10:30 |
860 |
865 |
860 |
865 |
1.842.300 |
| 305 |
26-10-2023 10:00 |
865 |
870 |
860 |
865 |
5.111.600 |
| 306 |
26-10-2023 09:30 |
875 |
875 |
855 |
855 |
9.581.100 |
| 307 |
26-10-2023 09:00 |
875 |
880 |
865 |
870 |
8.567.500 |
| 308 |
26-09-2023 16:00 |
760 |
760 |
760 |
760 |
0 |
| 309 |
26-09-2023 15:30 |
750 |
765 |
740 |
760 |
12.051.700 |
| 310 |
26-09-2023 15:00 |
765 |
765 |
730 |
745 |
24.644.500 |
| 311 |
26-09-2023 14:30 |
765 |
770 |
760 |
765 |
3.639.400 |
| 312 |
26-09-2023 14:00 |
770 |
770 |
765 |
765 |
3.433.600 |
| 313 |
26-09-2023 13:30 |
770 |
770 |
765 |
770 |
1.801.600 |
| 314 |
26-09-2023 12:00 |
765 |
765 |
765 |
765 |
0 |
| 315 |
26-09-2023 11:30 |
770 |
770 |
765 |
770 |
577.300 |
| 316 |
26-09-2023 11:00 |
770 |
770 |
765 |
770 |
959.700 |
| 317 |
26-09-2023 10:30 |
775 |
780 |
760 |
765 |
13.630.900 |
| 318 |
26-09-2023 10:00 |
780 |
785 |
775 |
775 |
2.190.600 |
| 319 |
26-09-2023 09:30 |
785 |
790 |
780 |
785 |
2.715.500 |
| 320 |
26-09-2023 09:00 |
790 |
795 |
785 |
785 |
1.837.600 |
| 321 |
26-04-2024 16:00 |
910 |
910 |
910 |
910 |
0 |
| 322 |
26-04-2024 15:30 |
905 |
925 |
900 |
915 |
15.172.900 |
| 323 |
26-04-2024 15:00 |
905 |
915 |
905 |
905 |
7.279.300 |
| 324 |
26-04-2024 14:30 |
910 |
915 |
905 |
905 |
2.687.600 |
| 325 |
26-04-2024 14:00 |
910 |
915 |
890 |
905 |
18.921.700 |
| 326 |
26-04-2024 11:00 |
915 |
915 |
905 |
910 |
2.019.600 |
| 327 |
26-04-2024 10:30 |
915 |
915 |
905 |
915 |
4.708.700 |
| 328 |
26-04-2024 10:00 |
925 |
930 |
915 |
915 |
7.548.500 |
| 329 |
26-04-2024 09:30 |
945 |
950 |
925 |
930 |
3.713.100 |
| 330 |
26-04-2024 09:00 |
970 |
970 |
940 |
955 |
2.231.700 |
| 331 |
26-03-2024 16:00 |
925 |
925 |
925 |
925 |
0 |
| 332 |
26-03-2024 15:30 |
915 |
920 |
915 |
920 |
1.996.700 |
| 333 |
26-03-2024 15:00 |
920 |
920 |
915 |
915 |
720.200 |
| 334 |
26-03-2024 14:30 |
915 |
920 |
915 |
915 |
660.100 |
| 335 |
26-03-2024 14:00 |
920 |
920 |
915 |
915 |
1.180.300 |
| 336 |
26-03-2024 13:30 |
920 |
925 |
915 |
915 |
1.028.700 |
| 337 |
26-03-2024 11:30 |
915 |
920 |
915 |
920 |
549.400 |
| 338 |
26-03-2024 11:00 |
920 |
920 |
915 |
915 |
773.000 |
| 339 |
26-03-2024 10:30 |
915 |
920 |
915 |
915 |
815.200 |
| 340 |
26-03-2024 10:00 |
910 |
930 |
910 |
920 |
5.474.700 |
| 341 |
26-03-2024 09:30 |
925 |
925 |
910 |
915 |
5.731.700 |
| 342 |
26-03-2024 09:00 |
925 |
930 |
920 |
920 |
1.857.500 |
| 343 |
26-02-2024 16:00 |
850 |
850 |
850 |
850 |
0 |
| 344 |
26-02-2024 15:30 |
855 |
855 |
845 |
845 |
2.919.900 |
| 345 |
26-02-2024 15:00 |
855 |
860 |
850 |
850 |
4.412.600 |
| 346 |
26-02-2024 14:30 |
855 |
855 |
850 |
855 |
2.232.700 |
| 347 |
26-02-2024 14:00 |
850 |
860 |
850 |
855 |
4.767.400 |
| 348 |
26-02-2024 13:30 |
850 |
855 |
850 |
850 |
1.500.100 |
| 349 |
26-02-2024 11:30 |
850 |
855 |
850 |
850 |
883.100 |
| 350 |
26-02-2024 11:00 |
850 |
855 |
850 |
850 |
1.084.000 |
| 351 |
26-02-2024 10:30 |
850 |
855 |
850 |
850 |
514.900 |
| 352 |
26-02-2024 10:00 |
850 |
855 |
850 |
850 |
348.500 |
| 353 |
26-02-2024 09:30 |
845 |
855 |
840 |
855 |
4.885.100 |
| 354 |
26-02-2024 09:00 |
845 |
845 |
840 |
845 |
704.400 |
| 355 |
26-01-2024 16:00 |
820 |
820 |
820 |
820 |
0 |
| 356 |
26-01-2024 15:30 |
820 |
820 |
815 |
815 |
7.520.800 |
| 357 |
26-01-2024 15:00 |
815 |
820 |
810 |
820 |
1.407.400 |
| 358 |
26-01-2024 14:30 |
810 |
815 |
810 |
815 |
1.087.200 |
| 359 |
26-01-2024 14:00 |
820 |
820 |
815 |
820 |
1.137.800 |
| 360 |
26-01-2024 11:00 |
815 |
820 |
815 |
815 |
761.100 |
| 361 |
26-01-2024 10:30 |
815 |
820 |
815 |
815 |
4.485.900 |
| 362 |
26-01-2024 10:00 |
825 |
825 |
820 |
825 |
490.700 |
| 363 |
26-01-2024 09:30 |
825 |
825 |
820 |
820 |
828.300 |
| 364 |
26-01-2024 09:00 |
830 |
835 |
820 |
830 |
1.292.400 |
| 365 |
25-10-2023 16:00 |
875 |
875 |
875 |
875 |
0 |
| 366 |
25-10-2023 15:30 |
880 |
880 |
870 |
870 |
10.622.800 |
| 367 |
25-10-2023 15:00 |
880 |
880 |
875 |
875 |
940.400 |
| 368 |
25-10-2023 14:30 |
880 |
885 |
875 |
880 |
6.148.200 |
| 369 |
25-10-2023 14:00 |
885 |
890 |
880 |
890 |
4.484.200 |
| 370 |
25-10-2023 13:30 |
875 |
885 |
875 |
885 |
7.147.600 |
| 371 |
25-10-2023 11:30 |
880 |
880 |
875 |
880 |
760.100 |
| 372 |
25-10-2023 11:00 |
880 |
880 |
870 |
875 |
2.172.300 |
| 373 |
25-10-2023 10:30 |
875 |
880 |
870 |
880 |
6.631.300 |
| 374 |
25-10-2023 10:00 |
860 |
870 |
860 |
870 |
2.639.900 |
| 375 |
25-10-2023 09:30 |
870 |
875 |
865 |
865 |
6.294.200 |
| 376 |
25-10-2023 09:00 |
855 |
875 |
855 |
870 |
5.923.200 |
| 377 |
25-09-2023 16:00 |
790 |
790 |
790 |
790 |
0 |
| 378 |
25-09-2023 15:30 |
785 |
795 |
785 |
790 |
3.509.300 |
| 379 |
25-09-2023 15:00 |
790 |
790 |
785 |
785 |
826.900 |
| 380 |
25-09-2023 14:30 |
790 |
790 |
785 |
790 |
348.400 |
| 381 |
25-09-2023 14:00 |
785 |
785 |
780 |
785 |
752.900 |
| 382 |
25-09-2023 13:30 |
785 |
790 |
780 |
785 |
1.590.800 |
| 383 |
25-09-2023 11:30 |
790 |
790 |
785 |
785 |
305.800 |
| 384 |
25-09-2023 11:00 |
785 |
790 |
785 |
790 |
1.067.800 |
| 385 |
25-09-2023 10:30 |
785 |
790 |
785 |
790 |
1.077.300 |
| 386 |
25-09-2023 10:00 |
790 |
795 |
785 |
785 |
1.246.300 |
| 387 |
25-09-2023 09:30 |
790 |
795 |
785 |
790 |
864.500 |
| 388 |
25-09-2023 09:00 |
800 |
800 |
785 |
790 |
2.781.800 |
| 389 |
25-04-2024 16:00 |
975 |
975 |
975 |
975 |
0 |
| 390 |
25-04-2024 15:30 |
975 |
975 |
965 |
975 |
2.485.800 |
| 391 |
25-04-2024 15:00 |
975 |
980 |
975 |
980 |
398.700 |
| 392 |
25-04-2024 14:30 |
980 |
985 |
975 |
980 |
2.735.200 |
| 393 |
25-04-2024 14:00 |
980 |
985 |
975 |
985 |
1.270.700 |
| 394 |
25-04-2024 13:30 |
990 |
990 |
970 |
975 |
5.137.200 |
| 395 |
25-04-2024 11:30 |
990 |
995 |
985 |
990 |
2.791.700 |
| 396 |
25-04-2024 11:00 |
980 |
990 |
980 |
990 |
3.025.700 |
| 397 |
25-04-2024 10:30 |
985 |
985 |
980 |
985 |
8.642.100 |
| 398 |
25-04-2024 10:00 |
985 |
985 |
980 |
980 |
744.200 |
| 399 |
25-04-2024 09:30 |
970 |
985 |
970 |
985 |
1.870.600 |
| 400 |
25-04-2024 09:00 |
975 |
980 |
970 |
975 |
994.200 |
| 401 |
25-03-2024 16:00 |
930 |
930 |
930 |
930 |
0 |
| 402 |
25-03-2024 15:30 |
925 |
930 |
920 |
930 |
2.058.400 |
| 403 |
25-03-2024 15:00 |
925 |
925 |
920 |
925 |
976.100 |
| 404 |
25-03-2024 14:30 |
930 |
930 |
920 |
920 |
1.760.100 |
| 405 |
25-03-2024 14:00 |
935 |
935 |
920 |
925 |
4.161.700 |
| 406 |
25-03-2024 13:30 |
925 |
945 |
925 |
930 |
10.856.600 |
| 407 |
25-03-2024 11:30 |
925 |
930 |
920 |
925 |
1.273.100 |
| 408 |
25-03-2024 11:00 |
925 |
930 |
920 |
930 |
574.900 |
| 409 |
25-03-2024 10:30 |
920 |
930 |
920 |
920 |
640.500 |
| 410 |
25-03-2024 10:00 |
920 |
930 |
915 |
925 |
1.071.400 |
| 411 |
25-03-2024 09:30 |
925 |
925 |
915 |
920 |
1.760.200 |
| 412 |
25-03-2024 09:00 |
910 |
930 |
900 |
930 |
5.361.100 |
| 413 |
25-01-2024 16:00 |
825 |
825 |
825 |
825 |
0 |
| 414 |
25-01-2024 15:30 |
830 |
830 |
825 |
825 |
8.509.300 |
| 415 |
25-01-2024 15:00 |
835 |
835 |
825 |
825 |
10.335.600 |
| 416 |
25-01-2024 14:30 |
835 |
835 |
830 |
830 |
588.800 |
| 417 |
25-01-2024 14:00 |
835 |
835 |
830 |
835 |
1.994.500 |
| 418 |
25-01-2024 13:30 |
835 |
835 |
830 |
835 |
714.300 |
| 419 |
25-01-2024 11:30 |
835 |
835 |
830 |
830 |
540.000 |
| 420 |
25-01-2024 11:00 |
830 |
835 |
830 |
830 |
403.500 |
| 421 |
25-01-2024 10:30 |
830 |
835 |
830 |
830 |
1.846.100 |
| 422 |
25-01-2024 10:00 |
835 |
835 |
830 |
830 |
2.697.300 |
| 423 |
25-01-2024 09:30 |
835 |
835 |
830 |
835 |
759.300 |
| 424 |
25-01-2024 09:00 |
830 |
835 |
825 |
835 |
4.472.100 |
| 425 |
24-11-2023 16:00 |
815 |
815 |
815 |
815 |
0 |
| 426 |
24-11-2023 15:30 |
770 |
795 |
760 |
790 |
22.695.500 |
| 427 |
24-11-2023 15:00 |
785 |
785 |
765 |
770 |
18.079.700 |
| 428 |
24-11-2023 14:30 |
805 |
805 |
795 |
795 |
6.858.900 |
| 429 |
24-11-2023 14:00 |
800 |
805 |
800 |
800 |
5.371.000 |
| 430 |
24-11-2023 11:00 |
805 |
810 |
805 |
805 |
1.760.300 |
| 431 |
24-11-2023 10:30 |
805 |
810 |
805 |
810 |
435.300 |
| 432 |
24-11-2023 10:00 |
810 |
810 |
805 |
810 |
596.300 |
| 433 |
24-11-2023 09:30 |
815 |
815 |
805 |
810 |
2.819.100 |
| 434 |
24-11-2023 09:00 |
815 |
820 |
810 |
815 |
1.210.200 |
| 435 |
24-10-2023 16:00 |
855 |
855 |
855 |
855 |
0 |
| 436 |
24-10-2023 15:30 |
865 |
865 |
860 |
865 |
12.078.100 |
| 437 |
24-10-2023 15:00 |
860 |
865 |
855 |
865 |
11.869.300 |
| 438 |
24-10-2023 14:30 |
850 |
860 |
850 |
855 |
7.970.300 |
| 439 |
24-10-2023 14:00 |
850 |
860 |
850 |
855 |
6.474.400 |
| 440 |
24-10-2023 13:30 |
840 |
860 |
840 |
855 |
20.306.500 |
| 441 |
24-10-2023 11:30 |
845 |
850 |
840 |
840 |
2.881.200 |
| 442 |
24-10-2023 11:00 |
845 |
850 |
840 |
845 |
2.364.700 |
| 443 |
24-10-2023 10:30 |
840 |
850 |
835 |
845 |
13.817.400 |
| 444 |
24-10-2023 10:00 |
840 |
845 |
840 |
840 |
1.363.800 |
| 445 |
24-10-2023 09:30 |
835 |
845 |
835 |
845 |
10.300.900 |
| 446 |
24-10-2023 09:00 |
825 |
840 |
820 |
835 |
7.881.000 |
| 447 |
24-04-2024 16:00 |
970 |
970 |
970 |
970 |
0 |
| 448 |
24-04-2024 15:30 |
970 |
975 |
965 |
965 |
6.583.300 |
| 449 |
24-04-2024 15:00 |
975 |
980 |
970 |
975 |
2.449.800 |
| 450 |
24-04-2024 14:30 |
970 |
980 |
970 |
975 |
1.984.300 |
| 451 |
24-04-2024 14:00 |
970 |
980 |
965 |
975 |
7.739.600 |
| 452 |
24-04-2024 13:30 |
965 |
970 |
960 |
965 |
1.946.200 |
| 453 |
24-04-2024 11:30 |
965 |
970 |
965 |
965 |
298.600 |
| 454 |
24-04-2024 11:00 |
965 |
970 |
965 |
965 |
338.000 |
| 455 |
24-04-2024 10:30 |
965 |
970 |
960 |
965 |
1.653.900 |
| 456 |
24-04-2024 10:00 |
970 |
975 |
965 |
970 |
7.826.700 |
| 457 |
24-04-2024 09:30 |
970 |
975 |
970 |
975 |
804.800 |
| 458 |
24-04-2024 09:00 |
980 |
985 |
970 |
975 |
4.988.800 |
| 459 |
24-01-2024 16:00 |
825 |
825 |
825 |
825 |
0 |
| 460 |
24-01-2024 15:30 |
830 |
830 |
825 |
830 |
4.971.000 |
| 461 |
24-01-2024 15:00 |
835 |
835 |
825 |
830 |
3.263.800 |
| 462 |
24-01-2024 14:30 |
825 |
835 |
825 |
835 |
9.317.500 |
| 463 |
24-01-2024 14:00 |
830 |
830 |
825 |
830 |
1.263.300 |
| 464 |
24-01-2024 13:30 |
825 |
825 |
820 |
825 |
1.862.900 |
| 465 |
24-01-2024 11:30 |
825 |
825 |
820 |
825 |
1.378.300 |
| 466 |
24-01-2024 11:00 |
825 |
830 |
820 |
825 |
1.271.800 |
| 467 |
24-01-2024 10:30 |
825 |
830 |
825 |
825 |
2.592.900 |
| 468 |
24-01-2024 10:00 |
815 |
825 |
815 |
825 |
3.331.700 |
| 469 |
24-01-2024 09:30 |
815 |
825 |
815 |
820 |
2.418.400 |
| 470 |
24-01-2024 09:00 |
825 |
825 |
820 |
820 |
746.900 |
| 471 |
23-11-2023 16:00 |
810 |
810 |
810 |
810 |
0 |
| 472 |
23-11-2023 15:30 |
810 |
815 |
805 |
810 |
7.225.100 |
| 473 |
23-11-2023 15:00 |
815 |
815 |
810 |
810 |
2.317.900 |
| 474 |
23-11-2023 14:30 |
820 |
820 |
815 |
815 |
703.500 |
| 475 |
23-11-2023 14:00 |
815 |
820 |
815 |
820 |
242.000 |
| 476 |
23-11-2023 13:30 |
820 |
820 |
815 |
815 |
664.600 |
| 477 |
23-11-2023 11:30 |
820 |
820 |
815 |
820 |
780.400 |
| 478 |
23-11-2023 11:00 |
815 |
820 |
815 |
820 |
205.500 |
| 479 |
23-11-2023 10:30 |
820 |
820 |
815 |
820 |
524.400 |
| 480 |
23-11-2023 10:00 |
820 |
825 |
815 |
815 |
1.199.800 |
| 481 |
23-11-2023 09:30 |
820 |
825 |
820 |
820 |
688.500 |
| 482 |
23-11-2023 09:00 |
825 |
825 |
820 |
820 |
381.400 |
| 483 |
23-10-2023 16:00 |
825 |
825 |
825 |
825 |
0 |
| 484 |
23-10-2023 15:30 |
820 |
825 |
815 |
820 |
9.964.600 |
| 485 |
23-10-2023 15:00 |
820 |
825 |
820 |
820 |
4.544.000 |
| 486 |
23-10-2023 14:30 |
815 |
825 |
815 |
820 |
6.681.800 |
| 487 |
23-10-2023 14:00 |
810 |
820 |
810 |
815 |
2.688.300 |
| 488 |
23-10-2023 13:30 |
815 |
820 |
810 |
815 |
5.258.300 |
| 489 |
23-10-2023 11:30 |
820 |
825 |
820 |
820 |
2.229.000 |
| 490 |
23-10-2023 11:00 |
815 |
825 |
815 |
820 |
2.647.800 |
| 491 |
23-10-2023 10:30 |
820 |
825 |
815 |
820 |
2.975.700 |
| 492 |
23-10-2023 10:00 |
820 |
820 |
805 |
815 |
7.938.400 |
| 493 |
23-10-2023 09:30 |
835 |
835 |
820 |
825 |
11.977.800 |
| 494 |
23-10-2023 09:00 |
815 |
845 |
815 |
840 |
48.445.200 |
| 495 |
23-04-2024 16:00 |
970 |
970 |
970 |
970 |
0 |
| 496 |
23-04-2024 15:30 |
970 |
980 |
965 |
970 |
13.379.100 |
| 497 |
23-04-2024 15:00 |
965 |
970 |
965 |
970 |
1.957.200 |
| 498 |
23-04-2024 14:30 |
965 |
965 |
960 |
965 |
299.000 |
| 499 |
23-04-2024 14:00 |
965 |
965 |
960 |
965 |
1.197.700 |
| 500 |
23-04-2024 13:30 |
965 |
965 |
960 |
965 |
495.000 |
| 501 |
23-04-2024 11:30 |
965 |
970 |
960 |
960 |
3.696.200 |
| 502 |
23-04-2024 11:00 |
965 |
970 |
960 |
970 |
1.736.900 |
| 503 |
23-04-2024 10:30 |
960 |
960 |
955 |
960 |
703.600 |
| 504 |
23-04-2024 10:00 |
960 |
960 |
955 |
960 |
1.155.300 |
| 505 |
23-04-2024 09:30 |
965 |
965 |
955 |
960 |
1.785.600 |
| 506 |
23-04-2024 09:00 |
950 |
970 |
950 |
970 |
5.375.300 |
| 507 |
23-02-2024 16:00 |
840 |
840 |
840 |
840 |
0 |
| 508 |
23-02-2024 15:30 |
840 |
845 |
840 |
840 |
5.739.400 |
| 509 |
23-02-2024 15:00 |
835 |
845 |
835 |
840 |
1.860.500 |
| 510 |
23-02-2024 14:30 |
835 |
840 |
835 |
840 |
4.959.100 |
| 511 |
23-02-2024 14:00 |
835 |
840 |
835 |
840 |
1.180.600 |
| 512 |
23-02-2024 11:00 |
835 |
840 |
835 |
840 |
535.500 |
| 513 |
23-02-2024 10:30 |
840 |
840 |
835 |
840 |
141.800 |
| 514 |
23-02-2024 10:00 |
830 |
840 |
830 |
840 |
1.310.200 |
| 515 |
23-02-2024 09:30 |
835 |
840 |
830 |
830 |
2.527.600 |
| 516 |
23-02-2024 09:00 |
840 |
845 |
835 |
835 |
1.394.600 |
| 517 |
23-01-2024 16:00 |
825 |
825 |
825 |
825 |
0 |
| 518 |
23-01-2024 15:30 |
820 |
825 |
815 |
820 |
10.870.700 |
| 519 |
23-01-2024 15:00 |
815 |
820 |
810 |
815 |
4.682.600 |
| 520 |
23-01-2024 14:30 |
815 |
815 |
810 |
815 |
1.927.700 |
| 521 |
23-01-2024 14:00 |
810 |
815 |
810 |
810 |
1.069.700 |
| 522 |
23-01-2024 13:30 |
815 |
820 |
810 |
815 |
4.734.700 |
| 523 |
23-01-2024 11:30 |
825 |
825 |
820 |
820 |
729.400 |
| 524 |
23-01-2024 11:00 |
820 |
825 |
820 |
820 |
3.337.600 |
| 525 |
23-01-2024 10:30 |
810 |
825 |
810 |
825 |
17.597.100 |
| 526 |
23-01-2024 10:00 |
810 |
815 |
805 |
810 |
4.692.800 |
| 527 |
23-01-2024 09:30 |
815 |
815 |
810 |
815 |
1.419.100 |
| 528 |
23-01-2024 09:00 |
815 |
815 |
810 |
810 |
1.118.300 |
| 529 |
22-12-2023 16:00 |
720 |
720 |
720 |
720 |
0 |
| 530 |
22-12-2023 15:30 |
725 |
725 |
720 |
720 |
5.725.400 |
| 531 |
22-12-2023 15:00 |
725 |
725 |
715 |
725 |
1.875.000 |
| 532 |
22-12-2023 14:30 |
725 |
725 |
715 |
725 |
5.241.700 |
| 533 |
22-12-2023 14:00 |
725 |
730 |
720 |
730 |
2.270.200 |
| 534 |
22-12-2023 11:00 |
730 |
730 |
725 |
725 |
526.600 |
| 535 |
22-12-2023 10:30 |
725 |
730 |
725 |
725 |
807.200 |
| 536 |
22-12-2023 10:00 |
725 |
730 |
725 |
730 |
1.880.700 |
| 537 |
22-12-2023 09:30 |
730 |
730 |
725 |
730 |
762.800 |
| 538 |
22-12-2023 09:00 |
730 |
735 |
725 |
730 |
1.439.000 |
| 539 |
22-11-2023 16:00 |
815 |
815 |
815 |
815 |
0 |
| 540 |
22-11-2023 15:30 |
820 |
820 |
815 |
815 |
1.397.100 |
| 541 |
22-11-2023 15:00 |
815 |
820 |
815 |
815 |
868.900 |
| 542 |
22-11-2023 14:30 |
820 |
820 |
815 |
820 |
1.394.800 |
| 543 |
22-11-2023 14:00 |
825 |
825 |
815 |
815 |
2.889.100 |
| 544 |
22-11-2023 13:30 |
825 |
830 |
820 |
820 |
1.238.000 |
| 545 |
22-11-2023 11:30 |
830 |
830 |
820 |
825 |
373.900 |
| 546 |
22-11-2023 11:00 |
830 |
830 |
825 |
830 |
843.200 |
| 547 |
22-11-2023 10:30 |
820 |
830 |
820 |
830 |
2.176.200 |
| 548 |
22-11-2023 10:00 |
825 |
825 |
820 |
820 |
324.000 |
| 549 |
22-11-2023 09:30 |
825 |
825 |
820 |
825 |
1.215.200 |
| 550 |
22-11-2023 09:00 |
830 |
830 |
815 |
820 |
1.536.100 |
| 551 |
22-09-2023 16:00 |
790 |
790 |
790 |
790 |
0 |
| 552 |
22-09-2023 15:30 |
790 |
795 |
790 |
790 |
1.660.100 |
| 553 |
22-09-2023 15:00 |
790 |
795 |
785 |
790 |
2.855.200 |
| 554 |
22-09-2023 14:30 |
790 |
795 |
790 |
790 |
1.316.300 |
| 555 |
22-09-2023 14:00 |
795 |
795 |
785 |
790 |
4.332.400 |
| 556 |
22-09-2023 11:00 |
795 |
795 |
790 |
790 |
458.400 |
| 557 |
22-09-2023 10:30 |
790 |
795 |
785 |
785 |
1.793.500 |
| 558 |
22-09-2023 10:00 |
790 |
795 |
785 |
790 |
1.906.600 |
| 559 |
22-09-2023 09:30 |
790 |
795 |
785 |
790 |
2.996.700 |
| 560 |
22-09-2023 09:00 |
795 |
800 |
790 |
795 |
1.254.100 |
| 561 |
22-05-2024 16:00 |
800 |
800 |
800 |
800 |
0 |
| 562 |
22-05-2024 15:30 |
795 |
800 |
790 |
795 |
8.026.700 |
| 563 |
22-05-2024 15:00 |
805 |
805 |
795 |
795 |
10.732.500 |
| 564 |
22-05-2024 14:30 |
805 |
805 |
800 |
805 |
1.766.800 |
| 565 |
22-05-2024 14:00 |
800 |
805 |
800 |
805 |
6.621.400 |
| 566 |
22-05-2024 13:30 |
805 |
810 |
800 |
800 |
3.747.900 |
| 567 |
22-05-2024 11:30 |
805 |
805 |
800 |
800 |
3.038.400 |
| 568 |
22-05-2024 11:00 |
795 |
800 |
790 |
800 |
4.216.200 |
| 569 |
22-05-2024 10:30 |
795 |
800 |
790 |
800 |
2.574.400 |
| 570 |
22-05-2024 10:00 |
775 |
795 |
775 |
790 |
7.422.100 |
| 571 |
22-05-2024 09:30 |
785 |
790 |
775 |
780 |
11.290.600 |
| 572 |
22-05-2024 09:00 |
810 |
810 |
800 |
800 |
3.196.000 |
| 573 |
22-04-2024 16:00 |
945 |
945 |
945 |
945 |
0 |
| 574 |
22-04-2024 15:30 |
950 |
950 |
940 |
945 |
6.094.900 |
| 575 |
22-04-2024 15:00 |
945 |
950 |
945 |
945 |
2.242.400 |
| 576 |
22-04-2024 14:30 |
945 |
950 |
940 |
945 |
2.416.800 |
| 577 |
22-04-2024 14:00 |
950 |
950 |
945 |
950 |
2.062.800 |
| 578 |
22-04-2024 13:30 |
945 |
950 |
945 |
945 |
2.138.900 |
| 579 |
22-04-2024 11:30 |
945 |
950 |
945 |
950 |
395.800 |
| 580 |
22-04-2024 11:00 |
950 |
955 |
945 |
950 |
861.800 |
| 581 |
22-04-2024 10:30 |
960 |
960 |
950 |
955 |
955.900 |
| 582 |
22-04-2024 10:00 |
945 |
960 |
940 |
960 |
7.924.100 |
| 583 |
22-04-2024 09:30 |
955 |
955 |
940 |
945 |
2.088.100 |
| 584 |
22-04-2024 09:00 |
935 |
955 |
930 |
955 |
3.922.700 |
| 585 |
22-03-2024 16:00 |
915 |
915 |
915 |
915 |
0 |
| 586 |
22-03-2024 15:30 |
915 |
920 |
915 |
915 |
3.582.200 |
| 587 |
22-03-2024 15:00 |
920 |
920 |
915 |
915 |
1.872.100 |
| 588 |
22-03-2024 14:30 |
920 |
920 |
915 |
920 |
820.300 |
| 589 |
22-03-2024 14:00 |
920 |
920 |
910 |
915 |
4.342.200 |
| 590 |
22-03-2024 11:00 |
910 |
920 |
910 |
915 |
1.366.500 |
| 591 |
22-03-2024 10:30 |
925 |
925 |
910 |
915 |
5.249.300 |
| 592 |
22-03-2024 10:00 |
920 |
925 |
915 |
925 |
1.318.400 |
| 593 |
22-03-2024 09:30 |
915 |
925 |
915 |
920 |
2.013.300 |
| 594 |
22-03-2024 09:00 |
925 |
935 |
920 |
920 |
2.414.900 |
| 595 |
22-02-2024 16:00 |
835 |
835 |
835 |
835 |
0 |
| 596 |
22-02-2024 15:30 |
840 |
845 |
835 |
835 |
8.756.600 |
| 597 |
22-02-2024 15:00 |
845 |
850 |
840 |
845 |
14.821.600 |
| 598 |
22-02-2024 14:30 |
845 |
845 |
840 |
840 |
3.370.300 |
| 599 |
22-02-2024 14:00 |
835 |
840 |
835 |
840 |
1.727.700 |
| 600 |
22-02-2024 13:30 |
845 |
845 |
835 |
835 |
7.054.100 |
| 601 |
22-02-2024 11:30 |
830 |
840 |
825 |
835 |
12.032.500 |
| 602 |
22-02-2024 11:00 |
825 |
830 |
825 |
825 |
1.887.200 |
| 603 |
22-02-2024 10:30 |
825 |
830 |
825 |
830 |
1.305.900 |
| 604 |
22-02-2024 10:00 |
820 |
825 |
815 |
820 |
3.088.200 |
| 605 |
22-02-2024 09:30 |
815 |
815 |
810 |
815 |
678.700 |
| 606 |
22-02-2024 09:00 |
805 |
810 |
800 |
810 |
4.946.400 |
| 607 |
22-01-2024 16:00 |
810 |
810 |
810 |
810 |
0 |
| 608 |
22-01-2024 15:30 |
810 |
815 |
810 |
815 |
4.861.600 |
| 609 |
22-01-2024 15:00 |
800 |
810 |
795 |
810 |
15.221.900 |
| 610 |
22-01-2024 14:30 |
800 |
800 |
795 |
800 |
2.008.200 |
| 611 |
22-01-2024 14:00 |
800 |
800 |
795 |
800 |
816.400 |
| 612 |
22-01-2024 13:30 |
790 |
795 |
790 |
795 |
800.800 |
| 613 |
22-01-2024 11:30 |
800 |
800 |
790 |
795 |
8.956.100 |
| 614 |
22-01-2024 11:00 |
800 |
800 |
795 |
800 |
3.650.300 |
| 615 |
22-01-2024 10:30 |
795 |
800 |
795 |
800 |
846.500 |
| 616 |
22-01-2024 10:00 |
800 |
800 |
795 |
800 |
641.800 |
| 617 |
22-01-2024 09:30 |
795 |
800 |
795 |
800 |
452.600 |
| 618 |
22-01-2024 09:00 |
800 |
800 |
790 |
800 |
921.300 |
| 619 |
21-12-2023 16:00 |
725 |
725 |
725 |
725 |
0 |
| 620 |
21-12-2023 15:30 |
720 |
725 |
715 |
720 |
1.621.000 |
| 621 |
21-12-2023 15:00 |
725 |
725 |
720 |
720 |
1.238.200 |
| 622 |
21-12-2023 14:30 |
725 |
725 |
720 |
720 |
850.800 |
| 623 |
21-12-2023 14:00 |
725 |
730 |
720 |
725 |
1.137.600 |
| 624 |
21-12-2023 13:30 |
720 |
725 |
720 |
720 |
605.500 |
| 625 |
21-12-2023 11:30 |
720 |
725 |
720 |
720 |
756.200 |
| 626 |
21-12-2023 11:00 |
720 |
725 |
720 |
725 |
574.700 |
| 627 |
21-12-2023 10:30 |
725 |
725 |
720 |
720 |
865.800 |
| 628 |
21-12-2023 10:00 |
720 |
730 |
720 |
725 |
1.732.800 |
| 629 |
21-12-2023 09:30 |
715 |
725 |
715 |
720 |
4.846.300 |
| 630 |
21-12-2023 09:00 |
725 |
725 |
715 |
715 |
3.399.100 |
| 631 |
21-11-2023 16:00 |
820 |
820 |
820 |
820 |
0 |
| 632 |
21-11-2023 15:30 |
825 |
830 |
820 |
825 |
5.053.300 |
| 633 |
21-11-2023 15:00 |
825 |
825 |
820 |
820 |
3.165.000 |
| 634 |
21-11-2023 14:30 |
830 |
835 |
825 |
830 |
2.212.200 |
| 635 |
21-11-2023 14:00 |
830 |
835 |
830 |
835 |
1.298.600 |
| 636 |
21-11-2023 13:30 |
835 |
840 |
830 |
835 |
2.301.100 |
| 637 |
21-11-2023 11:30 |
840 |
840 |
835 |
835 |
555.100 |
| 638 |
21-11-2023 11:00 |
835 |
840 |
830 |
840 |
1.125.000 |
| 639 |
21-11-2023 10:30 |
840 |
845 |
830 |
830 |
5.249.100 |
| 640 |
21-11-2023 10:00 |
840 |
845 |
840 |
845 |
1.608.700 |
| 641 |
21-11-2023 09:30 |
845 |
855 |
845 |
845 |
6.175.300 |
| 642 |
21-11-2023 09:00 |
835 |
850 |
830 |
845 |
8.529.400 |
| 643 |
21-09-2023 16:00 |
800 |
800 |
800 |
800 |
0 |
| 644 |
21-09-2023 15:30 |
800 |
810 |
795 |
800 |
19.748.600 |
| 645 |
21-09-2023 15:00 |
785 |
795 |
785 |
790 |
1.867.100 |
| 646 |
21-09-2023 14:30 |
790 |
795 |
785 |
785 |
834.300 |
| 647 |
21-09-2023 14:00 |
785 |
795 |
785 |
790 |
1.025.100 |
| 648 |
21-09-2023 13:30 |
790 |
795 |
780 |
790 |
3.650.600 |
| 649 |
21-09-2023 11:30 |
785 |
790 |
785 |
790 |
2.058.400 |
| 650 |
21-09-2023 11:00 |
785 |
790 |
785 |
785 |
715.800 |
| 651 |
21-09-2023 10:30 |
785 |
790 |
780 |
785 |
985.300 |
| 652 |
21-09-2023 10:00 |
790 |
790 |
780 |
785 |
2.358.700 |
| 653 |
21-09-2023 09:30 |
790 |
795 |
785 |
790 |
1.341.300 |
| 654 |
21-09-2023 09:00 |
800 |
805 |
790 |
795 |
9.026.300 |
| 655 |
21-05-2024 16:00 |
800 |
800 |
800 |
800 |
0 |
| 656 |
21-05-2024 15:30 |
805 |
805 |
800 |
805 |
8.836.500 |
| 657 |
21-05-2024 15:00 |
805 |
810 |
800 |
805 |
3.649.000 |
| 658 |
21-05-2024 14:30 |
805 |
810 |
800 |
810 |
7.242.700 |
| 659 |
21-05-2024 14:00 |
810 |
815 |
805 |
805 |
2.877.600 |
| 660 |
21-05-2024 13:30 |
810 |
815 |
805 |
815 |
3.732.800 |
| 661 |
21-05-2024 11:30 |
815 |
815 |
805 |
815 |
2.930.800 |
| 662 |
21-05-2024 11:00 |
815 |
815 |
810 |
810 |
1.149.100 |
| 663 |
21-05-2024 10:30 |
810 |
820 |
810 |
810 |
6.009.500 |
| 664 |
21-05-2024 10:00 |
830 |
830 |
815 |
815 |
9.351.300 |
| 665 |
21-05-2024 09:30 |
845 |
845 |
835 |
835 |
2.717.800 |
| 666 |
21-05-2024 09:00 |
855 |
855 |
845 |
845 |
1.687.800 |
| 667 |
21-03-2024 16:00 |
920 |
920 |
920 |
920 |
0 |
| 668 |
21-03-2024 15:30 |
925 |
925 |
915 |
920 |
14.281.700 |
| 669 |
21-03-2024 15:00 |
935 |
940 |
935 |
935 |
3.918.500 |
| 670 |
21-03-2024 14:30 |
935 |
935 |
930 |
930 |
4.363.400 |
| 671 |
21-03-2024 14:00 |
940 |
945 |
935 |
940 |
3.760.300 |
| 672 |
21-03-2024 13:30 |
945 |
945 |
925 |
930 |
16.226.400 |
| 673 |
21-03-2024 11:30 |
935 |
940 |
935 |
940 |
2.235.700 |
| 674 |
21-03-2024 11:00 |
940 |
945 |
940 |
945 |
4.456.700 |
| 675 |
21-03-2024 10:30 |
930 |
945 |
925 |
940 |
11.255.600 |
| 676 |
21-03-2024 10:00 |
925 |
930 |
925 |
925 |
2.979.700 |
| 677 |
21-03-2024 09:30 |
940 |
940 |
925 |
930 |
15.173.300 |
| 678 |
21-03-2024 09:00 |
930 |
950 |
915 |
930 |
43.470.400 |
| 679 |
21-02-2024 16:00 |
795 |
795 |
795 |
795 |
0 |
| 680 |
21-02-2024 15:30 |
790 |
795 |
785 |
790 |
9.226.400 |
| 681 |
21-02-2024 15:00 |
785 |
790 |
785 |
785 |
1.593.200 |
| 682 |
21-02-2024 14:30 |
795 |
795 |
785 |
790 |
4.508.300 |
| 683 |
21-02-2024 14:00 |
790 |
795 |
785 |
795 |
4.981.700 |
| 684 |
21-02-2024 13:30 |
785 |
790 |
785 |
785 |
949.400 |
| 685 |
21-02-2024 11:30 |
785 |
790 |
780 |
785 |
2.559.200 |
| 686 |
21-02-2024 11:00 |
785 |
785 |
780 |
785 |
494.800 |
| 687 |
21-02-2024 10:30 |
785 |
785 |
775 |
785 |
5.396.300 |
| 688 |
21-02-2024 10:00 |
780 |
785 |
780 |
780 |
474.200 |
| 689 |
21-02-2024 09:30 |
785 |
785 |
780 |
780 |
1.580.600 |
| 690 |
21-02-2024 09:00 |
790 |
795 |
775 |
785 |
2.597.500 |
| 691 |
20-12-2023 16:00 |
720 |
720 |
720 |
720 |
0 |
| 692 |
20-12-2023 15:30 |
725 |
725 |
720 |
725 |
2.683.700 |
| 693 |
20-12-2023 15:00 |
725 |
725 |
720 |
725 |
2.535.400 |
| 694 |
20-12-2023 14:30 |
720 |
725 |
720 |
720 |
2.201.100 |
| 695 |
20-12-2023 14:00 |
725 |
730 |
725 |
730 |
297.200 |
| 696 |
20-12-2023 13:30 |
730 |
730 |
725 |
725 |
375.600 |
| 697 |
20-12-2023 11:30 |
725 |
730 |
725 |
730 |
418.100 |
| 698 |
20-12-2023 11:00 |
730 |
735 |
725 |
725 |
4.046.300 |
| 699 |
20-12-2023 10:30 |
735 |
735 |
730 |
730 |
509.400 |
| 700 |
20-12-2023 10:00 |
730 |
735 |
730 |
735 |
1.128.000 |
| 701 |
20-12-2023 09:30 |
735 |
740 |
730 |
730 |
3.047.300 |
| 702 |
20-12-2023 09:00 |
745 |
750 |
740 |
740 |
5.129.400 |
| 703 |
20-11-2023 16:00 |
830 |
830 |
830 |
830 |
0 |
| 704 |
20-11-2023 15:30 |
835 |
835 |
830 |
835 |
1.680.200 |
| 705 |
20-11-2023 15:00 |
825 |
825 |
820 |
825 |
522.200 |
| 706 |
20-11-2023 14:30 |
820 |
825 |
820 |
825 |
154.000 |
| 707 |
20-11-2023 14:00 |
820 |
825 |
815 |
815 |
490.600 |
| 708 |
20-11-2023 13:30 |
820 |
825 |
820 |
825 |
1.113.700 |
| 709 |
20-11-2023 11:30 |
820 |
825 |
820 |
825 |
182.500 |
| 710 |
20-11-2023 11:00 |
825 |
825 |
820 |
825 |
59.900 |
| 711 |
20-11-2023 10:30 |
825 |
825 |
820 |
825 |
135.700 |
| 712 |
20-11-2023 10:00 |
825 |
825 |
820 |
825 |
883.400 |
| 713 |
20-11-2023 09:30 |
825 |
825 |
820 |
820 |
170.800 |
| 714 |
20-11-2023 09:00 |
820 |
825 |
815 |
820 |
1.683.300 |
| 715 |
20-10-2023 16:00 |
795 |
795 |
795 |
795 |
0 |
| 716 |
20-10-2023 15:30 |
795 |
805 |
795 |
800 |
6.632.700 |
| 717 |
20-10-2023 15:00 |
790 |
800 |
780 |
800 |
6.095.900 |
| 718 |
20-10-2023 14:30 |
790 |
790 |
785 |
790 |
1.606.000 |
| 719 |
20-10-2023 14:00 |
790 |
790 |
785 |
790 |
1.897.000 |
| 720 |
20-10-2023 11:00 |
785 |
790 |
785 |
790 |
1.297.000 |
| 721 |
20-10-2023 10:30 |
790 |
795 |
785 |
785 |
386.800 |
| 722 |
20-10-2023 10:00 |
795 |
795 |
785 |
795 |
1.900.700 |
| 723 |
20-10-2023 09:30 |
785 |
795 |
780 |
795 |
2.959.600 |
| 724 |
20-10-2023 09:00 |
785 |
800 |
785 |
790 |
4.615.200 |
| 725 |
20-09-2023 16:00 |
790 |
790 |
790 |
790 |
0 |
| 726 |
20-09-2023 15:30 |
790 |
790 |
785 |
790 |
1.996.900 |
| 727 |
20-09-2023 15:00 |
790 |
795 |
785 |
785 |
1.219.100 |
| 728 |
20-09-2023 14:30 |
790 |
795 |
790 |
795 |
869.800 |
| 729 |
20-09-2023 14:00 |
790 |
795 |
785 |
790 |
2.473.700 |
| 730 |
20-09-2023 13:30 |
795 |
800 |
790 |
795 |
1.978.000 |
| 731 |
20-09-2023 11:30 |
800 |
800 |
795 |
800 |
668.300 |
| 732 |
20-09-2023 11:00 |
795 |
800 |
795 |
800 |
675.700 |
| 733 |
20-09-2023 10:30 |
800 |
800 |
795 |
800 |
502.100 |
| 734 |
20-09-2023 10:00 |
800 |
805 |
795 |
800 |
3.634.900 |
| 735 |
20-09-2023 09:30 |
780 |
810 |
775 |
800 |
38.029.900 |
| 736 |
20-09-2023 09:00 |
775 |
785 |
770 |
780 |
10.054.200 |
| 737 |
20-05-2024 16:00 |
850 |
850 |
850 |
850 |
0 |
| 738 |
20-05-2024 15:30 |
850 |
855 |
850 |
850 |
2.253.800 |
| 739 |
20-05-2024 15:00 |
850 |
855 |
845 |
850 |
1.836.800 |
| 740 |
20-05-2024 14:30 |
845 |
855 |
845 |
850 |
789.000 |
| 741 |
20-05-2024 14:00 |
845 |
850 |
845 |
850 |
971.100 |
| 742 |
20-05-2024 13:30 |
845 |
850 |
845 |
845 |
610.800 |
| 743 |
20-05-2024 11:30 |
850 |
855 |
850 |
850 |
507.300 |
| 744 |
20-05-2024 11:00 |
850 |
855 |
850 |
855 |
784.500 |
| 745 |
20-05-2024 10:30 |
855 |
855 |
850 |
850 |
407.400 |
| 746 |
20-05-2024 10:00 |
860 |
860 |
855 |
855 |
287.500 |
| 747 |
20-05-2024 09:30 |
860 |
865 |
855 |
860 |
2.129.700 |
| 748 |
20-05-2024 09:00 |
855 |
860 |
850 |
855 |
1.903.000 |
| 749 |
20-03-2024 16:00 |
930 |
930 |
930 |
930 |
0 |
| 750 |
20-03-2024 15:30 |
930 |
935 |
930 |
930 |
27.005.400 |
| 751 |
20-03-2024 15:00 |
935 |
945 |
930 |
930 |
22.915.300 |
| 752 |
20-03-2024 14:30 |
915 |
940 |
910 |
930 |
61.299.400 |
| 753 |
20-03-2024 14:00 |
920 |
920 |
910 |
910 |
16.140.300 |
| 754 |
20-03-2024 13:30 |
910 |
920 |
910 |
920 |
23.538.000 |
| 755 |
20-03-2024 11:30 |
885 |
920 |
885 |
905 |
55.341.700 |
| 756 |
20-03-2024 11:00 |
890 |
890 |
885 |
885 |
14.957.300 |
| 757 |
20-03-2024 10:30 |
880 |
885 |
875 |
880 |
3.907.500 |
| 758 |
20-03-2024 10:00 |
875 |
885 |
870 |
880 |
10.170.100 |
| 759 |
20-03-2024 09:30 |
880 |
885 |
860 |
880 |
18.391.800 |
| 760 |
20-03-2024 09:00 |
855 |
895 |
850 |
875 |
40.553.100 |
| 761 |
20-02-2024 16:00 |
785 |
785 |
785 |
785 |
0 |
| 762 |
20-02-2024 15:30 |
790 |
790 |
780 |
785 |
10.763.900 |
| 763 |
20-02-2024 15:00 |
790 |
790 |
785 |
790 |
1.959.400 |
| 764 |
20-02-2024 14:30 |
790 |
795 |
785 |
790 |
2.428.400 |
| 765 |
20-02-2024 14:00 |
790 |
795 |
785 |
790 |
5.181.200 |
| 766 |
20-02-2024 13:30 |
775 |
795 |
775 |
790 |
14.110.200 |
| 767 |
20-02-2024 11:30 |
780 |
780 |
775 |
780 |
1.818.000 |
| 768 |
20-02-2024 11:00 |
775 |
780 |
770 |
780 |
621.100 |
| 769 |
20-02-2024 10:30 |
780 |
785 |
775 |
780 |
3.877.000 |
| 770 |
20-02-2024 10:00 |
770 |
780 |
770 |
775 |
1.560.000 |
| 771 |
20-02-2024 09:30 |
765 |
770 |
765 |
770 |
563.200 |
| 772 |
20-02-2024 09:00 |
765 |
775 |
760 |
770 |
2.112.800 |
| 773 |
19-12-2023 16:00 |
740 |
740 |
740 |
740 |
0 |
| 774 |
19-12-2023 15:30 |
735 |
740 |
735 |
740 |
4.115.600 |
| 775 |
19-12-2023 15:00 |
735 |
750 |
730 |
745 |
24.738.500 |
| 776 |
19-12-2023 14:30 |
735 |
735 |
730 |
735 |
498.400 |
| 777 |
19-12-2023 14:00 |
730 |
735 |
725 |
735 |
4.577.500 |
| 778 |
19-12-2023 13:30 |
730 |
735 |
725 |
730 |
2.828.700 |
| 779 |
19-12-2023 11:30 |
730 |
730 |
725 |
730 |
480.500 |
| 780 |
19-12-2023 11:00 |
730 |
735 |
725 |
725 |
3.144.100 |
| 781 |
19-12-2023 10:30 |
725 |
735 |
720 |
730 |
9.831.200 |
| 782 |
19-12-2023 10:00 |
720 |
725 |
720 |
725 |
2.154.400 |
| 783 |
19-12-2023 09:30 |
710 |
725 |
710 |
720 |
4.022.300 |
| 784 |
19-12-2023 09:00 |
720 |
720 |
705 |
710 |
3.011.400 |
| 785 |
19-09-2023 16:00 |
775 |
775 |
775 |
775 |
0 |
| 786 |
19-09-2023 15:30 |
785 |
785 |
775 |
775 |
8.215.100 |
| 787 |
19-09-2023 15:00 |
790 |
790 |
775 |
780 |
14.487.000 |
| 788 |
19-09-2023 14:30 |
785 |
795 |
785 |
785 |
7.391.600 |
| 789 |
19-09-2023 14:00 |
790 |
795 |
785 |
785 |
2.649.800 |
| 790 |
19-09-2023 13:30 |
805 |
810 |
785 |
790 |
11.905.200 |
| 791 |
19-09-2023 11:30 |
805 |
805 |
800 |
805 |
1.334.400 |
| 792 |
19-09-2023 11:00 |
795 |
805 |
795 |
805 |
9.119.700 |
| 793 |
19-09-2023 10:30 |
790 |
800 |
785 |
795 |
7.987.700 |
| 794 |
19-09-2023 10:00 |
785 |
790 |
785 |
785 |
2.166.700 |
| 795 |
19-09-2023 09:30 |
795 |
795 |
785 |
785 |
11.380.400 |
| 796 |
19-09-2023 09:00 |
800 |
815 |
785 |
795 |
31.608.400 |
| 797 |
19-04-2024 16:00 |
920 |
920 |
920 |
920 |
0 |
| 798 |
19-04-2024 15:30 |
925 |
925 |
920 |
920 |
2.244.600 |
| 799 |
19-04-2024 15:00 |
920 |
925 |
915 |
920 |
1.449.100 |
| 800 |
19-04-2024 14:30 |
920 |
925 |
920 |
920 |
1.477.400 |
| 801 |
19-04-2024 14:00 |
915 |
930 |
915 |
925 |
2.406.400 |
| 802 |
19-04-2024 11:00 |
915 |
920 |
915 |
920 |
471.100 |
| 803 |
19-04-2024 10:30 |
915 |
920 |
915 |
915 |
1.574.500 |
| 804 |
19-04-2024 10:00 |
920 |
925 |
915 |
920 |
4.809.700 |
| 805 |
19-04-2024 09:30 |
925 |
930 |
925 |
925 |
2.675.200 |
| 806 |
19-04-2024 09:00 |
940 |
945 |
920 |
925 |
2.918.800 |
| 807 |
19-03-2024 16:00 |
845 |
845 |
845 |
845 |
0 |
| 808 |
19-03-2024 15:30 |
845 |
855 |
845 |
850 |
9.988.000 |
| 809 |
19-03-2024 15:00 |
840 |
850 |
840 |
840 |
2.676.300 |
| 810 |
19-03-2024 14:30 |
845 |
845 |
840 |
840 |
2.067.500 |
| 811 |
19-03-2024 14:00 |
840 |
845 |
840 |
845 |
2.610.700 |
| 812 |
19-03-2024 13:30 |
845 |
845 |
840 |
840 |
3.923.700 |
| 813 |
19-03-2024 11:30 |
845 |
845 |
840 |
845 |
324.300 |
| 814 |
19-03-2024 11:00 |
845 |
845 |
835 |
840 |
1.456.000 |
| 815 |
19-03-2024 10:30 |
840 |
845 |
835 |
840 |
853.000 |
| 816 |
19-03-2024 10:00 |
840 |
840 |
835 |
840 |
448.400 |
| 817 |
19-03-2024 09:30 |
835 |
835 |
830 |
830 |
598.900 |
| 818 |
19-03-2024 09:00 |
830 |
835 |
825 |
830 |
272.800 |
| 819 |
19-02-2024 16:00 |
760 |
760 |
760 |
760 |
0 |
| 820 |
19-02-2024 15:30 |
760 |
770 |
760 |
765 |
5.562.100 |
| 821 |
19-02-2024 15:00 |
765 |
770 |
760 |
765 |
5.174.200 |
| 822 |
19-02-2024 14:30 |
765 |
770 |
765 |
770 |
1.534.500 |
| 823 |
19-02-2024 14:00 |
765 |
770 |
765 |
770 |
1.775.900 |
| 824 |
19-02-2024 13:30 |
770 |
775 |
765 |
770 |
1.285.400 |
| 825 |
19-02-2024 11:30 |
780 |
780 |
765 |
770 |
3.594.300 |
| 826 |
19-02-2024 11:00 |
780 |
785 |
775 |
780 |
2.511.400 |
| 827 |
19-02-2024 10:30 |
785 |
790 |
780 |
780 |
3.318.700 |
| 828 |
19-02-2024 10:00 |
790 |
790 |
785 |
785 |
1.061.400 |
| 829 |
19-02-2024 09:30 |
790 |
790 |
785 |
790 |
1.651.000 |
| 830 |
19-02-2024 09:00 |
780 |
795 |
775 |
785 |
6.026.600 |
| 831 |
19-01-2024 16:00 |
800 |
800 |
800 |
800 |
0 |
| 832 |
19-01-2024 15:30 |
795 |
800 |
790 |
795 |
10.763.800 |
| 833 |
19-01-2024 15:00 |
785 |
790 |
780 |
785 |
4.823.700 |
| 834 |
19-01-2024 14:30 |
785 |
790 |
780 |
790 |
4.145.000 |
| 835 |
19-01-2024 14:00 |
795 |
795 |
785 |
785 |
5.379.400 |
| 836 |
19-01-2024 11:00 |
790 |
795 |
790 |
795 |
620.500 |
| 837 |
19-01-2024 10:30 |
800 |
805 |
795 |
795 |
3.333.800 |
| 838 |
19-01-2024 10:00 |
800 |
800 |
795 |
800 |
1.163.000 |
| 839 |
19-01-2024 09:30 |
795 |
800 |
795 |
795 |
749.600 |
| 840 |
19-01-2024 09:00 |
805 |
805 |
795 |
800 |
3.017.700 |
| 841 |
18-12-2023 16:00 |
715 |
715 |
715 |
715 |
0 |
| 842 |
18-12-2023 15:30 |
715 |
720 |
710 |
720 |
15.479.500 |
| 843 |
18-12-2023 15:00 |
705 |
720 |
705 |
720 |
8.900.900 |
| 844 |
18-12-2023 14:30 |
710 |
710 |
705 |
705 |
3.639.200 |
| 845 |
18-12-2023 14:00 |
705 |
710 |
705 |
705 |
1.955.200 |
| 846 |
18-12-2023 13:30 |
705 |
715 |
705 |
710 |
2.730.600 |
| 847 |
18-12-2023 11:30 |
715 |
715 |
705 |
710 |
6.788.200 |
| 848 |
18-12-2023 11:00 |
715 |
720 |
715 |
720 |
3.961.700 |
| 849 |
18-12-2023 10:30 |
710 |
720 |
710 |
715 |
127.085.400 |
| 850 |
18-12-2023 10:00 |
710 |
720 |
710 |
715 |
13.337.500 |
| 851 |
18-12-2023 09:30 |
725 |
725 |
715 |
720 |
7.496.300 |
| 852 |
18-12-2023 09:00 |
695 |
740 |
690 |
735 |
65.827.500 |
| 853 |
18-09-2023 16:00 |
795 |
795 |
795 |
795 |
0 |
| 854 |
18-09-2023 15:30 |
780 |
795 |
775 |
790 |
35.219.300 |
| 855 |
18-09-2023 15:00 |
775 |
780 |
775 |
775 |
2.665.100 |
| 856 |
18-09-2023 14:30 |
780 |
780 |
775 |
780 |
2.681.900 |
| 857 |
18-09-2023 14:00 |
775 |
780 |
770 |
780 |
5.696.800 |
| 858 |
18-09-2023 13:30 |
770 |
780 |
765 |
780 |
10.754.500 |
| 859 |
18-09-2023 11:30 |
770 |
775 |
770 |
775 |
1.190.900 |
| 860 |
18-09-2023 11:00 |
770 |
775 |
770 |
770 |
2.825.600 |
| 861 |
18-09-2023 10:30 |
770 |
775 |
765 |
775 |
5.643.500 |
| 862 |
18-09-2023 10:00 |
775 |
785 |
765 |
770 |
60.002.700 |
| 863 |
18-09-2023 09:30 |
755 |
760 |
750 |
760 |
24.866.200 |
| 864 |
18-09-2023 09:00 |
735 |
745 |
730 |
745 |
5.121.500 |
| 865 |
18-04-2024 16:00 |
940 |
940 |
940 |
940 |
0 |
| 866 |
18-04-2024 15:30 |
940 |
945 |
940 |
940 |
4.321.900 |
| 867 |
18-04-2024 15:00 |
945 |
945 |
940 |
945 |
1.127.900 |
| 868 |
18-04-2024 14:30 |
945 |
945 |
940 |
940 |
753.400 |
| 869 |
18-04-2024 14:00 |
945 |
945 |
940 |
945 |
1.469.800 |
| 870 |
18-04-2024 13:30 |
935 |
945 |
935 |
945 |
2.612.700 |
| 871 |
18-04-2024 11:30 |
935 |
935 |
930 |
935 |
522.300 |
| 872 |
18-04-2024 11:00 |
930 |
935 |
930 |
930 |
722.400 |
| 873 |
18-04-2024 10:30 |
930 |
935 |
930 |
930 |
775.900 |
| 874 |
18-04-2024 10:00 |
940 |
945 |
930 |
930 |
2.837.000 |
| 875 |
18-04-2024 09:30 |
945 |
950 |
940 |
950 |
2.418.500 |
| 876 |
18-04-2024 09:00 |
930 |
940 |
925 |
935 |
868.000 |
| 877 |
18-03-2024 16:00 |
825 |
825 |
825 |
825 |
0 |
| 878 |
18-03-2024 15:30 |
830 |
835 |
825 |
830 |
1.892.100 |
| 879 |
18-03-2024 15:00 |
835 |
835 |
830 |
835 |
1.094.100 |
| 880 |
18-03-2024 14:30 |
830 |
835 |
830 |
830 |
1.192.300 |
| 881 |
18-03-2024 14:00 |
830 |
835 |
830 |
835 |
1.371.900 |
| 882 |
18-03-2024 13:30 |
830 |
835 |
830 |
830 |
821.100 |
| 883 |
18-03-2024 11:30 |
830 |
835 |
830 |
830 |
350.100 |
| 884 |
18-03-2024 11:00 |
835 |
840 |
830 |
830 |
1.493.100 |
| 885 |
18-03-2024 10:30 |
840 |
840 |
835 |
835 |
243.900 |
| 886 |
18-03-2024 10:00 |
845 |
845 |
835 |
840 |
178.400 |
| 887 |
18-03-2024 09:30 |
840 |
845 |
835 |
840 |
452.300 |
| 888 |
18-03-2024 09:00 |
835 |
845 |
835 |
840 |
427.300 |
| 889 |
18-01-2024 16:00 |
800 |
800 |
800 |
800 |
0 |
| 890 |
18-01-2024 15:30 |
795 |
800 |
790 |
795 |
3.518.100 |
| 891 |
18-01-2024 15:00 |
800 |
805 |
795 |
795 |
1.215.000 |
| 892 |
18-01-2024 14:30 |
795 |
800 |
790 |
795 |
4.869.200 |
| 893 |
18-01-2024 14:00 |
790 |
800 |
790 |
795 |
1.159.100 |
| 894 |
18-01-2024 13:30 |
795 |
800 |
790 |
790 |
1.553.000 |
| 895 |
18-01-2024 11:30 |
795 |
800 |
795 |
795 |
372.300 |
| 896 |
18-01-2024 11:00 |
800 |
800 |
795 |
795 |
458.700 |
| 897 |
18-01-2024 10:30 |
790 |
800 |
790 |
795 |
1.439.600 |
| 898 |
18-01-2024 10:00 |
800 |
800 |
790 |
795 |
2.411.400 |
| 899 |
18-01-2024 09:30 |
800 |
800 |
795 |
800 |
1.220.700 |
| 900 |
18-01-2024 09:00 |
800 |
805 |
795 |
795 |
625.600 |
| 901 |
17-11-2023 16:00 |
815 |
815 |
815 |
815 |
0 |
| 902 |
17-11-2023 15:30 |
820 |
825 |
820 |
825 |
2.754.400 |
| 903 |
17-11-2023 15:00 |
820 |
825 |
820 |
825 |
395.000 |
| 904 |
17-11-2023 14:30 |
820 |
825 |
820 |
825 |
101.800 |
| 905 |
17-11-2023 14:00 |
820 |
825 |
820 |
820 |
2.800.200 |
| 906 |
17-11-2023 11:00 |
820 |
825 |
820 |
820 |
1.130.300 |
| 907 |
17-11-2023 10:30 |
825 |
825 |
820 |
825 |
321.600 |
| 908 |
17-11-2023 10:00 |
825 |
830 |
820 |
820 |
784.800 |
| 909 |
17-11-2023 09:30 |
825 |
830 |
820 |
830 |
1.339.700 |
| 910 |
17-11-2023 09:00 |
830 |
830 |
820 |
820 |
1.053.700 |
| 911 |
17-10-2023 16:00 |
800 |
800 |
800 |
800 |
0 |
| 912 |
17-10-2023 15:30 |
800 |
800 |
790 |
795 |
4.874.600 |
| 913 |
17-10-2023 15:00 |
800 |
800 |
795 |
795 |
2.151.500 |
| 914 |
17-10-2023 14:30 |
790 |
800 |
790 |
800 |
2.993.200 |
| 915 |
17-10-2023 14:00 |
795 |
795 |
785 |
790 |
3.229.500 |
| 916 |
17-10-2023 13:30 |
805 |
805 |
795 |
795 |
13.259.900 |
| 917 |
17-10-2023 11:30 |
805 |
810 |
800 |
800 |
2.745.800 |
| 918 |
17-10-2023 11:00 |
810 |
810 |
800 |
800 |
5.243.000 |
| 919 |
17-10-2023 10:30 |
805 |
810 |
805 |
805 |
1.761.700 |
| 920 |
17-10-2023 10:00 |
805 |
810 |
805 |
805 |
786.400 |
| 921 |
17-10-2023 09:30 |
810 |
810 |
800 |
805 |
4.854.400 |
| 922 |
17-10-2023 09:00 |
805 |
815 |
800 |
805 |
5.990.500 |
| 923 |
17-05-2024 16:00 |
845 |
845 |
845 |
845 |
0 |
| 924 |
17-05-2024 15:30 |
850 |
855 |
845 |
845 |
6.864.300 |
| 925 |
17-05-2024 15:00 |
850 |
855 |
850 |
850 |
1.955.100 |
| 926 |
17-05-2024 14:30 |
850 |
860 |
850 |
850 |
6.972.100 |
| 927 |
17-05-2024 14:00 |
845 |
855 |
845 |
850 |
4.340.400 |
| 928 |
17-05-2024 11:00 |
845 |
850 |
845 |
845 |
1.082.900 |
| 929 |
17-05-2024 10:30 |
840 |
850 |
835 |
845 |
4.621.200 |
| 930 |
17-05-2024 10:00 |
845 |
845 |
835 |
840 |
1.511.300 |
| 931 |
17-05-2024 09:30 |
855 |
855 |
835 |
845 |
4.636.200 |
| 932 |
17-05-2024 09:00 |
865 |
865 |
850 |
855 |
2.206.700 |
| 933 |
17-04-2024 16:00 |
920 |
920 |
920 |
920 |
0 |
| 934 |
17-04-2024 15:30 |
925 |
930 |
920 |
925 |
1.203.600 |
| 935 |
17-04-2024 15:00 |
920 |
930 |
920 |
920 |
3.024.900 |
| 936 |
17-04-2024 14:30 |
920 |
925 |
920 |
920 |
332.200 |
| 937 |
17-04-2024 14:00 |
930 |
930 |
925 |
925 |
1.071.600 |
| 938 |
17-04-2024 13:30 |
920 |
925 |
920 |
920 |
514.000 |
| 939 |
17-04-2024 11:30 |
925 |
925 |
920 |
920 |
1.796.200 |
| 940 |
17-04-2024 11:00 |
925 |
925 |
920 |
920 |
366.000 |
| 941 |
17-04-2024 10:30 |
925 |
925 |
920 |
925 |
547.000 |
| 942 |
17-04-2024 10:00 |
915 |
930 |
915 |
925 |
3.410.900 |
| 943 |
17-04-2024 09:30 |
925 |
925 |
915 |
920 |
923.200 |
| 944 |
17-04-2024 09:00 |
915 |
925 |
910 |
915 |
2.426.200 |
| 945 |
17-01-2024 16:00 |
800 |
800 |
800 |
800 |
0 |
| 946 |
17-01-2024 15:30 |
795 |
800 |
790 |
800 |
3.550.200 |
| 947 |
17-01-2024 15:00 |
790 |
800 |
790 |
795 |
1.446.800 |
| 948 |
17-01-2024 14:30 |
795 |
800 |
790 |
795 |
2.360.300 |
| 949 |
17-01-2024 14:00 |
800 |
800 |
795 |
795 |
890.000 |
| 950 |
17-01-2024 13:30 |
795 |
800 |
790 |
795 |
1.956.600 |
| 951 |
17-01-2024 11:30 |
795 |
800 |
790 |
795 |
2.839.100 |
| 952 |
17-01-2024 11:00 |
790 |
795 |
790 |
795 |
384.400 |
| 953 |
17-01-2024 10:30 |
795 |
800 |
790 |
790 |
2.285.800 |
| 954 |
17-01-2024 10:00 |
800 |
805 |
800 |
800 |
609.100 |
| 955 |
17-01-2024 09:30 |
810 |
810 |
800 |
800 |
1.423.400 |
| 956 |
17-01-2024 09:00 |
810 |
810 |
800 |
805 |
1.360.100 |
| 957 |
16-11-2023 16:00 |
830 |
830 |
830 |
830 |
0 |
| 958 |
16-11-2023 15:30 |
825 |
830 |
820 |
825 |
1.379.100 |
| 959 |
16-11-2023 15:00 |
820 |
830 |
820 |
825 |
2.153.200 |
| 960 |
16-11-2023 14:30 |
835 |
835 |
825 |
825 |
3.378.900 |
| 961 |
16-11-2023 14:00 |
835 |
835 |
830 |
830 |
2.128.300 |
| 962 |
16-11-2023 13:30 |
835 |
835 |
830 |
830 |
713.300 |
| 963 |
16-11-2023 11:30 |
830 |
835 |
830 |
835 |
137.800 |
| 964 |
16-11-2023 11:00 |
835 |
835 |
830 |
830 |
287.400 |
| 965 |
16-11-2023 10:30 |
835 |
835 |
830 |
830 |
145.900 |
| 966 |
16-11-2023 10:00 |
825 |
830 |
825 |
830 |
379.100 |
| 967 |
16-11-2023 09:30 |
830 |
835 |
825 |
830 |
511.800 |
| 968 |
16-11-2023 09:00 |
840 |
840 |
830 |
830 |
2.150.400 |
| 969 |
16-10-2023 16:00 |
805 |
805 |
805 |
805 |
0 |
| 970 |
16-10-2023 15:30 |
795 |
810 |
795 |
805 |
18.383.600 |
| 971 |
16-10-2023 15:00 |
790 |
800 |
790 |
795 |
3.229.600 |
| 972 |
16-10-2023 14:30 |
785 |
790 |
780 |
785 |
981.700 |
| 973 |
16-10-2023 14:00 |
780 |
780 |
775 |
780 |
1.052.200 |
| 974 |
16-10-2023 13:30 |
780 |
785 |
775 |
780 |
2.206.400 |
| 975 |
16-10-2023 11:30 |
780 |
785 |
780 |
780 |
1.497.600 |
| 976 |
16-10-2023 11:00 |
780 |
785 |
775 |
785 |
1.686.900 |
| 977 |
16-10-2023 10:30 |
780 |
780 |
775 |
780 |
1.449.200 |
| 978 |
16-10-2023 10:00 |
790 |
790 |
775 |
780 |
7.499.400 |
| 979 |
16-10-2023 09:30 |
790 |
800 |
790 |
790 |
2.134.600 |
| 980 |
16-10-2023 09:00 |
785 |
795 |
785 |
790 |
3.153.800 |
| 981 |
16-05-2024 16:00 |
850 |
850 |
850 |
850 |
0 |
| 982 |
16-05-2024 15:30 |
855 |
860 |
850 |
855 |
6.683.700 |
| 983 |
16-05-2024 15:00 |
855 |
860 |
850 |
855 |
2.099.200 |
| 984 |
16-05-2024 14:30 |
865 |
865 |
855 |
860 |
2.727.800 |
| 985 |
16-05-2024 14:00 |
875 |
875 |
860 |
865 |
3.574.000 |
| 986 |
16-05-2024 13:30 |
875 |
875 |
870 |
875 |
964.500 |
| 987 |
16-05-2024 11:30 |
875 |
875 |
870 |
875 |
1.014.200 |
| 988 |
16-05-2024 11:00 |
875 |
875 |
870 |
875 |
1.135.200 |
| 989 |
16-05-2024 10:30 |
880 |
880 |
870 |
870 |
1.102.800 |
| 990 |
16-05-2024 10:00 |
870 |
875 |
870 |
875 |
2.186.600 |
| 991 |
16-05-2024 09:30 |
880 |
880 |
870 |
870 |
3.020.800 |
| 992 |
16-05-2024 09:00 |
875 |
885 |
865 |
880 |
2.872.300 |
| 993 |
16-04-2024 16:00 |
910 |
910 |
910 |
910 |
0 |
| 994 |
16-04-2024 15:30 |
910 |
915 |
905 |
910 |
9.832.700 |
| 995 |
16-04-2024 15:00 |
915 |
915 |
900 |
905 |
11.320.100 |
| 996 |
16-04-2024 14:30 |
920 |
920 |
910 |
910 |
6.279.000 |
| 997 |
16-04-2024 14:00 |
910 |
915 |
905 |
915 |
8.156.900 |
| 998 |
16-04-2024 13:30 |
905 |
910 |
905 |
910 |
1.981.400 |
| 999 |
16-04-2024 11:30 |
910 |
910 |
905 |
910 |
2.098.400 |
| 1000 |
16-04-2024 11:00 |
915 |
915 |
905 |
910 |
2.032.300 |
| 1001 |
16-04-2024 10:30 |
895 |
910 |
895 |
910 |
7.443.000 |
| 1002 |
16-04-2024 10:00 |
910 |
910 |
895 |
900 |
5.456.700 |
| 1003 |
16-04-2024 09:30 |
915 |
915 |
905 |
910 |
2.910.200 |
| 1004 |
16-04-2024 09:00 |
930 |
935 |
885 |
910 |
6.504.000 |
| 1005 |
16-02-2024 16:00 |
775 |
775 |
775 |
775 |
0 |
| 1006 |
16-02-2024 15:30 |
770 |
785 |
770 |
780 |
11.730.100 |
| 1007 |
16-02-2024 15:00 |
780 |
785 |
770 |
770 |
13.337.000 |
| 1008 |
16-02-2024 14:30 |
785 |
785 |
780 |
785 |
3.214.400 |
| 1009 |
16-02-2024 14:00 |
795 |
800 |
780 |
780 |
10.876.000 |
| 1010 |
16-02-2024 11:00 |
805 |
810 |
785 |
795 |
11.059.800 |
| 1011 |
16-02-2024 10:30 |
815 |
815 |
810 |
810 |
1.373.900 |
| 1012 |
16-02-2024 10:00 |
815 |
820 |
810 |
810 |
1.026.000 |
| 1013 |
16-02-2024 09:30 |
820 |
820 |
810 |
815 |
2.129.100 |
| 1014 |
16-02-2024 09:00 |
825 |
825 |
815 |
820 |
2.180.500 |
| 1015 |
16-01-2024 16:00 |
810 |
810 |
810 |
810 |
0 |
| 1016 |
16-01-2024 15:30 |
810 |
810 |
805 |
810 |
2.928.000 |
| 1017 |
16-01-2024 15:00 |
810 |
810 |
805 |
810 |
2.456.000 |
| 1018 |
16-01-2024 14:30 |
805 |
810 |
805 |
810 |
1.483.400 |
| 1019 |
16-01-2024 14:00 |
810 |
810 |
805 |
810 |
1.802.500 |
| 1020 |
16-01-2024 13:30 |
810 |
815 |
805 |
815 |
3.866.500 |
| 1021 |
16-01-2024 11:30 |
810 |
810 |
805 |
810 |
134.100 |
| 1022 |
16-01-2024 11:00 |
805 |
810 |
805 |
810 |
217.900 |
| 1023 |
16-01-2024 10:30 |
805 |
810 |
805 |
805 |
385.300 |
| 1024 |
16-01-2024 10:00 |
810 |
810 |
805 |
805 |
497.600 |
| 1025 |
16-01-2024 09:30 |
805 |
810 |
800 |
805 |
2.779.300 |
| 1026 |
16-01-2024 09:00 |
810 |
810 |
800 |
800 |
1.743.500 |
| 1027 |
15-12-2023 16:00 |
685 |
685 |
685 |
685 |
0 |
| 1028 |
15-12-2023 15:30 |
685 |
685 |
680 |
685 |
4.774.300 |
| 1029 |
15-12-2023 15:00 |
685 |
690 |
680 |
685 |
6.875.600 |
| 1030 |
15-12-2023 14:30 |
685 |
685 |
675 |
680 |
8.282.200 |
| 1031 |
15-12-2023 14:00 |
685 |
685 |
680 |
685 |
1.362.100 |
| 1032 |
15-12-2023 11:00 |
685 |
685 |
680 |
685 |
887.800 |
| 1033 |
15-12-2023 10:30 |
690 |
690 |
685 |
690 |
1.559.000 |
| 1034 |
15-12-2023 10:00 |
685 |
690 |
685 |
690 |
1.565.300 |
| 1035 |
15-12-2023 09:30 |
685 |
690 |
685 |
690 |
2.323.600 |
| 1036 |
15-12-2023 09:00 |
685 |
690 |
680 |
685 |
976.300 |
| 1037 |
15-11-2023 16:00 |
835 |
835 |
835 |
835 |
0 |
| 1038 |
15-11-2023 15:30 |
835 |
835 |
830 |
835 |
1.093.100 |
| 1039 |
15-11-2023 15:00 |
830 |
835 |
825 |
830 |
805.900 |
| 1040 |
15-11-2023 14:30 |
830 |
830 |
825 |
830 |
529.800 |
| 1041 |
15-11-2023 14:00 |
830 |
830 |
825 |
830 |
357.300 |
| 1042 |
15-11-2023 13:30 |
825 |
830 |
825 |
830 |
579.800 |
| 1043 |
15-11-2023 11:30 |
830 |
830 |
825 |
830 |
1.106.400 |
| 1044 |
15-11-2023 11:00 |
835 |
835 |
825 |
825 |
743.100 |
| 1045 |
15-11-2023 10:30 |
830 |
835 |
825 |
830 |
1.944.400 |
| 1046 |
15-11-2023 10:00 |
825 |
835 |
825 |
830 |
2.266.300 |
| 1047 |
15-11-2023 09:30 |
830 |
835 |
825 |
830 |
3.792.800 |
| 1048 |
15-11-2023 09:00 |
825 |
830 |
820 |
830 |
2.276.900 |
| 1049 |
15-09-2023 16:00 |
730 |
730 |
730 |
730 |
0 |
| 1050 |
15-09-2023 15:30 |
735 |
735 |
725 |
735 |
9.259.100 |
| 1051 |
15-09-2023 15:00 |
735 |
735 |
730 |
730 |
1.519.900 |
| 1052 |
15-09-2023 14:30 |
730 |
735 |
730 |
730 |
951.800 |
| 1053 |
15-09-2023 14:00 |
730 |
735 |
730 |
730 |
975.700 |
| 1054 |
15-09-2023 11:00 |
735 |
740 |
730 |
730 |
1.438.100 |
| 1055 |
15-09-2023 10:30 |
730 |
735 |
730 |
730 |
280.100 |
| 1056 |
15-09-2023 10:00 |
730 |
735 |
725 |
730 |
4.826.300 |
| 1057 |
15-09-2023 09:30 |
730 |
735 |
730 |
730 |
592.900 |
| 1058 |
15-09-2023 09:00 |
740 |
745 |
735 |
735 |
1.736.800 |
| 1059 |
15-05-2024 16:00 |
875 |
875 |
875 |
875 |
0 |
| 1060 |
15-05-2024 15:30 |
870 |
880 |
870 |
875 |
4.962.300 |
| 1061 |
15-05-2024 15:00 |
870 |
875 |
870 |
870 |
725.300 |
| 1062 |
15-05-2024 14:30 |
870 |
875 |
870 |
875 |
797.800 |
| 1063 |
15-05-2024 14:00 |
875 |
875 |
870 |
870 |
124.600 |
| 1064 |
15-05-2024 13:30 |
870 |
875 |
870 |
870 |
4.364.500 |
| 1065 |
15-05-2024 11:30 |
870 |
870 |
865 |
870 |
121.900 |
| 1066 |
15-05-2024 11:00 |
865 |
870 |
865 |
865 |
353.400 |
| 1067 |
15-05-2024 10:30 |
870 |
875 |
865 |
865 |
1.620.100 |
| 1068 |
15-05-2024 10:00 |
870 |
875 |
870 |
870 |
1.333.100 |
| 1069 |
15-05-2024 09:30 |
870 |
875 |
870 |
875 |
316.300 |
| 1070 |
15-05-2024 09:00 |
860 |
875 |
855 |
870 |
2.313.200 |
| 1071 |
15-03-2024 16:00 |
835 |
835 |
835 |
835 |
0 |
| 1072 |
15-03-2024 15:30 |
830 |
840 |
830 |
835 |
3.629.100 |
| 1073 |
15-03-2024 15:00 |
830 |
835 |
830 |
835 |
663.900 |
| 1074 |
15-03-2024 14:30 |
840 |
840 |
830 |
835 |
1.134.300 |
| 1075 |
15-03-2024 14:00 |
840 |
840 |
830 |
840 |
1.250.700 |
| 1076 |
15-03-2024 11:00 |
835 |
845 |
835 |
845 |
339.200 |
| 1077 |
15-03-2024 10:30 |
845 |
845 |
835 |
840 |
332.500 |
| 1078 |
15-03-2024 10:00 |
840 |
845 |
835 |
840 |
600.800 |
| 1079 |
15-03-2024 09:30 |
845 |
845 |
840 |
845 |
1.711.500 |
| 1080 |
15-03-2024 09:00 |
840 |
845 |
835 |
835 |
394.500 |
| 1081 |
15-02-2024 16:00 |
825 |
825 |
825 |
825 |
0 |
| 1082 |
15-02-2024 15:30 |
830 |
830 |
820 |
825 |
2.666.300 |
| 1083 |
15-02-2024 15:00 |
825 |
830 |
825 |
825 |
492.400 |
| 1084 |
15-02-2024 14:30 |
825 |
830 |
820 |
825 |
1.245.300 |
| 1085 |
15-02-2024 14:00 |
825 |
830 |
825 |
825 |
1.101.600 |
| 1086 |
15-02-2024 13:30 |
820 |
825 |
820 |
820 |
1.541.100 |
| 1087 |
15-02-2024 11:30 |
825 |
825 |
820 |
820 |
412.400 |
| 1088 |
15-02-2024 11:00 |
825 |
825 |
820 |
820 |
492.500 |
| 1089 |
15-02-2024 10:30 |
825 |
825 |
820 |
820 |
1.040.300 |
| 1090 |
15-02-2024 10:00 |
825 |
830 |
825 |
825 |
573.300 |
| 1091 |
15-02-2024 09:30 |
825 |
825 |
820 |
820 |
367.100 |
| 1092 |
15-02-2024 09:00 |
825 |
825 |
815 |
820 |
1.432.700 |
| 1093 |
15-01-2024 16:00 |
810 |
810 |
810 |
810 |
0 |
| 1094 |
15-01-2024 15:30 |
805 |
810 |
805 |
810 |
8.433.500 |
| 1095 |
15-01-2024 15:00 |
810 |
815 |
805 |
810 |
3.594.700 |
| 1096 |
15-01-2024 14:30 |
810 |
815 |
805 |
815 |
4.031.200 |
| 1097 |
15-01-2024 14:00 |
810 |
810 |
805 |
810 |
1.370.700 |
| 1098 |
15-01-2024 13:30 |
810 |
815 |
805 |
815 |
5.156.400 |
| 1099 |
15-01-2024 11:30 |
810 |
810 |
805 |
810 |
677.200 |
| 1100 |
15-01-2024 11:00 |
810 |
810 |
805 |
810 |
1.427.800 |
| 1101 |
15-01-2024 10:30 |
805 |
805 |
800 |
805 |
2.414.600 |
| 1102 |
15-01-2024 10:00 |
805 |
805 |
800 |
805 |
965.000 |
| 1103 |
15-01-2024 09:30 |
800 |
805 |
795 |
800 |
1.171.200 |
| 1104 |
15-01-2024 09:00 |
815 |
815 |
795 |
795 |
1.599.300 |
| 1105 |
14-12-2023 16:00 |
680 |
680 |
680 |
680 |
0 |
| 1106 |
14-12-2023 15:30 |
685 |
690 |
680 |
685 |
10.451.800 |
| 1107 |
14-12-2023 15:00 |
685 |
690 |
685 |
690 |
1.108.100 |
| 1108 |
14-12-2023 14:30 |
690 |
690 |
685 |
690 |
1.557.100 |
| 1109 |
14-12-2023 14:00 |
685 |
690 |
685 |
690 |
5.364.500 |
| 1110 |
14-12-2023 13:30 |
690 |
690 |
685 |
690 |
1.625.800 |
| 1111 |
14-12-2023 11:30 |
690 |
690 |
685 |
685 |
573.200 |
| 1112 |
14-12-2023 11:00 |
690 |
690 |
685 |
690 |
1.433.400 |
| 1113 |
14-12-2023 10:30 |
685 |
690 |
685 |
690 |
806.900 |
| 1114 |
14-12-2023 10:00 |
690 |
695 |
685 |
695 |
1.626.900 |
| 1115 |
14-12-2023 09:30 |
690 |
690 |
685 |
690 |
342.100 |
| 1116 |
14-12-2023 09:00 |
685 |
700 |
685 |
690 |
7.768.800 |
| 1117 |
14-11-2023 16:00 |
810 |
810 |
810 |
810 |
0 |
| 1118 |
14-11-2023 15:30 |
815 |
820 |
815 |
815 |
3.045.100 |
| 1119 |
14-11-2023 15:00 |
820 |
825 |
820 |
820 |
688.300 |
| 1120 |
14-11-2023 14:30 |
825 |
825 |
820 |
820 |
2.316.500 |
| 1121 |
14-11-2023 14:00 |
820 |
825 |
820 |
825 |
620.300 |
| 1122 |
14-11-2023 13:30 |
830 |
830 |
820 |
825 |
1.737.800 |
| 1123 |
14-11-2023 11:30 |
825 |
830 |
825 |
825 |
147.500 |
| 1124 |
14-11-2023 11:00 |
825 |
825 |
820 |
820 |
701.800 |
| 1125 |
14-11-2023 10:30 |
825 |
825 |
820 |
820 |
533.900 |
| 1126 |
14-11-2023 10:00 |
835 |
835 |
820 |
820 |
2.937.900 |
| 1127 |
14-11-2023 09:30 |
835 |
835 |
830 |
830 |
1.524.400 |
| 1128 |
14-11-2023 09:00 |
830 |
840 |
825 |
835 |
5.092.800 |
| 1129 |
14-09-2023 16:00 |
735 |
735 |
735 |
735 |
0 |
| 1130 |
14-09-2023 15:30 |
735 |
740 |
735 |
735 |
3.091.000 |
| 1131 |
14-09-2023 15:00 |
740 |
740 |
735 |
735 |
846.200 |
| 1132 |
14-09-2023 14:30 |
735 |
740 |
735 |
735 |
309.600 |
| 1133 |
14-09-2023 14:00 |
735 |
745 |
735 |
740 |
2.343.200 |
| 1134 |
14-09-2023 13:30 |
740 |
745 |
735 |
740 |
726.700 |
| 1135 |
14-09-2023 11:30 |
740 |
740 |
735 |
740 |
498.400 |
| 1136 |
14-09-2023 11:00 |
745 |
745 |
740 |
740 |
2.363.600 |
| 1137 |
14-09-2023 10:30 |
745 |
750 |
740 |
745 |
1.083.600 |
| 1138 |
14-09-2023 10:00 |
745 |
750 |
745 |
745 |
610.400 |
| 1139 |
14-09-2023 09:30 |
745 |
750 |
740 |
750 |
1.794.900 |
| 1140 |
14-09-2023 09:00 |
745 |
750 |
740 |
740 |
1.644.600 |
| 1141 |
14-05-2024 16:00 |
855 |
855 |
855 |
855 |
0 |
| 1142 |
14-05-2024 15:30 |
860 |
860 |
850 |
860 |
1.776.500 |
| 1143 |
14-05-2024 15:00 |
860 |
860 |
850 |
850 |
2.203.000 |
| 1144 |
14-05-2024 14:30 |
855 |
860 |
855 |
860 |
1.221.400 |
| 1145 |
14-05-2024 14:00 |
860 |
865 |
855 |
860 |
2.408.000 |
| 1146 |
14-05-2024 13:30 |
860 |
865 |
860 |
865 |
687.000 |
| 1147 |
14-05-2024 11:30 |
860 |
865 |
860 |
865 |
403.900 |
| 1148 |
14-05-2024 11:00 |
860 |
865 |
845 |
855 |
4.006.100 |
| 1149 |
14-05-2024 10:30 |
860 |
870 |
860 |
870 |
2.703.500 |
| 1150 |
14-05-2024 10:00 |
860 |
860 |
855 |
855 |
642.800 |
| 1151 |
14-05-2024 09:30 |
865 |
865 |
855 |
860 |
1.735.300 |
| 1152 |
14-05-2024 09:00 |
860 |
875 |
860 |
865 |
2.750.900 |
| 1153 |
14-03-2024 16:00 |
840 |
840 |
840 |
840 |
0 |
| 1154 |
14-03-2024 15:30 |
835 |
840 |
835 |
840 |
4.381.500 |
| 1155 |
14-03-2024 15:00 |
835 |
840 |
835 |
835 |
1.030.900 |
| 1156 |
14-03-2024 14:30 |
835 |
840 |
835 |
835 |
1.463.000 |
| 1157 |
14-03-2024 14:00 |
835 |
840 |
835 |
835 |
2.024.700 |
| 1158 |
14-03-2024 13:30 |
845 |
845 |
835 |
835 |
1.767.300 |
| 1159 |
14-03-2024 11:30 |
835 |
840 |
835 |
840 |
470.900 |
| 1160 |
14-03-2024 11:00 |
840 |
840 |
835 |
835 |
515.000 |
| 1161 |
14-03-2024 10:30 |
835 |
840 |
830 |
840 |
717.900 |
| 1162 |
14-03-2024 10:00 |
840 |
845 |
840 |
840 |
425.500 |
| 1163 |
14-03-2024 09:30 |
835 |
835 |
830 |
835 |
1.724.800 |
| 1164 |
14-03-2024 09:00 |
835 |
835 |
820 |
830 |
4.159.500 |
| 1165 |
13-12-2023 16:00 |
680 |
680 |
680 |
680 |
0 |
| 1166 |
13-12-2023 15:30 |
680 |
680 |
675 |
675 |
5.050.900 |
| 1167 |
13-12-2023 15:00 |
680 |
680 |
675 |
675 |
4.456.300 |
| 1168 |
13-12-2023 14:30 |
675 |
685 |
675 |
680 |
1.733.500 |
| 1169 |
13-12-2023 14:00 |
690 |
690 |
680 |
680 |
3.428.300 |
| 1170 |
13-12-2023 13:30 |
685 |
685 |
680 |
680 |
3.264.100 |
| 1171 |
13-12-2023 11:30 |
680 |
685 |
680 |
680 |
5.261.700 |
| 1172 |
13-12-2023 11:00 |
680 |
685 |
680 |
685 |
702.100 |
| 1173 |
13-12-2023 10:30 |
680 |
685 |
680 |
685 |
1.573.400 |
| 1174 |
13-12-2023 10:00 |
670 |
685 |
670 |
685 |
6.245.900 |
| 1175 |
13-12-2023 09:30 |
670 |
675 |
670 |
670 |
366.400 |
| 1176 |
13-12-2023 09:00 |
690 |
690 |
665 |
680 |
9.429.600 |
| 1177 |
13-11-2023 16:00 |
825 |
825 |
825 |
825 |
0 |
| 1178 |
13-11-2023 15:30 |
815 |
830 |
815 |
825 |
4.486.500 |
| 1179 |
13-11-2023 15:00 |
820 |
820 |
815 |
820 |
149.200 |
| 1180 |
13-11-2023 14:30 |
815 |
815 |
810 |
815 |
529.800 |
| 1181 |
13-11-2023 14:00 |
820 |
820 |
810 |
810 |
2.178.300 |
| 1182 |
13-11-2023 13:30 |
820 |
820 |
815 |
820 |
524.600 |
| 1183 |
13-11-2023 11:30 |
815 |
820 |
815 |
820 |
639.800 |
| 1184 |
13-11-2023 11:00 |
820 |
820 |
815 |
820 |
187.400 |
| 1185 |
13-11-2023 10:30 |
810 |
820 |
810 |
815 |
901.900 |
| 1186 |
13-11-2023 10:00 |
815 |
820 |
810 |
815 |
2.268.600 |
| 1187 |
13-11-2023 09:30 |
820 |
820 |
815 |
815 |
673.100 |
| 1188 |
13-11-2023 09:00 |
815 |
825 |
810 |
820 |
4.229.200 |
| 1189 |
13-10-2023 16:00 |
785 |
785 |
785 |
785 |
0 |
| 1190 |
13-10-2023 15:30 |
795 |
795 |
785 |
785 |
9.826.000 |
| 1191 |
13-10-2023 15:00 |
800 |
805 |
795 |
795 |
2.743.400 |
| 1192 |
13-10-2023 14:30 |
795 |
800 |
795 |
800 |
2.916.000 |
| 1193 |
13-10-2023 14:00 |
800 |
800 |
795 |
795 |
2.642.200 |
| 1194 |
13-10-2023 11:00 |
795 |
800 |
790 |
795 |
3.559.800 |
| 1195 |
13-10-2023 10:30 |
810 |
810 |
800 |
800 |
5.128.500 |
| 1196 |
13-10-2023 10:00 |
820 |
825 |
815 |
820 |
3.716.400 |
| 1197 |
13-10-2023 09:30 |
830 |
830 |
815 |
820 |
18.312.800 |
| 1198 |
13-10-2023 09:00 |
805 |
805 |
795 |
800 |
6.007.900 |
| 1199 |
13-09-2023 16:00 |
745 |
745 |
745 |
745 |
0 |
| 1200 |
13-09-2023 15:30 |
745 |
750 |
745 |
750 |
1.835.100 |
| 1201 |
13-09-2023 15:00 |
750 |
750 |
745 |
750 |
643.100 |
| 1202 |
13-09-2023 14:30 |
750 |
750 |
745 |
750 |
898.300 |
| 1203 |
13-09-2023 14:00 |
755 |
755 |
745 |
755 |
1.724.700 |
| 1204 |
13-09-2023 13:30 |
750 |
755 |
750 |
755 |
561.500 |
| 1205 |
13-09-2023 11:30 |
755 |
755 |
750 |
755 |
1.216.200 |
| 1206 |
13-09-2023 11:00 |
760 |
760 |
750 |
755 |
1.558.100 |
| 1207 |
13-09-2023 10:30 |
755 |
760 |
750 |
760 |
6.028.400 |
| 1208 |
13-09-2023 10:00 |
745 |
755 |
745 |
755 |
1.773.300 |
| 1209 |
13-09-2023 09:30 |
750 |
750 |
745 |
750 |
1.242.800 |
| 1210 |
13-09-2023 09:00 |
750 |
755 |
745 |
750 |
1.912.500 |
| 1211 |
13-05-2024 16:00 |
855 |
855 |
855 |
855 |
0 |
| 1212 |
13-05-2024 15:30 |
855 |
860 |
850 |
855 |
4.518.000 |
| 1213 |
13-05-2024 15:00 |
855 |
855 |
850 |
855 |
1.053.600 |
| 1214 |
13-05-2024 14:30 |
855 |
860 |
850 |
855 |
4.260.300 |
| 1215 |
13-05-2024 14:00 |
860 |
860 |
850 |
855 |
1.803.200 |
| 1216 |
13-05-2024 13:30 |
855 |
860 |
850 |
855 |
1.372.500 |
| 1217 |
13-05-2024 11:30 |
855 |
855 |
845 |
850 |
3.093.900 |
| 1218 |
13-05-2024 11:00 |
855 |
855 |
850 |
855 |
1.447.400 |
| 1219 |
13-05-2024 10:30 |
825 |
855 |
825 |
850 |
7.927.000 |
| 1220 |
13-05-2024 10:00 |
835 |
835 |
820 |
825 |
4.242.700 |
| 1221 |
13-05-2024 09:30 |
815 |
840 |
810 |
835 |
7.167.000 |
| 1222 |
13-05-2024 09:00 |
880 |
885 |
840 |
855 |
8.224.700 |
| 1223 |
13-03-2024 16:00 |
835 |
835 |
835 |
835 |
0 |
| 1224 |
13-03-2024 15:30 |
835 |
840 |
835 |
840 |
3.708.300 |
| 1225 |
13-03-2024 15:00 |
835 |
840 |
835 |
835 |
1.181.400 |
| 1226 |
13-03-2024 14:30 |
835 |
840 |
835 |
835 |
695.200 |
| 1227 |
13-03-2024 14:00 |
835 |
840 |
835 |
835 |
3.697.600 |
| 1228 |
13-03-2024 13:30 |
835 |
840 |
835 |
835 |
1.246.600 |
| 1229 |
13-03-2024 11:30 |
835 |
840 |
835 |
835 |
786.400 |
| 1230 |
13-03-2024 11:00 |
835 |
840 |
835 |
835 |
969.800 |
| 1231 |
13-03-2024 10:30 |
840 |
840 |
830 |
840 |
27.230.100 |
| 1232 |
13-03-2024 10:00 |
845 |
850 |
840 |
845 |
11.633.600 |
| 1233 |
13-03-2024 09:30 |
840 |
850 |
835 |
850 |
4.009.800 |
| 1234 |
13-03-2024 09:00 |
830 |
845 |
830 |
840 |
2.817.500 |
| 1235 |
13-02-2024 16:00 |
820 |
820 |
820 |
820 |
0 |
| 1236 |
13-02-2024 15:30 |
810 |
825 |
810 |
825 |
4.962.700 |
| 1237 |
13-02-2024 15:00 |
810 |
815 |
810 |
810 |
973.300 |
| 1238 |
13-02-2024 14:30 |
810 |
815 |
810 |
815 |
700.400 |
| 1239 |
13-02-2024 14:00 |
815 |
815 |
810 |
815 |
328.100 |
| 1240 |
13-02-2024 13:30 |
820 |
820 |
810 |
810 |
3.228.500 |
| 1241 |
13-02-2024 11:30 |
815 |
820 |
815 |
820 |
253.200 |
| 1242 |
13-02-2024 11:00 |
815 |
820 |
815 |
820 |
721.200 |
| 1243 |
13-02-2024 10:30 |
820 |
820 |
815 |
815 |
277.800 |
| 1244 |
13-02-2024 10:00 |
820 |
820 |
815 |
815 |
389.100 |
| 1245 |
13-02-2024 09:30 |
810 |
815 |
810 |
810 |
254.100 |
| 1246 |
13-02-2024 09:00 |
815 |
820 |
810 |
815 |
1.134.000 |
| 1247 |
12-12-2023 16:00 |
685 |
685 |
685 |
685 |
0 |
| 1248 |
12-12-2023 15:30 |
690 |
695 |
685 |
690 |
1.812.700 |
| 1249 |
12-12-2023 15:00 |
695 |
700 |
685 |
690 |
10.429.500 |
| 1250 |
12-12-2023 14:30 |
690 |
695 |
690 |
695 |
710.700 |
| 1251 |
12-12-2023 14:00 |
690 |
695 |
690 |
690 |
457.700 |
| 1252 |
12-12-2023 13:30 |
690 |
695 |
685 |
690 |
2.642.100 |
| 1253 |
12-12-2023 11:30 |
695 |
695 |
685 |
690 |
1.273.700 |
| 1254 |
12-12-2023 11:00 |
695 |
695 |
685 |
690 |
3.418.100 |
| 1255 |
12-12-2023 10:30 |
695 |
695 |
685 |
690 |
5.547.000 |
| 1256 |
12-12-2023 10:00 |
700 |
700 |
690 |
690 |
3.289.500 |
| 1257 |
12-12-2023 09:30 |
695 |
700 |
690 |
700 |
2.156.700 |
| 1258 |
12-12-2023 09:00 |
695 |
710 |
690 |
705 |
8.385.200 |
| 1259 |
12-10-2023 16:00 |
805 |
805 |
805 |
805 |
0 |
| 1260 |
12-10-2023 15:30 |
810 |
810 |
800 |
805 |
7.493.900 |
| 1261 |
12-10-2023 15:00 |
805 |
810 |
800 |
810 |
5.904.800 |
| 1262 |
12-10-2023 14:30 |
805 |
805 |
800 |
800 |
1.640.300 |
| 1263 |
12-10-2023 14:00 |
810 |
810 |
800 |
805 |
4.297.200 |
| 1264 |
12-10-2023 13:30 |
805 |
810 |
800 |
805 |
5.424.900 |
| 1265 |
12-10-2023 11:30 |
805 |
810 |
800 |
805 |
7.090.700 |
| 1266 |
12-10-2023 11:00 |
800 |
810 |
795 |
805 |
28.566.600 |
| 1267 |
12-10-2023 10:30 |
800 |
800 |
795 |
800 |
1.466.100 |
| 1268 |
12-10-2023 10:00 |
795 |
800 |
790 |
795 |
13.597.300 |
| 1269 |
12-10-2023 09:30 |
785 |
795 |
785 |
790 |
2.962.300 |
| 1270 |
12-10-2023 09:00 |
780 |
790 |
780 |
785 |
4.341.100 |
| 1271 |
12-09-2023 16:00 |
750 |
750 |
750 |
750 |
0 |
| 1272 |
12-09-2023 15:30 |
740 |
750 |
740 |
750 |
5.595.400 |
| 1273 |
12-09-2023 15:00 |
740 |
745 |
740 |
745 |
1.878.500 |
| 1274 |
12-09-2023 14:30 |
745 |
745 |
740 |
740 |
1.373.600 |
| 1275 |
12-09-2023 14:00 |
745 |
750 |
740 |
745 |
2.317.300 |
| 1276 |
12-09-2023 13:30 |
740 |
745 |
740 |
745 |
1.299.500 |
| 1277 |
12-09-2023 11:30 |
735 |
740 |
735 |
740 |
1.450.100 |
| 1278 |
12-09-2023 11:00 |
750 |
750 |
745 |
750 |
831.400 |
| 1279 |
12-09-2023 10:30 |
750 |
755 |
745 |
745 |
1.195.200 |
| 1280 |
12-09-2023 10:00 |
755 |
755 |
750 |
750 |
1.283.900 |
| 1281 |
12-09-2023 09:30 |
750 |
750 |
740 |
750 |
6.151.000 |
| 1282 |
12-09-2023 09:00 |
760 |
760 |
745 |
755 |
11.111.900 |
| 1283 |
12-02-2024 16:00 |
815 |
815 |
815 |
815 |
0 |
| 1284 |
12-02-2024 15:30 |
820 |
820 |
815 |
820 |
3.744.500 |
| 1285 |
12-02-2024 15:00 |
820 |
820 |
815 |
815 |
1.204.800 |
| 1286 |
12-02-2024 14:30 |
815 |
820 |
815 |
820 |
787.100 |
| 1287 |
12-02-2024 14:00 |
810 |
820 |
810 |
815 |
1.538.100 |
| 1288 |
12-02-2024 13:30 |
810 |
815 |
810 |
815 |
1.895.200 |
| 1289 |
12-02-2024 11:30 |
815 |
820 |
810 |
815 |
5.278.000 |
| 1290 |
12-02-2024 11:00 |
820 |
825 |
815 |
815 |
2.478.100 |
| 1291 |
12-02-2024 10:30 |
820 |
825 |
820 |
820 |
497.300 |
| 1292 |
12-02-2024 10:00 |
830 |
830 |
825 |
825 |
1.105.500 |
| 1293 |
12-02-2024 09:30 |
825 |
825 |
820 |
825 |
328.800 |
| 1294 |
12-02-2024 09:00 |
830 |
830 |
815 |
820 |
1.487.500 |
| 1295 |
12-01-2024 16:00 |
810 |
810 |
810 |
810 |
0 |
| 1296 |
12-01-2024 15:30 |
810 |
810 |
805 |
810 |
6.949.100 |
| 1297 |
12-01-2024 15:00 |
810 |
810 |
805 |
805 |
2.252.500 |
| 1298 |
12-01-2024 14:30 |
810 |
810 |
805 |
810 |
2.277.500 |
| 1299 |
12-01-2024 14:00 |
810 |
810 |
805 |
805 |
2.093.300 |
| 1300 |
12-01-2024 11:00 |
810 |
815 |
805 |
805 |
2.997.200 |
| 1301 |
12-01-2024 10:30 |
815 |
815 |
810 |
810 |
637.400 |
| 1302 |
12-01-2024 10:00 |
800 |
815 |
800 |
810 |
5.712.700 |
| 1303 |
12-01-2024 09:30 |
795 |
805 |
795 |
800 |
2.864.300 |
| 1304 |
12-01-2024 09:00 |
810 |
815 |
790 |
795 |
5.377.100 |
| 1305 |
11-12-2023 16:00 |
690 |
690 |
690 |
690 |
0 |
| 1306 |
11-12-2023 15:30 |
690 |
695 |
685 |
690 |
3.646.600 |
| 1307 |
11-12-2023 15:00 |
690 |
695 |
690 |
690 |
1.481.000 |
| 1308 |
11-12-2023 14:30 |
695 |
695 |
690 |
690 |
634.700 |
| 1309 |
11-12-2023 14:00 |
685 |
695 |
685 |
685 |
2.246.700 |
| 1310 |
11-12-2023 13:30 |
695 |
695 |
690 |
690 |
1.331.100 |
| 1311 |
11-12-2023 11:30 |
690 |
695 |
690 |
690 |
951.100 |
| 1312 |
11-12-2023 11:00 |
690 |
695 |
690 |
690 |
936.900 |
| 1313 |
11-12-2023 10:30 |
690 |
695 |
690 |
690 |
793.900 |
| 1314 |
11-12-2023 10:00 |
690 |
695 |
685 |
690 |
3.814.200 |
| 1315 |
11-12-2023 09:30 |
695 |
700 |
690 |
695 |
3.230.300 |
| 1316 |
11-12-2023 09:00 |
700 |
700 |
690 |
690 |
3.265.100 |
| 1317 |
11-10-2023 16:00 |
780 |
780 |
780 |
780 |
0 |
| 1318 |
11-10-2023 15:30 |
780 |
785 |
780 |
780 |
1.399.800 |
| 1319 |
11-10-2023 15:00 |
780 |
785 |
780 |
780 |
569.300 |
| 1320 |
11-10-2023 14:30 |
785 |
785 |
780 |
780 |
543.200 |
| 1321 |
11-10-2023 14:00 |
780 |
785 |
780 |
780 |
543.800 |
| 1322 |
11-10-2023 13:30 |
780 |
785 |
775 |
780 |
467.300 |
| 1323 |
11-10-2023 11:30 |
780 |
785 |
775 |
780 |
1.389.200 |
| 1324 |
11-10-2023 11:00 |
780 |
780 |
775 |
775 |
588.300 |
| 1325 |
11-10-2023 10:30 |
780 |
785 |
775 |
775 |
2.416.800 |
| 1326 |
11-10-2023 10:00 |
780 |
780 |
775 |
775 |
691.500 |
| 1327 |
11-10-2023 09:30 |
785 |
785 |
780 |
780 |
1.364.000 |
| 1328 |
11-10-2023 09:00 |
785 |
790 |
775 |
780 |
2.833.200 |
| 1329 |
11-09-2023 16:00 |
755 |
755 |
755 |
755 |
0 |
| 1330 |
11-09-2023 15:30 |
755 |
755 |
745 |
755 |
8.918.400 |
| 1331 |
11-09-2023 15:00 |
745 |
750 |
740 |
750 |
4.655.200 |
| 1332 |
11-09-2023 14:30 |
745 |
750 |
740 |
745 |
2.540.100 |
| 1333 |
11-09-2023 14:00 |
745 |
745 |
740 |
745 |
2.443.500 |
| 1334 |
11-09-2023 13:30 |
740 |
745 |
740 |
745 |
904.900 |
| 1335 |
11-09-2023 11:30 |
735 |
740 |
735 |
740 |
2.339.200 |
| 1336 |
11-09-2023 11:00 |
740 |
740 |
735 |
740 |
1.042.500 |
| 1337 |
11-09-2023 10:30 |
735 |
740 |
735 |
740 |
1.456.500 |
| 1338 |
11-09-2023 10:00 |
730 |
740 |
725 |
740 |
2.869.100 |
| 1339 |
11-09-2023 09:30 |
725 |
745 |
725 |
730 |
18.971.800 |
| 1340 |
11-09-2023 09:00 |
730 |
730 |
720 |
730 |
2.434.100 |
| 1341 |
11-01-2024 16:00 |
810 |
810 |
810 |
810 |
0 |
| 1342 |
11-01-2024 15:30 |
810 |
815 |
805 |
815 |
8.551.100 |
| 1343 |
11-01-2024 15:00 |
805 |
810 |
805 |
805 |
2.667.700 |
| 1344 |
11-01-2024 14:30 |
815 |
815 |
795 |
810 |
12.734.100 |
| 1345 |
11-01-2024 14:00 |
800 |
800 |
795 |
795 |
3.984.100 |
| 1346 |
11-01-2024 13:30 |
795 |
800 |
790 |
800 |
6.447.200 |
| 1347 |
11-01-2024 11:30 |
795 |
795 |
790 |
790 |
1.084.400 |
| 1348 |
11-01-2024 11:00 |
790 |
800 |
785 |
790 |
15.610.600 |
| 1349 |
11-01-2024 10:30 |
785 |
790 |
780 |
790 |
3.476.300 |
| 1350 |
11-01-2024 10:00 |
775 |
785 |
770 |
785 |
7.614.800 |
| 1351 |
11-01-2024 09:30 |
770 |
775 |
770 |
770 |
1.079.000 |
| 1352 |
11-01-2024 09:00 |
770 |
770 |
765 |
770 |
851.300 |
| 1353 |
10-11-2023 16:00 |
805 |
805 |
805 |
805 |
0 |
| 1354 |
10-11-2023 15:30 |
815 |
815 |
800 |
805 |
9.887.200 |
| 1355 |
10-11-2023 15:00 |
815 |
815 |
810 |
810 |
1.463.100 |
| 1356 |
10-11-2023 14:30 |
815 |
815 |
810 |
810 |
1.299.000 |
| 1357 |
10-11-2023 14:00 |
820 |
820 |
810 |
815 |
2.162.900 |
| 1358 |
10-11-2023 11:00 |
820 |
825 |
815 |
825 |
840.500 |
| 1359 |
10-11-2023 10:30 |
815 |
820 |
815 |
820 |
533.500 |
| 1360 |
10-11-2023 10:00 |
820 |
820 |
810 |
815 |
1.515.100 |
| 1361 |
10-11-2023 09:30 |
815 |
820 |
810 |
815 |
3.200.000 |
| 1362 |
10-11-2023 09:00 |
825 |
830 |
820 |
820 |
2.011.400 |
| 1363 |
10-10-2023 16:00 |
780 |
780 |
780 |
780 |
0 |
| 1364 |
10-10-2023 15:30 |
775 |
780 |
770 |
775 |
3.759.100 |
| 1365 |
10-10-2023 15:00 |
780 |
780 |
775 |
780 |
1.358.700 |
| 1366 |
10-10-2023 14:30 |
775 |
780 |
775 |
780 |
1.363.700 |
| 1367 |
10-10-2023 14:00 |
780 |
780 |
775 |
780 |
302.900 |
| 1368 |
10-10-2023 13:30 |
775 |
780 |
770 |
775 |
3.399.500 |
| 1369 |
10-10-2023 11:30 |
775 |
775 |
770 |
775 |
649.100 |
| 1370 |
10-10-2023 11:00 |
780 |
780 |
770 |
775 |
1.835.400 |
| 1371 |
10-10-2023 10:30 |
770 |
785 |
770 |
785 |
14.557.900 |
| 1372 |
10-10-2023 10:00 |
775 |
775 |
770 |
775 |
745.800 |
| 1373 |
10-10-2023 09:30 |
775 |
780 |
770 |
770 |
3.080.700 |
| 1374 |
10-10-2023 09:00 |
770 |
780 |
770 |
775 |
3.174.900 |
| 1375 |
10-01-2024 16:00 |
770 |
770 |
770 |
770 |
0 |
| 1376 |
10-01-2024 15:30 |
770 |
775 |
765 |
770 |
4.358.500 |
| 1377 |
10-01-2024 15:00 |
765 |
770 |
765 |
770 |
710.800 |
| 1378 |
10-01-2024 14:30 |
765 |
775 |
765 |
770 |
2.803.800 |
| 1379 |
10-01-2024 14:00 |
770 |
770 |
765 |
765 |
906.300 |
| 1380 |
10-01-2024 13:30 |
765 |
770 |
765 |
770 |
955.300 |
| 1381 |
10-01-2024 11:30 |
765 |
770 |
765 |
765 |
1.954.600 |
| 1382 |
10-01-2024 11:00 |
760 |
765 |
760 |
765 |
673.900 |
| 1383 |
10-01-2024 10:30 |
765 |
770 |
765 |
765 |
1.615.700 |
| 1384 |
10-01-2024 10:00 |
765 |
780 |
765 |
770 |
15.231.600 |
| 1385 |
10-01-2024 09:30 |
760 |
765 |
760 |
765 |
2.075.500 |
| 1386 |
10-01-2024 09:00 |
765 |
765 |
755 |
755 |
2.487.700 |
| 1387 |
09-11-2023 16:00 |
825 |
825 |
825 |
825 |
0 |
| 1388 |
09-11-2023 15:30 |
825 |
830 |
825 |
830 |
2.580.400 |
| 1389 |
09-11-2023 15:00 |
825 |
830 |
820 |
825 |
1.443.800 |
| 1390 |
09-11-2023 14:30 |
830 |
830 |
820 |
825 |
7.797.200 |
| 1391 |
09-11-2023 14:00 |
835 |
835 |
830 |
830 |
473.100 |
| 1392 |
09-11-2023 13:30 |
835 |
835 |
830 |
830 |
429.900 |
| 1393 |
09-11-2023 11:30 |
835 |
835 |
830 |
830 |
158.000 |
| 1394 |
09-11-2023 11:00 |
835 |
840 |
830 |
835 |
523.800 |
| 1395 |
09-11-2023 10:30 |
835 |
835 |
830 |
835 |
170.200 |
| 1396 |
09-11-2023 10:00 |
840 |
840 |
830 |
835 |
1.938.200 |
| 1397 |
09-11-2023 09:30 |
830 |
840 |
830 |
840 |
1.456.800 |
| 1398 |
09-11-2023 09:00 |
835 |
840 |
830 |
830 |
750.100 |
| 1399 |
09-10-2023 16:00 |
765 |
765 |
765 |
765 |
0 |
| 1400 |
09-10-2023 15:30 |
765 |
770 |
760 |
770 |
2.325.500 |
| 1401 |
09-10-2023 15:00 |
765 |
770 |
765 |
770 |
1.103.900 |
| 1402 |
09-10-2023 14:30 |
770 |
770 |
765 |
770 |
942.400 |
| 1403 |
09-10-2023 14:00 |
760 |
770 |
760 |
770 |
2.758.700 |
| 1404 |
09-10-2023 13:30 |
760 |
765 |
760 |
765 |
1.275.400 |
| 1405 |
09-10-2023 11:30 |
770 |
770 |
765 |
770 |
1.122.500 |
| 1406 |
09-10-2023 11:00 |
770 |
770 |
765 |
770 |
590.200 |
| 1407 |
09-10-2023 10:30 |
765 |
770 |
760 |
770 |
3.295.700 |
| 1408 |
09-10-2023 10:00 |
760 |
765 |
760 |
765 |
473.000 |
| 1409 |
09-10-2023 09:30 |
760 |
770 |
760 |
770 |
2.613.600 |
| 1410 |
09-10-2023 09:00 |
765 |
770 |
760 |
760 |
3.610.400 |
| 1411 |
09-01-2024 16:00 |
765 |
765 |
765 |
765 |
0 |
| 1412 |
09-01-2024 15:30 |
755 |
765 |
755 |
765 |
10.986.100 |
| 1413 |
09-01-2024 15:00 |
755 |
760 |
750 |
755 |
2.574.500 |
| 1414 |
09-01-2024 14:30 |
750 |
760 |
750 |
750 |
5.216.700 |
| 1415 |
09-01-2024 14:00 |
750 |
755 |
750 |
750 |
2.527.300 |
| 1416 |
09-01-2024 13:30 |
745 |
760 |
745 |
750 |
6.113.600 |
| 1417 |
09-01-2024 11:30 |
735 |
745 |
730 |
745 |
2.155.500 |
| 1418 |
09-01-2024 11:00 |
730 |
735 |
730 |
735 |
1.583.400 |
| 1419 |
09-01-2024 10:30 |
735 |
735 |
730 |
735 |
1.228.500 |
| 1420 |
09-01-2024 10:00 |
735 |
735 |
730 |
730 |
500.100 |
| 1421 |
09-01-2024 09:30 |
740 |
740 |
725 |
725 |
4.107.900 |
| 1422 |
09-01-2024 09:00 |
745 |
745 |
735 |
735 |
1.506.100 |
| 1423 |
08-12-2023 16:00 |
695 |
695 |
695 |
695 |
0 |
| 1424 |
08-12-2023 15:30 |
700 |
705 |
690 |
700 |
10.977.700 |
| 1425 |
08-12-2023 15:00 |
700 |
705 |
700 |
700 |
2.505.000 |
| 1426 |
08-12-2023 14:30 |
705 |
705 |
695 |
695 |
4.022.200 |
| 1427 |
08-12-2023 14:00 |
695 |
700 |
695 |
695 |
2.227.700 |
| 1428 |
08-12-2023 11:30 |
700 |
700 |
700 |
700 |
100 |
| 1429 |
08-12-2023 11:00 |
700 |
700 |
695 |
695 |
1.878.900 |
| 1430 |
08-12-2023 10:30 |
700 |
705 |
695 |
695 |
2.521.300 |
| 1431 |
08-12-2023 10:00 |
700 |
705 |
695 |
700 |
2.579.100 |
| 1432 |
08-12-2023 09:30 |
700 |
710 |
695 |
695 |
11.192.800 |
| 1433 |
08-12-2023 09:00 |
695 |
700 |
690 |
695 |
4.802.000 |
| 1434 |
08-11-2023 16:00 |
830 |
830 |
830 |
830 |
0 |
| 1435 |
08-11-2023 15:30 |
825 |
835 |
825 |
830 |
2.411.100 |
| 1436 |
08-11-2023 15:00 |
825 |
825 |
820 |
825 |
1.828.200 |
| 1437 |
08-11-2023 14:30 |
825 |
825 |
820 |
825 |
1.675.300 |
| 1438 |
08-11-2023 14:00 |
825 |
825 |
820 |
820 |
205.700 |
| 1439 |
08-11-2023 13:30 |
825 |
825 |
820 |
820 |
948.800 |
| 1440 |
08-11-2023 11:30 |
825 |
830 |
820 |
825 |
1.540.200 |
| 1441 |
08-11-2023 11:00 |
825 |
830 |
825 |
825 |
313.900 |
| 1442 |
08-11-2023 10:30 |
830 |
830 |
825 |
830 |
180.300 |
| 1443 |
08-11-2023 10:00 |
830 |
835 |
825 |
830 |
1.128.100 |
| 1444 |
08-11-2023 09:30 |
830 |
835 |
825 |
835 |
3.881.800 |
| 1445 |
08-11-2023 09:00 |
835 |
845 |
830 |
835 |
1.565.600 |
| 1446 |
08-09-2023 16:00 |
720 |
720 |
720 |
720 |
0 |
| 1447 |
08-09-2023 15:30 |
720 |
725 |
715 |
725 |
6.041.700 |
| 1448 |
08-09-2023 15:00 |
720 |
725 |
720 |
720 |
1.158.400 |
| 1449 |
08-09-2023 14:30 |
720 |
725 |
720 |
720 |
1.062.400 |
| 1450 |
08-09-2023 14:00 |
725 |
725 |
720 |
725 |
891.800 |
| 1451 |
08-09-2023 11:00 |
725 |
730 |
720 |
720 |
932.100 |
| 1452 |
08-09-2023 10:30 |
730 |
730 |
720 |
730 |
1.134.900 |
| 1453 |
08-09-2023 10:00 |
730 |
730 |
725 |
725 |
483.700 |
| 1454 |
08-09-2023 09:30 |
725 |
730 |
725 |
730 |
732.100 |
| 1455 |
08-09-2023 09:00 |
725 |
730 |
720 |
725 |
2.110.700 |
| 1456 |
08-05-2024 16:00 |
875 |
875 |
875 |
875 |
0 |
| 1457 |
08-05-2024 15:30 |
880 |
885 |
875 |
875 |
6.462.800 |
| 1458 |
08-05-2024 15:00 |
890 |
890 |
880 |
880 |
2.415.400 |
| 1459 |
08-05-2024 14:30 |
885 |
890 |
880 |
885 |
1.881.300 |
| 1460 |
08-05-2024 14:00 |
890 |
895 |
885 |
885 |
2.496.500 |
| 1461 |
08-05-2024 13:30 |
900 |
900 |
895 |
895 |
693.600 |
| 1462 |
08-05-2024 11:30 |
900 |
905 |
895 |
900 |
1.338.200 |
| 1463 |
08-05-2024 11:00 |
900 |
900 |
895 |
900 |
1.175.700 |
| 1464 |
08-05-2024 10:30 |
900 |
905 |
895 |
900 |
1.410.600 |
| 1465 |
08-05-2024 10:00 |
900 |
900 |
895 |
895 |
718.600 |
| 1466 |
08-05-2024 09:30 |
895 |
900 |
890 |
895 |
2.468.700 |
| 1467 |
08-05-2024 09:00 |
900 |
915 |
895 |
905 |
4.403.800 |
| 1468 |
08-03-2024 16:00 |
825 |
825 |
825 |
825 |
0 |
| 1469 |
08-03-2024 15:30 |
825 |
830 |
825 |
830 |
4.873.900 |
| 1470 |
08-03-2024 15:00 |
830 |
830 |
825 |
825 |
1.500.800 |
| 1471 |
08-03-2024 14:30 |
825 |
830 |
825 |
825 |
1.918.600 |
| 1472 |
08-03-2024 14:00 |
825 |
830 |
825 |
830 |
2.870.900 |
| 1473 |
08-03-2024 11:00 |
825 |
830 |
825 |
825 |
4.438.800 |
| 1474 |
08-03-2024 10:30 |
830 |
830 |
820 |
825 |
2.246.200 |
| 1475 |
08-03-2024 10:00 |
825 |
830 |
825 |
830 |
580.900 |
| 1476 |
08-03-2024 09:30 |
825 |
830 |
825 |
830 |
666.000 |
| 1477 |
08-03-2024 09:00 |
825 |
835 |
820 |
830 |
1.707.600 |
| 1478 |
08-01-2024 16:00 |
735 |
735 |
735 |
735 |
0 |
| 1479 |
08-01-2024 15:30 |
740 |
740 |
730 |
740 |
2.839.700 |
| 1480 |
08-01-2024 15:00 |
740 |
740 |
735 |
740 |
500.000 |
| 1481 |
08-01-2024 14:30 |
730 |
735 |
730 |
735 |
1.025.100 |
| 1482 |
08-01-2024 14:00 |
735 |
740 |
735 |
735 |
1.294.200 |
| 1483 |
08-01-2024 13:30 |
735 |
740 |
735 |
740 |
391.300 |
| 1484 |
08-01-2024 11:30 |
735 |
740 |
735 |
740 |
204.700 |
| 1485 |
08-01-2024 11:00 |
740 |
740 |
735 |
740 |
477.300 |
| 1486 |
08-01-2024 10:30 |
740 |
745 |
735 |
735 |
3.657.000 |
| 1487 |
08-01-2024 10:00 |
745 |
745 |
740 |
745 |
740.700 |
| 1488 |
08-01-2024 09:30 |
745 |
745 |
740 |
745 |
613.900 |
| 1489 |
08-01-2024 09:00 |
750 |
755 |
745 |
745 |
5.371.300 |
| 1490 |
07-12-2023 16:00 |
695 |
695 |
695 |
695 |
0 |
| 1491 |
07-12-2023 15:30 |
685 |
695 |
680 |
695 |
25.664.200 |
| 1492 |
07-12-2023 15:00 |
675 |
685 |
670 |
685 |
13.835.700 |
| 1493 |
07-12-2023 14:30 |
680 |
680 |
670 |
675 |
11.200.100 |
| 1494 |
07-12-2023 14:00 |
675 |
685 |
675 |
680 |
6.775.300 |
| 1495 |
07-12-2023 13:30 |
690 |
690 |
675 |
680 |
21.060.300 |
| 1496 |
07-12-2023 11:30 |
685 |
690 |
680 |
685 |
3.199.800 |
| 1497 |
07-12-2023 11:00 |
685 |
690 |
675 |
690 |
7.420.000 |
| 1498 |
07-12-2023 10:30 |
690 |
690 |
675 |
685 |
12.622.600 |
| 1499 |
07-12-2023 10:00 |
695 |
700 |
690 |
695 |
7.485.700 |
| 1500 |
07-12-2023 09:30 |
710 |
710 |
690 |
695 |
20.091.200 |
| 1501 |
07-12-2023 09:00 |
730 |
730 |
705 |
710 |
8.408.000 |
| 1502 |
07-11-2023 16:00 |
830 |
830 |
830 |
830 |
0 |
| 1503 |
07-11-2023 15:30 |
825 |
835 |
825 |
830 |
8.094.300 |
| 1504 |
07-11-2023 15:00 |
830 |
830 |
825 |
830 |
1.938.000 |
| 1505 |
07-11-2023 14:30 |
830 |
835 |
830 |
830 |
1.046.100 |
| 1506 |
07-11-2023 14:00 |
830 |
835 |
825 |
830 |
6.019.400 |
| 1507 |
07-11-2023 13:30 |
835 |
840 |
830 |
835 |
3.128.100 |
| 1508 |
07-11-2023 11:30 |
840 |
845 |
835 |
840 |
596.100 |
| 1509 |
07-11-2023 11:00 |
840 |
845 |
835 |
840 |
1.969.000 |
| 1510 |
07-11-2023 10:30 |
835 |
845 |
835 |
840 |
2.897.000 |
| 1511 |
07-11-2023 10:00 |
845 |
845 |
835 |
840 |
1.829.000 |
| 1512 |
07-11-2023 09:30 |
850 |
855 |
845 |
845 |
1.224.900 |
| 1513 |
07-11-2023 09:00 |
860 |
860 |
845 |
850 |
2.197.300 |
| 1514 |
07-09-2023 16:00 |
720 |
720 |
720 |
720 |
0 |
| 1515 |
07-09-2023 15:30 |
725 |
725 |
720 |
725 |
323.300 |
| 1516 |
07-09-2023 15:00 |
720 |
725 |
720 |
725 |
3.865.600 |
| 1517 |
07-09-2023 14:30 |
725 |
725 |
720 |
720 |
1.994.000 |
| 1518 |
07-09-2023 14:00 |
725 |
730 |
720 |
725 |
2.746.000 |
| 1519 |
07-09-2023 13:30 |
730 |
730 |
720 |
725 |
4.734.000 |
| 1520 |
07-09-2023 11:30 |
725 |
730 |
725 |
730 |
1.448.600 |
| 1521 |
07-09-2023 11:00 |
725 |
730 |
725 |
730 |
389.300 |
| 1522 |
07-09-2023 10:30 |
730 |
735 |
725 |
730 |
3.836.800 |
| 1523 |
07-09-2023 10:00 |
735 |
735 |
730 |
735 |
1.104.200 |
| 1524 |
07-09-2023 09:30 |
730 |
735 |
730 |
735 |
1.386.500 |
| 1525 |
07-09-2023 09:00 |
725 |
735 |
725 |
730 |
2.871.900 |
| 1526 |
07-05-2024 16:00 |
890 |
890 |
890 |
890 |
0 |
| 1527 |
07-05-2024 15:30 |
885 |
885 |
880 |
885 |
1.424.700 |
| 1528 |
07-05-2024 15:00 |
880 |
885 |
880 |
885 |
234.800 |
| 1529 |
07-05-2024 14:30 |
880 |
880 |
875 |
880 |
367.300 |
| 1530 |
07-05-2024 14:00 |
885 |
885 |
875 |
875 |
1.010.000 |
| 1531 |
07-05-2024 13:30 |
885 |
890 |
880 |
890 |
591.300 |
| 1532 |
07-05-2024 11:30 |
890 |
890 |
885 |
890 |
214.400 |
| 1533 |
07-05-2024 11:00 |
885 |
890 |
875 |
890 |
2.783.500 |
| 1534 |
07-05-2024 10:30 |
895 |
895 |
885 |
885 |
1.806.700 |
| 1535 |
07-05-2024 10:00 |
895 |
900 |
890 |
895 |
1.022.100 |
| 1536 |
07-05-2024 09:30 |
885 |
895 |
885 |
895 |
581.800 |
| 1537 |
07-05-2024 09:00 |
880 |
890 |
880 |
890 |
950.100 |
| 1538 |
07-03-2024 16:00 |
820 |
820 |
820 |
820 |
0 |
| 1539 |
07-03-2024 15:30 |
820 |
825 |
820 |
825 |
1.791.700 |
| 1540 |
07-03-2024 15:00 |
825 |
825 |
820 |
825 |
518.100 |
| 1541 |
07-03-2024 14:30 |
825 |
830 |
820 |
825 |
2.468.600 |
| 1542 |
07-03-2024 14:00 |
830 |
830 |
825 |
830 |
740.400 |
| 1543 |
07-03-2024 13:30 |
820 |
830 |
820 |
830 |
2.184.600 |
| 1544 |
07-03-2024 11:30 |
820 |
825 |
820 |
820 |
211.500 |
| 1545 |
07-03-2024 11:00 |
830 |
830 |
825 |
825 |
1.201.800 |
| 1546 |
07-03-2024 10:30 |
825 |
830 |
825 |
825 |
2.097.500 |
| 1547 |
07-03-2024 10:00 |
830 |
830 |
825 |
825 |
1.217.700 |
| 1548 |
07-03-2024 09:30 |
820 |
830 |
820 |
830 |
2.222.700 |
| 1549 |
07-03-2024 09:00 |
810 |
815 |
805 |
815 |
2.127.200 |
| 1550 |
07-02-2024 16:00 |
830 |
830 |
830 |
830 |
0 |
| 1551 |
07-02-2024 15:30 |
835 |
835 |
820 |
825 |
7.152.600 |
| 1552 |
07-02-2024 15:00 |
835 |
835 |
830 |
835 |
612.000 |
| 1553 |
07-02-2024 14:30 |
835 |
835 |
830 |
830 |
342.400 |
| 1554 |
07-02-2024 14:00 |
835 |
840 |
830 |
830 |
1.161.000 |
| 1555 |
07-02-2024 13:30 |
830 |
835 |
825 |
830 |
2.042.500 |
| 1556 |
07-02-2024 11:30 |
840 |
840 |
825 |
830 |
6.376.200 |
| 1557 |
07-02-2024 11:00 |
835 |
840 |
835 |
835 |
332.000 |
| 1558 |
07-02-2024 10:30 |
840 |
845 |
835 |
835 |
2.586.200 |
| 1559 |
07-02-2024 10:00 |
845 |
845 |
840 |
840 |
703.900 |
| 1560 |
07-02-2024 09:30 |
840 |
845 |
840 |
840 |
376.600 |
| 1561 |
07-02-2024 09:00 |
835 |
845 |
835 |
840 |
1.860.800 |
| 1562 |
06-12-2023 16:00 |
730 |
730 |
730 |
730 |
0 |
| 1563 |
06-12-2023 15:30 |
725 |
730 |
720 |
730 |
9.637.300 |
| 1564 |
06-12-2023 15:00 |
715 |
725 |
715 |
725 |
62.333.200 |
| 1565 |
06-12-2023 14:30 |
715 |
720 |
715 |
720 |
1.154.100 |
| 1566 |
06-12-2023 14:00 |
720 |
720 |
710 |
715 |
3.482.400 |
| 1567 |
06-12-2023 13:30 |
720 |
720 |
710 |
715 |
3.114.300 |
| 1568 |
06-12-2023 11:30 |
715 |
715 |
710 |
715 |
1.153.300 |
| 1569 |
06-12-2023 11:00 |
705 |
715 |
705 |
715 |
3.136.300 |
| 1570 |
06-12-2023 10:30 |
710 |
710 |
705 |
710 |
652.700 |
| 1571 |
06-12-2023 10:00 |
715 |
720 |
715 |
720 |
2.403.800 |
| 1572 |
06-12-2023 09:30 |
715 |
725 |
715 |
720 |
5.276.100 |
| 1573 |
06-12-2023 09:00 |
715 |
725 |
710 |
715 |
7.255.900 |
| 1574 |
06-11-2023 16:00 |
860 |
860 |
860 |
860 |
0 |
| 1575 |
06-11-2023 15:30 |
860 |
870 |
855 |
865 |
8.859.300 |
| 1576 |
06-11-2023 15:00 |
860 |
865 |
855 |
860 |
3.838.000 |
| 1577 |
06-11-2023 14:30 |
860 |
865 |
855 |
860 |
2.047.500 |
| 1578 |
06-11-2023 14:00 |
860 |
865 |
855 |
860 |
4.603.200 |
| 1579 |
06-11-2023 13:30 |
855 |
860 |
850 |
860 |
3.409.400 |
| 1580 |
06-11-2023 11:30 |
845 |
860 |
845 |
855 |
6.139.100 |
| 1581 |
06-11-2023 11:00 |
855 |
860 |
850 |
850 |
1.910.200 |
| 1582 |
06-11-2023 10:30 |
840 |
850 |
840 |
850 |
4.785.400 |
| 1583 |
06-11-2023 10:00 |
840 |
845 |
835 |
845 |
3.831.900 |
| 1584 |
06-11-2023 09:30 |
840 |
840 |
835 |
840 |
2.842.700 |
| 1585 |
06-11-2023 09:00 |
835 |
835 |
820 |
830 |
8.965.500 |
| 1586 |
06-10-2023 16:00 |
765 |
765 |
765 |
765 |
0 |
| 1587 |
06-10-2023 15:30 |
765 |
770 |
760 |
760 |
3.880.800 |
| 1588 |
06-10-2023 15:00 |
765 |
770 |
760 |
765 |
2.152.000 |
| 1589 |
06-10-2023 14:30 |
770 |
770 |
765 |
765 |
873.400 |
| 1590 |
06-10-2023 14:00 |
765 |
770 |
760 |
765 |
6.679.200 |
| 1591 |
06-10-2023 11:00 |
760 |
765 |
760 |
760 |
221.400 |
| 1592 |
06-10-2023 10:30 |
760 |
765 |
760 |
765 |
1.329.200 |
| 1593 |
06-10-2023 10:00 |
765 |
765 |
755 |
760 |
2.737.100 |
| 1594 |
06-10-2023 09:30 |
765 |
765 |
760 |
760 |
570.200 |
| 1595 |
06-10-2023 09:00 |
760 |
765 |
755 |
760 |
1.650.900 |
| 1596 |
06-05-2024 16:00 |
875 |
875 |
875 |
875 |
0 |
| 1597 |
06-05-2024 15:30 |
885 |
885 |
875 |
875 |
5.827.100 |
| 1598 |
06-05-2024 15:00 |
880 |
890 |
880 |
885 |
2.888.900 |
| 1599 |
06-05-2024 14:30 |
885 |
885 |
875 |
880 |
3.319.000 |
| 1600 |
06-05-2024 14:00 |
885 |
890 |
880 |
890 |
2.557.800 |
| 1601 |
06-05-2024 13:30 |
875 |
885 |
870 |
875 |
5.411.800 |
| 1602 |
06-05-2024 11:30 |
870 |
875 |
870 |
870 |
2.355.500 |
| 1603 |
06-05-2024 11:00 |
870 |
875 |
865 |
865 |
3.867.500 |
| 1604 |
06-05-2024 10:30 |
885 |
890 |
880 |
880 |
2.786.900 |
| 1605 |
06-05-2024 10:00 |
880 |
890 |
880 |
885 |
6.322.400 |
| 1606 |
06-05-2024 09:30 |
890 |
895 |
885 |
885 |
5.926.200 |
| 1607 |
06-05-2024 09:00 |
900 |
900 |
890 |
890 |
4.092.000 |
| 1608 |
06-03-2024 15:30 |
805 |
805 |
800 |
805 |
4.855.000 |
| 1609 |
06-03-2024 15:00 |
805 |
810 |
805 |
805 |
2.364.300 |
| 1610 |
06-03-2024 14:30 |
805 |
810 |
805 |
805 |
1.685.500 |
| 1611 |
06-03-2024 14:00 |
805 |
810 |
805 |
805 |
5.444.600 |
| 1612 |
06-03-2024 13:30 |
810 |
815 |
805 |
805 |
1.097.000 |
| 1613 |
06-03-2024 11:30 |
810 |
815 |
810 |
810 |
1.640.700 |
| 1614 |
06-03-2024 11:00 |
810 |
815 |
810 |
815 |
661.600 |
| 1615 |
06-03-2024 10:30 |
815 |
815 |
810 |
815 |
1.233.600 |
| 1616 |
06-03-2024 10:00 |
820 |
820 |
810 |
810 |
2.803.800 |
| 1617 |
06-03-2024 09:30 |
820 |
820 |
810 |
820 |
4.439.200 |
| 1618 |
06-03-2024 09:00 |
815 |
820 |
810 |
820 |
1.308.900 |
| 1619 |
06-02-2024 16:00 |
830 |
830 |
830 |
830 |
0 |
| 1620 |
06-02-2024 15:30 |
835 |
840 |
830 |
835 |
5.303.400 |
| 1621 |
06-02-2024 15:00 |
835 |
840 |
825 |
830 |
4.286.000 |
| 1622 |
06-02-2024 14:30 |
835 |
840 |
835 |
840 |
602.500 |
| 1623 |
06-02-2024 14:00 |
840 |
840 |
835 |
840 |
568.100 |
| 1624 |
06-02-2024 13:30 |
835 |
840 |
835 |
840 |
1.069.000 |
| 1625 |
06-02-2024 11:30 |
840 |
840 |
835 |
835 |
1.542.500 |
| 1626 |
06-02-2024 11:00 |
845 |
845 |
840 |
845 |
1.149.100 |
| 1627 |
06-02-2024 10:30 |
835 |
845 |
835 |
840 |
2.360.400 |
| 1628 |
06-02-2024 10:00 |
840 |
840 |
830 |
835 |
2.373.300 |
| 1629 |
06-02-2024 09:30 |
830 |
835 |
825 |
830 |
2.055.100 |
| 1630 |
06-02-2024 09:00 |
820 |
830 |
815 |
830 |
1.345.500 |
| 1631 |
05-12-2023 16:00 |
710 |
710 |
710 |
710 |
0 |
| 1632 |
05-12-2023 15:30 |
705 |
715 |
705 |
715 |
15.818.900 |
| 1633 |
05-12-2023 15:00 |
695 |
705 |
690 |
705 |
22.511.700 |
| 1634 |
05-12-2023 14:30 |
705 |
705 |
690 |
695 |
15.357.200 |
| 1635 |
05-12-2023 14:00 |
700 |
705 |
700 |
705 |
2.231.700 |
| 1636 |
05-12-2023 13:30 |
710 |
710 |
700 |
705 |
6.474.400 |
| 1637 |
05-12-2023 11:30 |
710 |
715 |
705 |
705 |
5.276.300 |
| 1638 |
05-12-2023 11:00 |
715 |
715 |
710 |
710 |
2.687.500 |
| 1639 |
05-12-2023 10:30 |
700 |
715 |
700 |
710 |
9.956.700 |
| 1640 |
05-12-2023 10:00 |
715 |
715 |
695 |
695 |
22.808.200 |
| 1641 |
05-12-2023 09:30 |
715 |
720 |
715 |
715 |
2.491.100 |
| 1642 |
05-12-2023 09:00 |
720 |
730 |
710 |
720 |
16.265.600 |
| 1643 |
05-10-2023 16:00 |
760 |
760 |
760 |
760 |
0 |
| 1644 |
05-10-2023 15:30 |
760 |
760 |
755 |
755 |
5.354.700 |
| 1645 |
05-10-2023 15:00 |
755 |
760 |
755 |
755 |
1.747.200 |
| 1646 |
05-10-2023 14:30 |
750 |
760 |
750 |
755 |
1.965.900 |
| 1647 |
05-10-2023 14:00 |
755 |
760 |
750 |
755 |
1.044.100 |
| 1648 |
05-10-2023 13:30 |
760 |
760 |
750 |
755 |
1.732.000 |
| 1649 |
05-10-2023 11:30 |
750 |
755 |
745 |
755 |
5.531.900 |
| 1650 |
05-10-2023 11:00 |
760 |
760 |
750 |
755 |
5.646.500 |
| 1651 |
05-10-2023 10:30 |
765 |
770 |
765 |
770 |
688.000 |
| 1652 |
05-10-2023 10:00 |
775 |
775 |
765 |
765 |
1.425.600 |
| 1653 |
05-10-2023 09:30 |
770 |
780 |
765 |
775 |
7.788.800 |
| 1654 |
05-10-2023 09:00 |
755 |
770 |
755 |
770 |
2.568.600 |
| 1655 |
05-04-2024 16:00 |
950 |
950 |
950 |
950 |
0 |
| 1656 |
05-04-2024 15:30 |
960 |
960 |
950 |
950 |
7.222.200 |
| 1657 |
05-04-2024 15:00 |
960 |
960 |
955 |
955 |
2.699.000 |
| 1658 |
05-04-2024 14:30 |
955 |
960 |
955 |
960 |
2.888.600 |
| 1659 |
05-04-2024 14:00 |
955 |
960 |
955 |
960 |
2.483.300 |
| 1660 |
05-04-2024 11:00 |
950 |
955 |
945 |
950 |
8.670.200 |
| 1661 |
05-04-2024 10:30 |
950 |
955 |
950 |
955 |
1.017.600 |
| 1662 |
05-04-2024 10:00 |
950 |
955 |
950 |
950 |
1.101.000 |
| 1663 |
05-04-2024 09:30 |
955 |
960 |
950 |
950 |
1.556.100 |
| 1664 |
05-04-2024 09:00 |
955 |
960 |
945 |
950 |
4.962.600 |
| 1665 |
05-03-2024 16:00 |
805 |
805 |
805 |
805 |
0 |
| 1666 |
05-03-2024 15:30 |
810 |
810 |
805 |
810 |
2.333.400 |
| 1667 |
05-03-2024 15:00 |
810 |
815 |
805 |
810 |
3.034.700 |
| 1668 |
05-03-2024 14:30 |
815 |
815 |
810 |
815 |
662.200 |
| 1669 |
05-03-2024 14:00 |
815 |
815 |
810 |
815 |
401.100 |
| 1670 |
05-03-2024 13:30 |
815 |
820 |
810 |
815 |
574.100 |
| 1671 |
05-03-2024 11:30 |
820 |
820 |
815 |
820 |
277.300 |
| 1672 |
05-03-2024 11:00 |
815 |
820 |
810 |
820 |
295.100 |
| 1673 |
05-03-2024 10:30 |
820 |
820 |
810 |
815 |
800.700 |
| 1674 |
05-03-2024 10:00 |
820 |
820 |
815 |
820 |
321.300 |
| 1675 |
05-03-2024 09:30 |
815 |
820 |
810 |
820 |
500.400 |
| 1676 |
05-03-2024 09:00 |
825 |
825 |
815 |
820 |
1.429.200 |
| 1677 |
05-02-2024 16:00 |
810 |
810 |
810 |
810 |
0 |
| 1678 |
05-02-2024 15:30 |
815 |
820 |
810 |
810 |
4.706.400 |
| 1679 |
05-02-2024 15:00 |
815 |
820 |
815 |
815 |
1.004.500 |
| 1680 |
05-02-2024 14:30 |
820 |
825 |
815 |
815 |
3.615.200 |
| 1681 |
05-02-2024 14:00 |
820 |
825 |
820 |
820 |
2.311.800 |
| 1682 |
05-02-2024 13:30 |
820 |
825 |
820 |
825 |
1.183.500 |
| 1683 |
05-02-2024 11:30 |
820 |
825 |
815 |
820 |
3.290.500 |
| 1684 |
05-02-2024 11:00 |
810 |
820 |
810 |
820 |
1.763.400 |
| 1685 |
05-02-2024 10:30 |
810 |
815 |
805 |
810 |
2.885.000 |
| 1686 |
05-02-2024 10:00 |
805 |
810 |
800 |
800 |
3.219.000 |
| 1687 |
05-02-2024 09:30 |
810 |
810 |
805 |
805 |
1.621.000 |
| 1688 |
05-02-2024 09:00 |
820 |
820 |
805 |
815 |
1.996.700 |
| 1689 |
05-01-2024 16:00 |
750 |
750 |
750 |
750 |
0 |
| 1690 |
05-01-2024 15:30 |
755 |
760 |
750 |
755 |
11.906.200 |
| 1691 |
05-01-2024 15:00 |
750 |
755 |
750 |
755 |
1.658.100 |
| 1692 |
05-01-2024 14:30 |
750 |
755 |
745 |
755 |
4.589.500 |
| 1693 |
05-01-2024 14:00 |
745 |
750 |
745 |
750 |
1.908.600 |
| 1694 |
05-01-2024 11:00 |
750 |
755 |
750 |
750 |
3.406.800 |
| 1695 |
05-01-2024 10:30 |
750 |
755 |
745 |
750 |
14.320.400 |
| 1696 |
05-01-2024 10:00 |
745 |
750 |
740 |
745 |
3.857.800 |
| 1697 |
05-01-2024 09:30 |
745 |
745 |
740 |
740 |
634.500 |
| 1698 |
05-01-2024 09:00 |
740 |
745 |
735 |
740 |
3.851.400 |
| 1699 |
04-12-2023 16:00 |
720 |
720 |
720 |
720 |
0 |
| 1700 |
04-12-2023 15:30 |
730 |
730 |
720 |
725 |
13.163.200 |
| 1701 |
04-12-2023 15:00 |
735 |
740 |
730 |
735 |
3.356.400 |
| 1702 |
04-12-2023 14:30 |
740 |
745 |
735 |
740 |
1.770.900 |
| 1703 |
04-12-2023 14:00 |
745 |
750 |
740 |
745 |
2.189.000 |
| 1704 |
04-12-2023 13:30 |
740 |
745 |
735 |
740 |
1.876.200 |
| 1705 |
04-12-2023 11:30 |
740 |
750 |
735 |
740 |
4.918.300 |
| 1706 |
04-12-2023 11:00 |
735 |
740 |
730 |
735 |
1.237.500 |
| 1707 |
04-12-2023 10:30 |
730 |
740 |
730 |
735 |
2.233.300 |
| 1708 |
04-12-2023 10:00 |
740 |
740 |
735 |
735 |
1.780.600 |
| 1709 |
04-12-2023 09:30 |
735 |
740 |
735 |
740 |
1.564.000 |
| 1710 |
04-12-2023 09:00 |
730 |
745 |
730 |
735 |
8.709.200 |
| 1711 |
04-10-2023 16:00 |
750 |
750 |
750 |
750 |
0 |
| 1712 |
04-10-2023 15:30 |
760 |
765 |
750 |
755 |
15.052.800 |
| 1713 |
04-10-2023 15:00 |
760 |
760 |
755 |
755 |
8.694.500 |
| 1714 |
04-10-2023 14:30 |
760 |
765 |
755 |
760 |
3.551.600 |
| 1715 |
04-10-2023 14:00 |
760 |
765 |
755 |
760 |
4.367.700 |
| 1716 |
04-10-2023 13:30 |
755 |
765 |
755 |
760 |
4.213.400 |
| 1717 |
04-10-2023 11:30 |
755 |
755 |
750 |
755 |
1.326.900 |
| 1718 |
04-10-2023 11:00 |
755 |
760 |
750 |
755 |
2.982.200 |
| 1719 |
04-10-2023 10:30 |
755 |
760 |
750 |
760 |
1.055.600 |
| 1720 |
04-10-2023 10:00 |
750 |
760 |
750 |
755 |
3.389.400 |
| 1721 |
04-10-2023 09:30 |
760 |
765 |
760 |
760 |
1.417.900 |
| 1722 |
04-10-2023 09:00 |
775 |
775 |
765 |
770 |
3.321.900 |
| 1723 |
04-04-2024 16:00 |
965 |
965 |
965 |
965 |
0 |
| 1724 |
04-04-2024 15:30 |
980 |
980 |
960 |
960 |
8.763.800 |
| 1725 |
04-04-2024 15:00 |
980 |
980 |
975 |
980 |
2.872.300 |
| 1726 |
04-04-2024 14:30 |
975 |
985 |
965 |
975 |
9.652.700 |
| 1727 |
04-04-2024 14:00 |
975 |
985 |
970 |
985 |
24.468.500 |
| 1728 |
04-04-2024 13:30 |
950 |
965 |
950 |
960 |
5.411.400 |
| 1729 |
04-04-2024 11:30 |
940 |
945 |
940 |
940 |
702.600 |
| 1730 |
04-04-2024 11:00 |
935 |
945 |
935 |
940 |
1.263.300 |
| 1731 |
04-04-2024 10:30 |
940 |
940 |
935 |
940 |
556.200 |
| 1732 |
04-04-2024 10:00 |
935 |
940 |
930 |
935 |
4.743.800 |
| 1733 |
04-04-2024 09:30 |
945 |
950 |
940 |
940 |
710.900 |
| 1734 |
04-04-2024 09:00 |
955 |
960 |
930 |
935 |
4.512.900 |
| 1735 |
04-03-2024 16:00 |
820 |
820 |
820 |
820 |
0 |
| 1736 |
04-03-2024 15:30 |
815 |
820 |
810 |
815 |
6.427.300 |
| 1737 |
04-03-2024 15:00 |
820 |
820 |
815 |
820 |
382.600 |
| 1738 |
04-03-2024 14:30 |
820 |
820 |
815 |
820 |
1.445.900 |
| 1739 |
04-03-2024 14:00 |
820 |
820 |
815 |
815 |
785.100 |
| 1740 |
04-03-2024 13:30 |
820 |
820 |
815 |
820 |
502.000 |
| 1741 |
04-03-2024 11:30 |
820 |
820 |
815 |
820 |
147.600 |
| 1742 |
04-03-2024 11:00 |
820 |
825 |
820 |
820 |
543.000 |
| 1743 |
04-03-2024 10:30 |
815 |
825 |
810 |
820 |
1.687.500 |
| 1744 |
04-03-2024 10:00 |
815 |
815 |
810 |
815 |
285.300 |
| 1745 |
04-03-2024 09:30 |
815 |
815 |
810 |
810 |
625.400 |
| 1746 |
04-03-2024 09:00 |
830 |
830 |
810 |
815 |
1.123.700 |
| 1747 |
04-01-2024 16:00 |
735 |
735 |
735 |
735 |
0 |
| 1748 |
04-01-2024 15:30 |
735 |
740 |
730 |
740 |
6.288.500 |
| 1749 |
04-01-2024 15:00 |
740 |
740 |
735 |
735 |
2.161.400 |
| 1750 |
04-01-2024 14:30 |
740 |
740 |
735 |
735 |
2.516.200 |
| 1751 |
04-01-2024 14:00 |
730 |
745 |
730 |
745 |
12.780.400 |
| 1752 |
04-01-2024 13:30 |
730 |
735 |
725 |
730 |
2.842.700 |
| 1753 |
04-01-2024 11:30 |
730 |
730 |
725 |
730 |
1.194.400 |
| 1754 |
04-01-2024 11:00 |
730 |
730 |
725 |
730 |
593.500 |
| 1755 |
04-01-2024 10:30 |
725 |
735 |
725 |
735 |
4.296.700 |
| 1756 |
04-01-2024 10:00 |
725 |
725 |
720 |
720 |
883.300 |
| 1757 |
04-01-2024 09:30 |
725 |
725 |
720 |
720 |
544.600 |
| 1758 |
04-01-2024 09:00 |
715 |
725 |
715 |
720 |
2.916.500 |
| 1759 |
03-11-2023 16:00 |
820 |
820 |
820 |
820 |
0 |
| 1760 |
03-11-2023 15:30 |
820 |
825 |
815 |
820 |
5.081.900 |
| 1761 |
03-11-2023 15:00 |
800 |
810 |
800 |
810 |
4.152.800 |
| 1762 |
03-11-2023 14:30 |
805 |
805 |
795 |
800 |
4.273.600 |
| 1763 |
03-11-2023 14:00 |
795 |
805 |
795 |
805 |
4.251.900 |
| 1764 |
03-11-2023 11:00 |
795 |
800 |
795 |
795 |
2.399.500 |
| 1765 |
03-11-2023 10:30 |
795 |
805 |
795 |
800 |
5.481.800 |
| 1766 |
03-11-2023 10:00 |
795 |
800 |
795 |
795 |
1.948.500 |
| 1767 |
03-11-2023 09:30 |
800 |
800 |
795 |
800 |
1.139.800 |
| 1768 |
03-11-2023 09:00 |
800 |
805 |
795 |
800 |
6.862.400 |
| 1769 |
03-10-2023 16:00 |
775 |
775 |
775 |
775 |
0 |
| 1770 |
03-10-2023 15:30 |
770 |
780 |
770 |
775 |
4.163.500 |
| 1771 |
03-10-2023 15:00 |
775 |
780 |
775 |
775 |
1.412.600 |
| 1772 |
03-10-2023 14:30 |
775 |
780 |
775 |
775 |
1.410.500 |
| 1773 |
03-10-2023 14:00 |
775 |
780 |
775 |
775 |
2.562.000 |
| 1774 |
03-10-2023 13:30 |
785 |
785 |
775 |
775 |
868.600 |
| 1775 |
03-10-2023 11:30 |
780 |
780 |
775 |
775 |
1.062.300 |
| 1776 |
03-10-2023 11:00 |
780 |
780 |
775 |
775 |
2.698.100 |
| 1777 |
03-10-2023 10:30 |
775 |
780 |
775 |
775 |
939.400 |
| 1778 |
03-10-2023 10:00 |
775 |
780 |
770 |
775 |
10.591.800 |
| 1779 |
03-10-2023 09:30 |
775 |
785 |
775 |
780 |
2.196.400 |
| 1780 |
03-10-2023 09:00 |
785 |
790 |
770 |
780 |
6.915.500 |
| 1781 |
03-05-2024 16:00 |
880 |
880 |
880 |
880 |
0 |
| 1782 |
03-05-2024 15:30 |
880 |
885 |
880 |
885 |
4.658.400 |
| 1783 |
03-05-2024 15:00 |
885 |
890 |
880 |
880 |
5.595.800 |
| 1784 |
03-05-2024 14:30 |
890 |
890 |
880 |
880 |
2.741.400 |
| 1785 |
03-05-2024 14:00 |
890 |
890 |
880 |
885 |
4.450.000 |
| 1786 |
03-05-2024 11:00 |
885 |
890 |
880 |
880 |
3.262.100 |
| 1787 |
03-05-2024 10:30 |
890 |
890 |
870 |
870 |
8.088.700 |
| 1788 |
03-05-2024 10:00 |
885 |
895 |
885 |
890 |
2.121.700 |
| 1789 |
03-05-2024 09:30 |
900 |
910 |
895 |
895 |
3.752.900 |
| 1790 |
03-05-2024 09:00 |
915 |
925 |
910 |
915 |
2.334.300 |
| 1791 |
03-04-2024 16:00 |
955 |
955 |
955 |
955 |
0 |
| 1792 |
03-04-2024 15:30 |
960 |
965 |
955 |
960 |
6.798.200 |
| 1793 |
03-04-2024 15:00 |
960 |
960 |
955 |
960 |
1.096.600 |
| 1794 |
03-04-2024 14:30 |
955 |
960 |
950 |
955 |
2.124.000 |
| 1795 |
03-04-2024 14:00 |
955 |
960 |
950 |
955 |
2.268.900 |
| 1796 |
03-04-2024 13:30 |
955 |
960 |
950 |
955 |
2.340.500 |
| 1797 |
03-04-2024 11:30 |
955 |
955 |
950 |
950 |
577.900 |
| 1798 |
03-04-2024 11:00 |
955 |
965 |
955 |
955 |
899.800 |
| 1799 |
03-04-2024 10:30 |
960 |
960 |
955 |
955 |
225.900 |
| 1800 |
03-04-2024 10:00 |
945 |
955 |
945 |
950 |
1.215.500 |
| 1801 |
03-04-2024 09:30 |
955 |
960 |
945 |
945 |
4.141.400 |
| 1802 |
03-04-2024 09:00 |
955 |
960 |
945 |
950 |
2.519.900 |
| 1803 |
03-01-2024 16:00 |
715 |
715 |
715 |
715 |
0 |
| 1804 |
03-01-2024 15:30 |
715 |
715 |
710 |
715 |
2.190.600 |
| 1805 |
03-01-2024 15:00 |
715 |
720 |
710 |
715 |
1.412.000 |
| 1806 |
03-01-2024 14:30 |
715 |
715 |
710 |
715 |
954.100 |
| 1807 |
03-01-2024 14:00 |
715 |
715 |
710 |
715 |
992.100 |
| 1808 |
03-01-2024 13:30 |
710 |
715 |
710 |
710 |
1.141.000 |
| 1809 |
03-01-2024 11:30 |
715 |
715 |
710 |
710 |
759.400 |
| 1810 |
03-01-2024 11:00 |
710 |
715 |
710 |
710 |
1.313.000 |
| 1811 |
03-01-2024 10:30 |
715 |
720 |
710 |
715 |
3.552.000 |
| 1812 |
03-01-2024 10:00 |
720 |
725 |
715 |
715 |
3.336.700 |
| 1813 |
03-01-2024 09:30 |
725 |
725 |
720 |
720 |
1.867.300 |
| 1814 |
03-01-2024 09:00 |
720 |
725 |
715 |
725 |
3.986.100 |
| 1815 |
02-11-2023 16:00 |
795 |
795 |
795 |
795 |
0 |
| 1816 |
02-11-2023 15:30 |
800 |
800 |
795 |
795 |
3.427.500 |
| 1817 |
02-11-2023 15:00 |
800 |
800 |
795 |
800 |
1.754.000 |
| 1818 |
02-11-2023 14:30 |
805 |
805 |
795 |
800 |
4.250.200 |
| 1819 |
02-11-2023 14:00 |
805 |
810 |
800 |
805 |
1.987.300 |
| 1820 |
02-11-2023 13:30 |
805 |
810 |
805 |
805 |
1.605.000 |
| 1821 |
02-11-2023 11:30 |
805 |
810 |
805 |
805 |
582.100 |
| 1822 |
02-11-2023 11:00 |
805 |
810 |
805 |
805 |
1.097.100 |
| 1823 |
02-11-2023 10:30 |
810 |
810 |
805 |
810 |
1.092.500 |
| 1824 |
02-11-2023 10:00 |
805 |
805 |
800 |
805 |
1.153.800 |
| 1825 |
02-11-2023 09:30 |
810 |
815 |
805 |
810 |
3.949.700 |
| 1826 |
02-11-2023 09:00 |
805 |
820 |
805 |
815 |
5.858.700 |
| 1827 |
02-10-2023 16:00 |
785 |
785 |
785 |
785 |
0 |
| 1828 |
02-10-2023 15:30 |
775 |
790 |
770 |
785 |
16.053.900 |
| 1829 |
02-10-2023 15:00 |
770 |
775 |
770 |
775 |
1.606.000 |
| 1830 |
02-10-2023 14:30 |
775 |
780 |
770 |
775 |
2.239.700 |
| 1831 |
02-10-2023 14:00 |
775 |
780 |
770 |
775 |
2.760.800 |
| 1832 |
02-10-2023 13:30 |
770 |
775 |
770 |
775 |
1.431.800 |
| 1833 |
02-10-2023 11:30 |
775 |
775 |
770 |
775 |
1.130.000 |
| 1834 |
02-10-2023 11:00 |
775 |
775 |
770 |
775 |
1.026.000 |
| 1835 |
02-10-2023 10:30 |
770 |
770 |
765 |
770 |
1.029.400 |
| 1836 |
02-10-2023 10:00 |
770 |
770 |
765 |
770 |
943.600 |
| 1837 |
02-10-2023 09:30 |
775 |
775 |
770 |
770 |
971.000 |
| 1838 |
02-10-2023 09:00 |
755 |
780 |
755 |
775 |
7.024.100 |
| 1839 |
02-05-2024 16:00 |
910 |
910 |
910 |
910 |
0 |
| 1840 |
02-05-2024 15:30 |
920 |
920 |
910 |
910 |
4.546.600 |
| 1841 |
02-05-2024 15:00 |
920 |
920 |
910 |
920 |
3.089.200 |
| 1842 |
02-05-2024 14:30 |
910 |
915 |
905 |
915 |
4.504.800 |
| 1843 |
02-05-2024 14:00 |
910 |
910 |
900 |
900 |
5.895.400 |
| 1844 |
02-05-2024 13:30 |
900 |
910 |
900 |
905 |
2.283.000 |
| 1845 |
02-05-2024 11:30 |
910 |
910 |
900 |
905 |
970.600 |
| 1846 |
02-05-2024 11:00 |
905 |
915 |
895 |
905 |
3.635.500 |
| 1847 |
02-05-2024 10:30 |
915 |
915 |
910 |
915 |
1.267.300 |
| 1848 |
02-05-2024 10:00 |
920 |
920 |
910 |
915 |
1.455.000 |
| 1849 |
02-05-2024 09:30 |
915 |
920 |
910 |
915 |
1.034.000 |
| 1850 |
02-05-2024 09:00 |
935 |
935 |
910 |
920 |
4.299.500 |
| 1851 |
02-04-2024 16:00 |
955 |
955 |
955 |
955 |
0 |
| 1852 |
02-04-2024 15:30 |
955 |
965 |
950 |
960 |
11.021.100 |
| 1853 |
02-04-2024 15:00 |
950 |
960 |
950 |
950 |
4.918.800 |
| 1854 |
02-04-2024 14:30 |
940 |
950 |
935 |
950 |
7.585.600 |
| 1855 |
02-04-2024 14:00 |
935 |
950 |
935 |
950 |
11.753.900 |
| 1856 |
02-04-2024 13:30 |
930 |
940 |
930 |
940 |
7.416.100 |
| 1857 |
02-04-2024 11:30 |
935 |
935 |
930 |
935 |
1.958.800 |
| 1858 |
02-04-2024 11:00 |
930 |
935 |
925 |
930 |
9.266.800 |
| 1859 |
02-04-2024 10:30 |
925 |
930 |
920 |
930 |
3.274.200 |
| 1860 |
02-04-2024 10:00 |
925 |
925 |
920 |
925 |
861.200 |
| 1861 |
02-04-2024 09:30 |
915 |
920 |
915 |
920 |
620.200 |
| 1862 |
02-04-2024 09:00 |
910 |
925 |
910 |
920 |
8.158.200 |
| 1863 |
02-02-2024 16:00 |
820 |
820 |
820 |
820 |
0 |
| 1864 |
02-02-2024 15:30 |
825 |
825 |
810 |
815 |
17.905.500 |
| 1865 |
02-02-2024 15:00 |
820 |
825 |
820 |
820 |
2.198.700 |
| 1866 |
02-02-2024 14:30 |
825 |
830 |
820 |
825 |
6.049.000 |
| 1867 |
02-02-2024 14:00 |
840 |
840 |
835 |
840 |
1.447.400 |
| 1868 |
02-02-2024 11:00 |
840 |
840 |
835 |
840 |
1.304.400 |
| 1869 |
02-02-2024 10:30 |
835 |
845 |
835 |
835 |
2.816.300 |
| 1870 |
02-02-2024 10:00 |
840 |
840 |
835 |
835 |
753.200 |
| 1871 |
02-02-2024 09:30 |
845 |
845 |
835 |
840 |
1.684.400 |
| 1872 |
02-02-2024 09:00 |
855 |
855 |
835 |
845 |
2.379.100 |
| 1873 |
02-01-2024 16:00 |
715 |
715 |
715 |
715 |
0 |
| 1874 |
02-01-2024 15:30 |
715 |
715 |
710 |
715 |
1.947.600 |
| 1875 |
02-01-2024 15:00 |
715 |
720 |
710 |
710 |
1.371.700 |
| 1876 |
02-01-2024 14:30 |
715 |
720 |
715 |
715 |
743.700 |
| 1877 |
02-01-2024 14:00 |
720 |
720 |
715 |
715 |
1.911.400 |
| 1878 |
02-01-2024 13:30 |
720 |
720 |
715 |
715 |
1.186.100 |
| 1879 |
02-01-2024 11:30 |
720 |
720 |
715 |
720 |
815.100 |
| 1880 |
02-01-2024 11:00 |
720 |
720 |
715 |
720 |
544.800 |
| 1881 |
02-01-2024 10:30 |
725 |
725 |
715 |
720 |
1.245.800 |
| 1882 |
02-01-2024 10:00 |
725 |
725 |
720 |
720 |
366.500 |
| 1883 |
02-01-2024 09:30 |
720 |
725 |
715 |
720 |
571.100 |
| 1884 |
02-01-2024 09:00 |
730 |
730 |
720 |
720 |
5.710.900 |
| 1885 |
01-12-2023 16:00 |
735 |
735 |
735 |
735 |
0 |
| 1886 |
01-12-2023 15:30 |
735 |
735 |
730 |
735 |
10.170.500 |
| 1887 |
01-12-2023 15:00 |
730 |
740 |
730 |
740 |
12.485.800 |
| 1888 |
01-12-2023 14:30 |
730 |
735 |
730 |
730 |
3.736.600 |
| 1889 |
01-12-2023 14:00 |
730 |
740 |
730 |
730 |
14.503.300 |
| 1890 |
01-12-2023 11:00 |
735 |
740 |
730 |
735 |
5.374.300 |
| 1891 |
01-12-2023 10:30 |
745 |
745 |
735 |
735 |
8.667.300 |
| 1892 |
01-12-2023 10:00 |
745 |
745 |
740 |
740 |
1.664.000 |
| 1893 |
01-12-2023 09:30 |
745 |
750 |
740 |
745 |
3.063.900 |
| 1894 |
01-12-2023 09:00 |
760 |
760 |
745 |
745 |
4.476.600 |
| 1895 |
01-11-2023 16:00 |
795 |
795 |
795 |
795 |
0 |
| 1896 |
01-11-2023 15:30 |
800 |
800 |
795 |
800 |
2.085.100 |
| 1897 |
01-11-2023 15:00 |
800 |
805 |
795 |
800 |
1.575.100 |
| 1898 |
01-11-2023 14:30 |
805 |
805 |
800 |
800 |
1.237.500 |
| 1899 |
01-11-2023 14:00 |
800 |
810 |
795 |
805 |
3.475.500 |
| 1900 |
01-11-2023 13:30 |
805 |
805 |
795 |
800 |
2.931.900 |
| 1901 |
01-11-2023 11:30 |
800 |
805 |
795 |
800 |
2.458.300 |
| 1902 |
01-11-2023 11:00 |
795 |
805 |
795 |
800 |
3.419.800 |
| 1903 |
01-11-2023 10:30 |
790 |
800 |
790 |
795 |
4.724.600 |
| 1904 |
01-11-2023 10:00 |
790 |
790 |
780 |
790 |
4.485.800 |
| 1905 |
01-11-2023 09:30 |
800 |
810 |
785 |
800 |
13.826.000 |
| 1906 |
01-11-2023 09:00 |
810 |
820 |
795 |
805 |
7.382.000 |
| 1907 |
01-04-2024 16:00 |
910 |
910 |
910 |
910 |
0 |
| 1908 |
01-04-2024 15:30 |
905 |
905 |
900 |
905 |
3.032.000 |
| 1909 |
01-04-2024 15:00 |
900 |
905 |
895 |
905 |
1.886.400 |
| 1910 |
01-04-2024 14:30 |
895 |
900 |
890 |
895 |
1.200.300 |
| 1911 |
01-04-2024 14:00 |
895 |
900 |
890 |
895 |
1.375.900 |
| 1912 |
01-04-2024 13:30 |
900 |
905 |
890 |
895 |
3.120.100 |
| 1913 |
01-04-2024 11:30 |
900 |
905 |
895 |
900 |
1.614.400 |
| 1914 |
01-04-2024 11:00 |
900 |
910 |
890 |
895 |
4.961.200 |
| 1915 |
01-04-2024 10:30 |
890 |
895 |
885 |
890 |
2.095.500 |
| 1916 |
01-04-2024 10:00 |
875 |
890 |
875 |
890 |
4.136.500 |
| 1917 |
01-04-2024 09:30 |
865 |
875 |
855 |
875 |
12.024.400 |
| 1918 |
01-04-2024 09:00 |
880 |
895 |
880 |
880 |
2.652.200 |
| 1919 |
01-03-2024 16:00 |
825 |
825 |
825 |
825 |
0 |
| 1920 |
01-03-2024 15:30 |
830 |
830 |
825 |
825 |
2.103.600 |
| 1921 |
01-03-2024 15:00 |
825 |
830 |
825 |
830 |
1.028.700 |
| 1922 |
01-03-2024 14:30 |
830 |
830 |
825 |
830 |
936.400 |
| 1923 |
01-03-2024 14:00 |
825 |
830 |
825 |
830 |
694.300 |
| 1924 |
01-03-2024 11:00 |
830 |
830 |
825 |
825 |
130.700 |
| 1925 |
01-03-2024 10:30 |
830 |
830 |
825 |
825 |
250.400 |
| 1926 |
01-03-2024 10:00 |
825 |
830 |
825 |
825 |
620.200 |
| 1927 |
01-03-2024 09:30 |
825 |
830 |
825 |
830 |
384.200 |
| 1928 |
01-03-2024 09:00 |
845 |
845 |
825 |
830 |
808.000 |
| 1929 |
01-02-2024 16:00 |
855 |
855 |
855 |
855 |
0 |
| 1930 |
01-02-2024 15:30 |
855 |
865 |
855 |
865 |
5.033.000 |
| 1931 |
01-02-2024 15:00 |
855 |
860 |
850 |
860 |
5.422.300 |
| 1932 |
01-02-2024 14:30 |
855 |
855 |
850 |
855 |
1.969.400 |
| 1933 |
01-02-2024 14:00 |
865 |
865 |
860 |
865 |
1.050.100 |
| 1934 |
01-02-2024 13:30 |
860 |
865 |
855 |
865 |
5.774.800 |
| 1935 |
01-02-2024 11:30 |
865 |
865 |
860 |
865 |
1.699.800 |
| 1936 |
01-02-2024 11:00 |
860 |
865 |
855 |
860 |
10.684.500 |
| 1937 |
01-02-2024 10:30 |
855 |
860 |
850 |
860 |
5.644.700 |
| 1938 |
01-02-2024 10:00 |
855 |
855 |
850 |
855 |
2.666.600 |
| 1939 |
01-02-2024 09:30 |
840 |
850 |
835 |
845 |
2.440.800 |
| 1940 |
01-02-2024 09:00 |
845 |
845 |
835 |
835 |
1.513.900 |